24/11/13,02:00:00,00,08,1, 11.9,1,1, 11.849, 10387.229, 455.096, 52901.995 24/11/13,02:00:00,01,08,1, 11.9,1,1, 11.849, 10387.211, 455.071, 52901.958 24/11/13,02:00:00,02,08,1, 11.9,1,1, 11.849, 10387.227, 455.040, 52901.850 24/11/13,02:00:00,03,08,1, 11.9,1,1, 11.849, 10387.239, 455.000, 52901.835 24/11/13,02:00:00,04,08,1, 11.9,1,1, 11.849, 10387.222, 454.985, 52901.780 24/11/13,02:00:00,05,08,1, 11.9,1,1, 11.849, 10387.213, 455.012, 52901.886 24/11/13,02:00:00,06,08,1, 11.9,1,1, 11.849, 10387.203, 454.976, 52901.876 24/11/13,02:00:00,07,08,1, 11.9,1,1, 11.849, 10387.211, 454.989, 52901.866 24/11/13,02:00:00,08,08,1, 11.9,1,1, 11.849, 10387.208, 454.969, 52901.854 24/11/13,02:00:00,09,08,1, 11.9,1,1, 11.849, 10387.219, 454.944, 52901.864 24/11/13,02:00:00,10,08,1, 11.9,1,1, 11.849, 10387.177, 454.933, 52901.840 24/11/13,02:00:00,11,08,1, 11.9,1,1, 11.849, 10387.225, 454.920, 52901.755 24/11/13,02:00:00,12,08,1, 11.9,1,1, 11.849, 10387.216, 454.904, 52901.742 24/11/13,02:00:00,13,08,1, 11.9,1,1, 11.849, 10387.195, 454.890, 52901.791 24/11/13,02:00:00,14,08,1, 11.9,1,1, 11.849, 10387.164, 454.891, 52901.749 24/11/13,02:00:00,15,08,1, 11.9,1,1, 11.849, 10387.187, 454.878, 52901.756 24/11/13,02:00:00,16,08,1, 11.9,1,1, 11.849, 10387.183, 454.871, 52901.750 24/11/13,02:00:00,17,08,1, 11.9,1,1, 11.849, 10387.184, 454.850, 52901.750 24/11/13,02:00:00,18,08,1, 11.9,1,1, 11.849, 10387.188, 454.858, 52901.745 24/11/13,02:00:00,19,08,1, 11.9,1,1, 11.849, 10387.164, 454.838, 52901.721 24/11/13,02:00:01,00,08,1, 11.9,1,1, 11.846, 10387.162, 454.838, 52901.721 24/11/13,02:00:01,01,08,1, 11.9,1,1, 11.846, 10387.165, 454.824, 52901.724 24/11/13,02:00:01,02,08,1, 11.9,1,1, 11.846, 10387.167, 454.795, 52901.780 24/11/13,02:00:01,03,08,1, 11.9,1,1, 11.846, 10387.157, 454.798, 52901.674 24/11/13,02:00:01,04,08,1, 11.9,1,1, 11.846, 10387.133, 454.789, 52901.763 24/11/13,02:00:01,05,08,1, 11.9,1,1, 11.846, 10387.145, 454.801, 52901.754 24/11/13,02:00:01,06,08,1, 11.9,1,1, 11.846, 10387.110, 454.753, 52901.641 24/11/13,02:00:01,07,08,1, 11.9,1,1, 11.846, 10387.138, 454.746, 52901.768 24/11/13,02:00:01,08,08,1, 11.9,1,1, 11.846, 10387.162, 454.743, 52901.724 24/11/13,02:00:01,09,08,1, 11.9,1,1, 11.846, 10387.125, 454.732, 52901.646 24/11/13,02:00:01,10,08,1, 11.9,1,1, 11.846, 10387.139, 454.738, 52901.668 24/11/13,02:00:01,11,08,1, 11.9,1,1, 11.846, 10387.133, 454.745, 52901.765 24/11/13,02:00:01,12,08,1, 11.9,1,1, 11.846, 10387.131, 454.751, 52901.710 24/11/13,02:00:01,13,08,1, 11.9,1,1, 11.846, 10387.136, 454.705, 52901.706 24/11/13,02:00:01,14,08,1, 11.9,1,1, 11.846, 10387.151, 454.702, 52901.644 24/11/13,02:00:01,15,08,1, 11.9,1,1, 11.846, 10387.126, 454.686, 52901.607 24/11/13,02:00:01,16,08,1, 11.9,1,1, 11.846, 10387.126, 454.673, 52901.690 24/11/13,02:00:01,17,08,1, 11.9,1,1, 11.846, 10387.131, 454.670, 52901.625 24/11/13,02:00:01,18,08,1, 11.9,1,1, 11.846, 10387.093, 454.654, 52901.623 24/11/13,02:00:01,19,08,1, 11.9,1,1, 11.846, 10387.099, 454.634, 52901.637 24/11/13,02:00:02,00,08,1, 12.0,1,1, 11.843, 10387.095, 454.634, 52901.637 24/11/13,02:00:02,01,08,1, 12.0,1,1, 11.843, 10387.128, 454.646, 52901.650 24/11/13,02:00:02,02,08,1, 12.0,1,1, 11.843, 10387.090, 454.609, 52901.740 24/11/13,02:00:02,03,08,1, 12.0,1,1, 11.843, 10387.118, 454.602, 52901.655 24/11/13,02:00:02,04,08,1, 12.0,1,1, 11.843, 10387.096, 454.581, 52901.599 24/11/13,02:00:02,05,08,1, 12.0,1,1, 11.843, 10387.109, 454.591, 52901.664 24/11/13,02:00:02,06,08,1, 12.0,1,1, 11.843, 10387.094, 454.559, 52901.595 24/11/13,02:00:02,07,08,1, 12.0,1,1, 11.843, 10387.085, 454.567, 52901.633 24/11/13,02:00:02,08,08,1, 12.0,1,1, 11.843, 10387.071, 454.541, 52901.568 24/11/13,02:00:02,09,08,1, 12.0,1,1, 11.843, 10387.080, 454.547, 52901.576 24/11/13,02:00:02,10,08,1, 12.0,1,1, 11.843, 10387.080, 454.537, 52901.607 24/11/13,02:00:02,11,08,1, 12.0,1,1, 11.843, 10387.084, 454.525, 52901.581 24/11/13,02:00:02,12,08,1, 12.0,1,1, 11.843, 10387.083, 454.504, 52901.589 24/11/13,02:00:02,13,08,1, 12.0,1,1, 11.843, 10387.099, 454.485, 52901.502 24/11/13,02:00:02,14,08,1, 12.0,1,1, 11.843, 10387.068, 454.525, 52901.602 24/11/13,02:00:02,15,08,1, 12.0,1,1, 11.843, 10387.111, 454.501, 52901.565 24/11/13,02:00:02,16,08,1, 12.0,1,1, 11.843, 10387.111, 454.509, 52901.570 24/11/13,02:00:02,17,08,1, 12.0,1,1, 11.843, 10387.092, 454.474, 52901.583 24/11/13,02:00:02,18,08,1, 12.0,1,1, 11.843, 10387.099, 454.460, 52901.530 24/11/13,02:00:02,19,08,1, 12.0,1,1, 11.843, 10387.079, 454.466, 52901.522 24/11/13,02:00:03,00,08,1, 11.9,1,1, 11.850, 10387.079, 454.466, 52901.522 24/11/13,02:00:03,01,08,1, 11.9,1,1, 11.850, 10387.070, 454.459, 52901.574 24/11/13,02:00:03,02,08,1, 11.9,1,1, 11.850, 10387.062, 454.430, 52901.530 24/11/13,02:00:03,03,08,1, 11.9,1,1, 11.850, 10387.079, 454.429, 52901.514 24/11/13,02:00:03,04,08,1, 11.9,1,1, 11.850, 10387.034, 454.408, 52901.496 24/11/13,02:00:03,05,08,1, 11.9,1,1, 11.850, 10387.051, 454.435, 52901.519 24/11/13,02:00:03,06,08,1, 11.9,1,1, 11.850, 10387.080, 454.378, 52901.389 24/11/13,02:00:03,07,08,1, 11.9,1,1, 11.850, 10387.021, 454.388, 52901.495 24/11/13,02:00:03,08,08,1, 11.9,1,1, 11.850, 10387.033, 454.380, 52901.551 24/11/13,02:00:03,09,08,1, 11.9,1,1, 11.850, 10387.022, 454.374, 52901.490 24/11/13,02:00:03,10,08,1, 11.9,1,1, 11.850, 10387.067, 454.384, 52901.399 24/11/13,02:00:03,11,08,1, 11.9,1,1, 11.850, 10387.012, 454.362, 52901.532 24/11/13,02:00:03,12,08,1, 11.9,1,1, 11.850, 10387.010, 454.362, 52901.531 24/11/13,02:00:03,13,08,1, 11.9,1,1, 11.850, 10387.038, 454.337, 52901.454 24/11/13,02:00:03,14,08,1, 11.9,1,1, 11.850, 10387.036, 454.345, 52901.490 24/11/13,02:00:03,15,08,1, 11.9,1,1, 11.850, 10387.001, 454.304, 52901.409 24/11/13,02:00:03,16,08,1, 11.9,1,1, 11.850, 10387.035, 454.319, 52901.505 24/11/13,02:00:03,17,08,1, 11.9,1,1, 11.850, 10387.034, 454.323, 52901.526 24/11/13,02:00:03,18,08,1, 11.9,1,1, 11.850, 10387.012, 454.314, 52901.407 24/11/13,02:00:03,19,08,1, 11.9,1,1, 11.850, 10387.021, 454.323, 52901.503 24/11/13,02:00:04,00,08,1, 11.9,1,1, 11.845, 10387.020, 454.323, 52901.503 24/11/13,02:00:04,01,08,1, 11.9,1,1, 11.845, 10386.995, 454.278, 52901.420 24/11/13,02:00:04,02,08,1, 11.9,1,1, 11.845, 10387.009, 454.265, 52901.442 24/11/13,02:00:04,03,08,1, 11.9,1,1, 11.845, 10386.999, 454.255, 52901.403 24/11/13,02:00:04,04,08,1, 11.9,1,1, 11.845, 10387.011, 454.230, 52901.391 24/11/13,02:00:04,05,08,1, 11.9,1,1, 11.845, 10387.009, 454.251, 52901.341 24/11/13,02:00:04,06,08,1, 11.9,1,1, 11.845, 10387.012, 454.215, 52901.383 24/11/13,02:00:04,07,08,1, 11.9,1,1, 11.845, 10387.006, 454.204, 52901.333 24/11/13,02:00:04,08,08,1, 11.9,1,1, 11.845, 10386.982, 454.195, 52901.363 24/11/13,02:00:04,09,08,1, 11.9,1,1, 11.845, 10387.000, 454.168, 52901.306 24/11/13,02:00:04,10,08,1, 11.9,1,1, 11.845, 10386.976, 454.165, 52901.308 24/11/13,02:00:04,11,08,1, 11.9,1,1, 11.845, 10387.009, 454.153, 52901.288 24/11/13,02:00:04,12,08,1, 11.9,1,1, 11.845, 10387.005, 454.152, 52901.274 24/11/13,02:00:04,13,08,1, 11.9,1,1, 11.845, 10387.004, 454.113, 52901.285 24/11/13,02:00:04,14,08,1, 11.9,1,1, 11.845, 10387.004, 454.143, 52901.287 24/11/13,02:00:04,15,08,1, 11.9,1,1, 11.845, 10387.012, 454.133, 52901.292 24/11/13,02:00:04,16,08,1, 11.9,1,1, 11.845, 10386.986, 454.120, 52901.296 24/11/13,02:00:04,17,08,1, 11.9,1,1, 11.845, 10387.009, 454.089, 52901.269 24/11/13,02:00:04,18,08,1, 11.9,1,1, 11.845, 10386.974, 454.087, 52901.346 24/11/13,02:00:04,19,08,1, 11.9,1,1, 11.845, 10387.003, 454.079, 52901.260 24/11/13,02:00:05,00,08,1, 11.9,1,1, 11.846, 10386.995, 454.079, 52901.260 24/11/13,02:00:05,01,08,1, 11.9,1,1, 11.846, 10386.970, 454.051, 52901.331 24/11/13,02:00:05,02,08,1, 11.9,1,1, 11.846, 10386.970, 454.039, 52901.224 24/11/13,02:00:05,03,08,1, 11.9,1,1, 11.846, 10386.961, 454.046, 52901.306 24/11/13,02:00:05,04,08,1, 11.9,1,1, 11.846, 10386.975, 454.063, 52901.254 24/11/13,02:00:05,05,08,1, 11.9,1,1, 11.846, 10386.957, 454.021, 52901.299 24/11/13,02:00:05,06,08,1, 11.9,1,1, 11.846, 10386.968, 454.021, 52901.211 24/11/13,02:00:05,07,08,1, 11.9,1,1, 11.846, 10386.951, 454.002, 52901.210 24/11/13,02:00:05,08,08,1, 11.9,1,1, 11.846, 10386.944, 454.027, 52901.232 24/11/13,02:00:05,09,08,1, 11.9,1,1, 11.846, 10386.971, 453.987, 52901.176 24/11/13,02:00:05,10,08,1, 11.9,1,1, 11.846, 10386.955, 453.995, 52901.186 24/11/13,02:00:05,11,08,1, 11.9,1,1, 11.846, 10386.957, 453.977, 52901.238 24/11/13,02:00:05,12,08,1, 11.9,1,1, 11.846, 10386.953, 453.978, 52901.255 24/11/13,02:00:05,13,08,1, 11.9,1,1, 11.846, 10386.964, 453.956, 52901.148 24/11/13,02:00:05,14,08,1, 11.9,1,1, 11.846, 10386.960, 453.942, 52901.178 24/11/13,02:00:05,15,08,1, 11.9,1,1, 11.846, 10386.970, 453.944, 52901.188 24/11/13,02:00:05,16,08,1, 11.9,1,1, 11.846, 10386.954, 453.898, 52901.145 24/11/13,02:00:05,17,08,1, 11.9,1,1, 11.846, 10386.980, 453.899, 52901.188 24/11/13,02:00:05,18,08,1, 11.9,1,1, 11.846, 10386.938, 453.910, 52901.158 24/11/13,02:00:05,19,08,1, 11.9,1,1, 11.846, 10386.938, 453.883, 52901.137 24/11/13,02:00:06,00,08,1, 11.9,1,1, 11.845, 10386.937, 453.883, 52901.137 24/11/13,02:00:06,01,08,1, 11.9,1,1, 11.845, 10386.937, 453.880, 52901.093 24/11/13,02:00:06,02,08,1, 11.9,1,1, 11.845, 10386.951, 453.880, 52901.217 24/11/13,02:00:06,03,08,1, 11.9,1,1, 11.845, 10386.962, 453.872, 52901.066 24/11/13,02:00:06,04,08,1, 11.9,1,1, 11.845, 10386.939, 453.834, 52901.068 24/11/13,02:00:06,05,08,1, 11.9,1,1, 11.845, 10386.944, 453.833, 52901.094 24/11/13,02:00:06,06,08,1, 11.9,1,1, 11.845, 10386.959, 453.843, 52901.042 24/11/13,02:00:06,07,08,1, 11.9,1,1, 11.845, 10386.940, 453.805, 52901.134 24/11/13,02:00:06,08,08,1, 11.9,1,1, 11.845, 10386.942, 453.815, 52901.089 24/11/13,02:00:06,09,08,1, 11.9,1,1, 11.845, 10386.948, 453.795, 52901.051 24/11/13,02:00:06,10,08,1, 11.9,1,1, 11.845, 10386.940, 453.822, 52901.157 24/11/13,02:00:06,11,08,1, 11.9,1,1, 11.845, 10386.961, 453.797, 52901.111 24/11/13,02:00:06,12,08,1, 11.9,1,1, 11.845, 10386.936, 453.801, 52901.059 24/11/13,02:00:06,13,08,1, 11.9,1,1, 11.845, 10386.970, 453.807, 52901.175 24/11/13,02:00:06,14,08,1, 11.9,1,1, 11.845, 10386.896, 453.797, 52901.053 24/11/13,02:00:06,15,08,1, 11.9,1,1, 11.845, 10386.907, 453.785, 52901.112 24/11/13,02:00:06,16,08,1, 11.9,1,1, 11.845, 10386.918, 453.784, 52901.195 24/11/13,02:00:06,17,08,1, 11.9,1,1, 11.845, 10386.933, 453.794, 52901.077 24/11/13,02:00:06,18,08,1, 11.9,1,1, 11.845, 10386.935, 453.764, 52901.057 24/11/13,02:00:06,19,08,1, 11.9,1,1, 11.845, 10386.899, 453.765, 52901.075 24/11/13,02:00:07,00,10,1, 11.9,1,1, 11.847, 10386.895, 453.765, 52901.075 24/11/13,02:00:07,01,10,1, 11.9,1,1, 11.847, 10386.914, 453.748, 52900.966 24/11/13,02:00:07,02,10,1, 11.9,1,1, 11.847, 10386.918, 453.727, 52901.039 24/11/13,02:00:07,03,10,1, 11.9,1,1, 11.847, 10386.892, 453.720, 52900.984 24/11/13,02:00:07,04,10,1, 11.9,1,1, 11.847, 10386.881, 453.735, 52900.979 24/11/13,02:00:07,05,10,1, 11.9,1,1, 11.847, 10386.909, 453.708, 52900.973 24/11/13,02:00:07,06,10,1, 11.9,1,1, 11.847, 10386.895, 453.716, 52900.963 24/11/13,02:00:07,07,10,1, 11.9,1,1, 11.847, 10386.898, 453.688, 52900.941 24/11/13,02:00:07,08,10,1, 11.9,1,1, 11.847, 10386.912, 453.707, 52900.980 24/11/13,02:00:07,09,10,1, 11.9,1,1, 11.847, 10386.871, 453.692, 52900.965 24/11/13,02:00:07,10,10,1, 11.9,1,1, 11.847, 10386.889, 453.670, 52900.982 24/11/13,02:00:07,11,10,1, 11.9,1,1, 11.847, 10386.885, 453.685, 52901.013 24/11/13,02:00:07,12,10,1, 11.9,1,1, 11.847, 10386.890, 453.652, 52900.992 24/11/13,02:00:07,13,10,1, 11.9,1,1, 11.847, 10386.900, 453.632, 52900.907 24/11/13,02:00:07,14,10,1, 11.9,1,1, 11.847, 10386.890, 453.635, 52900.852 24/11/13,02:00:07,15,10,1, 11.9,1,1, 11.847, 10386.853, 453.616, 52900.854 24/11/13,02:00:07,16,10,1, 11.9,1,1, 11.847, 10386.873, 453.601, 52900.908 24/11/13,02:00:07,17,10,1, 11.9,1,1, 11.847, 10386.883, 453.609, 52900.887 24/11/13,02:00:07,18,10,1, 11.9,1,1, 11.847, 10386.863, 453.612, 52900.935 24/11/13,02:00:07,19,10,1, 11.9,1,1, 11.847, 10386.860, 453.603, 52900.846 24/11/13,02:00:08,00,09,1, 11.9,1,1, 11.846, 10386.853, 453.603, 52900.846 24/11/13,02:00:08,01,09,1, 11.9,1,1, 11.846, 10386.878, 453.583, 52900.883 24/11/13,02:00:08,02,09,1, 11.9,1,1, 11.846, 10386.891, 453.577, 52900.833 24/11/13,02:00:08,03,09,1, 11.9,1,1, 11.846, 10386.851, 453.554, 52900.892 24/11/13,02:00:08,04,09,1, 11.9,1,1, 11.846, 10386.826, 453.556, 52900.839 24/11/13,02:00:08,05,09,1, 11.9,1,1, 11.846, 10386.825, 453.534, 52900.831 24/11/13,02:00:08,06,09,1, 11.9,1,1, 11.846, 10386.839, 453.530, 52900.845 24/11/13,02:00:08,07,09,1, 11.9,1,1, 11.846, 10386.840, 453.498, 52900.835 24/11/13,02:00:08,08,09,1, 11.9,1,1, 11.846, 10386.835, 453.514, 52900.770 24/11/13,02:00:08,09,09,1, 11.9,1,1, 11.846, 10386.823, 453.466, 52900.747 24/11/13,02:00:08,10,09,1, 11.9,1,1, 11.846, 10386.840, 453.491, 52900.836 24/11/13,02:00:08,11,09,1, 11.9,1,1, 11.846, 10386.858, 453.448, 52900.816 24/11/13,02:00:08,12,09,1, 11.9,1,1, 11.846, 10386.842, 453.460, 52900.820 24/11/13,02:00:08,13,09,1, 11.9,1,1, 11.846, 10386.829, 453.420, 52900.784 24/11/13,02:00:08,14,09,1, 11.9,1,1, 11.846, 10386.841, 453.440, 52900.755 24/11/13,02:00:08,15,09,1, 11.9,1,1, 11.846, 10386.826, 453.399, 52900.734 24/11/13,02:00:08,16,09,1, 11.9,1,1, 11.846, 10386.796, 453.357, 52900.740 24/11/13,02:00:08,17,09,1, 11.9,1,1, 11.846, 10386.808, 453.388, 52900.704 24/11/13,02:00:08,18,09,1, 11.9,1,1, 11.846, 10386.794, 453.354, 52900.696 24/11/13,02:00:08,19,09,1, 11.9,1,1, 11.846, 10386.775, 453.330, 52900.664 24/11/13,02:00:09,00,09,1, 11.9,1,1, 11.847, 10386.770, 453.330, 52900.664 24/11/13,02:00:09,01,09,1, 11.9,1,1, 11.847, 10386.783, 453.335, 52900.659 24/11/13,02:00:09,02,09,1, 11.9,1,1, 11.847, 10386.793, 453.316, 52900.667 24/11/13,02:00:09,03,09,1, 11.9,1,1, 11.847, 10386.774, 453.318, 52900.679 24/11/13,02:00:09,04,09,1, 11.9,1,1, 11.847, 10386.783, 453.325, 52900.661 24/11/13,02:00:09,05,09,1, 11.9,1,1, 11.847, 10386.771, 453.271, 52900.660 24/11/13,02:00:09,06,09,1, 11.9,1,1, 11.847, 10386.785, 453.273, 52900.624 24/11/13,02:00:09,07,09,1, 11.9,1,1, 11.847, 10386.784, 453.264, 52900.666 24/11/13,02:00:09,08,09,1, 11.9,1,1, 11.847, 10386.785, 453.282, 52900.671 24/11/13,02:00:09,09,09,1, 11.9,1,1, 11.847, 10386.797, 453.256, 52900.617 24/11/13,02:00:09,10,09,1, 11.9,1,1, 11.847, 10386.795, 453.247, 52900.555 24/11/13,02:00:09,11,09,1, 11.9,1,1, 11.847, 10386.794, 453.242, 52900.574 24/11/13,02:00:09,12,09,1, 11.9,1,1, 11.847, 10386.778, 453.234, 52900.526 24/11/13,02:00:09,13,09,1, 11.9,1,1, 11.847, 10386.790, 453.212, 52900.511 24/11/13,02:00:09,14,09,1, 11.9,1,1, 11.847, 10386.789, 453.216, 52900.622 24/11/13,02:00:09,15,09,1, 11.9,1,1, 11.847, 10386.768, 453.197, 52900.581 24/11/13,02:00:09,16,09,1, 11.9,1,1, 11.847, 10386.799, 453.182, 52900.627 24/11/13,02:00:09,17,09,1, 11.9,1,1, 11.847, 10386.758, 453.171, 52900.603 24/11/13,02:00:09,18,09,1, 11.9,1,1, 11.847, 10386.774, 453.178, 52900.624 24/11/13,02:00:09,19,09,1, 11.9,1,1, 11.847, 10386.768, 453.164, 52900.494 24/11/13,02:00:10,00,09,1, 11.9,1,1, 11.846, 10386.761, 453.164, 52900.494 24/11/13,02:00:10,01,09,1, 11.9,1,1, 11.846, 10386.740, 453.156, 52900.551 24/11/13,02:00:10,02,09,1, 11.9,1,1, 11.846, 10386.762, 453.143, 52900.516 24/11/13,02:00:10,03,09,1, 11.9,1,1, 11.846, 10386.758, 453.128, 52900.497 24/11/13,02:00:10,04,09,1, 11.9,1,1, 11.846, 10386.753, 453.109, 52900.433 24/11/13,02:00:10,05,09,1, 11.9,1,1, 11.846, 10386.751, 453.118, 52900.481 24/11/13,02:00:10,06,09,1, 11.9,1,1, 11.846, 10386.775, 453.077, 52900.542 24/11/13,02:00:10,07,09,1, 11.9,1,1, 11.846, 10386.726, 453.098, 52900.522 24/11/13,02:00:10,08,09,1, 11.9,1,1, 11.846, 10386.723, 453.114, 52900.547 24/11/13,02:00:10,09,09,1, 11.9,1,1, 11.846, 10386.740, 453.059, 52900.495 24/11/13,02:00:10,10,09,1, 11.9,1,1, 11.846, 10386.737, 453.063, 52900.448 24/11/13,02:00:10,11,09,1, 11.9,1,1, 11.846, 10386.730, 453.062, 52900.503 24/11/13,02:00:10,12,09,1, 11.9,1,1, 11.846, 10386.724, 453.045, 52900.486 24/11/13,02:00:10,13,09,1, 11.9,1,1, 11.846, 10386.718, 453.047, 52900.449 24/11/13,02:00:10,14,09,1, 11.9,1,1, 11.846, 10386.708, 453.004, 52900.416 24/11/13,02:00:10,15,09,1, 11.9,1,1, 11.846, 10386.723, 453.014, 52900.435 24/11/13,02:00:10,16,09,1, 11.9,1,1, 11.846, 10386.711, 453.001, 52900.353 24/11/13,02:00:10,17,09,1, 11.9,1,1, 11.846, 10386.711, 452.976, 52900.406 24/11/13,02:00:10,18,09,1, 11.9,1,1, 11.846, 10386.705, 452.973, 52900.324 24/11/13,02:00:10,19,09,1, 11.9,1,1, 11.846, 10386.685, 452.979, 52900.330 24/11/13,02:00:11,00,09,1, 11.9,1,1, 11.845, 10386.678, 452.979, 52900.330 24/11/13,02:00:11,01,09,1, 11.9,1,1, 11.845, 10386.687, 452.977, 52900.418 24/11/13,02:00:11,02,09,1, 11.9,1,1, 11.845, 10386.697, 452.951, 52900.429 24/11/13,02:00:11,03,09,1, 11.9,1,1, 11.845, 10386.682, 452.917, 52900.314 24/11/13,02:00:11,04,09,1, 11.9,1,1, 11.845, 10386.671, 452.922, 52900.370 24/11/13,02:00:11,05,09,1, 11.9,1,1, 11.845, 10386.660, 452.912, 52900.317 24/11/13,02:00:11,06,09,1, 11.9,1,1, 11.845, 10386.679, 452.951, 52900.331 24/11/13,02:00:11,07,09,1, 11.9,1,1, 11.845, 10386.670, 452.923, 52900.296 24/11/13,02:00:11,08,09,1, 11.9,1,1, 11.845, 10386.662, 452.919, 52900.327 24/11/13,02:00:11,09,09,1, 11.9,1,1, 11.845, 10386.649, 452.900, 52900.348 24/11/13,02:00:11,10,09,1, 11.9,1,1, 11.845, 10386.659, 452.891, 52900.342 24/11/13,02:00:11,11,09,1, 11.9,1,1, 11.845, 10386.635, 452.870, 52900.383 24/11/13,02:00:11,12,09,1, 11.9,1,1, 11.845, 10386.638, 452.845, 52900.274 24/11/13,02:00:11,13,09,1, 11.9,1,1, 11.845, 10386.643, 452.881, 52900.328 24/11/13,02:00:11,14,09,1, 11.9,1,1, 11.845, 10386.647, 452.879, 52900.226 24/11/13,02:00:11,15,09,1, 11.9,1,1, 11.845, 10386.635, 452.867, 52900.247 24/11/13,02:00:11,16,09,1, 11.9,1,1, 11.845, 10386.638, 452.849, 52900.293 24/11/13,02:00:11,17,09,1, 11.9,1,1, 11.845, 10386.629, 452.832, 52900.282 24/11/13,02:00:11,18,09,1, 11.9,1,1, 11.845, 10386.619, 452.849, 52900.304 24/11/13,02:00:11,19,09,1, 11.9,1,1, 11.845, 10386.618, 452.840, 52900.202 24/11/13,02:00:12,00,09,1, 11.9,1,1, 11.847, 10386.611, 452.840, 52900.202 24/11/13,02:00:12,01,09,1, 11.9,1,1, 11.847, 10386.596, 452.812, 52900.219 24/11/13,02:00:12,02,09,1, 11.9,1,1, 11.847, 10386.611, 452.796, 52900.203 24/11/13,02:00:12,03,09,1, 11.9,1,1, 11.847, 10386.622, 452.783, 52900.228 24/11/13,02:00:12,04,09,1, 11.9,1,1, 11.847, 10386.598, 452.813, 52900.257 24/11/13,02:00:12,05,09,1, 11.9,1,1, 11.847, 10386.615, 452.772, 52900.229 24/11/13,02:00:12,06,09,1, 11.9,1,1, 11.847, 10386.598, 452.772, 52900.201 24/11/13,02:00:12,07,09,1, 11.9,1,1, 11.847, 10386.572, 452.748, 52900.115 24/11/13,02:00:12,08,09,1, 11.9,1,1, 11.847, 10386.582, 452.771, 52900.127 24/11/13,02:00:12,09,09,1, 11.9,1,1, 11.847, 10386.597, 452.730, 52900.211 24/11/13,02:00:12,10,09,1, 11.9,1,1, 11.847, 10386.590, 452.729, 52900.134 24/11/13,02:00:12,11,09,1, 11.9,1,1, 11.847, 10386.587, 452.750, 52900.181 24/11/13,02:00:12,12,09,1, 11.9,1,1, 11.847, 10386.542, 452.726, 52900.150 24/11/13,02:00:12,13,09,1, 11.9,1,1, 11.847, 10386.591, 452.720, 52900.112 24/11/13,02:00:12,14,09,1, 11.9,1,1, 11.847, 10386.582, 452.696, 52900.166 24/11/13,02:00:12,15,09,1, 11.9,1,1, 11.847, 10386.575, 452.704, 52900.185 24/11/13,02:00:12,16,09,1, 11.9,1,1, 11.847, 10386.544, 452.679, 52900.143 24/11/13,02:00:12,17,09,1, 11.9,1,1, 11.847, 10386.550, 452.707, 52900.132 24/11/13,02:00:12,18,09,1, 11.9,1,1, 11.847, 10386.555, 452.684, 52900.105 24/11/13,02:00:12,19,09,1, 11.9,1,1, 11.847, 10386.579, 452.723, 52900.118 24/11/13,02:00:13,00,09,1, 11.9,1,1, 11.846, 10386.578, 452.723, 52900.118 24/11/13,02:00:13,01,09,1, 11.9,1,1, 11.846, 10386.570, 452.671, 52899.995 24/11/13,02:00:13,02,09,1, 11.9,1,1, 11.846, 10386.552, 452.654, 52900.118 24/11/13,02:00:13,03,09,1, 11.9,1,1, 11.846, 10386.551, 452.665, 52900.044 24/11/13,02:00:13,04,09,1, 11.9,1,1, 11.846, 10386.546, 452.670, 52900.051 24/11/13,02:00:13,05,09,1, 11.9,1,1, 11.846, 10386.540, 452.619, 52900.048 24/11/13,02:00:13,06,09,1, 11.9,1,1, 11.846, 10386.537, 452.635, 52900.009 24/11/13,02:00:13,07,09,1, 11.9,1,1, 11.846, 10386.537, 452.641, 52900.047 24/11/13,02:00:13,08,09,1, 11.9,1,1, 11.846, 10386.532, 452.592, 52900.027 24/11/13,02:00:13,09,09,1, 11.9,1,1, 11.846, 10386.492, 452.600, 52900.026 24/11/13,02:00:13,10,09,1, 11.9,1,1, 11.846, 10386.478, 452.585, 52899.993 24/11/13,02:00:13,11,09,1, 11.9,1,1, 11.846, 10386.513, 452.608, 52899.957 24/11/13,02:00:13,12,09,1, 11.9,1,1, 11.846, 10386.492, 452.572, 52900.020 24/11/13,02:00:13,13,09,1, 11.9,1,1, 11.846, 10386.511, 452.557, 52899.976 24/11/13,02:00:13,14,09,1, 11.9,1,1, 11.846, 10386.509, 452.578, 52899.968 24/11/13,02:00:13,15,09,1, 11.9,1,1, 11.846, 10386.513, 452.592, 52899.909 24/11/13,02:00:13,16,09,1, 11.9,1,1, 11.846, 10386.507, 452.573, 52899.997 24/11/13,02:00:13,17,09,1, 11.9,1,1, 11.846, 10386.498, 452.554, 52899.890 24/11/13,02:00:13,18,09,1, 11.9,1,1, 11.846, 10386.494, 452.518, 52899.930 24/11/13,02:00:13,19,09,1, 11.9,1,1, 11.846, 10386.496, 452.537, 52899.925 24/11/13,02:00:14,00,10,1, 11.9,1,1, 11.845, 10386.494, 452.537, 52899.925 24/11/13,02:00:14,01,10,1, 11.9,1,1, 11.845, 10386.512, 452.533, 52899.927 24/11/13,02:00:14,02,10,1, 11.9,1,1, 11.845, 10386.479, 452.530, 52899.930 24/11/13,02:00:14,03,10,1, 11.9,1,1, 11.845, 10386.486, 452.477, 52899.880 24/11/13,02:00:14,04,10,1, 11.9,1,1, 11.845, 10386.470, 452.511, 52899.886 24/11/13,02:00:14,05,10,1, 11.9,1,1, 11.845, 10386.487, 452.478, 52899.874 24/11/13,02:00:14,06,10,1, 11.9,1,1, 11.845, 10386.508, 452.490, 52899.808 24/11/13,02:00:14,07,10,1, 11.9,1,1, 11.845, 10386.466, 452.513, 52899.883 24/11/13,02:00:14,08,10,1, 11.9,1,1, 11.845, 10386.490, 452.492, 52899.837 24/11/13,02:00:14,09,10,1, 11.9,1,1, 11.845, 10386.493, 452.499, 52899.827 24/11/13,02:00:14,10,10,1, 11.9,1,1, 11.845, 10386.481, 452.483, 52899.825 24/11/13,02:00:14,11,10,1, 11.9,1,1, 11.845, 10386.477, 452.480, 52899.830 24/11/13,02:00:14,12,10,1, 11.9,1,1, 11.845, 10386.443, 452.463, 52899.836 24/11/13,02:00:14,13,10,1, 11.9,1,1, 11.845, 10386.463, 452.440, 52899.744 24/11/13,02:00:14,14,10,1, 11.9,1,1, 11.845, 10386.473, 452.449, 52899.761 24/11/13,02:00:14,15,10,1, 11.9,1,1, 11.845, 10386.493, 452.463, 52899.777 24/11/13,02:00:14,16,10,1, 11.9,1,1, 11.845, 10386.467, 452.425, 52899.790 24/11/13,02:00:14,17,10,1, 11.9,1,1, 11.845, 10386.451, 452.432, 52899.788 24/11/13,02:00:14,18,10,1, 11.9,1,1, 11.845, 10386.475, 452.432, 52899.809 24/11/13,02:00:14,19,10,1, 11.9,1,1, 11.845, 10386.456, 452.386, 52899.760 24/11/13,02:00:15,00,09,1, 11.9,1,1, 11.846, 10386.453, 452.386, 52899.760 24/11/13,02:00:15,01,09,1, 11.9,1,1, 11.846, 10386.440, 452.406, 52899.720 24/11/13,02:00:15,02,09,1, 11.9,1,1, 11.846, 10386.447, 452.398, 52899.737 24/11/13,02:00:15,03,09,1, 11.9,1,1, 11.846, 10386.463, 452.403, 52899.729 24/11/13,02:00:15,04,09,1, 11.9,1,1, 11.846, 10386.449, 452.382, 52899.710 24/11/13,02:00:15,05,09,1, 11.9,1,1, 11.846, 10386.455, 452.383, 52899.727 24/11/13,02:00:15,06,09,1, 11.9,1,1, 11.846, 10386.453, 452.377, 52899.760 24/11/13,02:00:15,07,09,1, 11.9,1,1, 11.846, 10386.464, 452.350, 52899.741 24/11/13,02:00:15,08,09,1, 11.9,1,1, 11.846, 10386.415, 452.356, 52899.714 24/11/13,02:00:15,09,09,1, 11.9,1,1, 11.846, 10386.452, 452.353, 52899.670 24/11/13,02:00:15,10,09,1, 11.9,1,1, 11.846, 10386.446, 452.330, 52899.638 24/11/13,02:00:15,11,09,1, 11.9,1,1, 11.846, 10386.453, 452.373, 52899.683 24/11/13,02:00:15,12,09,1, 11.9,1,1, 11.846, 10386.442, 452.312, 52899.676 24/11/13,02:00:15,13,09,1, 11.9,1,1, 11.846, 10386.412, 452.325, 52899.711 24/11/13,02:00:15,14,09,1, 11.9,1,1, 11.846, 10386.425, 452.298, 52899.629 24/11/13,02:00:15,15,09,1, 11.9,1,1, 11.846, 10386.444, 452.298, 52899.608 24/11/13,02:00:15,16,09,1, 11.9,1,1, 11.846, 10386.450, 452.281, 52899.604 24/11/13,02:00:15,17,09,1, 11.9,1,1, 11.846, 10386.409, 452.283, 52899.470 24/11/13,02:00:15,18,09,1, 11.9,1,1, 11.846, 10386.419, 452.306, 52899.653 24/11/13,02:00:15,19,09,1, 11.9,1,1, 11.846, 10386.426, 452.273, 52899.703 24/11/13,02:00:16,00,09,1, 11.9,1,1, 11.847, 10386.419, 452.273, 52899.703 24/11/13,02:00:16,01,09,1, 11.9,1,1, 11.847, 10386.427, 452.278, 52899.620 24/11/13,02:00:16,02,09,1, 11.9,1,1, 11.847, 10386.429, 452.290, 52899.614 24/11/13,02:00:16,03,09,1, 11.9,1,1, 11.847, 10386.443, 452.252, 52899.574 24/11/13,02:00:16,04,09,1, 11.9,1,1, 11.847, 10386.423, 452.263, 52899.574 24/11/13,02:00:16,05,09,1, 11.9,1,1, 11.847, 10386.419, 452.240, 52899.590 24/11/13,02:00:16,06,09,1, 11.9,1,1, 11.847, 10386.447, 452.260, 52899.598 24/11/13,02:00:16,07,09,1, 11.9,1,1, 11.847, 10386.428, 452.243, 52899.574 24/11/13,02:00:16,08,09,1, 11.9,1,1, 11.847, 10386.437, 452.235, 52899.541 24/11/13,02:00:16,09,09,1, 11.9,1,1, 11.847, 10386.441, 452.247, 52899.545 24/11/13,02:00:16,10,09,1, 11.9,1,1, 11.847, 10386.416, 452.203, 52899.535 24/11/13,02:00:16,11,09,1, 11.9,1,1, 11.847, 10386.399, 452.209, 52899.563 24/11/13,02:00:16,12,09,1, 11.9,1,1, 11.847, 10386.391, 452.199, 52899.514 24/11/13,02:00:16,13,09,1, 11.9,1,1, 11.847, 10386.398, 452.196, 52899.490 24/11/13,02:00:16,14,09,1, 11.9,1,1, 11.847, 10386.417, 452.181, 52899.455 24/11/13,02:00:16,15,09,1, 11.9,1,1, 11.847, 10386.419, 452.179, 52899.426 24/11/13,02:00:16,16,09,1, 11.9,1,1, 11.847, 10386.402, 452.168, 52899.465 24/11/13,02:00:16,17,09,1, 11.9,1,1, 11.847, 10386.415, 452.163, 52899.422 24/11/13,02:00:16,18,09,1, 11.9,1,1, 11.847, 10386.421, 452.165, 52899.509 24/11/13,02:00:16,19,09,1, 11.9,1,1, 11.847, 10386.439, 452.160, 52899.435 24/11/13,02:00:17,00,10,1, 11.9,1,1, 11.846, 10386.436, 452.160, 52899.435 24/11/13,02:00:17,01,10,1, 11.9,1,1, 11.846, 10386.409, 452.136, 52899.408 24/11/13,02:00:17,02,10,1, 11.9,1,1, 11.846, 10386.421, 452.131, 52899.416 24/11/13,02:00:17,03,10,1, 11.9,1,1, 11.846, 10386.421, 452.108, 52899.398 24/11/13,02:00:17,04,10,1, 11.9,1,1, 11.846, 10386.422, 452.102, 52899.417 24/11/13,02:00:17,05,10,1, 11.9,1,1, 11.846, 10386.423, 452.110, 52899.356 24/11/13,02:00:17,06,10,1, 11.9,1,1, 11.846, 10386.415, 452.073, 52899.332 24/11/13,02:00:17,07,10,1, 11.9,1,1, 11.846, 10386.421, 452.106, 52899.376 24/11/13,02:00:17,08,10,1, 11.9,1,1, 11.846, 10386.420, 452.093, 52899.365 24/11/13,02:00:17,09,10,1, 11.9,1,1, 11.846, 10386.438, 452.087, 52899.332 24/11/13,02:00:17,10,10,1, 11.9,1,1, 11.846, 10386.416, 452.083, 52899.350 24/11/13,02:00:17,11,10,1, 11.9,1,1, 11.846, 10386.427, 452.110, 52899.384 24/11/13,02:00:17,12,10,1, 11.9,1,1, 11.846, 10386.410, 452.092, 52899.311 24/11/13,02:00:17,13,10,1, 11.9,1,1, 11.846, 10386.411, 452.085, 52899.298 24/11/13,02:00:17,14,10,1, 11.9,1,1, 11.846, 10386.420, 452.068, 52899.312 24/11/13,02:00:17,15,10,1, 11.9,1,1, 11.846, 10386.420, 452.045, 52899.272 24/11/13,02:00:17,16,10,1, 11.9,1,1, 11.846, 10386.433, 452.047, 52899.295 24/11/13,02:00:17,17,10,1, 11.9,1,1, 11.846, 10386.435, 452.021, 52899.234 24/11/13,02:00:17,18,10,1, 11.9,1,1, 11.846, 10386.444, 452.017, 52899.241 24/11/13,02:00:17,19,10,1, 11.9,1,1, 11.846, 10386.448, 452.038, 52899.321 24/11/13,02:00:18,00,09,1, 11.9,1,1, 11.848, 10386.444, 452.038, 52899.321 24/11/13,02:00:18,01,09,1, 11.9,1,1, 11.848, 10386.441, 452.028, 52899.229 24/11/13,02:00:18,02,09,1, 11.9,1,1, 11.848, 10386.446, 452.024, 52899.271 24/11/13,02:00:18,03,09,1, 11.9,1,1, 11.848, 10386.455, 452.020, 52899.255 24/11/13,02:00:18,04,09,1, 11.9,1,1, 11.848, 10386.439, 452.022, 52899.281 24/11/13,02:00:18,05,09,1, 11.9,1,1, 11.848, 10386.437, 452.000, 52899.220 24/11/13,02:00:18,06,09,1, 11.9,1,1, 11.848, 10386.416, 452.018, 52899.189 24/11/13,02:00:18,07,09,1, 11.9,1,1, 11.848, 10386.438, 451.988, 52899.235 24/11/13,02:00:18,08,09,1, 11.9,1,1, 11.848, 10386.438, 451.969, 52899.165 24/11/13,02:00:18,09,09,1, 11.9,1,1, 11.848, 10386.451, 451.967, 52899.157 24/11/13,02:00:18,10,09,1, 11.9,1,1, 11.848, 10386.407, 451.966, 52899.089 24/11/13,02:00:18,11,09,1, 11.9,1,1, 11.848, 10386.427, 451.965, 52899.137 24/11/13,02:00:18,12,09,1, 11.9,1,1, 11.848, 10386.434, 451.950, 52899.164 24/11/13,02:00:18,13,09,1, 11.9,1,1, 11.848, 10386.414, 451.931, 52899.109 24/11/13,02:00:18,14,09,1, 11.9,1,1, 11.848, 10386.431, 451.964, 52899.098 24/11/13,02:00:18,15,09,1, 11.9,1,1, 11.848, 10386.446, 451.946, 52899.081 24/11/13,02:00:18,16,09,1, 11.9,1,1, 11.848, 10386.443, 451.961, 52899.094 24/11/13,02:00:18,17,09,1, 11.9,1,1, 11.848, 10386.443, 451.935, 52899.066 24/11/13,02:00:18,18,09,1, 11.9,1,1, 11.848, 10386.441, 451.929, 52899.134 24/11/13,02:00:18,19,09,1, 11.9,1,1, 11.848, 10386.417, 451.931, 52899.105 24/11/13,02:00:19,00,10,1, 11.9,1,1, 11.845, 10386.411, 451.931, 52899.105 24/11/13,02:00:19,01,10,1, 11.9,1,1, 11.845, 10386.433, 451.906, 52899.066 24/11/13,02:00:19,02,10,1, 11.9,1,1, 11.845, 10386.438, 451.886, 52899.045 24/11/13,02:00:19,03,10,1, 11.9,1,1, 11.845, 10386.486, 451.874, 52899.011 24/11/13,02:00:19,04,10,1, 11.9,1,1, 11.845, 10386.436, 451.891, 52899.003 24/11/13,02:00:19,05,10,1, 11.9,1,1, 11.845, 10386.442, 451.888, 52899.027 24/11/13,02:00:19,06,10,1, 11.9,1,1, 11.845, 10386.442, 451.880, 52898.956 24/11/13,02:00:19,07,10,1, 11.9,1,1, 11.845, 10386.439, 451.885, 52899.056 24/11/13,02:00:19,08,10,1, 11.9,1,1, 11.845, 10386.427, 451.835, 52898.929 24/11/13,02:00:19,09,10,1, 11.9,1,1, 11.845, 10386.431, 451.886, 52899.011 24/11/13,02:00:19,10,10,1, 11.9,1,1, 11.845, 10386.429, 451.858, 52898.949 24/11/13,02:00:19,11,10,1, 11.9,1,1, 11.845, 10386.439, 451.870, 52898.966 24/11/13,02:00:19,12,10,1, 11.9,1,1, 11.845, 10386.449, 451.867, 52898.916 24/11/13,02:00:19,13,10,1, 11.9,1,1, 11.845, 10386.433, 451.847, 52898.894 24/11/13,02:00:19,14,10,1, 11.9,1,1, 11.845, 10386.456, 451.849, 52898.935 24/11/13,02:00:19,15,10,1, 11.9,1,1, 11.845, 10386.434, 451.820, 52898.883 24/11/13,02:00:19,16,10,1, 11.9,1,1, 11.845, 10386.450, 451.832, 52898.977 24/11/13,02:00:19,17,10,1, 11.9,1,1, 11.845, 10386.394, 451.785, 52899.091 24/11/13,02:00:19,18,10,1, 11.9,1,1, 11.845, 10386.422, 451.820, 52898.832 24/11/13,02:00:19,19,10,1, 11.9,1,1, 11.845, 10386.429, 451.802, 52898.888 24/11/13,02:00:20,00,09,1, 11.9,1,1, 11.848, 10386.428, 451.802, 52898.888 24/11/13,02:00:20,01,09,1, 11.9,1,1, 11.848, 10386.435, 451.774, 52898.826 24/11/13,02:00:20,02,09,1, 11.9,1,1, 11.848, 10386.423, 451.783, 52898.838 24/11/13,02:00:20,03,09,1, 11.9,1,1, 11.848, 10386.445, 451.763, 52898.876 24/11/13,02:00:20,04,09,1, 11.9,1,1, 11.848, 10386.427, 451.771, 52898.790 24/11/13,02:00:20,05,09,1, 11.9,1,1, 11.848, 10386.416, 451.760, 52898.813 24/11/13,02:00:20,06,09,1, 11.9,1,1, 11.848, 10386.444, 451.745, 52898.785 24/11/13,02:00:20,07,09,1, 11.9,1,1, 11.848, 10386.411, 451.763, 52898.800 24/11/13,02:00:20,08,09,1, 11.9,1,1, 11.848, 10386.393, 451.709, 52898.747 24/11/13,02:00:20,09,09,1, 11.9,1,1, 11.848, 10386.403, 451.735, 52898.739 24/11/13,02:00:20,10,09,1, 11.9,1,1, 11.848, 10386.409, 451.719, 52898.728 24/11/13,02:00:20,11,09,1, 11.9,1,1, 11.848, 10386.409, 451.714, 52898.767 24/11/13,02:00:20,12,09,1, 11.9,1,1, 11.848, 10386.407, 451.701, 52898.733 24/11/13,02:00:20,13,09,1, 11.9,1,1, 11.848, 10386.405, 451.713, 52898.716 24/11/13,02:00:20,14,09,1, 11.9,1,1, 11.848, 10386.417, 451.674, 52898.745 24/11/13,02:00:20,15,09,1, 11.9,1,1, 11.848, 10386.452, 451.688, 52898.700 24/11/13,02:00:20,16,09,1, 11.9,1,1, 11.848, 10386.436, 451.686, 52898.735 24/11/13,02:00:20,17,09,1, 11.9,1,1, 11.848, 10386.433, 451.663, 52898.676 24/11/13,02:00:20,18,09,1, 11.9,1,1, 11.848, 10386.444, 451.691, 52898.673 24/11/13,02:00:20,19,09,1, 11.9,1,1, 11.848, 10386.432, 451.674, 52898.681 24/11/13,02:00:21,00,10,1, 11.8,1,1, 11.847, 10386.428, 451.674, 52898.681 24/11/13,02:00:21,01,10,1, 11.8,1,1, 11.847, 10386.411, 451.669, 52898.677 24/11/13,02:00:21,02,10,1, 11.8,1,1, 11.847, 10386.428, 451.651, 52898.690 24/11/13,02:00:21,03,10,1, 11.8,1,1, 11.847, 10386.422, 451.666, 52898.693 24/11/13,02:00:21,04,10,1, 11.8,1,1, 11.847, 10386.427, 451.634, 52898.598 24/11/13,02:00:21,05,10,1, 11.8,1,1, 11.847, 10386.427, 451.637, 52898.604 24/11/13,02:00:21,06,10,1, 11.8,1,1, 11.847, 10386.439, 451.628, 52898.653 24/11/13,02:00:21,07,10,1, 11.8,1,1, 11.847, 10386.400, 451.655, 52898.659 24/11/13,02:00:21,08,10,1, 11.8,1,1, 11.847, 10386.454, 451.618, 52898.594 24/11/13,02:00:21,09,10,1, 11.8,1,1, 11.847, 10386.407, 451.609, 52898.521 24/11/13,02:00:21,10,10,1, 11.8,1,1, 11.847, 10386.392, 451.609, 52898.588 24/11/13,02:00:21,11,10,1, 11.8,1,1, 11.847, 10386.404, 451.595, 52898.606 24/11/13,02:00:21,12,10,1, 11.8,1,1, 11.847, 10386.390, 451.580, 52898.517 24/11/13,02:00:21,13,10,1, 11.8,1,1, 11.847, 10386.412, 451.606, 52898.592 24/11/13,02:00:21,14,10,1, 11.8,1,1, 11.847, 10386.419, 451.597, 52898.533 24/11/13,02:00:21,15,10,1, 11.8,1,1, 11.847, 10386.391, 451.588, 52898.552 24/11/13,02:00:21,16,10,1, 11.8,1,1, 11.847, 10386.403, 451.616, 52898.477 24/11/13,02:00:21,17,10,1, 11.8,1,1, 11.847, 10386.417, 451.566, 52898.506 24/11/13,02:00:21,18,10,1, 11.8,1,1, 11.847, 10386.366, 451.581, 52898.517 24/11/13,02:00:21,19,10,1, 11.8,1,1, 11.847, 10386.353, 451.576, 52898.545 24/11/13,02:00:22,00,09,1, 11.9,1,1, 11.847, 10386.353, 451.576, 52898.545 24/11/13,02:00:22,01,09,1, 11.9,1,1, 11.847, 10386.376, 451.559, 52898.452 24/11/13,02:00:22,02,09,1, 11.9,1,1, 11.847, 10386.376, 451.560, 52898.502 24/11/13,02:00:22,03,09,1, 11.9,1,1, 11.847, 10386.393, 451.536, 52898.385 24/11/13,02:00:22,04,09,1, 11.9,1,1, 11.847, 10386.374, 451.545, 52898.434 24/11/13,02:00:22,05,09,1, 11.9,1,1, 11.847, 10386.397, 451.550, 52898.455 24/11/13,02:00:22,06,09,1, 11.9,1,1, 11.847, 10386.381, 451.527, 52898.461 24/11/13,02:00:22,07,09,1, 11.9,1,1, 11.847, 10386.396, 451.518, 52898.418 24/11/13,02:00:22,08,09,1, 11.9,1,1, 11.847, 10386.369, 451.473, 52898.386 24/11/13,02:00:22,09,09,1, 11.9,1,1, 11.847, 10386.373, 451.495, 52898.417 24/11/13,02:00:22,10,09,1, 11.9,1,1, 11.847, 10386.396, 451.482, 52898.334 24/11/13,02:00:22,11,09,1, 11.9,1,1, 11.847, 10386.362, 451.479, 52898.333 24/11/13,02:00:22,12,09,1, 11.9,1,1, 11.847, 10386.390, 451.464, 52898.341 24/11/13,02:00:22,13,09,1, 11.9,1,1, 11.847, 10386.378, 451.465, 52898.320 24/11/13,02:00:22,14,09,1, 11.9,1,1, 11.847, 10386.383, 451.477, 52898.347 24/11/13,02:00:22,15,09,1, 11.9,1,1, 11.847, 10386.363, 451.477, 52898.327 24/11/13,02:00:22,16,09,1, 11.9,1,1, 11.847, 10386.365, 451.469, 52898.334 24/11/13,02:00:22,17,09,1, 11.9,1,1, 11.847, 10386.345, 451.441, 52898.286 24/11/13,02:00:22,18,09,1, 11.9,1,1, 11.847, 10386.373, 451.467, 52898.349 24/11/13,02:00:22,19,09,1, 11.9,1,1, 11.847, 10386.384, 451.445, 52898.361 24/11/13,02:00:23,00,08,1, 11.9,1,1, 11.849, 10386.378, 451.445, 52898.361 24/11/13,02:00:23,01,08,1, 11.9,1,1, 11.849, 10386.368, 451.411, 52898.299 24/11/13,02:00:23,02,08,1, 11.9,1,1, 11.849, 10386.359, 451.406, 52898.276 24/11/13,02:00:23,03,08,1, 11.9,1,1, 11.849, 10386.359, 451.376, 52898.309 24/11/13,02:00:23,04,08,1, 11.9,1,1, 11.849, 10386.342, 451.367, 52898.272 24/11/13,02:00:23,05,08,1, 11.9,1,1, 11.849, 10386.350, 451.363, 52898.223 24/11/13,02:00:23,06,08,1, 11.9,1,1, 11.849, 10386.350, 451.353, 52898.199 24/11/13,02:00:23,07,08,1, 11.9,1,1, 11.849, 10386.360, 451.390, 52898.257 24/11/13,02:00:23,08,08,1, 11.9,1,1, 11.849, 10386.334, 451.322, 52898.274 24/11/13,02:00:23,09,08,1, 11.9,1,1, 11.849, 10386.366, 451.364, 52898.196 24/11/13,02:00:23,10,08,1, 11.9,1,1, 11.849, 10386.335, 451.341, 52898.171 24/11/13,02:00:23,11,08,1, 11.9,1,1, 11.849, 10386.341, 451.345, 52898.173 24/11/13,02:00:23,12,08,1, 11.9,1,1, 11.849, 10386.310, 451.324, 52898.171 24/11/13,02:00:23,13,08,1, 11.9,1,1, 11.849, 10386.323, 451.339, 52898.119 24/11/13,02:00:23,14,08,1, 11.9,1,1, 11.849, 10386.318, 451.326, 52898.137 24/11/13,02:00:23,15,08,1, 11.9,1,1, 11.849, 10386.324, 451.315, 52898.153 24/11/13,02:00:23,16,08,1, 11.9,1,1, 11.849, 10386.322, 451.332, 52898.106 24/11/13,02:00:23,17,08,1, 11.9,1,1, 11.849, 10386.318, 451.316, 52898.097 24/11/13,02:00:23,18,08,1, 11.9,1,1, 11.849, 10386.326, 451.302, 52898.089 24/11/13,02:00:23,19,08,1, 11.9,1,1, 11.849, 10386.342, 451.336, 52898.122 24/11/13,02:00:24,00,09,1, 11.9,1,1, 11.850, 10386.336, 451.336, 52898.122 24/11/13,02:00:24,01,09,1, 11.9,1,1, 11.850, 10386.350, 451.320, 52898.112 24/11/13,02:00:24,02,09,1, 11.9,1,1, 11.850, 10386.370, 451.301, 52898.039 24/11/13,02:00:24,03,09,1, 11.9,1,1, 11.850, 10386.358, 451.316, 52898.067 24/11/13,02:00:24,04,09,1, 11.9,1,1, 11.850, 10386.344, 451.291, 52898.079 24/11/13,02:00:24,05,09,1, 11.9,1,1, 11.850, 10386.337, 451.304, 52898.044 24/11/13,02:00:24,06,09,1, 11.9,1,1, 11.850, 10386.336, 451.272, 52898.040 24/11/13,02:00:24,07,09,1, 11.9,1,1, 11.850, 10386.339, 451.263, 52897.952 24/11/13,02:00:24,08,09,1, 11.9,1,1, 11.850, 10386.343, 451.264, 52897.990 24/11/13,02:00:24,09,09,1, 11.9,1,1, 11.850, 10386.359, 451.270, 52897.979 24/11/13,02:00:24,10,09,1, 11.9,1,1, 11.850, 10386.340, 451.255, 52897.992 24/11/13,02:00:24,11,09,1, 11.9,1,1, 11.850, 10386.361, 451.276, 52897.954 24/11/13,02:00:24,12,09,1, 11.9,1,1, 11.850, 10386.345, 451.274, 52898.007 24/11/13,02:00:24,13,09,1, 11.9,1,1, 11.850, 10386.349, 451.244, 52897.963 24/11/13,02:00:24,14,09,1, 11.9,1,1, 11.850, 10386.358, 451.247, 52897.938 24/11/13,02:00:24,15,09,1, 11.9,1,1, 11.850, 10386.345, 451.233, 52897.955 24/11/13,02:00:24,16,09,1, 11.9,1,1, 11.850, 10386.346, 451.257, 52897.979 24/11/13,02:00:24,17,09,1, 11.9,1,1, 11.850, 10386.369, 451.211, 52897.921 24/11/13,02:00:24,18,09,1, 11.9,1,1, 11.850, 10386.364, 451.230, 52897.907 24/11/13,02:00:24,19,09,1, 11.9,1,1, 11.850, 10386.341, 451.192, 52897.898 24/11/13,02:00:25,00,09,1, 11.9,1,1, 11.847, 10386.336, 451.192, 52897.898 24/11/13,02:00:25,01,09,1, 11.9,1,1, 11.847, 10386.355, 451.233, 52897.864 24/11/13,02:00:25,02,09,1, 11.9,1,1, 11.847, 10386.356, 451.180, 52897.845 24/11/13,02:00:25,03,09,1, 11.9,1,1, 11.847, 10386.345, 451.206, 52897.870 24/11/13,02:00:25,04,09,1, 11.9,1,1, 11.847, 10386.364, 451.206, 52897.878 24/11/13,02:00:25,05,09,1, 11.9,1,1, 11.847, 10386.332, 451.185, 52897.877 24/11/13,02:00:25,06,09,1, 11.9,1,1, 11.847, 10386.360, 451.205, 52897.913 24/11/13,02:00:25,07,09,1, 11.9,1,1, 11.847, 10386.354, 451.212, 52897.877 24/11/13,02:00:25,08,09,1, 11.9,1,1, 11.847, 10386.334, 451.184, 52897.873 24/11/13,02:00:25,09,09,1, 11.9,1,1, 11.847, 10386.363, 451.206, 52897.846 24/11/13,02:00:25,10,09,1, 11.9,1,1, 11.847, 10386.346, 451.190, 52897.846 24/11/13,02:00:25,11,09,1, 11.9,1,1, 11.847, 10386.347, 451.179, 52897.790 24/11/13,02:00:25,12,09,1, 11.9,1,1, 11.847, 10386.352, 451.158, 52897.829 24/11/13,02:00:25,13,09,1, 11.9,1,1, 11.847, 10386.344, 451.162, 52897.818 24/11/13,02:00:25,14,09,1, 11.9,1,1, 11.847, 10386.365, 451.149, 52897.759 24/11/13,02:00:25,15,09,1, 11.9,1,1, 11.847, 10386.365, 451.137, 52897.777 24/11/13,02:00:25,16,09,1, 11.9,1,1, 11.847, 10386.379, 451.175, 52897.825 24/11/13,02:00:25,17,09,1, 11.9,1,1, 11.847, 10386.346, 451.134, 52897.807 24/11/13,02:00:25,18,09,1, 11.9,1,1, 11.847, 10386.348, 451.160, 52897.845 24/11/13,02:00:25,19,09,1, 11.9,1,1, 11.847, 10386.333, 451.129, 52897.794 24/11/13,02:00:26,00,09,1, 11.9,1,1, 11.851, 10386.328, 451.129, 52897.794 24/11/13,02:00:26,01,09,1, 11.9,1,1, 11.851, 10386.330, 451.143, 52897.747 24/11/13,02:00:26,02,09,1, 11.9,1,1, 11.851, 10386.366, 451.106, 52897.669 24/11/13,02:00:26,03,09,1, 11.9,1,1, 11.851, 10386.335, 451.118, 52897.652 24/11/13,02:00:26,04,09,1, 11.9,1,1, 11.851, 10386.353, 451.092, 52897.756 24/11/13,02:00:26,05,09,1, 11.9,1,1, 11.851, 10386.355, 451.099, 52897.742 24/11/13,02:00:26,06,09,1, 11.9,1,1, 11.851, 10386.347, 451.089, 52897.672 24/11/13,02:00:26,07,09,1, 11.9,1,1, 11.851, 10386.362, 451.097, 52897.649 24/11/13,02:00:26,08,09,1, 11.9,1,1, 11.851, 10386.380, 451.081, 52897.670 24/11/13,02:00:26,09,09,1, 11.9,1,1, 11.851, 10386.355, 451.085, 52897.590 24/11/13,02:00:26,10,09,1, 11.9,1,1, 11.851, 10386.367, 451.096, 52897.631 24/11/13,02:00:26,11,09,1, 11.9,1,1, 11.851, 10386.369, 451.088, 52897.571 24/11/13,02:00:26,12,09,1, 11.9,1,1, 11.851, 10386.363, 451.072, 52897.666 24/11/13,02:00:26,13,09,1, 11.9,1,1, 11.851, 10386.368, 451.065, 52897.611 24/11/13,02:00:26,14,09,1, 11.9,1,1, 11.851, 10386.379, 451.063, 52897.549 24/11/13,02:00:26,15,09,1, 11.9,1,1, 11.851, 10386.362, 451.057, 52897.602 24/11/13,02:00:26,16,09,1, 11.9,1,1, 11.851, 10386.369, 451.095, 52897.558 24/11/13,02:00:26,17,09,1, 11.9,1,1, 11.851, 10386.367, 451.027, 52897.564 24/11/13,02:00:26,18,09,1, 11.9,1,1, 11.851, 10386.382, 451.044, 52897.571 24/11/13,02:00:26,19,09,1, 11.9,1,1, 11.851, 10386.353, 451.049, 52897.537 24/11/13,02:00:27,00,08,1, 11.9,1,1, 11.847, 10386.353, 451.049, 52897.537 24/11/13,02:00:27,01,08,1, 11.9,1,1, 11.847, 10386.367, 451.016, 52897.610 24/11/13,02:00:27,02,08,1, 11.9,1,1, 11.847, 10386.391, 451.011, 52897.516 24/11/13,02:00:27,03,08,1, 11.9,1,1, 11.847, 10386.386, 451.008, 52897.542 24/11/13,02:00:27,04,08,1, 11.9,1,1, 11.847, 10386.386, 451.016, 52897.539 24/11/13,02:00:27,05,08,1, 11.9,1,1, 11.847, 10386.385, 451.026, 52897.522 24/11/13,02:00:27,06,08,1, 11.9,1,1, 11.847, 10386.394, 451.002, 52897.455 24/11/13,02:00:27,07,08,1, 11.9,1,1, 11.847, 10386.397, 451.037, 52897.538 24/11/13,02:00:27,08,08,1, 11.9,1,1, 11.847, 10386.369, 451.013, 52897.525 24/11/13,02:00:27,09,08,1, 11.9,1,1, 11.847, 10386.391, 450.992, 52897.419 24/11/13,02:00:27,10,08,1, 11.9,1,1, 11.847, 10386.422, 450.978, 52897.404 24/11/13,02:00:27,11,08,1, 11.9,1,1, 11.847, 10386.400, 450.983, 52897.438 24/11/13,02:00:27,12,08,1, 11.9,1,1, 11.847, 10386.389, 450.990, 52897.452 24/11/13,02:00:27,13,08,1, 11.9,1,1, 11.847, 10386.393, 450.949, 52897.373 24/11/13,02:00:27,14,08,1, 11.9,1,1, 11.847, 10386.386, 450.963, 52897.392 24/11/13,02:00:27,15,08,1, 11.9,1,1, 11.847, 10386.398, 450.954, 52897.388 24/11/13,02:00:27,16,08,1, 11.9,1,1, 11.847, 10386.424, 450.967, 52897.372 24/11/13,02:00:27,17,08,1, 11.9,1,1, 11.847, 10386.392, 450.943, 52897.341 24/11/13,02:00:27,18,08,1, 11.9,1,1, 11.847, 10386.392, 450.949, 52897.386 24/11/13,02:00:27,19,08,1, 11.9,1,1, 11.847, 10386.418, 450.944, 52897.304 24/11/13,02:00:28,00,08,1, 11.9,1,1, 11.848, 10386.411, 450.944, 52897.304 24/11/13,02:00:28,01,08,1, 11.9,1,1, 11.848, 10386.424, 450.957, 52897.367 24/11/13,02:00:28,02,08,1, 11.9,1,1, 11.848, 10386.393, 450.943, 52897.348 24/11/13,02:00:28,03,08,1, 11.9,1,1, 11.848, 10386.410, 450.932, 52897.324 24/11/13,02:00:28,04,08,1, 11.9,1,1, 11.848, 10386.420, 450.917, 52897.293 24/11/13,02:00:28,05,08,1, 11.9,1,1, 11.848, 10386.398, 450.919, 52897.291 24/11/13,02:00:28,06,08,1, 11.9,1,1, 11.848, 10386.399, 450.900, 52897.233 24/11/13,02:00:28,07,08,1, 11.9,1,1, 11.848, 10386.422, 450.901, 52897.251 24/11/13,02:00:28,08,08,1, 11.9,1,1, 11.848, 10386.416, 450.912, 52897.269 24/11/13,02:00:28,09,08,1, 11.9,1,1, 11.848, 10386.399, 450.917, 52897.336 24/11/13,02:00:28,10,08,1, 11.9,1,1, 11.848, 10386.421, 450.896, 52897.120 24/11/13,02:00:28,11,08,1, 11.9,1,1, 11.848, 10386.445, 450.913, 52897.229 24/11/13,02:00:28,12,08,1, 11.9,1,1, 11.848, 10386.442, 450.899, 52897.101 24/11/13,02:00:28,13,08,1, 11.9,1,1, 11.848, 10386.425, 450.886, 52897.217 24/11/13,02:00:28,14,08,1, 11.9,1,1, 11.848, 10386.446, 450.900, 52897.232 24/11/13,02:00:28,15,08,1, 11.9,1,1, 11.848, 10386.457, 450.861, 52897.150 24/11/13,02:00:28,16,08,1, 11.9,1,1, 11.848, 10386.428, 450.873, 52897.205 24/11/13,02:00:28,17,08,1, 11.9,1,1, 11.848, 10386.449, 450.876, 52897.233 24/11/13,02:00:28,18,08,1, 11.9,1,1, 11.848, 10386.453, 450.872, 52897.149 24/11/13,02:00:28,19,08,1, 11.9,1,1, 11.848, 10386.432, 450.860, 52897.082 24/11/13,02:00:29,00,09,1, 12.0,1,1, 11.848, 10386.428, 450.860, 52897.082 24/11/13,02:00:29,01,09,1, 12.0,1,1, 11.848, 10386.470, 450.862, 52897.099 24/11/13,02:00:29,02,09,1, 12.0,1,1, 11.848, 10386.458, 450.834, 52897.138 24/11/13,02:00:29,03,09,1, 12.0,1,1, 11.848, 10386.397, 450.846, 52897.151 24/11/13,02:00:29,04,09,1, 12.0,1,1, 11.848, 10386.462, 450.806, 52897.148 24/11/13,02:00:29,05,09,1, 12.0,1,1, 11.848, 10386.449, 450.856, 52897.165 24/11/13,02:00:29,06,09,1, 12.0,1,1, 11.848, 10386.431, 450.809, 52897.043 24/11/13,02:00:29,07,09,1, 12.0,1,1, 11.848, 10386.477, 450.826, 52897.108 24/11/13,02:00:29,08,09,1, 12.0,1,1, 11.848, 10386.479, 450.816, 52897.085 24/11/13,02:00:29,09,09,1, 12.0,1,1, 11.848, 10386.481, 450.794, 52897.035 24/11/13,02:00:29,10,09,1, 12.0,1,1, 11.848, 10386.454, 450.785, 52897.031 24/11/13,02:00:29,11,09,1, 12.0,1,1, 11.848, 10386.447, 450.807, 52897.052 24/11/13,02:00:29,12,09,1, 12.0,1,1, 11.848, 10386.441, 450.783, 52897.003 24/11/13,02:00:29,13,09,1, 12.0,1,1, 11.848, 10386.423, 450.754, 52896.933 24/11/13,02:00:29,14,09,1, 12.0,1,1, 11.848, 10386.506, 450.778, 52896.933 24/11/13,02:00:29,15,09,1, 12.0,1,1, 11.848, 10386.436, 450.771, 52897.014 24/11/13,02:00:29,16,09,1, 12.0,1,1, 11.848, 10386.467, 450.805, 52897.017 24/11/13,02:00:29,17,09,1, 12.0,1,1, 11.848, 10386.473, 450.782, 52896.991 24/11/13,02:00:29,18,09,1, 12.0,1,1, 11.848, 10386.479, 450.789, 52897.016 24/11/13,02:00:29,19,09,1, 12.0,1,1, 11.848, 10386.504, 450.778, 52897.037 24/11/13,02:00:30,00,08,1, 11.9,1,1, 11.849, 10386.503, 450.778, 52897.037 24/11/13,02:00:30,01,08,1, 11.9,1,1, 11.849, 10386.498, 450.770, 52896.932 24/11/13,02:00:30,02,08,1, 11.9,1,1, 11.849, 10386.539, 450.755, 52896.930 24/11/13,02:00:30,03,08,1, 11.9,1,1, 11.849, 10386.502, 450.745, 52896.955 24/11/13,02:00:30,04,08,1, 11.9,1,1, 11.849, 10386.501, 450.715, 52896.962 24/11/13,02:00:30,05,08,1, 11.9,1,1, 11.849, 10386.486, 450.724, 52896.904 24/11/13,02:00:30,06,08,1, 11.9,1,1, 11.849, 10386.539, 450.702, 52896.898 24/11/13,02:00:30,07,08,1, 11.9,1,1, 11.849, 10386.521, 450.716, 52896.877 24/11/13,02:00:30,08,08,1, 11.9,1,1, 11.849, 10386.508, 450.682, 52896.873 24/11/13,02:00:30,09,08,1, 11.9,1,1, 11.849, 10386.526, 450.691, 52896.863 24/11/13,02:00:30,10,08,1, 11.9,1,1, 11.849, 10386.484, 450.721, 52896.907 24/11/13,02:00:30,11,08,1, 11.9,1,1, 11.849, 10386.515, 450.709, 52896.889 24/11/13,02:00:30,12,08,1, 11.9,1,1, 11.849, 10386.515, 450.690, 52896.834 24/11/13,02:00:30,13,08,1, 11.9,1,1, 11.849, 10386.515, 450.698, 52896.881 24/11/13,02:00:30,14,08,1, 11.9,1,1, 11.849, 10386.522, 450.706, 52896.861 24/11/13,02:00:30,15,08,1, 11.9,1,1, 11.849, 10386.494, 450.696, 52896.775 24/11/13,02:00:30,16,08,1, 11.9,1,1, 11.849, 10386.508, 450.689, 52896.795 24/11/13,02:00:30,17,08,1, 11.9,1,1, 11.849, 10386.497, 450.665, 52896.794 24/11/13,02:00:30,18,08,1, 11.9,1,1, 11.849, 10386.519, 450.660, 52896.770 24/11/13,02:00:30,19,08,1, 11.9,1,1, 11.849, 10386.515, 450.635, 52896.750 24/11/13,02:00:31,00,08,1, 11.9,1,1, 11.852, 10386.511, 450.635, 52896.750 24/11/13,02:00:31,01,08,1, 11.9,1,1, 11.852, 10386.500, 450.617, 52896.723 24/11/13,02:00:31,02,08,1, 11.9,1,1, 11.852, 10386.505, 450.619, 52896.744 24/11/13,02:00:31,03,08,1, 11.9,1,1, 11.852, 10386.482, 450.632, 52896.721 24/11/13,02:00:31,04,08,1, 11.9,1,1, 11.852, 10386.480, 450.621, 52896.732 24/11/13,02:00:31,05,08,1, 11.9,1,1, 11.852, 10386.523, 450.597, 52896.698 24/11/13,02:00:31,06,08,1, 11.9,1,1, 11.852, 10386.525, 450.598, 52896.696 24/11/13,02:00:31,07,08,1, 11.9,1,1, 11.852, 10386.522, 450.603, 52896.691 24/11/13,02:00:31,08,08,1, 11.9,1,1, 11.852, 10386.510, 450.593, 52896.663 24/11/13,02:00:31,09,08,1, 11.9,1,1, 11.852, 10386.494, 450.597, 52896.630 24/11/13,02:00:31,10,08,1, 11.9,1,1, 11.852, 10386.519, 450.590, 52896.692 24/11/13,02:00:31,11,08,1, 11.9,1,1, 11.852, 10386.506, 450.579, 52896.607 24/11/13,02:00:31,12,08,1, 11.9,1,1, 11.852, 10386.513, 450.613, 52896.718 24/11/13,02:00:31,13,08,1, 11.9,1,1, 11.852, 10386.556, 450.582, 52896.612 24/11/13,02:00:31,14,08,1, 11.9,1,1, 11.852, 10386.523, 450.575, 52896.607 24/11/13,02:00:31,15,08,1, 11.9,1,1, 11.852, 10386.535, 450.583, 52896.646 24/11/13,02:00:31,16,08,1, 11.9,1,1, 11.852, 10386.529, 450.585, 52896.624 24/11/13,02:00:31,17,08,1, 11.9,1,1, 11.852, 10386.564, 450.575, 52896.600 24/11/13,02:00:31,18,08,1, 11.9,1,1, 11.852, 10386.560, 450.579, 52896.628 24/11/13,02:00:31,19,08,1, 11.9,1,1, 11.852, 10386.569, 450.592, 52896.544 24/11/13,02:00:32,00,08,1, 12.0,1,1, 11.851, 10386.561, 450.592, 52896.544 24/11/13,02:00:32,01,08,1, 12.0,1,1, 11.851, 10386.540, 450.561, 52896.577 24/11/13,02:00:32,02,08,1, 12.0,1,1, 11.851, 10386.561, 450.530, 52896.503 24/11/13,02:00:32,03,08,1, 12.0,1,1, 11.851, 10386.559, 450.544, 52896.515 24/11/13,02:00:32,04,08,1, 12.0,1,1, 11.851, 10386.541, 450.505, 52896.478 24/11/13,02:00:32,05,08,1, 12.0,1,1, 11.851, 10386.540, 450.537, 52896.492 24/11/13,02:00:32,06,08,1, 12.0,1,1, 11.851, 10386.533, 450.528, 52896.554 24/11/13,02:00:32,07,08,1, 12.0,1,1, 11.851, 10386.551, 450.503, 52896.537 24/11/13,02:00:32,08,08,1, 12.0,1,1, 11.851, 10386.561, 450.493, 52896.502 24/11/13,02:00:32,09,08,1, 12.0,1,1, 11.851, 10386.530, 450.525, 52896.515 24/11/13,02:00:32,10,08,1, 12.0,1,1, 11.851, 10386.558, 450.521, 52896.543 24/11/13,02:00:32,11,08,1, 12.0,1,1, 11.851, 10386.584, 450.489, 52896.440 24/11/13,02:00:32,12,08,1, 12.0,1,1, 11.851, 10386.563, 450.516, 52896.468 24/11/13,02:00:32,13,08,1, 12.0,1,1, 11.851, 10386.567, 450.477, 52896.404 24/11/13,02:00:32,14,08,1, 12.0,1,1, 11.851, 10386.573, 450.508, 52896.420 24/11/13,02:00:32,15,08,1, 12.0,1,1, 11.851, 10386.595, 450.489, 52896.400 24/11/13,02:00:32,16,08,1, 12.0,1,1, 11.851, 10386.568, 450.510, 52896.432 24/11/13,02:00:32,17,08,1, 12.0,1,1, 11.851, 10386.581, 450.467, 52896.378 24/11/13,02:00:32,18,08,1, 12.0,1,1, 11.851, 10386.588, 450.457, 52896.414 24/11/13,02:00:32,19,08,1, 12.0,1,1, 11.851, 10386.591, 450.474, 52896.362 24/11/13,02:00:33,00,09,1, 11.9,1,1, 11.851, 10386.586, 450.474, 52896.362 24/11/13,02:00:33,01,09,1, 11.9,1,1, 11.851, 10386.601, 450.453, 52896.344 24/11/13,02:00:33,02,09,1, 11.9,1,1, 11.851, 10386.585, 450.439, 52896.386 24/11/13,02:00:33,03,09,1, 11.9,1,1, 11.851, 10386.589, 450.484, 52896.382 24/11/13,02:00:33,04,09,1, 11.9,1,1, 11.851, 10386.569, 450.452, 52896.342 24/11/13,02:00:33,05,09,1, 11.9,1,1, 11.851, 10386.585, 450.472, 52896.326 24/11/13,02:00:33,06,09,1, 11.9,1,1, 11.851, 10386.578, 450.433, 52896.258 24/11/13,02:00:33,07,09,1, 11.9,1,1, 11.851, 10386.599, 450.437, 52896.277 24/11/13,02:00:33,08,09,1, 11.9,1,1, 11.851, 10386.602, 450.428, 52896.244 24/11/13,02:00:33,09,09,1, 11.9,1,1, 11.851, 10386.595, 450.424, 52896.267 24/11/13,02:00:33,10,09,1, 11.9,1,1, 11.851, 10386.624, 450.454, 52896.245 24/11/13,02:00:33,11,09,1, 11.9,1,1, 11.851, 10386.619, 450.431, 52896.302 24/11/13,02:00:33,12,09,1, 11.9,1,1, 11.851, 10386.608, 450.433, 52896.214 24/11/13,02:00:33,13,09,1, 11.9,1,1, 11.851, 10386.614, 450.420, 52896.245 24/11/13,02:00:33,14,09,1, 11.9,1,1, 11.851, 10386.596, 450.422, 52896.176 24/11/13,02:00:33,15,09,1, 11.9,1,1, 11.851, 10386.590, 450.410, 52896.140 24/11/13,02:00:33,16,09,1, 11.9,1,1, 11.851, 10386.632, 450.408, 52896.142 24/11/13,02:00:33,17,09,1, 11.9,1,1, 11.851, 10386.623, 450.410, 52896.142 24/11/13,02:00:33,18,09,1, 11.9,1,1, 11.851, 10386.601, 450.389, 52896.197 24/11/13,02:00:33,19,09,1, 11.9,1,1, 11.851, 10386.617, 450.402, 52896.189 24/11/13,02:00:34,00,10,1, 12.0,1,1, 11.851, 10386.611, 450.402, 52896.189 24/11/13,02:00:34,01,10,1, 12.0,1,1, 11.851, 10386.629, 450.375, 52896.127 24/11/13,02:00:34,02,10,1, 12.0,1,1, 11.851, 10386.592, 450.361, 52896.094 24/11/13,02:00:34,03,10,1, 12.0,1,1, 11.851, 10386.615, 450.377, 52896.073 24/11/13,02:00:34,04,10,1, 12.0,1,1, 11.851, 10386.615, 450.390, 52896.136 24/11/13,02:00:34,05,10,1, 12.0,1,1, 11.851, 10386.619, 450.368, 52896.084 24/11/13,02:00:34,06,10,1, 12.0,1,1, 11.851, 10386.622, 450.349, 52896.128 24/11/13,02:00:34,07,10,1, 12.0,1,1, 11.851, 10386.614, 450.367, 52896.107 24/11/13,02:00:34,08,10,1, 12.0,1,1, 11.851, 10386.634, 450.335, 52896.023 24/11/13,02:00:34,09,10,1, 12.0,1,1, 11.851, 10386.647, 450.349, 52896.028 24/11/13,02:00:34,10,10,1, 12.0,1,1, 11.851, 10386.664, 450.309, 52895.976 24/11/13,02:00:34,11,10,1, 12.0,1,1, 11.851, 10386.627, 450.339, 52896.013 24/11/13,02:00:34,12,10,1, 12.0,1,1, 11.851, 10386.667, 450.334, 52896.041 24/11/13,02:00:34,13,10,1, 12.0,1,1, 11.851, 10386.646, 450.311, 52895.987 24/11/13,02:00:34,14,10,1, 12.0,1,1, 11.851, 10386.661, 450.301, 52895.992 24/11/13,02:00:34,15,10,1, 12.0,1,1, 11.851, 10386.640, 450.295, 52895.950 24/11/13,02:00:34,16,10,1, 12.0,1,1, 11.851, 10386.671, 450.292, 52895.977 24/11/13,02:00:34,17,10,1, 12.0,1,1, 11.851, 10386.660, 450.278, 52895.923 24/11/13,02:00:34,18,10,1, 12.0,1,1, 11.851, 10386.659, 450.300, 52895.910 24/11/13,02:00:34,19,10,1, 12.0,1,1, 11.851, 10386.633, 450.272, 52895.951 24/11/13,02:00:35,00,09,1, 11.8,1,1, 11.849, 10386.628, 450.272, 52895.951 24/11/13,02:00:35,01,09,1, 11.8,1,1, 11.849, 10386.675, 450.291, 52895.857 24/11/13,02:00:35,02,09,1, 11.8,1,1, 11.849, 10386.670, 450.273, 52895.904 24/11/13,02:00:35,03,09,1, 11.8,1,1, 11.849, 10386.645, 450.296, 52895.933 24/11/13,02:00:35,04,09,1, 11.8,1,1, 11.849, 10386.683, 450.267, 52895.822 24/11/13,02:00:35,05,09,1, 11.8,1,1, 11.849, 10386.681, 450.267, 52895.864 24/11/13,02:00:35,06,09,1, 11.8,1,1, 11.849, 10386.679, 450.263, 52895.845 24/11/13,02:00:35,07,09,1, 11.8,1,1, 11.849, 10386.680, 450.269, 52895.881 24/11/13,02:00:35,08,09,1, 11.8,1,1, 11.849, 10386.660, 450.234, 52895.823 24/11/13,02:00:35,09,09,1, 11.8,1,1, 11.849, 10386.654, 450.250, 52895.877 24/11/13,02:00:35,10,09,1, 11.8,1,1, 11.849, 10386.645, 450.249, 52895.802 24/11/13,02:00:35,11,09,1, 11.8,1,1, 11.849, 10386.669, 450.217, 52895.757 24/11/13,02:00:35,12,09,1, 11.8,1,1, 11.849, 10386.636, 450.229, 52895.817 24/11/13,02:00:35,13,09,1, 11.8,1,1, 11.849, 10386.684, 450.212, 52895.808 24/11/13,02:00:35,14,09,1, 11.8,1,1, 11.849, 10386.676, 450.219, 52895.787 24/11/13,02:00:35,15,09,1, 11.8,1,1, 11.849, 10386.662, 450.202, 52895.716 24/11/13,02:00:35,16,09,1, 11.8,1,1, 11.849, 10386.691, 450.224, 52895.758 24/11/13,02:00:35,17,09,1, 11.8,1,1, 11.849, 10386.669, 450.209, 52895.746 24/11/13,02:00:35,18,09,1, 11.8,1,1, 11.849, 10386.715, 450.228, 52895.828 24/11/13,02:00:35,19,09,1, 11.8,1,1, 11.849, 10386.691, 450.213, 52895.701 24/11/13,02:00:36,00,09,1, 11.9,1,1, 11.847, 10386.686, 450.213, 52895.701 24/11/13,02:00:36,01,09,1, 11.9,1,1, 11.847, 10386.676, 450.225, 52895.721 24/11/13,02:00:36,02,09,1, 11.9,1,1, 11.847, 10386.686, 450.210, 52895.695 24/11/13,02:00:36,03,09,1, 11.9,1,1, 11.847, 10386.706, 450.198, 52895.649 24/11/13,02:00:36,04,09,1, 11.9,1,1, 11.847, 10386.716, 450.171, 52895.629 24/11/13,02:00:36,05,09,1, 11.9,1,1, 11.847, 10386.730, 450.183, 52895.500 24/11/13,02:00:36,06,09,1, 11.9,1,1, 11.847, 10386.728, 450.181, 52895.548 24/11/13,02:00:36,07,09,1, 11.9,1,1, 11.847, 10386.738, 450.188, 52895.601 24/11/13,02:00:36,08,09,1, 11.9,1,1, 11.847, 10386.703, 450.162, 52895.637 24/11/13,02:00:36,09,09,1, 11.9,1,1, 11.847, 10386.721, 450.162, 52895.585 24/11/13,02:00:36,10,09,1, 11.9,1,1, 11.847, 10386.733, 450.164, 52895.567 24/11/13,02:00:36,11,09,1, 11.9,1,1, 11.847, 10386.714, 450.173, 52895.582 24/11/13,02:00:36,12,09,1, 11.9,1,1, 11.847, 10386.741, 450.171, 52895.601 24/11/13,02:00:36,13,09,1, 11.9,1,1, 11.847, 10386.708, 450.164, 52895.610 24/11/13,02:00:36,14,09,1, 11.9,1,1, 11.847, 10386.729, 450.163, 52895.568 24/11/13,02:00:36,15,09,1, 11.9,1,1, 11.847, 10386.732, 450.148, 52895.584 24/11/13,02:00:36,16,09,1, 11.9,1,1, 11.847, 10386.740, 450.149, 52895.522 24/11/13,02:00:36,17,09,1, 11.9,1,1, 11.847, 10386.751, 450.144, 52895.451 24/11/13,02:00:36,18,09,1, 11.9,1,1, 11.847, 10386.759, 450.145, 52895.462 24/11/13,02:00:36,19,09,1, 11.9,1,1, 11.847, 10386.749, 450.130, 52895.451 24/11/13,02:00:37,00,09,1, 11.9,1,1, 11.848, 10386.745, 450.130, 52895.451 24/11/13,02:00:37,01,09,1, 11.9,1,1, 11.848, 10386.753, 450.137, 52895.484 24/11/13,02:00:37,02,09,1, 11.9,1,1, 11.848, 10386.747, 450.146, 52895.502 24/11/13,02:00:37,03,09,1, 11.9,1,1, 11.848, 10386.783, 450.142, 52895.488 24/11/13,02:00:37,04,09,1, 11.9,1,1, 11.848, 10386.760, 450.132, 52895.461 24/11/13,02:00:37,05,09,1, 11.9,1,1, 11.848, 10386.771, 450.130, 52895.482 24/11/13,02:00:37,06,09,1, 11.9,1,1, 11.848, 10386.767, 450.103, 52895.446 24/11/13,02:00:37,07,09,1, 11.9,1,1, 11.848, 10386.770, 450.115, 52895.463 24/11/13,02:00:37,08,09,1, 11.9,1,1, 11.848, 10386.759, 450.107, 52895.433 24/11/13,02:00:37,09,09,1, 11.9,1,1, 11.848, 10386.787, 450.094, 52895.338 24/11/13,02:00:37,10,09,1, 11.9,1,1, 11.848, 10386.778, 450.067, 52895.374 24/11/13,02:00:37,11,09,1, 11.9,1,1, 11.848, 10386.764, 450.087, 52895.377 24/11/13,02:00:37,12,09,1, 11.9,1,1, 11.848, 10386.808, 450.104, 52895.336 24/11/13,02:00:37,13,09,1, 11.9,1,1, 11.848, 10386.780, 450.086, 52895.270 24/11/13,02:00:37,14,09,1, 11.9,1,1, 11.848, 10386.805, 450.081, 52895.340 24/11/13,02:00:37,15,09,1, 11.9,1,1, 11.848, 10386.813, 450.063, 52895.283 24/11/13,02:00:37,16,09,1, 11.9,1,1, 11.848, 10386.822, 450.083, 52895.293 24/11/13,02:00:37,17,09,1, 11.9,1,1, 11.848, 10386.825, 450.072, 52895.287 24/11/13,02:00:37,18,09,1, 11.9,1,1, 11.848, 10386.784, 450.065, 52895.317 24/11/13,02:00:37,19,09,1, 11.9,1,1, 11.848, 10386.826, 450.060, 52895.222 24/11/13,02:00:38,00,09,1, 11.9,1,1, 11.849, 10386.820, 450.060, 52895.222 24/11/13,02:00:38,01,09,1, 11.9,1,1, 11.849, 10386.814, 450.064, 52895.236 24/11/13,02:00:38,02,09,1, 11.9,1,1, 11.849, 10386.833, 450.027, 52895.213 24/11/13,02:00:38,03,09,1, 11.9,1,1, 11.849, 10386.823, 450.023, 52895.190 24/11/13,02:00:38,04,09,1, 11.9,1,1, 11.849, 10386.828, 450.047, 52895.145 24/11/13,02:00:38,05,09,1, 11.9,1,1, 11.849, 10386.828, 450.030, 52895.219 24/11/13,02:00:38,06,09,1, 11.9,1,1, 11.849, 10386.830, 450.016, 52895.229 24/11/13,02:00:38,07,09,1, 11.9,1,1, 11.849, 10386.846, 450.045, 52895.153 24/11/13,02:00:38,08,09,1, 11.9,1,1, 11.849, 10386.848, 450.013, 52895.150 24/11/13,02:00:38,09,09,1, 11.9,1,1, 11.849, 10386.847, 450.026, 52895.110 24/11/13,02:00:38,10,09,1, 11.9,1,1, 11.849, 10386.851, 449.998, 52895.182 24/11/13,02:00:38,11,09,1, 11.9,1,1, 11.849, 10386.859, 450.001, 52895.141 24/11/13,02:00:38,12,09,1, 11.9,1,1, 11.849, 10386.846, 450.009, 52895.147 24/11/13,02:00:38,13,09,1, 11.9,1,1, 11.849, 10386.875, 450.016, 52895.151 24/11/13,02:00:38,14,09,1, 11.9,1,1, 11.849, 10386.858, 450.013, 52895.143 24/11/13,02:00:38,15,09,1, 11.9,1,1, 11.849, 10386.866, 449.952, 52895.052 24/11/13,02:00:38,16,09,1, 11.9,1,1, 11.849, 10386.852, 449.952, 52895.100 24/11/13,02:00:38,17,09,1, 11.9,1,1, 11.849, 10386.865, 449.969, 52895.063 24/11/13,02:00:38,18,09,1, 11.9,1,1, 11.849, 10386.845, 449.971, 52895.093 24/11/13,02:00:38,19,09,1, 11.9,1,1, 11.849, 10386.893, 449.947, 52895.049 24/11/13,02:00:39,00,09,1, 11.9,1,1, 11.846, 10386.887, 449.947, 52895.049 24/11/13,02:00:39,01,09,1, 11.9,1,1, 11.846, 10386.870, 449.936, 52895.005 24/11/13,02:00:39,02,09,1, 11.9,1,1, 11.846, 10386.890, 449.941, 52895.028 24/11/13,02:00:39,03,09,1, 11.9,1,1, 11.846, 10386.893, 449.936, 52894.996 24/11/13,02:00:39,04,09,1, 11.9,1,1, 11.846, 10386.892, 449.940, 52895.020 24/11/13,02:00:39,05,09,1, 11.9,1,1, 11.846, 10386.890, 449.954, 52895.012 24/11/13,02:00:39,06,09,1, 11.9,1,1, 11.846, 10386.901, 449.914, 52894.942 24/11/13,02:00:39,07,09,1, 11.9,1,1, 11.846, 10386.913, 449.967, 52895.035 24/11/13,02:00:39,08,09,1, 11.9,1,1, 11.846, 10386.913, 449.946, 52894.948 24/11/13,02:00:39,09,09,1, 11.9,1,1, 11.846, 10386.915, 449.944, 52894.929 24/11/13,02:00:39,10,09,1, 11.9,1,1, 11.846, 10386.917, 449.911, 52894.904 24/11/13,02:00:39,11,09,1, 11.9,1,1, 11.846, 10386.918, 449.921, 52894.936 24/11/13,02:00:39,12,09,1, 11.9,1,1, 11.846, 10386.904, 449.914, 52894.900 24/11/13,02:00:39,13,09,1, 11.9,1,1, 11.846, 10386.888, 449.902, 52894.870 24/11/13,02:00:39,14,09,1, 11.9,1,1, 11.846, 10386.894, 449.904, 52894.835 24/11/13,02:00:39,15,09,1, 11.9,1,1, 11.846, 10386.886, 449.897, 52894.882 24/11/13,02:00:39,16,09,1, 11.9,1,1, 11.846, 10386.877, 449.899, 52894.893 24/11/13,02:00:39,17,09,1, 11.9,1,1, 11.846, 10386.912, 449.880, 52894.778 24/11/13,02:00:39,18,09,1, 11.9,1,1, 11.846, 10386.915, 449.878, 52894.777 24/11/13,02:00:39,19,09,1, 11.9,1,1, 11.846, 10386.906, 449.867, 52894.831 24/11/13,02:00:40,00,09,1, 11.9,1,1, 11.850, 10386.903, 449.867, 52894.831 24/11/13,02:00:40,01,09,1, 11.9,1,1, 11.850, 10386.913, 449.868, 52894.842 24/11/13,02:00:40,02,09,1, 11.9,1,1, 11.850, 10386.904, 449.859, 52894.862 24/11/13,02:00:40,03,09,1, 11.9,1,1, 11.850, 10386.908, 449.857, 52894.790 24/11/13,02:00:40,04,09,1, 11.9,1,1, 11.850, 10386.888, 449.831, 52894.761 24/11/13,02:00:40,05,09,1, 11.9,1,1, 11.850, 10386.908, 449.827, 52894.734 24/11/13,02:00:40,06,09,1, 11.9,1,1, 11.850, 10386.922, 449.839, 52894.747 24/11/13,02:00:40,07,09,1, 11.9,1,1, 11.850, 10386.921, 449.824, 52894.693 24/11/13,02:00:40,08,09,1, 11.9,1,1, 11.850, 10386.904, 449.823, 52894.696 24/11/13,02:00:40,09,09,1, 11.9,1,1, 11.850, 10386.915, 449.834, 52894.745 24/11/13,02:00:40,10,09,1, 11.9,1,1, 11.850, 10386.923, 449.828, 52894.654 24/11/13,02:00:40,11,09,1, 11.9,1,1, 11.850, 10386.906, 449.841, 52894.738 24/11/13,02:00:40,12,09,1, 11.9,1,1, 11.850, 10386.941, 449.818, 52894.642 24/11/13,02:00:40,13,09,1, 11.9,1,1, 11.850, 10386.925, 449.816, 52894.747 24/11/13,02:00:40,14,09,1, 11.9,1,1, 11.850, 10386.962, 449.828, 52894.684 24/11/13,02:00:40,15,09,1, 11.9,1,1, 11.850, 10386.945, 449.775, 52894.627 24/11/13,02:00:40,16,09,1, 11.9,1,1, 11.850, 10386.943, 449.812, 52894.658 24/11/13,02:00:40,17,09,1, 11.9,1,1, 11.850, 10386.923, 449.785, 52894.637 24/11/13,02:00:40,18,09,1, 11.9,1,1, 11.850, 10386.933, 449.757, 52894.611 24/11/13,02:00:40,19,09,1, 11.9,1,1, 11.850, 10386.941, 449.749, 52894.528 24/11/13,02:00:41,00,08,1, 11.9,1,1, 11.848, 10386.937, 449.749, 52894.528 24/11/13,02:00:41,01,08,1, 11.9,1,1, 11.848, 10386.980, 449.753, 52894.559 24/11/13,02:00:41,02,08,1, 11.9,1,1, 11.848, 10386.946, 449.759, 52894.525 24/11/13,02:00:41,03,08,1, 11.9,1,1, 11.848, 10386.949, 449.746, 52894.504 24/11/13,02:00:41,04,08,1, 11.9,1,1, 11.848, 10386.964, 449.741, 52894.501 24/11/13,02:00:41,05,08,1, 11.9,1,1, 11.848, 10386.970, 449.747, 52894.504 24/11/13,02:00:41,06,08,1, 11.9,1,1, 11.848, 10386.970, 449.716, 52894.538 24/11/13,02:00:41,07,08,1, 11.9,1,1, 11.848, 10386.987, 449.746, 52894.556 24/11/13,02:00:41,08,08,1, 11.9,1,1, 11.848, 10386.956, 449.711, 52894.476 24/11/13,02:00:41,09,08,1, 11.9,1,1, 11.848, 10386.965, 449.720, 52894.485 24/11/13,02:00:41,10,08,1, 11.9,1,1, 11.848, 10386.974, 449.712, 52894.454 24/11/13,02:00:41,11,08,1, 11.9,1,1, 11.848, 10386.931, 449.731, 52894.417 24/11/13,02:00:41,12,08,1, 11.9,1,1, 11.848, 10386.958, 449.704, 52894.437 24/11/13,02:00:41,13,08,1, 11.9,1,1, 11.848, 10386.964, 449.685, 52894.499 24/11/13,02:00:41,14,08,1, 11.9,1,1, 11.848, 10386.974, 449.697, 52894.411 24/11/13,02:00:41,15,08,1, 11.9,1,1, 11.848, 10386.949, 449.683, 52894.374 24/11/13,02:00:41,16,08,1, 11.9,1,1, 11.848, 10386.975, 449.674, 52894.446 24/11/13,02:00:41,17,08,1, 11.9,1,1, 11.848, 10386.950, 449.660, 52894.453 24/11/13,02:00:41,18,08,1, 11.9,1,1, 11.848, 10386.976, 449.648, 52894.432 24/11/13,02:00:41,19,08,1, 11.9,1,1, 11.848, 10386.964, 449.633, 52894.367 24/11/13,02:00:42,00,08,1, 11.9,1,1, 11.849, 10386.962, 449.633, 52894.367 24/11/13,02:00:42,01,08,1, 11.9,1,1, 11.849, 10386.973, 449.639, 52894.357 24/11/13,02:00:42,02,08,1, 11.9,1,1, 11.849, 10386.973, 449.629, 52894.333 24/11/13,02:00:42,03,08,1, 11.9,1,1, 11.849, 10386.970, 449.629, 52894.349 24/11/13,02:00:42,04,08,1, 11.9,1,1, 11.849, 10386.991, 449.605, 52894.289 24/11/13,02:00:42,05,08,1, 11.9,1,1, 11.849, 10387.000, 449.617, 52894.352 24/11/13,02:00:42,06,08,1, 11.9,1,1, 11.849, 10386.997, 449.593, 52894.304 24/11/13,02:00:42,07,08,1, 11.9,1,1, 11.849, 10386.977, 449.594, 52894.254 24/11/13,02:00:42,08,08,1, 11.9,1,1, 11.849, 10387.030, 449.624, 52894.276 24/11/13,02:00:42,09,08,1, 11.9,1,1, 11.849, 10387.039, 449.615, 52894.234 24/11/13,02:00:42,10,08,1, 11.9,1,1, 11.849, 10386.993, 449.606, 52894.259 24/11/13,02:00:42,11,08,1, 11.9,1,1, 11.849, 10387.024, 449.622, 52894.206 24/11/13,02:00:42,12,08,1, 11.9,1,1, 11.849, 10387.008, 449.596, 52894.219 24/11/13,02:00:42,13,08,1, 11.9,1,1, 11.849, 10387.028, 449.594, 52894.204 24/11/13,02:00:42,14,08,1, 11.9,1,1, 11.849, 10387.035, 449.592, 52894.184 24/11/13,02:00:42,15,08,1, 11.9,1,1, 11.849, 10387.002, 449.575, 52894.211 24/11/13,02:00:42,16,08,1, 11.9,1,1, 11.849, 10387.013, 449.584, 52894.226 24/11/13,02:00:42,17,08,1, 11.9,1,1, 11.849, 10386.991, 449.542, 52894.164 24/11/13,02:00:42,18,08,1, 11.9,1,1, 11.849, 10387.020, 449.563, 52894.182 24/11/13,02:00:42,19,08,1, 11.9,1,1, 11.849, 10387.002, 449.521, 52894.124 24/11/13,02:00:43,00,08,1, 11.9,1,1, 11.848, 10386.995, 449.521, 52894.124 24/11/13,02:00:43,01,08,1, 11.9,1,1, 11.848, 10387.017, 449.520, 52894.069 24/11/13,02:00:43,02,08,1, 11.9,1,1, 11.848, 10386.996, 449.520, 52894.152 24/11/13,02:00:43,03,08,1, 11.9,1,1, 11.848, 10387.035, 449.503, 52894.162 24/11/13,02:00:43,04,08,1, 11.9,1,1, 11.848, 10387.011, 449.499, 52894.131 24/11/13,02:00:43,05,08,1, 11.9,1,1, 11.848, 10387.007, 449.508, 52894.143 24/11/13,02:00:43,06,08,1, 11.9,1,1, 11.848, 10387.022, 449.490, 52894.096 24/11/13,02:00:43,07,08,1, 11.9,1,1, 11.848, 10387.025, 449.491, 52894.115 24/11/13,02:00:43,08,08,1, 11.9,1,1, 11.848, 10387.044, 449.476, 52894.052 24/11/13,02:00:43,09,08,1, 11.9,1,1, 11.848, 10387.044, 449.500, 52894.045 24/11/13,02:00:43,10,08,1, 11.9,1,1, 11.848, 10387.038, 449.466, 52894.025 24/11/13,02:00:43,11,08,1, 11.9,1,1, 11.848, 10387.033, 449.481, 52894.038 24/11/13,02:00:43,12,08,1, 11.9,1,1, 11.848, 10387.059, 449.483, 52894.027 24/11/13,02:00:43,13,08,1, 11.9,1,1, 11.848, 10387.048, 449.478, 52893.982 24/11/13,02:00:43,14,08,1, 11.9,1,1, 11.848, 10387.055, 449.473, 52893.968 24/11/13,02:00:43,15,08,1, 11.9,1,1, 11.848, 10387.055, 449.462, 52894.036 24/11/13,02:00:43,16,08,1, 11.9,1,1, 11.848, 10387.047, 449.477, 52893.941 24/11/13,02:00:43,17,08,1, 11.9,1,1, 11.848, 10387.046, 449.457, 52893.901 24/11/13,02:00:43,18,08,1, 11.9,1,1, 11.848, 10387.075, 449.447, 52893.905 24/11/13,02:00:43,19,08,1, 11.9,1,1, 11.848, 10387.072, 449.407, 52893.981 24/11/13,02:00:44,00,08,1, 11.8,1,1, 11.847, 10387.070, 449.407, 52893.981 24/11/13,02:00:44,01,08,1, 11.8,1,1, 11.847, 10387.064, 449.415, 52893.917 24/11/13,02:00:44,02,08,1, 11.8,1,1, 11.847, 10387.080, 449.418, 52893.867 24/11/13,02:00:44,03,08,1, 11.8,1,1, 11.847, 10387.066, 449.424, 52893.872 24/11/13,02:00:44,04,08,1, 11.8,1,1, 11.847, 10387.076, 449.393, 52893.849 24/11/13,02:00:44,05,08,1, 11.8,1,1, 11.847, 10387.064, 449.413, 52893.801 24/11/13,02:00:44,06,08,1, 11.8,1,1, 11.847, 10387.091, 449.381, 52893.821 24/11/13,02:00:44,07,08,1, 11.8,1,1, 11.847, 10387.076, 449.416, 52893.886 24/11/13,02:00:44,08,08,1, 11.8,1,1, 11.847, 10387.076, 449.370, 52893.881 24/11/13,02:00:44,09,08,1, 11.8,1,1, 11.847, 10387.079, 449.366, 52893.810 24/11/13,02:00:44,10,08,1, 11.8,1,1, 11.847, 10387.106, 449.353, 52893.764 24/11/13,02:00:44,11,08,1, 11.8,1,1, 11.847, 10387.090, 449.362, 52893.793 24/11/13,02:00:44,12,08,1, 11.8,1,1, 11.847, 10387.099, 449.354, 52893.818 24/11/13,02:00:44,13,08,1, 11.8,1,1, 11.847, 10387.096, 449.332, 52893.789 24/11/13,02:00:44,14,08,1, 11.8,1,1, 11.847, 10387.086, 449.336, 52893.737 24/11/13,02:00:44,15,08,1, 11.8,1,1, 11.847, 10387.090, 449.325, 52893.717 24/11/13,02:00:44,16,08,1, 11.8,1,1, 11.847, 10387.120, 449.326, 52893.724 24/11/13,02:00:44,17,08,1, 11.8,1,1, 11.847, 10387.119, 449.310, 52893.692 24/11/13,02:00:44,18,08,1, 11.8,1,1, 11.847, 10387.064, 449.278, 52893.714 24/11/13,02:00:44,19,08,1, 11.8,1,1, 11.847, 10387.100, 449.298, 52893.699 24/11/13,02:00:45,00,08,1, 11.9,1,1, 11.848, 10387.095, 449.298, 52893.699 24/11/13,02:00:45,01,08,1, 11.9,1,1, 11.848, 10387.097, 449.286, 52893.634 24/11/13,02:00:45,02,08,1, 11.9,1,1, 11.848, 10387.112, 449.269, 52893.639 24/11/13,02:00:45,03,08,1, 11.9,1,1, 11.848, 10387.118, 449.269, 52893.658 24/11/13,02:00:45,04,08,1, 11.9,1,1, 11.848, 10387.096, 449.263, 52893.620 24/11/13,02:00:45,05,08,1, 11.9,1,1, 11.848, 10387.096, 449.274, 52893.644 24/11/13,02:00:45,06,08,1, 11.9,1,1, 11.848, 10387.114, 449.244, 52893.634 24/11/13,02:00:45,07,08,1, 11.9,1,1, 11.848, 10387.091, 449.228, 52893.544 24/11/13,02:00:45,08,08,1, 11.9,1,1, 11.848, 10387.112, 449.238, 52893.577 24/11/13,02:00:45,09,08,1, 11.9,1,1, 11.848, 10387.131, 449.239, 52893.533 24/11/13,02:00:45,10,08,1, 11.9,1,1, 11.848, 10387.122, 449.230, 52893.533 24/11/13,02:00:45,11,08,1, 11.9,1,1, 11.848, 10387.128, 449.219, 52893.558 24/11/13,02:00:45,12,08,1, 11.9,1,1, 11.848, 10387.154, 449.209, 52893.552 24/11/13,02:00:45,13,08,1, 11.9,1,1, 11.848, 10387.141, 449.245, 52893.513 24/11/13,02:00:45,14,08,1, 11.9,1,1, 11.848, 10387.144, 449.235, 52893.501 24/11/13,02:00:45,15,08,1, 11.9,1,1, 11.848, 10387.128, 449.228, 52893.456 24/11/13,02:00:45,16,08,1, 11.9,1,1, 11.848, 10387.159, 449.240, 52893.446 24/11/13,02:00:45,17,08,1, 11.9,1,1, 11.848, 10387.152, 449.222, 52893.433 24/11/13,02:00:45,18,08,1, 11.9,1,1, 11.848, 10387.171, 449.221, 52893.527 24/11/13,02:00:45,19,08,1, 11.9,1,1, 11.848, 10387.123, 449.203, 52893.463 24/11/13,02:00:46,00,07,1, 11.9,1,1, 11.851, 10387.120, 449.203, 52893.463 24/11/13,02:00:46,01,07,1, 11.9,1,1, 11.851, 10387.153, 449.211, 52893.414 24/11/13,02:00:46,02,07,1, 11.9,1,1, 11.851, 10387.136, 449.191, 52893.379 24/11/13,02:00:46,03,07,1, 11.9,1,1, 11.851, 10387.134, 449.188, 52893.393 24/11/13,02:00:46,04,07,1, 11.9,1,1, 11.851, 10387.147, 449.155, 52893.371 24/11/13,02:00:46,05,07,1, 11.9,1,1, 11.851, 10387.171, 449.212, 52893.398 24/11/13,02:00:46,06,07,1, 11.9,1,1, 11.851, 10387.166, 449.174, 52893.361 24/11/13,02:00:46,07,07,1, 11.9,1,1, 11.851, 10387.179, 449.162, 52893.313 24/11/13,02:00:46,08,07,1, 11.9,1,1, 11.851, 10387.172, 449.176, 52893.404 24/11/13,02:00:46,09,07,1, 11.9,1,1, 11.851, 10387.168, 449.175, 52893.288 24/11/13,02:00:46,10,07,1, 11.9,1,1, 11.851, 10387.160, 449.169, 52893.389 24/11/13,02:00:46,11,07,1, 11.9,1,1, 11.851, 10387.162, 449.140, 52893.354 24/11/13,02:00:46,12,07,1, 11.9,1,1, 11.851, 10387.154, 449.166, 52893.087 24/11/13,02:00:46,13,07,1, 11.9,1,1, 11.851, 10387.175, 449.164, 52893.391 24/11/13,02:00:46,14,07,1, 11.9,1,1, 11.851, 10387.160, 449.166, 52893.327 24/11/13,02:00:46,15,07,1, 11.9,1,1, 11.851, 10387.179, 449.150, 52893.341 24/11/13,02:00:46,16,07,1, 11.9,1,1, 11.851, 10387.177, 449.145, 52893.231 24/11/13,02:00:46,17,07,1, 11.9,1,1, 11.851, 10387.203, 449.146, 52893.250 24/11/13,02:00:46,18,07,1, 11.9,1,1, 11.851, 10387.215, 449.118, 52893.204 24/11/13,02:00:46,19,07,1, 11.9,1,1, 11.851, 10387.213, 449.158, 52893.195 24/11/13,02:00:47,00,08,1, 11.9,1,1, 11.852, 10387.212, 449.158, 52893.195 24/11/13,02:00:47,01,08,1, 11.9,1,1, 11.852, 10387.188, 449.150, 52893.245 24/11/13,02:00:47,02,08,1, 11.9,1,1, 11.852, 10387.223, 449.115, 52893.300 24/11/13,02:00:47,03,08,1, 11.9,1,1, 11.852, 10387.195, 449.130, 52893.110 24/11/13,02:00:47,04,08,1, 11.9,1,1, 11.852, 10387.191, 449.114, 52893.142 24/11/13,02:00:47,05,08,1, 11.9,1,1, 11.852, 10387.187, 449.110, 52893.124 24/11/13,02:00:47,06,08,1, 11.9,1,1, 11.852, 10387.203, 449.098, 52893.093 24/11/13,02:00:47,07,08,1, 11.9,1,1, 11.852, 10387.184, 449.094, 52893.088 24/11/13,02:00:47,08,08,1, 11.9,1,1, 11.852, 10387.183, 449.115, 52893.074 24/11/13,02:00:47,09,08,1, 11.9,1,1, 11.852, 10387.176, 449.077, 52893.099 24/11/13,02:00:47,10,08,1, 11.9,1,1, 11.852, 10387.188, 449.076, 52893.093 24/11/13,02:00:47,11,08,1, 11.9,1,1, 11.852, 10387.180, 449.076, 52893.078 24/11/13,02:00:47,12,08,1, 11.9,1,1, 11.852, 10387.198, 449.091, 52893.061 24/11/13,02:00:47,13,08,1, 11.9,1,1, 11.852, 10387.181, 449.064, 52893.081 24/11/13,02:00:47,14,08,1, 11.9,1,1, 11.852, 10387.212, 449.057, 52893.021 24/11/13,02:00:47,15,08,1, 11.9,1,1, 11.852, 10387.196, 449.055, 52893.001 24/11/13,02:00:47,16,08,1, 11.9,1,1, 11.852, 10387.181, 449.022, 52893.043 24/11/13,02:00:47,17,08,1, 11.9,1,1, 11.852, 10387.202, 449.031, 52893.024 24/11/13,02:00:47,18,08,1, 11.9,1,1, 11.852, 10387.185, 449.053, 52892.993 24/11/13,02:00:47,19,08,1, 11.9,1,1, 11.852, 10387.207, 449.017, 52893.001 24/11/13,02:00:48,00,08,1, 11.9,1,1, 11.846, 10387.204, 449.017, 52893.001 24/11/13,02:00:48,01,08,1, 11.9,1,1, 11.846, 10387.207, 449.016, 52892.955 24/11/13,02:00:48,02,08,1, 11.9,1,1, 11.846, 10387.195, 449.023, 52892.989 24/11/13,02:00:48,03,08,1, 11.9,1,1, 11.846, 10387.203, 449.018, 52892.939 24/11/13,02:00:48,04,08,1, 11.9,1,1, 11.846, 10387.218, 449.018, 52892.945 24/11/13,02:00:48,05,08,1, 11.9,1,1, 11.846, 10387.188, 449.007, 52892.959 24/11/13,02:00:48,06,08,1, 11.9,1,1, 11.846, 10387.185, 448.999, 52892.861 24/11/13,02:00:48,07,08,1, 11.9,1,1, 11.846, 10387.195, 448.987, 52892.952 24/11/13,02:00:48,08,08,1, 11.9,1,1, 11.846, 10387.222, 448.988, 52892.868 24/11/13,02:00:48,09,08,1, 11.9,1,1, 11.846, 10387.201, 448.961, 52892.924 24/11/13,02:00:48,10,08,1, 11.9,1,1, 11.846, 10387.213, 448.976, 52892.879 24/11/13,02:00:48,11,08,1, 11.9,1,1, 11.846, 10387.205, 448.968, 52892.831 24/11/13,02:00:48,12,08,1, 11.9,1,1, 11.846, 10387.211, 448.957, 52892.853 24/11/13,02:00:48,13,08,1, 11.9,1,1, 11.846, 10387.207, 448.949, 52892.834 24/11/13,02:00:48,14,08,1, 11.9,1,1, 11.846, 10387.218, 448.943, 52892.830 24/11/13,02:00:48,15,08,1, 11.9,1,1, 11.846, 10387.244, 448.944, 52892.782 24/11/13,02:00:48,16,08,1, 11.9,1,1, 11.846, 10387.232, 448.921, 52892.766 24/11/13,02:00:48,17,08,1, 11.9,1,1, 11.846, 10387.241, 448.923, 52892.811 24/11/13,02:00:48,18,08,1, 11.9,1,1, 11.846, 10387.215, 448.930, 52892.799 24/11/13,02:00:48,19,08,1, 11.9,1,1, 11.846, 10387.243, 448.930, 52892.779 24/11/13,02:00:49,00,08,1, 11.9,1,1, 11.853, 10387.237, 448.930, 52892.779 24/11/13,02:00:49,01,08,1, 11.9,1,1, 11.853, 10387.245, 448.899, 52892.738 24/11/13,02:00:49,02,08,1, 11.9,1,1, 11.853, 10387.231, 448.881, 52892.713 24/11/13,02:00:49,03,08,1, 11.9,1,1, 11.853, 10387.248, 448.892, 52892.752 24/11/13,02:00:49,04,08,1, 11.9,1,1, 11.853, 10387.235, 448.882, 52892.752 24/11/13,02:00:49,05,08,1, 11.9,1,1, 11.853, 10387.230, 448.892, 52892.641 24/11/13,02:00:49,06,08,1, 11.9,1,1, 11.853, 10387.274, 448.881, 52892.651 24/11/13,02:00:49,07,08,1, 11.9,1,1, 11.853, 10387.236, 448.883, 52892.614 24/11/13,02:00:49,08,08,1, 11.9,1,1, 11.853, 10387.251, 448.885, 52892.635 24/11/13,02:00:49,09,08,1, 11.9,1,1, 11.853, 10387.254, 448.880, 52892.602 24/11/13,02:00:49,10,08,1, 11.9,1,1, 11.853, 10387.268, 448.877, 52892.632 24/11/13,02:00:49,11,08,1, 11.9,1,1, 11.853, 10387.263, 448.880, 52892.674 24/11/13,02:00:49,12,08,1, 11.9,1,1, 11.853, 10387.275, 448.870, 52892.659 24/11/13,02:00:49,13,08,1, 11.9,1,1, 11.853, 10387.256, 448.865, 52892.602 24/11/13,02:00:49,14,08,1, 11.9,1,1, 11.853, 10387.284, 448.845, 52892.578 24/11/13,02:00:49,15,08,1, 11.9,1,1, 11.853, 10387.272, 448.861, 52892.602 24/11/13,02:00:49,16,08,1, 11.9,1,1, 11.853, 10387.271, 448.847, 52892.554 24/11/13,02:00:49,17,08,1, 11.9,1,1, 11.853, 10387.276, 448.865, 52892.492 24/11/13,02:00:49,18,08,1, 11.9,1,1, 11.853, 10387.252, 448.835, 52892.574 24/11/13,02:00:49,19,08,1, 11.9,1,1, 11.853, 10387.285, 448.856, 52892.451 24/11/13,02:00:50,00,08,1, 11.9,1,1, 11.849, 10387.279, 448.856, 52892.451 24/11/13,02:00:50,01,08,1, 11.9,1,1, 11.849, 10387.298, 448.838, 52892.474 24/11/13,02:00:50,02,08,1, 11.9,1,1, 11.849, 10387.299, 448.821, 52892.482 24/11/13,02:00:50,03,08,1, 11.9,1,1, 11.849, 10387.282, 448.825, 52892.480 24/11/13,02:00:50,04,08,1, 11.9,1,1, 11.849, 10387.263, 448.829, 52892.420 24/11/13,02:00:50,05,08,1, 11.9,1,1, 11.849, 10387.282, 448.847, 52892.458 24/11/13,02:00:50,06,08,1, 11.9,1,1, 11.849, 10387.268, 448.819, 52892.475 24/11/13,02:00:50,07,08,1, 11.9,1,1, 11.849, 10387.257, 448.812, 52892.449 24/11/13,02:00:50,08,08,1, 11.9,1,1, 11.849, 10387.288, 448.810, 52892.394 24/11/13,02:00:50,09,08,1, 11.9,1,1, 11.849, 10387.285, 448.789, 52892.402 24/11/13,02:00:50,10,08,1, 11.9,1,1, 11.849, 10387.316, 448.789, 52892.441 24/11/13,02:00:50,11,08,1, 11.9,1,1, 11.849, 10387.288, 448.800, 52892.361 24/11/13,02:00:50,12,08,1, 11.9,1,1, 11.849, 10387.290, 448.807, 52892.487 24/11/13,02:00:50,13,08,1, 11.9,1,1, 11.849, 10387.323, 448.794, 52892.269 24/11/13,02:00:50,14,08,1, 11.9,1,1, 11.849, 10387.285, 448.795, 52892.304 24/11/13,02:00:50,15,08,1, 11.9,1,1, 11.849, 10387.310, 448.801, 52892.317 24/11/13,02:00:50,16,08,1, 11.9,1,1, 11.849, 10387.302, 448.778, 52892.306 24/11/13,02:00:50,17,08,1, 11.9,1,1, 11.849, 10387.305, 448.796, 52892.326 24/11/13,02:00:50,18,08,1, 11.9,1,1, 11.849, 10387.292, 448.780, 52892.299 24/11/13,02:00:50,19,08,1, 11.9,1,1, 11.849, 10387.285, 448.803, 52892.236 24/11/13,02:00:51,00,08,1, 11.9,1,1, 11.852, 10387.279, 448.803, 52892.236 24/11/13,02:00:51,01,08,1, 11.9,1,1, 11.852, 10387.285, 448.778, 52892.310 24/11/13,02:00:51,02,08,1, 11.9,1,1, 11.852, 10387.307, 448.761, 52892.226 24/11/13,02:00:51,03,08,1, 11.9,1,1, 11.852, 10387.284, 448.756, 52892.268 24/11/13,02:00:51,04,08,1, 11.9,1,1, 11.852, 10387.292, 448.746, 52892.235 24/11/13,02:00:51,05,08,1, 11.9,1,1, 11.852, 10387.299, 448.743, 52892.244 24/11/13,02:00:51,06,08,1, 11.9,1,1, 11.852, 10387.318, 448.764, 52892.226 24/11/13,02:00:51,07,08,1, 11.9,1,1, 11.852, 10387.258, 448.746, 52892.215 24/11/13,02:00:51,08,08,1, 11.9,1,1, 11.852, 10387.293, 448.761, 52892.229 24/11/13,02:00:51,09,08,1, 11.9,1,1, 11.852, 10387.271, 448.760, 52892.174 24/11/13,02:00:51,10,08,1, 11.9,1,1, 11.852, 10387.284, 448.787, 52892.148 24/11/13,02:00:51,11,08,1, 11.9,1,1, 11.852, 10387.303, 448.739, 52892.139 24/11/13,02:00:51,12,08,1, 11.9,1,1, 11.852, 10387.306, 448.769, 52892.184 24/11/13,02:00:51,13,08,1, 11.9,1,1, 11.852, 10387.307, 448.752, 52892.165 24/11/13,02:00:51,14,08,1, 11.9,1,1, 11.852, 10387.289, 448.737, 52892.130 24/11/13,02:00:51,15,08,1, 11.9,1,1, 11.852, 10387.305, 448.740, 52892.133 24/11/13,02:00:51,16,08,1, 11.9,1,1, 11.852, 10387.281, 448.711, 52892.176 24/11/13,02:00:51,17,08,1, 11.9,1,1, 11.852, 10387.310, 448.737, 52892.127 24/11/13,02:00:51,18,08,1, 11.9,1,1, 11.852, 10387.290, 448.729, 52892.114 24/11/13,02:00:51,19,08,1, 11.9,1,1, 11.852, 10387.278, 448.722, 52892.108 24/11/13,02:00:52,00,08,1, 11.9,1,1, 11.849, 10387.270, 448.722, 52892.108 24/11/13,02:00:52,01,08,1, 11.9,1,1, 11.849, 10387.294, 448.724, 52892.100 24/11/13,02:00:52,02,08,1, 11.9,1,1, 11.849, 10387.290, 448.734, 52892.081 24/11/13,02:00:52,03,08,1, 11.9,1,1, 11.849, 10387.280, 448.694, 52892.057 24/11/13,02:00:52,04,08,1, 11.9,1,1, 11.849, 10387.301, 448.740, 52892.029 24/11/13,02:00:52,05,08,1, 11.9,1,1, 11.849, 10387.272, 448.697, 52892.018 24/11/13,02:00:52,06,08,1, 11.9,1,1, 11.849, 10387.271, 448.725, 52892.080 24/11/13,02:00:52,07,08,1, 11.9,1,1, 11.849, 10387.283, 448.701, 52892.000 24/11/13,02:00:52,08,08,1, 11.9,1,1, 11.849, 10387.302, 448.712, 52892.015 24/11/13,02:00:52,09,08,1, 11.9,1,1, 11.849, 10387.298, 448.706, 52891.924 24/11/13,02:00:52,10,08,1, 11.9,1,1, 11.849, 10387.305, 448.686, 52891.976 24/11/13,02:00:52,11,08,1, 11.9,1,1, 11.849, 10387.318, 448.701, 52891.968 24/11/13,02:00:52,12,08,1, 11.9,1,1, 11.849, 10387.295, 448.695, 52891.981 24/11/13,02:00:52,13,08,1, 11.9,1,1, 11.849, 10387.339, 448.709, 52891.971 24/11/13,02:00:52,14,08,1, 11.9,1,1, 11.849, 10387.286, 448.721, 52891.871 24/11/13,02:00:52,15,08,1, 11.9,1,1, 11.849, 10387.308, 448.688, 52891.951 24/11/13,02:00:52,16,08,1, 11.9,1,1, 11.849, 10387.316, 448.694, 52891.888 24/11/13,02:00:52,17,08,1, 11.9,1,1, 11.849, 10387.307, 448.689, 52891.858 24/11/13,02:00:52,18,08,1, 11.9,1,1, 11.849, 10387.325, 448.665, 52891.898 24/11/13,02:00:52,19,08,1, 11.9,1,1, 11.849, 10387.301, 448.676, 52891.867 24/11/13,02:00:53,00,08,1, 11.9,1,1, 11.854, 10387.295, 448.676, 52891.867 24/11/13,02:00:53,01,08,1, 11.9,1,1, 11.854, 10387.325, 448.659, 52891.826 24/11/13,02:00:53,02,08,1, 11.9,1,1, 11.854, 10387.337, 448.689, 52891.836 24/11/13,02:00:53,03,08,1, 11.9,1,1, 11.854, 10387.332, 448.666, 52891.789 24/11/13,02:00:53,04,08,1, 11.9,1,1, 11.854, 10387.329, 448.681, 52891.849 24/11/13,02:00:53,05,08,1, 11.9,1,1, 11.854, 10387.353, 448.676, 52891.827 24/11/13,02:00:53,06,08,1, 11.9,1,1, 11.854, 10387.340, 448.665, 52891.778 24/11/13,02:00:53,07,08,1, 11.9,1,1, 11.854, 10387.327, 448.653, 52891.747 24/11/13,02:00:53,08,08,1, 11.9,1,1, 11.854, 10387.352, 448.685, 52891.753 24/11/13,02:00:53,09,08,1, 11.9,1,1, 11.854, 10387.356, 448.662, 52891.730 24/11/13,02:00:53,10,08,1, 11.9,1,1, 11.854, 10387.331, 448.656, 52891.757 24/11/13,02:00:53,11,08,1, 11.9,1,1, 11.854, 10387.338, 448.642, 52891.712 24/11/13,02:00:53,12,08,1, 11.9,1,1, 11.854, 10387.338, 448.611, 52891.655 24/11/13,02:00:53,13,08,1, 11.9,1,1, 11.854, 10387.314, 448.619, 52891.708 24/11/13,02:00:53,14,08,1, 11.9,1,1, 11.854, 10387.331, 448.599, 52891.668 24/11/13,02:00:53,15,08,1, 11.9,1,1, 11.854, 10387.309, 448.629, 52891.632 24/11/13,02:00:53,16,08,1, 11.9,1,1, 11.854, 10387.343, 448.615, 52891.624 24/11/13,02:00:53,17,08,1, 11.9,1,1, 11.854, 10387.350, 448.611, 52891.579 24/11/13,02:00:53,18,08,1, 11.9,1,1, 11.854, 10387.344, 448.616, 52891.596 24/11/13,02:00:53,19,08,1, 11.9,1,1, 11.854, 10387.354, 448.623, 52891.632 24/11/13,02:00:54,00,08,1, 11.9,1,1, 11.848, 10387.346, 448.623, 52891.632 24/11/13,02:00:54,01,08,1, 11.9,1,1, 11.848, 10387.339, 448.585, 52891.629 24/11/13,02:00:54,02,08,1, 11.9,1,1, 11.848, 10387.339, 448.607, 52891.600 24/11/13,02:00:54,03,08,1, 11.9,1,1, 11.848, 10387.299, 448.559, 52891.566 24/11/13,02:00:54,04,08,1, 11.9,1,1, 11.848, 10387.307, 448.559, 52891.604 24/11/13,02:00:54,05,08,1, 11.9,1,1, 11.848, 10387.316, 448.543, 52891.499 24/11/13,02:00:54,06,08,1, 11.9,1,1, 11.848, 10387.323, 448.535, 52891.561 24/11/13,02:00:54,07,08,1, 11.9,1,1, 11.848, 10387.296, 448.509, 52891.552 24/11/13,02:00:54,08,08,1, 11.9,1,1, 11.848, 10387.315, 448.545, 52891.493 24/11/13,02:00:54,09,08,1, 11.9,1,1, 11.848, 10387.288, 448.552, 52891.535 24/11/13,02:00:54,10,08,1, 11.9,1,1, 11.848, 10387.333, 448.543, 52891.529 24/11/13,02:00:54,11,08,1, 11.9,1,1, 11.848, 10387.332, 448.530, 52891.501 24/11/13,02:00:54,12,08,1, 11.9,1,1, 11.848, 10387.306, 448.542, 52891.333 24/11/13,02:00:54,13,08,1, 11.9,1,1, 11.848, 10387.319, 448.552, 52891.507 24/11/13,02:00:54,14,08,1, 11.9,1,1, 11.848, 10387.290, 448.555, 52891.236 24/11/13,02:00:54,15,08,1, 11.9,1,1, 11.848, 10387.289, 448.535, 52891.344 24/11/13,02:00:54,16,08,1, 11.9,1,1, 11.848, 10387.319, 448.517, 52891.406 24/11/13,02:00:54,17,08,1, 11.9,1,1, 11.848, 10387.327, 448.533, 52891.429 24/11/13,02:00:54,18,08,1, 11.9,1,1, 11.848, 10387.315, 448.524, 52891.364 24/11/13,02:00:54,19,08,1, 11.9,1,1, 11.848, 10387.309, 448.499, 52891.376 24/11/13,02:00:55,00,08,1, 11.9,1,1, 11.849, 10387.304, 448.499, 52891.376 24/11/13,02:00:55,01,08,1, 11.9,1,1, 11.849, 10387.314, 448.460, 52891.351 24/11/13,02:00:55,02,08,1, 11.9,1,1, 11.849, 10387.330, 448.469, 52891.356 24/11/13,02:00:55,03,08,1, 11.9,1,1, 11.849, 10387.319, 448.475, 52891.250 24/11/13,02:00:55,04,08,1, 11.9,1,1, 11.849, 10387.327, 448.460, 52891.276 24/11/13,02:00:55,05,08,1, 11.9,1,1, 11.849, 10387.319, 448.445, 52891.265 24/11/13,02:00:55,06,08,1, 11.9,1,1, 11.849, 10387.300, 448.473, 52891.264 24/11/13,02:00:55,07,08,1, 11.9,1,1, 11.849, 10387.299, 448.447, 52891.247 24/11/13,02:00:55,08,08,1, 11.9,1,1, 11.849, 10387.299, 448.409, 52891.284 24/11/13,02:00:55,09,08,1, 11.9,1,1, 11.849, 10387.290, 448.433, 52891.261 24/11/13,02:00:55,10,08,1, 11.9,1,1, 11.849, 10387.292, 448.412, 52891.231 24/11/13,02:00:55,11,08,1, 11.9,1,1, 11.849, 10387.292, 448.434, 52891.254 24/11/13,02:00:55,12,08,1, 11.9,1,1, 11.849, 10387.310, 448.418, 52891.206 24/11/13,02:00:55,13,08,1, 11.9,1,1, 11.849, 10387.283, 448.426, 52891.224 24/11/13,02:00:55,14,08,1, 11.9,1,1, 11.849, 10387.343, 448.387, 52890.991 24/11/13,02:00:55,15,08,1, 11.9,1,1, 11.849, 10387.330, 448.392, 52891.105 24/11/13,02:00:55,16,08,1, 11.9,1,1, 11.849, 10387.304, 448.393, 52891.160 24/11/13,02:00:55,17,08,1, 11.9,1,1, 11.849, 10387.308, 448.380, 52891.100 24/11/13,02:00:55,18,08,1, 11.9,1,1, 11.849, 10387.310, 448.394, 52891.092 24/11/13,02:00:55,19,08,1, 11.9,1,1, 11.849, 10387.292, 448.365, 52891.152 24/11/13,02:00:56,00,08,1, 11.8,1,1, 11.852, 10387.287, 448.365, 52891.152 24/11/13,02:00:56,01,08,1, 11.8,1,1, 11.852, 10387.316, 448.366, 52891.114 24/11/13,02:00:56,02,08,1, 11.8,1,1, 11.852, 10387.301, 448.361, 52891.090 24/11/13,02:00:56,03,08,1, 11.8,1,1, 11.852, 10387.274, 448.355, 52891.242 24/11/13,02:00:56,04,08,1, 11.8,1,1, 11.852, 10387.277, 448.361, 52891.186 24/11/13,02:00:56,05,08,1, 11.8,1,1, 11.852, 10387.298, 448.360, 52891.123 24/11/13,02:00:56,06,08,1, 11.8,1,1, 11.852, 10387.318, 448.338, 52891.072 24/11/13,02:00:56,07,08,1, 11.8,1,1, 11.852, 10387.316, 448.347, 52891.084 24/11/13,02:00:56,08,08,1, 11.8,1,1, 11.852, 10387.316, 448.320, 52891.006 24/11/13,02:00:56,09,08,1, 11.8,1,1, 11.852, 10387.318, 448.334, 52890.980 24/11/13,02:00:56,10,08,1, 11.8,1,1, 11.852, 10387.296, 448.311, 52891.005 24/11/13,02:00:56,11,08,1, 11.8,1,1, 11.852, 10387.317, 448.324, 52891.005 24/11/13,02:00:56,12,08,1, 11.8,1,1, 11.852, 10387.290, 448.295, 52890.927 24/11/13,02:00:56,13,08,1, 11.8,1,1, 11.852, 10387.311, 448.322, 52890.980 24/11/13,02:00:56,14,08,1, 11.8,1,1, 11.852, 10387.332, 448.307, 52890.992 24/11/13,02:00:56,15,08,1, 11.8,1,1, 11.852, 10387.289, 448.321, 52890.980 24/11/13,02:00:56,16,08,1, 11.8,1,1, 11.852, 10387.327, 448.313, 52890.992 24/11/13,02:00:56,17,08,1, 11.8,1,1, 11.852, 10387.318, 448.303, 52890.937 24/11/13,02:00:56,18,08,1, 11.8,1,1, 11.852, 10387.303, 448.336, 52890.862 24/11/13,02:00:56,19,08,1, 11.8,1,1, 11.852, 10387.309, 448.312, 52890.893 24/11/13,02:00:57,00,08,1, 12.0,1,1, 11.855, 10387.304, 448.312, 52890.893 24/11/13,02:00:57,01,08,1, 12.0,1,1, 11.855, 10387.323, 448.315, 52890.847 24/11/13,02:00:57,02,08,1, 12.0,1,1, 11.855, 10387.334, 448.316, 52890.959 24/11/13,02:00:57,03,08,1, 12.0,1,1, 11.855, 10387.318, 448.363, 52891.040 24/11/13,02:00:57,04,08,1, 12.0,1,1, 11.855, 10387.329, 448.325, 52891.018 24/11/13,02:00:57,05,08,1, 12.0,1,1, 11.855, 10387.299, 448.336, 52890.930 24/11/13,02:00:57,06,08,1, 12.0,1,1, 11.855, 10387.347, 448.301, 52890.916 24/11/13,02:00:57,07,08,1, 12.0,1,1, 11.855, 10387.335, 448.317, 52890.925 24/11/13,02:00:57,08,08,1, 12.0,1,1, 11.855, 10387.338, 448.319, 52890.930 24/11/13,02:00:57,09,08,1, 12.0,1,1, 11.855, 10387.376, 448.313, 52890.898 24/11/13,02:00:57,10,08,1, 12.0,1,1, 11.855, 10387.355, 448.287, 52890.895 24/11/13,02:00:57,11,08,1, 12.0,1,1, 11.855, 10387.390, 448.334, 52890.883 24/11/13,02:00:57,12,08,1, 12.0,1,1, 11.855, 10387.366, 448.321, 52890.938 24/11/13,02:00:57,13,08,1, 12.0,1,1, 11.855, 10387.372, 448.292, 52890.921 24/11/13,02:00:57,14,08,1, 12.0,1,1, 11.855, 10387.365, 448.342, 52890.876 24/11/13,02:00:57,15,08,1, 12.0,1,1, 11.855, 10387.369, 448.303, 52890.802 24/11/13,02:00:57,16,08,1, 12.0,1,1, 11.855, 10387.350, 448.295, 52890.828 24/11/13,02:00:57,17,08,1, 12.0,1,1, 11.855, 10387.357, 448.288, 52890.801 24/11/13,02:00:57,18,08,1, 12.0,1,1, 11.855, 10387.375, 448.273, 52890.757 24/11/13,02:00:57,19,08,1, 12.0,1,1, 11.855, 10387.334, 448.289, 52890.780 24/11/13,02:00:58,00,08,1, 11.9,1,1, 11.859, 10387.329, 448.289, 52890.780 24/11/13,02:00:58,01,08,1, 11.9,1,1, 11.859, 10387.350, 448.262, 52890.736 24/11/13,02:00:58,02,08,1, 11.9,1,1, 11.859, 10387.360, 448.275, 52890.815 24/11/13,02:00:58,03,08,1, 11.9,1,1, 11.859, 10387.346, 448.265, 52890.748 24/11/13,02:00:58,04,08,1, 11.9,1,1, 11.859, 10387.345, 448.259, 52890.768 24/11/13,02:00:58,05,08,1, 11.9,1,1, 11.859, 10387.361, 448.251, 52890.724 24/11/13,02:00:58,06,08,1, 11.9,1,1, 11.859, 10387.343, 448.264, 52890.708 24/11/13,02:00:58,07,08,1, 11.9,1,1, 11.859, 10387.367, 448.243, 52890.705 24/11/13,02:00:58,08,08,1, 11.9,1,1, 11.859, 10387.370, 448.227, 52890.732 24/11/13,02:00:58,09,08,1, 11.9,1,1, 11.859, 10387.381, 448.240, 52890.725 24/11/13,02:00:58,10,08,1, 11.9,1,1, 11.859, 10387.365, 448.214, 52890.661 24/11/13,02:00:58,11,08,1, 11.9,1,1, 11.859, 10387.386, 448.218, 52890.658 24/11/13,02:00:58,12,08,1, 11.9,1,1, 11.859, 10387.362, 448.224, 52890.644 24/11/13,02:00:58,13,08,1, 11.9,1,1, 11.859, 10387.388, 448.217, 52890.682 24/11/13,02:00:58,14,08,1, 11.9,1,1, 11.859, 10387.411, 448.196, 52890.623 24/11/13,02:00:58,15,08,1, 11.9,1,1, 11.859, 10387.379, 448.182, 52890.584 24/11/13,02:00:58,16,08,1, 11.9,1,1, 11.859, 10387.391, 448.203, 52890.604 24/11/13,02:00:58,17,08,1, 11.9,1,1, 11.859, 10387.394, 448.202, 52890.559 24/11/13,02:00:58,18,08,1, 11.9,1,1, 11.859, 10387.368, 448.194, 52890.664 24/11/13,02:00:58,19,08,1, 11.9,1,1, 11.859, 10387.403, 448.175, 52890.501 24/11/13,02:00:59,00,08,1, 11.9,1,1, 11.854, 10387.396, 448.175, 52890.501 24/11/13,02:00:59,01,08,1, 11.9,1,1, 11.854, 10387.443, 448.189, 52890.504 24/11/13,02:00:59,02,08,1, 11.9,1,1, 11.854, 10387.409, 448.195, 52890.487 24/11/13,02:00:59,03,08,1, 11.9,1,1, 11.854, 10387.415, 448.184, 52890.512 24/11/13,02:00:59,04,08,1, 11.9,1,1, 11.854, 10387.387, 448.176, 52890.533 24/11/13,02:00:59,05,08,1, 11.9,1,1, 11.854, 10387.399, 448.172, 52890.547 24/11/13,02:00:59,06,08,1, 11.9,1,1, 11.854, 10387.415, 448.171, 52890.495 24/11/13,02:00:59,07,08,1, 11.9,1,1, 11.854, 10387.416, 448.156, 52890.521 24/11/13,02:00:59,08,08,1, 11.9,1,1, 11.854, 10387.418, 448.160, 52890.504 24/11/13,02:00:59,09,08,1, 11.9,1,1, 11.854, 10387.411, 448.126, 52890.449 24/11/13,02:00:59,10,08,1, 11.9,1,1, 11.854, 10387.406, 448.147, 52890.457 24/11/13,02:00:59,11,08,1, 11.9,1,1, 11.854, 10387.419, 448.120, 52890.382 24/11/13,02:00:59,12,08,1, 11.9,1,1, 11.854, 10387.411, 448.138, 52890.439 24/11/13,02:00:59,13,08,1, 11.9,1,1, 11.854, 10387.400, 448.141, 52890.434 24/11/13,02:00:59,14,08,1, 11.9,1,1, 11.854, 10387.444, 448.105, 52890.326 24/11/13,02:00:59,15,08,1, 11.9,1,1, 11.854, 10387.422, 448.119, 52890.295 24/11/13,02:00:59,16,08,1, 11.9,1,1, 11.854, 10387.409, 448.121, 52890.387 24/11/13,02:00:59,17,08,1, 11.9,1,1, 11.854, 10387.412, 448.118, 52890.340 24/11/13,02:00:59,18,08,1, 11.9,1,1, 11.854, 10387.427, 448.123, 52890.365 24/11/13,02:00:59,19,08,1, 11.9,1,1, 11.854, 10387.411, 448.087, 52890.372 24/11/13,02:01:00,00,08,1, 11.9,1,1, 11.855, 10387.404, 448.087, 52890.372 24/11/13,02:01:00,01,08,1, 11.9,1,1, 11.855, 10387.427, 448.108, 52890.336 24/11/13,02:01:00,02,08,1, 11.9,1,1, 11.855, 10387.424, 448.102, 52890.284 24/11/13,02:01:00,03,08,1, 11.9,1,1, 11.855, 10387.455, 448.080, 52890.232 24/11/13,02:01:00,04,08,1, 11.9,1,1, 11.855, 10387.443, 448.095, 52890.221 24/11/13,02:01:00,05,08,1, 11.9,1,1, 11.855, 10387.416, 448.074, 52890.198 24/11/13,02:01:00,06,08,1, 11.9,1,1, 11.855, 10387.418, 448.089, 52890.191 24/11/13,02:01:00,07,08,1, 11.9,1,1, 11.855, 10387.425, 448.076, 52890.201 24/11/13,02:01:00,08,08,1, 11.9,1,1, 11.855, 10387.397, 448.063, 52890.208 24/11/13,02:01:00,09,08,1, 11.9,1,1, 11.855, 10387.419, 448.040, 52890.162 24/11/13,02:01:00,10,08,1, 11.9,1,1, 11.855, 10387.419, 448.042, 52890.196 24/11/13,02:01:00,11,08,1, 11.9,1,1, 11.855, 10387.427, 448.042, 52890.174 24/11/13,02:01:00,12,08,1, 11.9,1,1, 11.855, 10387.432, 448.038, 52890.128 24/11/13,02:01:00,13,08,1, 11.9,1,1, 11.855, 10387.418, 448.048, 52890.132 24/11/13,02:01:00,14,08,1, 11.9,1,1, 11.855, 10387.421, 448.020, 52890.144 24/11/13,02:01:00,15,08,1, 11.9,1,1, 11.855, 10387.394, 448.031, 52890.171 24/11/13,02:01:00,16,08,1, 11.9,1,1, 11.855, 10387.417, 448.044, 52890.154 24/11/13,02:01:00,17,08,1, 11.9,1,1, 11.855, 10387.419, 448.023, 52890.135 24/11/13,02:01:00,18,08,1, 11.9,1,1, 11.855, 10387.430, 448.035, 52890.128 24/11/13,02:01:00,19,08,1, 11.9,1,1, 11.855, 10387.434, 448.043, 52890.066 24/11/13,02:01:01,00,08,1, 11.9,1,1, 11.853, 10387.429, 448.043, 52890.066 24/11/13,02:01:01,01,08,1, 11.9,1,1, 11.853, 10387.430, 448.033, 52890.032 24/11/13,02:01:01,02,08,1, 11.9,1,1, 11.853, 10387.420, 448.029, 52890.072 24/11/13,02:01:01,03,08,1, 11.9,1,1, 11.853, 10387.421, 447.999, 52890.074 24/11/13,02:01:01,04,08,1, 11.9,1,1, 11.853, 10387.437, 447.988, 52890.035 24/11/13,02:01:01,05,08,1, 11.9,1,1, 11.853, 10387.417, 447.994, 52890.014 24/11/13,02:01:01,06,08,1, 11.9,1,1, 11.853, 10387.451, 447.990, 52889.950 24/11/13,02:01:01,07,08,1, 11.9,1,1, 11.853, 10387.444, 447.977, 52889.968 24/11/13,02:01:01,08,08,1, 11.9,1,1, 11.853, 10387.433, 447.959, 52890.013 24/11/13,02:01:01,09,08,1, 11.9,1,1, 11.853, 10387.417, 447.979, 52889.957 24/11/13,02:01:01,10,08,1, 11.9,1,1, 11.853, 10387.424, 447.982, 52889.972 24/11/13,02:01:01,11,08,1, 11.9,1,1, 11.853, 10387.438, 447.963, 52889.922 24/11/13,02:01:01,12,08,1, 11.9,1,1, 11.853, 10387.440, 447.996, 52889.921 24/11/13,02:01:01,13,08,1, 11.9,1,1, 11.853, 10387.427, 447.983, 52889.946 24/11/13,02:01:01,14,08,1, 11.9,1,1, 11.853, 10387.444, 447.984, 52889.917 24/11/13,02:01:01,15,08,1, 11.9,1,1, 11.853, 10387.435, 447.960, 52889.926 24/11/13,02:01:01,16,08,1, 11.9,1,1, 11.853, 10387.453, 447.969, 52889.915 24/11/13,02:01:01,17,08,1, 11.9,1,1, 11.853, 10387.434, 447.935, 52889.805 24/11/13,02:01:01,18,08,1, 11.9,1,1, 11.853, 10387.419, 447.937, 52889.827 24/11/13,02:01:01,19,08,1, 11.9,1,1, 11.853, 10387.450, 447.952, 52889.845 24/11/13,02:01:02,00,08,1, 11.9,1,1, 11.849, 10387.446, 447.952, 52889.845 24/11/13,02:01:02,01,08,1, 11.9,1,1, 11.849, 10387.458, 447.924, 52889.834 24/11/13,02:01:02,02,08,1, 11.9,1,1, 11.849, 10387.439, 447.947, 52889.814 24/11/13,02:01:02,03,08,1, 11.9,1,1, 11.849, 10387.417, 447.906, 52889.793 24/11/13,02:01:02,04,08,1, 11.9,1,1, 11.849, 10387.424, 447.906, 52889.824 24/11/13,02:01:02,05,08,1, 11.9,1,1, 11.849, 10387.409, 447.896, 52889.836 24/11/13,02:01:02,06,08,1, 11.9,1,1, 11.849, 10387.452, 447.893, 52889.737 24/11/13,02:01:02,07,08,1, 11.9,1,1, 11.849, 10387.463, 447.873, 52889.705 24/11/13,02:01:02,08,08,1, 11.9,1,1, 11.849, 10387.423, 447.871, 52889.726 24/11/13,02:01:02,09,08,1, 11.9,1,1, 11.849, 10387.443, 447.877, 52889.736 24/11/13,02:01:02,10,08,1, 11.9,1,1, 11.849, 10387.441, 447.871, 52889.697 24/11/13,02:01:02,11,08,1, 11.9,1,1, 11.849, 10387.453, 447.847, 52889.664 24/11/13,02:01:02,12,08,1, 11.9,1,1, 11.849, 10387.457, 447.838, 52889.701 24/11/13,02:01:02,13,08,1, 11.9,1,1, 11.849, 10387.483, 447.838, 52889.593 24/11/13,02:01:02,14,08,1, 11.9,1,1, 11.849, 10387.466, 447.836, 52889.589 24/11/13,02:01:02,15,08,1, 11.9,1,1, 11.849, 10387.461, 447.834, 52889.600 24/11/13,02:01:02,16,08,1, 11.9,1,1, 11.849, 10387.472, 447.808, 52889.557 24/11/13,02:01:02,17,08,1, 11.9,1,1, 11.849, 10387.472, 447.826, 52889.617 24/11/13,02:01:02,18,08,1, 11.9,1,1, 11.849, 10387.466, 447.825, 52889.582 24/11/13,02:01:02,19,08,1, 11.9,1,1, 11.849, 10387.440, 447.828, 52889.544 24/11/13,02:01:03,00,08,1, 11.9,1,1, 11.856, 10387.437, 447.828, 52889.544 24/11/13,02:01:03,01,08,1, 11.9,1,1, 11.856, 10387.463, 447.814, 52889.547 24/11/13,02:01:03,02,08,1, 11.9,1,1, 11.856, 10387.467, 447.787, 52889.478 24/11/13,02:01:03,03,08,1, 11.9,1,1, 11.856, 10387.442, 447.785, 52889.530 24/11/13,02:01:03,04,08,1, 11.9,1,1, 11.856, 10387.437, 447.792, 52889.459 24/11/13,02:01:03,05,08,1, 11.9,1,1, 11.856, 10387.432, 447.778, 52889.510 24/11/13,02:01:03,06,08,1, 11.9,1,1, 11.856, 10387.435, 447.773, 52889.465 24/11/13,02:01:03,07,08,1, 11.9,1,1, 11.856, 10387.439, 447.768, 52889.437 24/11/13,02:01:03,08,08,1, 11.9,1,1, 11.856, 10387.447, 447.731, 52889.440 24/11/13,02:01:03,09,08,1, 11.9,1,1, 11.856, 10387.449, 447.734, 52889.461 24/11/13,02:01:03,10,08,1, 11.9,1,1, 11.856, 10387.434, 447.708, 52889.405 24/11/13,02:01:03,11,08,1, 11.9,1,1, 11.856, 10387.443, 447.724, 52889.409 24/11/13,02:01:03,12,08,1, 11.9,1,1, 11.856, 10387.453, 447.715, 52889.342 24/11/13,02:01:03,13,08,1, 11.9,1,1, 11.856, 10387.429, 447.711, 52889.440 24/11/13,02:01:03,14,08,1, 11.9,1,1, 11.856, 10387.464, 447.745, 52889.399 24/11/13,02:01:03,15,08,1, 11.9,1,1, 11.856, 10387.466, 447.716, 52889.394 24/11/13,02:01:03,16,08,1, 11.9,1,1, 11.856, 10387.439, 447.705, 52889.349 24/11/13,02:01:03,17,08,1, 11.9,1,1, 11.856, 10387.455, 447.722, 52889.247 24/11/13,02:01:03,18,08,1, 11.9,1,1, 11.856, 10387.476, 447.701, 52889.341 24/11/13,02:01:03,19,08,1, 11.9,1,1, 11.856, 10387.485, 447.706, 52889.247 24/11/13,02:01:04,00,07,1, 11.9,1,1, 11.856, 10387.479, 447.706, 52889.247 24/11/13,02:01:04,01,07,1, 11.9,1,1, 11.856, 10387.463, 447.678, 52889.223 24/11/13,02:01:04,02,07,1, 11.9,1,1, 11.856, 10387.455, 447.686, 52889.294 24/11/13,02:01:04,03,07,1, 11.9,1,1, 11.856, 10387.449, 447.660, 52889.245 24/11/13,02:01:04,04,07,1, 11.9,1,1, 11.856, 10387.437, 447.672, 52889.218 24/11/13,02:01:04,05,07,1, 11.9,1,1, 11.856, 10387.441, 447.664, 52889.173 24/11/13,02:01:04,06,07,1, 11.9,1,1, 11.856, 10387.476, 447.656, 52889.211 24/11/13,02:01:04,07,07,1, 11.9,1,1, 11.856, 10387.473, 447.667, 52889.182 24/11/13,02:01:04,08,07,1, 11.9,1,1, 11.856, 10387.476, 447.667, 52889.123 24/11/13,02:01:04,09,07,1, 11.9,1,1, 11.856, 10387.473, 447.619, 52889.206 24/11/13,02:01:04,10,07,1, 11.9,1,1, 11.856, 10387.476, 447.643, 52889.183 24/11/13,02:01:04,11,07,1, 11.9,1,1, 11.856, 10387.440, 447.636, 52889.152 24/11/13,02:01:04,12,07,1, 11.9,1,1, 11.856, 10387.447, 447.619, 52889.064 24/11/13,02:01:04,13,07,1, 11.9,1,1, 11.856, 10387.474, 447.621, 52889.147 24/11/13,02:01:04,14,07,1, 11.9,1,1, 11.856, 10387.463, 447.617, 52889.164 24/11/13,02:01:04,15,07,1, 11.9,1,1, 11.856, 10387.467, 447.606, 52889.140 24/11/13,02:01:04,16,07,1, 11.9,1,1, 11.856, 10387.464, 447.614, 52889.123 24/11/13,02:01:04,17,07,1, 11.9,1,1, 11.856, 10387.457, 447.593, 52889.090 24/11/13,02:01:04,18,07,1, 11.9,1,1, 11.856, 10387.469, 447.607, 52889.040 24/11/13,02:01:04,19,07,1, 11.9,1,1, 11.856, 10387.462, 447.606, 52889.008 24/11/13,02:01:05,00,08,1, 11.9,1,1, 11.852, 10387.454, 447.606, 52889.008 24/11/13,02:01:05,01,08,1, 11.9,1,1, 11.852, 10387.445, 447.593, 52889.026 24/11/13,02:01:05,02,08,1, 11.9,1,1, 11.852, 10387.467, 447.604, 52888.974 24/11/13,02:01:05,03,08,1, 11.9,1,1, 11.852, 10387.461, 447.610, 52889.019 24/11/13,02:01:05,04,08,1, 11.9,1,1, 11.852, 10387.486, 447.582, 52889.029 24/11/13,02:01:05,05,08,1, 11.9,1,1, 11.852, 10387.485, 447.604, 52889.018 24/11/13,02:01:05,06,08,1, 11.9,1,1, 11.852, 10387.449, 447.605, 52888.966 24/11/13,02:01:05,07,08,1, 11.9,1,1, 11.852, 10387.470, 447.598, 52888.907 24/11/13,02:01:05,08,08,1, 11.9,1,1, 11.852, 10387.457, 447.612, 52888.899 24/11/13,02:01:05,09,08,1, 11.9,1,1, 11.852, 10387.467, 447.589, 52888.916 24/11/13,02:01:05,10,08,1, 11.9,1,1, 11.852, 10387.454, 447.585, 52888.896 24/11/13,02:01:05,11,08,1, 11.9,1,1, 11.852, 10387.484, 447.584, 52888.899 24/11/13,02:01:05,12,08,1, 11.9,1,1, 11.852, 10387.482, 447.588, 52888.858 24/11/13,02:01:05,13,08,1, 11.9,1,1, 11.852, 10387.491, 447.567, 52888.773 24/11/13,02:01:05,14,08,1, 11.9,1,1, 11.852, 10387.491, 447.586, 52888.807 24/11/13,02:01:05,15,08,1, 11.9,1,1, 11.852, 10387.501, 447.576, 52888.855 24/11/13,02:01:05,16,08,1, 11.9,1,1, 11.852, 10387.459, 447.589, 52888.837 24/11/13,02:01:05,17,08,1, 11.9,1,1, 11.852, 10387.488, 447.575, 52888.789 24/11/13,02:01:05,18,08,1, 11.9,1,1, 11.852, 10387.519, 447.569, 52888.821 24/11/13,02:01:05,19,08,1, 11.9,1,1, 11.852, 10387.482, 447.560, 52888.738 24/11/13,02:01:06,00,08,1, 11.9,1,1, 11.855, 10387.479, 447.560, 52888.738 24/11/13,02:01:06,01,08,1, 11.9,1,1, 11.855, 10387.510, 447.574, 52888.704 24/11/13,02:01:06,02,08,1, 11.9,1,1, 11.855, 10387.501, 447.571, 52888.748 24/11/13,02:01:06,03,08,1, 11.9,1,1, 11.855, 10387.507, 447.566, 52888.713 24/11/13,02:01:06,04,08,1, 11.9,1,1, 11.855, 10387.510, 447.587, 52888.727 24/11/13,02:01:06,05,08,1, 11.9,1,1, 11.855, 10387.502, 447.558, 52888.682 24/11/13,02:01:06,06,08,1, 11.9,1,1, 11.855, 10387.505, 447.568, 52888.675 24/11/13,02:01:06,07,08,1, 11.9,1,1, 11.855, 10387.516, 447.574, 52888.691 24/11/13,02:01:06,08,08,1, 11.9,1,1, 11.855, 10387.509, 447.549, 52888.630 24/11/13,02:01:06,09,08,1, 11.9,1,1, 11.855, 10387.498, 447.539, 52888.675 24/11/13,02:01:06,10,08,1, 11.9,1,1, 11.855, 10387.491, 447.553, 52888.641 24/11/13,02:01:06,11,08,1, 11.9,1,1, 11.855, 10387.504, 447.543, 52888.662 24/11/13,02:01:06,12,08,1, 11.9,1,1, 11.855, 10387.514, 447.545, 52888.565 24/11/13,02:01:06,13,08,1, 11.9,1,1, 11.855, 10387.521, 447.559, 52888.581 24/11/13,02:01:06,14,08,1, 11.9,1,1, 11.855, 10387.507, 447.542, 52888.534 24/11/13,02:01:06,15,08,1, 11.9,1,1, 11.855, 10387.539, 447.537, 52888.596 24/11/13,02:01:06,16,08,1, 11.9,1,1, 11.855, 10387.535, 447.532, 52888.634 24/11/13,02:01:06,17,08,1, 11.9,1,1, 11.855, 10387.552, 447.511, 52888.556 24/11/13,02:01:06,18,08,1, 11.9,1,1, 11.855, 10387.503, 447.520, 52888.602 24/11/13,02:01:06,19,08,1, 11.9,1,1, 11.855, 10387.525, 447.528, 52888.575 24/11/13,02:01:07,00,08,1, 11.9,1,1, 11.851, 10387.521, 447.528, 52888.575 24/11/13,02:01:07,01,08,1, 11.9,1,1, 11.851, 10387.542, 447.511, 52888.543 24/11/13,02:01:07,02,08,1, 11.9,1,1, 11.851, 10387.517, 447.508, 52888.530 24/11/13,02:01:07,03,08,1, 11.9,1,1, 11.851, 10387.558, 447.504, 52888.533 24/11/13,02:01:07,04,08,1, 11.9,1,1, 11.851, 10387.556, 447.491, 52888.506 24/11/13,02:01:07,05,08,1, 11.9,1,1, 11.851, 10387.534, 447.454, 52888.453 24/11/13,02:01:07,06,08,1, 11.9,1,1, 11.851, 10387.549, 447.473, 52888.376 24/11/13,02:01:07,07,08,1, 11.9,1,1, 11.851, 10387.527, 447.483, 52888.426 24/11/13,02:01:07,08,08,1, 11.9,1,1, 11.851, 10387.561, 447.463, 52888.390 24/11/13,02:01:07,09,08,1, 11.9,1,1, 11.851, 10387.538, 447.456, 52888.401 24/11/13,02:01:07,10,08,1, 11.9,1,1, 11.851, 10387.574, 447.475, 52888.415 24/11/13,02:01:07,11,08,1, 11.9,1,1, 11.851, 10387.561, 447.466, 52888.366 24/11/13,02:01:07,12,08,1, 11.9,1,1, 11.851, 10387.571, 447.460, 52888.315 24/11/13,02:01:07,13,08,1, 11.9,1,1, 11.851, 10387.553, 447.492, 52888.338 24/11/13,02:01:07,14,08,1, 11.9,1,1, 11.851, 10387.568, 447.471, 52888.325 24/11/13,02:01:07,15,08,1, 11.9,1,1, 11.851, 10387.574, 447.463, 52888.308 24/11/13,02:01:07,16,08,1, 11.9,1,1, 11.851, 10387.550, 447.476, 52888.271 24/11/13,02:01:07,17,08,1, 11.9,1,1, 11.851, 10387.533, 447.458, 52888.279 24/11/13,02:01:07,18,08,1, 11.9,1,1, 11.851, 10387.560, 447.465, 52888.264 24/11/13,02:01:07,19,08,1, 11.9,1,1, 11.851, 10387.535, 447.453, 52888.284 24/11/13,02:01:08,00,08,1, 11.9,1,1, 11.850, 10387.529, 447.453, 52888.284 24/11/13,02:01:08,01,08,1, 11.9,1,1, 11.850, 10387.528, 447.454, 52888.262 24/11/13,02:01:08,02,08,1, 11.9,1,1, 11.850, 10387.550, 447.448, 52888.202 24/11/13,02:01:08,03,08,1, 11.9,1,1, 11.850, 10387.545, 447.456, 52888.194 24/11/13,02:01:08,04,08,1, 11.9,1,1, 11.850, 10387.554, 447.434, 52888.208 24/11/13,02:01:08,05,08,1, 11.9,1,1, 11.850, 10387.550, 447.420, 52888.164 24/11/13,02:01:08,06,08,1, 11.9,1,1, 11.850, 10387.552, 447.423, 52888.194 24/11/13,02:01:08,07,08,1, 11.9,1,1, 11.850, 10387.556, 447.448, 52888.172 24/11/13,02:01:08,08,08,1, 11.9,1,1, 11.850, 10387.564, 447.437, 52888.130 24/11/13,02:01:08,09,08,1, 11.9,1,1, 11.850, 10387.574, 447.438, 52888.146 24/11/13,02:01:08,10,08,1, 11.9,1,1, 11.850, 10387.557, 447.438, 52888.144 24/11/13,02:01:08,11,08,1, 11.9,1,1, 11.850, 10387.541, 447.433, 52888.134 24/11/13,02:01:08,12,08,1, 11.9,1,1, 11.850, 10387.573, 447.432, 52888.061 24/11/13,02:01:08,13,08,1, 11.9,1,1, 11.850, 10387.573, 447.435, 52888.069 24/11/13,02:01:08,14,08,1, 11.9,1,1, 11.850, 10387.560, 447.425, 52888.133 24/11/13,02:01:08,15,08,1, 11.9,1,1, 11.850, 10387.558, 447.418, 52888.028 24/11/13,02:01:08,16,08,1, 11.9,1,1, 11.850, 10387.568, 447.424, 52888.111 24/11/13,02:01:08,17,08,1, 11.9,1,1, 11.850, 10387.540, 447.423, 52888.059 24/11/13,02:01:08,18,08,1, 11.9,1,1, 11.850, 10387.588, 447.413, 52888.021 24/11/13,02:01:08,19,08,1, 11.9,1,1, 11.850, 10387.567, 447.430, 52888.106 24/11/13,02:01:09,00,08,1, 11.8,1,1, 11.855, 10387.563, 447.430, 52888.106 24/11/13,02:01:09,01,08,1, 11.8,1,1, 11.855, 10387.564, 447.397, 52887.973 24/11/13,02:01:09,02,08,1, 11.8,1,1, 11.855, 10387.561, 447.411, 52887.929 24/11/13,02:01:09,03,08,1, 11.8,1,1, 11.855, 10387.556, 447.418, 52887.971 24/11/13,02:01:09,04,08,1, 11.8,1,1, 11.855, 10387.582, 447.377, 52887.779 24/11/13,02:01:09,05,08,1, 11.8,1,1, 11.855, 10387.561, 447.404, 52888.037 24/11/13,02:01:09,06,08,1, 11.8,1,1, 11.855, 10387.564, 447.383, 52887.969 24/11/13,02:01:09,07,08,1, 11.8,1,1, 11.855, 10387.553, 447.382, 52887.957 24/11/13,02:01:09,08,08,1, 11.8,1,1, 11.855, 10387.564, 447.387, 52887.881 24/11/13,02:01:09,09,08,1, 11.8,1,1, 11.855, 10387.586, 447.380, 52887.943 24/11/13,02:01:09,10,08,1, 11.8,1,1, 11.855, 10387.577, 447.390, 52887.874 24/11/13,02:01:09,11,08,1, 11.8,1,1, 11.855, 10387.547, 447.384, 52887.857 24/11/13,02:01:09,12,08,1, 11.8,1,1, 11.855, 10387.595, 447.387, 52887.842 24/11/13,02:01:09,13,08,1, 11.8,1,1, 11.855, 10387.575, 447.379, 52887.773 24/11/13,02:01:09,14,08,1, 11.8,1,1, 11.855, 10387.568, 447.401, 52887.870 24/11/13,02:01:09,15,08,1, 11.8,1,1, 11.855, 10387.591, 447.353, 52887.776 24/11/13,02:01:09,16,08,1, 11.8,1,1, 11.855, 10387.584, 447.354, 52887.840 24/11/13,02:01:09,17,08,1, 11.8,1,1, 11.855, 10387.582, 447.366, 52887.764 24/11/13,02:01:09,18,08,1, 11.8,1,1, 11.855, 10387.590, 447.362, 52887.783 24/11/13,02:01:09,19,08,1, 11.8,1,1, 11.855, 10387.585, 447.354, 52887.793 24/11/13,02:01:10,00,08,1, 11.9,1,1, 11.854, 10387.579, 447.354, 52887.793 24/11/13,02:01:10,01,08,1, 11.9,1,1, 11.854, 10387.548, 447.347, 52887.775 24/11/13,02:01:10,02,08,1, 11.9,1,1, 11.854, 10387.570, 447.325, 52887.792 24/11/13,02:01:10,03,08,1, 11.9,1,1, 11.854, 10387.546, 447.335, 52887.732 24/11/13,02:01:10,04,08,1, 11.9,1,1, 11.854, 10387.526, 447.321, 52887.643 24/11/13,02:01:10,05,08,1, 11.9,1,1, 11.854, 10387.565, 447.337, 52887.641 24/11/13,02:01:10,06,08,1, 11.9,1,1, 11.854, 10387.541, 447.339, 52887.657 24/11/13,02:01:10,07,08,1, 11.9,1,1, 11.854, 10387.544, 447.348, 52887.663 24/11/13,02:01:10,08,08,1, 11.9,1,1, 11.854, 10387.533, 447.359, 52887.730 24/11/13,02:01:10,09,08,1, 11.9,1,1, 11.854, 10387.557, 447.348, 52887.711 24/11/13,02:01:10,10,08,1, 11.9,1,1, 11.854, 10387.542, 447.341, 52887.631 24/11/13,02:01:10,11,08,1, 11.9,1,1, 11.854, 10387.531, 447.346, 52887.645 24/11/13,02:01:10,12,08,1, 11.9,1,1, 11.854, 10387.555, 447.359, 52887.590 24/11/13,02:01:10,13,08,1, 11.9,1,1, 11.854, 10387.548, 447.347, 52887.532 24/11/13,02:01:10,14,08,1, 11.9,1,1, 11.854, 10387.526, 447.352, 52887.600 24/11/13,02:01:10,15,08,1, 11.9,1,1, 11.854, 10387.535, 447.332, 52887.558 24/11/13,02:01:10,16,08,1, 11.9,1,1, 11.854, 10387.503, 447.334, 52887.610 24/11/13,02:01:10,17,08,1, 11.9,1,1, 11.854, 10387.528, 447.342, 52887.532 24/11/13,02:01:10,18,08,1, 11.9,1,1, 11.854, 10387.549, 447.329, 52887.509 24/11/13,02:01:10,19,08,1, 11.9,1,1, 11.854, 10387.528, 447.325, 52887.553 24/11/13,02:01:11,00,07,1, 11.9,1,1, 11.855, 10387.521, 447.325, 52887.553 24/11/13,02:01:11,01,07,1, 11.9,1,1, 11.855, 10387.502, 447.305, 52887.485 24/11/13,02:01:11,02,07,1, 11.9,1,1, 11.855, 10387.490, 447.327, 52887.510 24/11/13,02:01:11,03,07,1, 11.9,1,1, 11.855, 10387.480, 447.311, 52887.477 24/11/13,02:01:11,04,07,1, 11.9,1,1, 11.855, 10387.494, 447.316, 52887.483 24/11/13,02:01:11,05,07,1, 11.9,1,1, 11.855, 10387.486, 447.306, 52887.500 24/11/13,02:01:11,06,07,1, 11.9,1,1, 11.855, 10387.475, 447.314, 52887.411 24/11/13,02:01:11,07,07,1, 11.9,1,1, 11.855, 10387.497, 447.326, 52887.385 24/11/13,02:01:11,08,07,1, 11.9,1,1, 11.855, 10387.467, 447.339, 52887.345 24/11/13,02:01:11,09,07,1, 11.9,1,1, 11.855, 10387.486, 447.336, 52887.407 24/11/13,02:01:11,10,07,1, 11.9,1,1, 11.855, 10387.455, 447.328, 52887.381 24/11/13,02:01:11,11,07,1, 11.9,1,1, 11.855, 10387.447, 447.315, 52887.343 24/11/13,02:01:11,12,07,1, 11.9,1,1, 11.855, 10387.457, 447.308, 52887.297 24/11/13,02:01:11,13,07,1, 11.9,1,1, 11.855, 10387.447, 447.294, 52887.357 24/11/13,02:01:11,14,07,1, 11.9,1,1, 11.855, 10387.450, 447.326, 52887.367 24/11/13,02:01:11,15,07,1, 11.9,1,1, 11.855, 10387.472, 447.339, 52887.310 24/11/13,02:01:11,16,07,1, 11.9,1,1, 11.855, 10387.470, 447.338, 52887.292 24/11/13,02:01:11,17,07,1, 11.9,1,1, 11.855, 10387.455, 447.303, 52887.308 24/11/13,02:01:11,18,07,1, 11.9,1,1, 11.855, 10387.444, 447.296, 52887.250 24/11/13,02:01:11,19,07,1, 11.9,1,1, 11.855, 10387.422, 447.274, 52887.264 24/11/13,02:01:12,00,08,1, 11.9,1,1, 11.856, 10387.421, 447.274, 52887.264 24/11/13,02:01:12,01,08,1, 11.9,1,1, 11.856, 10387.425, 447.304, 52887.213 24/11/13,02:01:12,02,08,1, 11.9,1,1, 11.856, 10387.426, 447.315, 52887.195 24/11/13,02:01:12,03,08,1, 11.9,1,1, 11.856, 10387.424, 447.312, 52887.264 24/11/13,02:01:12,04,08,1, 11.9,1,1, 11.856, 10387.399, 447.319, 52887.187 24/11/13,02:01:12,05,08,1, 11.9,1,1, 11.856, 10387.420, 447.289, 52887.145 24/11/13,02:01:12,06,08,1, 11.9,1,1, 11.856, 10387.388, 447.306, 52887.176 24/11/13,02:01:12,07,08,1, 11.9,1,1, 11.856, 10387.408, 447.333, 52887.176 24/11/13,02:01:12,08,08,1, 11.9,1,1, 11.856, 10387.425, 447.306, 52887.170 24/11/13,02:01:12,09,08,1, 11.9,1,1, 11.856, 10387.392, 447.298, 52887.119 24/11/13,02:01:12,10,08,1, 11.9,1,1, 11.856, 10387.384, 447.302, 52887.134 24/11/13,02:01:12,11,08,1, 11.9,1,1, 11.856, 10387.391, 447.293, 52887.098 24/11/13,02:01:12,12,08,1, 11.9,1,1, 11.856, 10387.406, 447.295, 52887.074 24/11/13,02:01:12,13,08,1, 11.9,1,1, 11.856, 10387.387, 447.310, 52887.071 24/11/13,02:01:12,14,08,1, 11.9,1,1, 11.856, 10387.392, 447.292, 52887.059 24/11/13,02:01:12,15,08,1, 11.9,1,1, 11.856, 10387.398, 447.283, 52887.061 24/11/13,02:01:12,16,08,1, 11.9,1,1, 11.856, 10387.394, 447.300, 52887.048 24/11/13,02:01:12,17,08,1, 11.9,1,1, 11.856, 10387.373, 447.297, 52887.032 24/11/13,02:01:12,18,08,1, 11.9,1,1, 11.856, 10387.382, 447.273, 52887.014 24/11/13,02:01:12,19,08,1, 11.9,1,1, 11.856, 10387.387, 447.292, 52886.979 24/11/13,02:01:13,00,08,1, 11.9,1,1, 11.855, 10387.379, 447.292, 52886.979 24/11/13,02:01:13,01,08,1, 11.9,1,1, 11.855, 10387.405, 447.319, 52887.052 24/11/13,02:01:13,02,08,1, 11.9,1,1, 11.855, 10387.413, 447.328, 52887.016 24/11/13,02:01:13,03,08,1, 11.9,1,1, 11.855, 10387.364, 447.309, 52886.906 24/11/13,02:01:13,04,08,1, 11.9,1,1, 11.855, 10387.371, 447.332, 52886.973 24/11/13,02:01:13,05,08,1, 11.9,1,1, 11.855, 10387.369, 447.334, 52886.954 24/11/13,02:01:13,06,08,1, 11.9,1,1, 11.855, 10387.388, 447.307, 52886.986 24/11/13,02:01:13,07,08,1, 11.9,1,1, 11.855, 10387.368, 447.289, 52886.903 24/11/13,02:01:13,08,08,1, 11.9,1,1, 11.855, 10387.344, 447.307, 52886.952 24/11/13,02:01:13,09,08,1, 11.9,1,1, 11.855, 10387.340, 447.311, 52886.922 24/11/13,02:01:13,10,08,1, 11.9,1,1, 11.855, 10387.340, 447.303, 52886.902 24/11/13,02:01:13,11,08,1, 11.9,1,1, 11.855, 10387.356, 447.285, 52886.787 24/11/13,02:01:13,12,08,1, 11.9,1,1, 11.855, 10387.348, 447.286, 52886.868 24/11/13,02:01:13,13,08,1, 11.9,1,1, 11.855, 10387.367, 447.286, 52886.837 24/11/13,02:01:13,14,08,1, 11.9,1,1, 11.855, 10387.337, 447.259, 52886.804 24/11/13,02:01:13,15,08,1, 11.9,1,1, 11.855, 10387.325, 447.262, 52886.820 24/11/13,02:01:13,16,08,1, 11.9,1,1, 11.855, 10387.318, 447.275, 52886.841 24/11/13,02:01:13,17,08,1, 11.9,1,1, 11.855, 10387.309, 447.250, 52886.847 24/11/13,02:01:13,18,08,1, 11.9,1,1, 11.855, 10387.331, 447.255, 52886.747 24/11/13,02:01:13,19,08,1, 11.9,1,1, 11.855, 10387.297, 447.267, 52886.782 24/11/13,02:01:14,00,08,1, 11.8,1,1, 11.857, 10387.295, 447.267, 52886.782 24/11/13,02:01:14,01,08,1, 11.8,1,1, 11.857, 10387.333, 447.279, 52886.745 24/11/13,02:01:14,02,08,1, 11.8,1,1, 11.857, 10387.309, 447.251, 52886.751 24/11/13,02:01:14,03,08,1, 11.8,1,1, 11.857, 10387.317, 447.278, 52886.659 24/11/13,02:01:14,04,08,1, 11.8,1,1, 11.857, 10387.346, 447.252, 52886.679 24/11/13,02:01:14,05,08,1, 11.8,1,1, 11.857, 10387.336, 447.258, 52886.654 24/11/13,02:01:14,06,08,1, 11.8,1,1, 11.857, 10387.367, 447.280, 52886.630 24/11/13,02:01:14,07,08,1, 11.8,1,1, 11.857, 10387.373, 447.268, 52886.638 24/11/13,02:01:14,08,08,1, 11.8,1,1, 11.857, 10387.353, 447.297, 52886.595 24/11/13,02:01:14,09,08,1, 11.8,1,1, 11.857, 10387.340, 447.265, 52886.619 24/11/13,02:01:14,10,08,1, 11.8,1,1, 11.857, 10387.343, 447.294, 52886.620 24/11/13,02:01:14,11,08,1, 11.8,1,1, 11.857, 10387.379, 447.307, 52886.630 24/11/13,02:01:14,12,08,1, 11.8,1,1, 11.857, 10387.373, 447.303, 52886.610 24/11/13,02:01:14,13,08,1, 11.8,1,1, 11.857, 10387.401, 447.292, 52886.634 24/11/13,02:01:14,14,08,1, 11.8,1,1, 11.857, 10387.374, 447.287, 52886.602 24/11/13,02:01:14,15,08,1, 11.8,1,1, 11.857, 10387.365, 447.310, 52886.566 24/11/13,02:01:14,16,08,1, 11.8,1,1, 11.857, 10387.383, 447.309, 52886.548 24/11/13,02:01:14,17,08,1, 11.8,1,1, 11.857, 10387.370, 447.288, 52886.585 24/11/13,02:01:14,18,08,1, 11.8,1,1, 11.857, 10387.351, 447.294, 52886.526 24/11/13,02:01:14,19,08,1, 11.8,1,1, 11.857, 10387.355, 447.291, 52886.548 24/11/13,02:01:15,00,08,1, 11.9,1,1, 11.853, 10387.354, 447.291, 52886.548 24/11/13,02:01:15,01,08,1, 11.9,1,1, 11.853, 10387.369, 447.302, 52886.545 24/11/13,02:01:15,02,08,1, 11.9,1,1, 11.853, 10387.379, 447.291, 52886.465 24/11/13,02:01:15,03,08,1, 11.9,1,1, 11.853, 10387.399, 447.252, 52886.502 24/11/13,02:01:15,04,08,1, 11.9,1,1, 11.853, 10387.360, 447.287, 52886.442 24/11/13,02:01:15,05,08,1, 11.9,1,1, 11.853, 10387.379, 447.277, 52886.428 24/11/13,02:01:15,06,08,1, 11.9,1,1, 11.853, 10387.397, 447.295, 52886.428 24/11/13,02:01:15,07,08,1, 11.9,1,1, 11.853, 10387.367, 447.267, 52886.443 24/11/13,02:01:15,08,08,1, 11.9,1,1, 11.853, 10387.386, 447.286, 52886.378 24/11/13,02:01:15,09,08,1, 11.9,1,1, 11.853, 10387.390, 447.270, 52886.386 24/11/13,02:01:15,10,08,1, 11.9,1,1, 11.853, 10387.376, 447.291, 52886.331 24/11/13,02:01:15,11,08,1, 11.9,1,1, 11.853, 10387.392, 447.279, 52886.322 24/11/13,02:01:15,12,08,1, 11.9,1,1, 11.853, 10387.408, 447.283, 52886.311 24/11/13,02:01:15,13,08,1, 11.9,1,1, 11.853, 10387.394, 447.286, 52886.413 24/11/13,02:01:15,14,08,1, 11.9,1,1, 11.853, 10387.401, 447.273, 52886.270 24/11/13,02:01:15,15,08,1, 11.9,1,1, 11.853, 10387.399, 447.297, 52886.348 24/11/13,02:01:15,16,08,1, 11.9,1,1, 11.853, 10387.384, 447.292, 52886.319 24/11/13,02:01:15,17,08,1, 11.9,1,1, 11.853, 10387.393, 447.283, 52886.293 24/11/13,02:01:15,18,08,1, 11.9,1,1, 11.853, 10387.385, 447.290, 52886.274 24/11/13,02:01:15,19,08,1, 11.9,1,1, 11.853, 10387.381, 447.284, 52886.226 24/11/13,02:01:16,00,08,1, 11.9,1,1, 11.854, 10387.379, 447.284, 52886.226 24/11/13,02:01:16,01,08,1, 11.9,1,1, 11.854, 10387.400, 447.289, 52886.254 24/11/13,02:01:16,02,08,1, 11.9,1,1, 11.854, 10387.392, 447.292, 52886.225 24/11/13,02:01:16,03,08,1, 11.9,1,1, 11.854, 10387.439, 447.272, 52886.119 24/11/13,02:01:16,04,08,1, 11.9,1,1, 11.854, 10387.409, 447.298, 52886.154 24/11/13,02:01:16,05,08,1, 11.9,1,1, 11.854, 10387.400, 447.263, 52886.126 24/11/13,02:01:16,06,08,1, 11.9,1,1, 11.854, 10387.393, 447.261, 52886.170 24/11/13,02:01:16,07,08,1, 11.9,1,1, 11.854, 10387.420, 447.257, 52886.107 24/11/13,02:01:16,08,08,1, 11.9,1,1, 11.854, 10387.409, 447.249, 52886.072 24/11/13,02:01:16,09,08,1, 11.9,1,1, 11.854, 10387.402, 447.262, 52886.159 24/11/13,02:01:16,10,08,1, 11.9,1,1, 11.854, 10387.415, 447.254, 52886.043 24/11/13,02:01:16,11,08,1, 11.9,1,1, 11.854, 10387.409, 447.254, 52886.096 24/11/13,02:01:16,12,08,1, 11.9,1,1, 11.854, 10387.416, 447.240, 52886.045 24/11/13,02:01:16,13,08,1, 11.9,1,1, 11.854, 10387.438, 447.254, 52886.062 24/11/13,02:01:16,14,08,1, 11.9,1,1, 11.854, 10387.421, 447.263, 52886.068 24/11/13,02:01:16,15,08,1, 11.9,1,1, 11.854, 10387.448, 447.242, 52886.016 24/11/13,02:01:16,16,08,1, 11.9,1,1, 11.854, 10387.425, 447.255, 52885.967 24/11/13,02:01:16,17,08,1, 11.9,1,1, 11.854, 10387.423, 447.226, 52885.940 24/11/13,02:01:16,18,08,1, 11.9,1,1, 11.854, 10387.421, 447.230, 52885.940 24/11/13,02:01:16,19,08,1, 11.9,1,1, 11.854, 10387.436, 447.248, 52885.952 24/11/13,02:01:17,00,07,1, 11.9,1,1, 11.853, 10387.429, 447.248, 52885.952 24/11/13,02:01:17,01,07,1, 11.9,1,1, 11.853, 10387.458, 447.239, 52885.901 24/11/13,02:01:17,02,07,1, 11.9,1,1, 11.853, 10387.417, 447.240, 52885.976 24/11/13,02:01:17,03,07,1, 11.9,1,1, 11.853, 10387.427, 447.224, 52885.933 24/11/13,02:01:17,04,07,1, 11.9,1,1, 11.853, 10387.429, 447.243, 52885.833 24/11/13,02:01:17,05,07,1, 11.9,1,1, 11.853, 10387.437, 447.251, 52885.917 24/11/13,02:01:17,06,07,1, 11.9,1,1, 11.853, 10387.438, 447.234, 52885.860 24/11/13,02:01:17,07,07,1, 11.9,1,1, 11.853, 10387.469, 447.226, 52885.643 24/11/13,02:01:17,08,07,1, 11.9,1,1, 11.853, 10387.457, 447.251, 52885.765 24/11/13,02:01:17,09,07,1, 11.9,1,1, 11.853, 10387.446, 447.215, 52885.768 24/11/13,02:01:17,10,07,1, 11.9,1,1, 11.853, 10387.452, 447.235, 52885.834 24/11/13,02:01:17,11,07,1, 11.9,1,1, 11.853, 10387.428, 447.234, 52885.779 24/11/13,02:01:17,12,07,1, 11.9,1,1, 11.853, 10387.462, 447.212, 52885.745 24/11/13,02:01:17,13,07,1, 11.9,1,1, 11.853, 10387.474, 447.207, 52885.697 24/11/13,02:01:17,14,07,1, 11.9,1,1, 11.853, 10387.453, 447.183, 52885.697 24/11/13,02:01:17,15,07,1, 11.9,1,1, 11.853, 10387.445, 447.186, 52885.706 24/11/13,02:01:17,16,07,1, 11.9,1,1, 11.853, 10387.428, 447.182, 52885.732 24/11/13,02:01:17,17,07,1, 11.9,1,1, 11.853, 10387.436, 447.204, 52885.721 24/11/13,02:01:17,18,07,1, 11.9,1,1, 11.853, 10387.445, 447.210, 52885.702 24/11/13,02:01:17,19,07,1, 11.9,1,1, 11.853, 10387.427, 447.221, 52885.635 24/11/13,02:01:18,00,07,1, 11.8,1,1, 11.857, 10387.421, 447.221, 52885.635 24/11/13,02:01:18,01,07,1, 11.8,1,1, 11.857, 10387.431, 447.219, 52885.609 24/11/13,02:01:18,02,07,1, 11.8,1,1, 11.857, 10387.405, 447.178, 52885.591 24/11/13,02:01:18,03,07,1, 11.8,1,1, 11.857, 10387.427, 447.183, 52885.593 24/11/13,02:01:18,04,07,1, 11.8,1,1, 11.857, 10387.430, 447.203, 52885.581 24/11/13,02:01:18,05,07,1, 11.8,1,1, 11.857, 10387.434, 447.211, 52885.549 24/11/13,02:01:18,06,07,1, 11.8,1,1, 11.857, 10387.424, 447.182, 52885.565 24/11/13,02:01:18,07,07,1, 11.8,1,1, 11.857, 10387.427, 447.197, 52885.555 24/11/13,02:01:18,08,07,1, 11.8,1,1, 11.857, 10387.442, 447.191, 52885.509 24/11/13,02:01:18,09,07,1, 11.8,1,1, 11.857, 10387.427, 447.179, 52885.484 24/11/13,02:01:18,10,07,1, 11.8,1,1, 11.857, 10387.434, 447.178, 52885.482 24/11/13,02:01:18,11,07,1, 11.8,1,1, 11.857, 10387.407, 447.179, 52885.471 24/11/13,02:01:18,12,07,1, 11.8,1,1, 11.857, 10387.421, 447.175, 52885.464 24/11/13,02:01:18,13,07,1, 11.8,1,1, 11.857, 10387.425, 447.184, 52885.500 24/11/13,02:01:18,14,07,1, 11.8,1,1, 11.857, 10387.419, 447.159, 52885.480 24/11/13,02:01:18,15,07,1, 11.8,1,1, 11.857, 10387.422, 447.151, 52885.401 24/11/13,02:01:18,16,07,1, 11.8,1,1, 11.857, 10387.444, 447.158, 52885.391 24/11/13,02:01:18,17,07,1, 11.8,1,1, 11.857, 10387.445, 447.158, 52885.335 24/11/13,02:01:18,18,07,1, 11.8,1,1, 11.857, 10387.428, 447.158, 52885.421 24/11/13,02:01:18,19,07,1, 11.8,1,1, 11.857, 10387.438, 447.160, 52885.372 24/11/13,02:01:19,00,07,1, 12.0,1,1, 11.848, 10387.437, 447.160, 52885.372 24/11/13,02:01:19,01,07,1, 12.0,1,1, 11.848, 10387.437, 447.154, 52885.327 24/11/13,02:01:19,02,07,1, 12.0,1,1, 11.848, 10387.450, 447.144, 52885.333 24/11/13,02:01:19,03,07,1, 12.0,1,1, 11.848, 10387.453, 447.157, 52885.310 24/11/13,02:01:19,04,07,1, 12.0,1,1, 11.848, 10387.451, 447.166, 52885.323 24/11/13,02:01:19,05,07,1, 12.0,1,1, 11.848, 10387.454, 447.138, 52885.238 24/11/13,02:01:19,06,07,1, 12.0,1,1, 11.848, 10387.471, 447.132, 52885.206 24/11/13,02:01:19,07,07,1, 12.0,1,1, 11.848, 10387.452, 447.155, 52885.301 24/11/13,02:01:19,08,07,1, 12.0,1,1, 11.848, 10387.421, 447.128, 52885.279 24/11/13,02:01:19,09,07,1, 12.0,1,1, 11.848, 10387.409, 447.107, 52885.182 24/11/13,02:01:19,10,07,1, 12.0,1,1, 11.848, 10387.399, 447.115, 52885.193 24/11/13,02:01:19,11,07,1, 12.0,1,1, 11.848, 10387.417, 447.103, 52885.130 24/11/13,02:01:19,12,07,1, 12.0,1,1, 11.848, 10387.410, 447.129, 52885.131 24/11/13,02:01:19,13,07,1, 12.0,1,1, 11.848, 10387.425, 447.123, 52885.137 24/11/13,02:01:19,14,07,1, 12.0,1,1, 11.848, 10387.450, 447.115, 52885.162 24/11/13,02:01:19,15,07,1, 12.0,1,1, 11.848, 10387.425, 447.129, 52885.154 24/11/13,02:01:19,16,07,1, 12.0,1,1, 11.848, 10387.415, 447.094, 52885.200 24/11/13,02:01:19,17,07,1, 12.0,1,1, 11.848, 10387.418, 447.125, 52885.075 24/11/13,02:01:19,18,07,1, 12.0,1,1, 11.848, 10387.428, 447.134, 52885.038 24/11/13,02:01:19,19,07,1, 12.0,1,1, 11.848, 10387.407, 447.132, 52885.064 24/11/13,02:01:20,00,08,1, 11.9,1,1, 11.855, 10387.404, 447.132, 52885.064 24/11/13,02:01:20,01,08,1, 11.9,1,1, 11.855, 10387.414, 447.125, 52885.120 24/11/13,02:01:20,02,08,1, 11.9,1,1, 11.855, 10387.413, 447.107, 52885.018 24/11/13,02:01:20,03,08,1, 11.9,1,1, 11.855, 10387.438, 447.092, 52884.991 24/11/13,02:01:20,04,08,1, 11.9,1,1, 11.855, 10387.409, 447.100, 52885.035 24/11/13,02:01:20,05,08,1, 11.9,1,1, 11.855, 10387.412, 447.112, 52884.984 24/11/13,02:01:20,06,08,1, 11.9,1,1, 11.855, 10387.416, 447.100, 52884.990 24/11/13,02:01:20,07,08,1, 11.9,1,1, 11.855, 10387.447, 447.117, 52884.941 24/11/13,02:01:20,08,08,1, 11.9,1,1, 11.855, 10387.416, 447.105, 52884.879 24/11/13,02:01:20,09,08,1, 11.9,1,1, 11.855, 10387.423, 447.089, 52884.917 24/11/13,02:01:20,10,08,1, 11.9,1,1, 11.855, 10387.419, 447.080, 52884.916 24/11/13,02:01:20,11,08,1, 11.9,1,1, 11.855, 10387.408, 447.106, 52884.907 24/11/13,02:01:20,12,08,1, 11.9,1,1, 11.855, 10387.372, 447.097, 52884.956 24/11/13,02:01:20,13,08,1, 11.9,1,1, 11.855, 10387.404, 447.103, 52884.941 24/11/13,02:01:20,14,08,1, 11.9,1,1, 11.855, 10387.380, 447.135, 52884.932 24/11/13,02:01:20,15,08,1, 11.9,1,1, 11.855, 10387.361, 447.125, 52885.112 24/11/13,02:01:20,16,08,1, 11.9,1,1, 11.855, 10387.386, 447.109, 52884.867 24/11/13,02:01:20,17,08,1, 11.9,1,1, 11.855, 10387.404, 447.103, 52884.773 24/11/13,02:01:20,18,08,1, 11.9,1,1, 11.855, 10387.397, 447.114, 52884.775 24/11/13,02:01:20,19,08,1, 11.9,1,1, 11.855, 10387.362, 447.083, 52884.817 24/11/13,02:01:21,00,08,1, 11.9,1,1, 11.856, 10387.354, 447.083, 52884.817 24/11/13,02:01:21,01,08,1, 11.9,1,1, 11.856, 10387.401, 447.097, 52884.734 24/11/13,02:01:21,02,08,1, 11.9,1,1, 11.856, 10387.381, 447.088, 52884.762 24/11/13,02:01:21,03,08,1, 11.9,1,1, 11.856, 10387.362, 447.083, 52884.673 24/11/13,02:01:21,04,08,1, 11.9,1,1, 11.856, 10387.364, 447.066, 52884.725 24/11/13,02:01:21,05,08,1, 11.9,1,1, 11.856, 10387.379, 447.063, 52884.759 24/11/13,02:01:21,06,08,1, 11.9,1,1, 11.856, 10387.375, 447.102, 52884.702 24/11/13,02:01:21,07,08,1, 11.9,1,1, 11.856, 10387.415, 447.103, 52884.827 24/11/13,02:01:21,08,08,1, 11.9,1,1, 11.856, 10387.362, 447.098, 52884.661 24/11/13,02:01:21,09,08,1, 11.9,1,1, 11.856, 10387.371, 447.110, 52884.716 24/11/13,02:01:21,10,08,1, 11.9,1,1, 11.856, 10387.382, 447.091, 52884.696 24/11/13,02:01:21,11,08,1, 11.9,1,1, 11.856, 10387.395, 447.093, 52884.639 24/11/13,02:01:21,12,08,1, 11.9,1,1, 11.856, 10387.358, 447.095, 52884.645 24/11/13,02:01:21,13,08,1, 11.9,1,1, 11.856, 10387.376, 447.093, 52884.594 24/11/13,02:01:21,14,08,1, 11.9,1,1, 11.856, 10387.373, 447.117, 52884.623 24/11/13,02:01:21,15,08,1, 11.9,1,1, 11.856, 10387.383, 447.104, 52884.581 24/11/13,02:01:21,16,08,1, 11.9,1,1, 11.856, 10387.403, 447.122, 52884.635 24/11/13,02:01:21,17,08,1, 11.9,1,1, 11.856, 10387.390, 447.104, 52884.529 24/11/13,02:01:21,18,08,1, 11.9,1,1, 11.856, 10387.365, 447.098, 52884.303 24/11/13,02:01:21,19,08,1, 11.9,1,1, 11.856, 10387.358, 447.084, 52884.689 24/11/13,02:01:22,00,08,1, 12.0,1,1, 11.856, 10387.354, 447.084, 52884.689 24/11/13,02:01:22,01,08,1, 12.0,1,1, 11.856, 10387.386, 447.102, 52884.577 24/11/13,02:01:22,02,08,1, 12.0,1,1, 11.856, 10387.390, 447.120, 52884.524 24/11/13,02:01:22,03,08,1, 12.0,1,1, 11.856, 10387.388, 447.111, 52884.501 24/11/13,02:01:22,04,08,1, 12.0,1,1, 11.856, 10387.374, 447.107, 52884.494 24/11/13,02:01:22,05,08,1, 12.0,1,1, 11.856, 10387.385, 447.135, 52884.463 24/11/13,02:01:22,06,08,1, 12.0,1,1, 11.856, 10387.401, 447.111, 52884.466 24/11/13,02:01:22,07,08,1, 12.0,1,1, 11.856, 10387.402, 447.104, 52884.449 24/11/13,02:01:22,08,08,1, 12.0,1,1, 11.856, 10387.381, 447.094, 52884.351 24/11/13,02:01:22,09,08,1, 12.0,1,1, 11.856, 10387.363, 447.111, 52884.426 24/11/13,02:01:22,10,08,1, 12.0,1,1, 11.856, 10387.379, 447.100, 52884.298 24/11/13,02:01:22,11,08,1, 12.0,1,1, 11.856, 10387.366, 447.096, 52884.381 24/11/13,02:01:22,12,08,1, 12.0,1,1, 11.856, 10387.377, 447.115, 52884.322 24/11/13,02:01:22,13,08,1, 12.0,1,1, 11.856, 10387.395, 447.114, 52884.285 24/11/13,02:01:22,14,08,1, 12.0,1,1, 11.856, 10387.358, 447.117, 52884.269 24/11/13,02:01:22,15,08,1, 12.0,1,1, 11.856, 10387.393, 447.121, 52884.258 24/11/13,02:01:22,16,08,1, 12.0,1,1, 11.856, 10387.396, 447.113, 52884.277 24/11/13,02:01:22,17,08,1, 12.0,1,1, 11.856, 10387.381, 447.101, 52884.208 24/11/13,02:01:22,18,08,1, 12.0,1,1, 11.856, 10387.362, 447.112, 52884.252 24/11/13,02:01:22,19,08,1, 12.0,1,1, 11.856, 10387.361, 447.110, 52884.235 24/11/13,02:01:23,00,08,1, 12.0,1,1, 11.853, 10387.354, 447.110, 52884.235 24/11/13,02:01:23,01,08,1, 12.0,1,1, 11.853, 10387.371, 447.120, 52884.220 24/11/13,02:01:23,02,08,1, 12.0,1,1, 11.853, 10387.360, 447.102, 52884.169 24/11/13,02:01:23,03,08,1, 12.0,1,1, 11.853, 10387.347, 447.123, 52884.184 24/11/13,02:01:23,04,08,1, 12.0,1,1, 11.853, 10387.344, 447.114, 52884.141 24/11/13,02:01:23,05,08,1, 12.0,1,1, 11.853, 10387.338, 447.117, 52884.121 24/11/13,02:01:23,06,08,1, 12.0,1,1, 11.853, 10387.372, 447.109, 52884.125 24/11/13,02:01:23,07,08,1, 12.0,1,1, 11.853, 10387.351, 447.148, 52884.140 24/11/13,02:01:23,08,08,1, 12.0,1,1, 11.853, 10387.350, 447.098, 52884.108 24/11/13,02:01:23,09,08,1, 12.0,1,1, 11.853, 10387.355, 447.123, 52884.085 24/11/13,02:01:23,10,08,1, 12.0,1,1, 11.853, 10387.348, 447.126, 52884.059 24/11/13,02:01:23,11,08,1, 12.0,1,1, 11.853, 10387.338, 447.130, 52884.021 24/11/13,02:01:23,12,08,1, 12.0,1,1, 11.853, 10387.340, 447.132, 52884.080 24/11/13,02:01:23,13,08,1, 12.0,1,1, 11.853, 10387.319, 447.120, 52884.033 24/11/13,02:01:23,14,08,1, 12.0,1,1, 11.853, 10387.343, 447.138, 52884.002 24/11/13,02:01:23,15,08,1, 12.0,1,1, 11.853, 10387.357, 447.109, 52883.996 24/11/13,02:01:23,16,08,1, 12.0,1,1, 11.853, 10387.375, 447.126, 52883.974 24/11/13,02:01:23,17,08,1, 12.0,1,1, 11.853, 10387.336, 447.137, 52884.027 24/11/13,02:01:23,18,08,1, 12.0,1,1, 11.853, 10387.351, 447.140, 52883.995 24/11/13,02:01:23,19,08,1, 12.0,1,1, 11.853, 10387.354, 447.146, 52883.948 24/11/13,02:01:24,00,09,1, 11.9,1,1, 11.851, 10387.354, 447.146, 52883.948 24/11/13,02:01:24,01,09,1, 11.9,1,1, 11.851, 10387.366, 447.134, 52883.925 24/11/13,02:01:24,02,09,1, 11.9,1,1, 11.851, 10387.345, 447.121, 52883.873 24/11/13,02:01:24,03,09,1, 11.9,1,1, 11.851, 10387.347, 447.130, 52883.887 24/11/13,02:01:24,04,09,1, 11.9,1,1, 11.851, 10387.375, 447.152, 52883.908 24/11/13,02:01:24,05,09,1, 11.9,1,1, 11.851, 10387.363, 447.136, 52883.882 24/11/13,02:01:24,06,09,1, 11.9,1,1, 11.851, 10387.357, 447.114, 52883.798 24/11/13,02:01:24,07,09,1, 11.9,1,1, 11.851, 10387.373, 447.154, 52883.831 24/11/13,02:01:24,08,09,1, 11.9,1,1, 11.851, 10387.373, 447.130, 52883.787 24/11/13,02:01:24,09,09,1, 11.9,1,1, 11.851, 10387.354, 447.139, 52883.774 24/11/13,02:01:24,10,09,1, 11.9,1,1, 11.851, 10387.371, 447.148, 52883.815 24/11/13,02:01:24,11,09,1, 11.9,1,1, 11.851, 10387.344, 447.150, 52883.816 24/11/13,02:01:24,12,09,1, 11.9,1,1, 11.851, 10387.357, 447.140, 52883.776 24/11/13,02:01:24,13,09,1, 11.9,1,1, 11.851, 10387.358, 447.139, 52883.759 24/11/13,02:01:24,14,09,1, 11.9,1,1, 11.851, 10387.346, 447.136, 52883.729 24/11/13,02:01:24,15,09,1, 11.9,1,1, 11.851, 10387.357, 447.147, 52883.726 24/11/13,02:01:24,16,09,1, 11.9,1,1, 11.851, 10387.346, 447.126, 52883.698 24/11/13,02:01:24,17,09,1, 11.9,1,1, 11.851, 10387.323, 447.148, 52883.679 24/11/13,02:01:24,18,09,1, 11.9,1,1, 11.851, 10387.351, 447.139, 52883.730 24/11/13,02:01:24,19,09,1, 11.9,1,1, 11.851, 10387.333, 447.140, 52883.765 24/11/13,02:01:25,00,08,1, 11.9,1,1, 11.854, 10387.329, 447.140, 52883.765 24/11/13,02:01:25,01,08,1, 11.9,1,1, 11.854, 10387.315, 447.147, 52883.627 24/11/13,02:01:25,02,08,1, 11.9,1,1, 11.854, 10387.320, 447.150, 52883.640 24/11/13,02:01:25,03,08,1, 11.9,1,1, 11.854, 10387.314, 447.112, 52883.598 24/11/13,02:01:25,04,08,1, 11.9,1,1, 11.854, 10387.340, 447.131, 52883.586 24/11/13,02:01:25,05,08,1, 11.9,1,1, 11.854, 10387.320, 447.119, 52883.573 24/11/13,02:01:25,06,08,1, 11.9,1,1, 11.854, 10387.318, 447.101, 52883.549 24/11/13,02:01:25,07,08,1, 11.9,1,1, 11.854, 10387.314, 447.118, 52883.596 24/11/13,02:01:25,08,08,1, 11.9,1,1, 11.854, 10387.295, 447.121, 52883.502 24/11/13,02:01:25,09,08,1, 11.9,1,1, 11.854, 10387.320, 447.128, 52883.502 24/11/13,02:01:25,10,08,1, 11.9,1,1, 11.854, 10387.328, 447.135, 52883.517 24/11/13,02:01:25,11,08,1, 11.9,1,1, 11.854, 10387.316, 447.147, 52883.467 24/11/13,02:01:25,12,08,1, 11.9,1,1, 11.854, 10387.308, 447.151, 52883.490 24/11/13,02:01:25,13,08,1, 11.9,1,1, 11.854, 10387.311, 447.146, 52883.426 24/11/13,02:01:25,14,08,1, 11.9,1,1, 11.854, 10387.312, 447.132, 52883.390 24/11/13,02:01:25,15,08,1, 11.9,1,1, 11.854, 10387.293, 447.150, 52883.456 24/11/13,02:01:25,16,08,1, 11.9,1,1, 11.854, 10387.301, 447.161, 52883.406 24/11/13,02:01:25,17,08,1, 11.9,1,1, 11.854, 10387.306, 447.147, 52883.377 24/11/13,02:01:25,18,08,1, 11.9,1,1, 11.854, 10387.289, 447.167, 52883.359 24/11/13,02:01:25,19,08,1, 11.9,1,1, 11.854, 10387.297, 447.160, 52883.387 24/11/13,02:01:26,00,08,1, 11.9,1,1, 11.854, 10387.295, 447.160, 52883.387 24/11/13,02:01:26,01,08,1, 11.9,1,1, 11.854, 10387.309, 447.170, 52883.318 24/11/13,02:01:26,02,08,1, 11.9,1,1, 11.854, 10387.319, 447.152, 52883.303 24/11/13,02:01:26,03,08,1, 11.9,1,1, 11.854, 10387.286, 447.166, 52883.333 24/11/13,02:01:26,04,08,1, 11.9,1,1, 11.854, 10387.278, 447.160, 52883.310 24/11/13,02:01:26,05,08,1, 11.9,1,1, 11.854, 10387.266, 447.165, 52883.297 24/11/13,02:01:26,06,08,1, 11.9,1,1, 11.854, 10387.255, 447.147, 52883.278 24/11/13,02:01:26,07,08,1, 11.9,1,1, 11.854, 10387.272, 447.146, 52883.241 24/11/13,02:01:26,08,08,1, 11.9,1,1, 11.854, 10387.256, 447.144, 52883.240 24/11/13,02:01:26,09,08,1, 11.9,1,1, 11.854, 10387.264, 447.140, 52883.197 24/11/13,02:01:26,10,08,1, 11.9,1,1, 11.854, 10387.258, 447.170, 52883.197 24/11/13,02:01:26,11,08,1, 11.9,1,1, 11.854, 10387.240, 447.151, 52883.208 24/11/13,02:01:26,12,08,1, 11.9,1,1, 11.854, 10387.239, 447.158, 52883.170 24/11/13,02:01:26,13,08,1, 11.9,1,1, 11.854, 10387.262, 447.170, 52883.155 24/11/13,02:01:26,14,08,1, 11.9,1,1, 11.854, 10387.268, 447.176, 52883.177 24/11/13,02:01:26,15,08,1, 11.9,1,1, 11.854, 10387.280, 447.183, 52883.172 24/11/13,02:01:26,16,08,1, 11.9,1,1, 11.854, 10387.275, 447.191, 52883.129 24/11/13,02:01:26,17,08,1, 11.9,1,1, 11.854, 10387.258, 447.177, 52883.147 24/11/13,02:01:26,18,08,1, 11.9,1,1, 11.854, 10387.267, 447.183, 52883.078 24/11/13,02:01:26,19,08,1, 11.9,1,1, 11.854, 10387.267, 447.196, 52883.054 24/11/13,02:01:27,00,08,1, 11.9,1,1, 11.857, 10387.262, 447.196, 52883.054 24/11/13,02:01:27,01,08,1, 11.9,1,1, 11.857, 10387.272, 447.182, 52883.034 24/11/13,02:01:27,02,08,1, 11.9,1,1, 11.857, 10387.278, 447.178, 52883.019 24/11/13,02:01:27,03,08,1, 11.9,1,1, 11.857, 10387.265, 447.200, 52883.028 24/11/13,02:01:27,04,08,1, 11.9,1,1, 11.857, 10387.270, 447.197, 52882.981 24/11/13,02:01:27,05,08,1, 11.9,1,1, 11.857, 10387.261, 447.202, 52883.025 24/11/13,02:01:27,06,08,1, 11.9,1,1, 11.857, 10387.230, 447.184, 52882.976 24/11/13,02:01:27,07,08,1, 11.9,1,1, 11.857, 10387.269, 447.186, 52883.010 24/11/13,02:01:27,08,08,1, 11.9,1,1, 11.857, 10387.241, 447.200, 52882.985 24/11/13,02:01:27,09,08,1, 11.9,1,1, 11.857, 10387.225, 447.168, 52882.893 24/11/13,02:01:27,10,08,1, 11.9,1,1, 11.857, 10387.231, 447.206, 52882.856 24/11/13,02:01:27,11,08,1, 11.9,1,1, 11.857, 10387.238, 447.199, 52882.864 24/11/13,02:01:27,12,08,1, 11.9,1,1, 11.857, 10387.218, 447.195, 52882.950 24/11/13,02:01:27,13,08,1, 11.9,1,1, 11.857, 10387.224, 447.205, 52882.864 24/11/13,02:01:27,14,08,1, 11.9,1,1, 11.857, 10387.195, 447.192, 52882.813 24/11/13,02:01:27,15,08,1, 11.9,1,1, 11.857, 10387.213, 447.196, 52882.760 24/11/13,02:01:27,16,08,1, 11.9,1,1, 11.857, 10387.236, 447.189, 52882.799 24/11/13,02:01:27,17,08,1, 11.9,1,1, 11.857, 10387.206, 447.207, 52882.813 24/11/13,02:01:27,18,08,1, 11.9,1,1, 11.857, 10387.186, 447.208, 52882.781 24/11/13,02:01:27,19,08,1, 11.9,1,1, 11.857, 10387.203, 447.184, 52882.796 24/11/13,02:01:28,00,08,1, 11.9,1,1, 11.855, 10387.195, 447.184, 52882.796 24/11/13,02:01:28,01,08,1, 11.9,1,1, 11.855, 10387.203, 447.201, 52882.746 24/11/13,02:01:28,02,08,1, 11.9,1,1, 11.855, 10387.194, 447.206, 52882.724 24/11/13,02:01:28,03,08,1, 11.9,1,1, 11.855, 10387.216, 447.239, 52882.733 24/11/13,02:01:28,04,08,1, 11.9,1,1, 11.855, 10387.223, 447.226, 52882.705 24/11/13,02:01:28,05,08,1, 11.9,1,1, 11.855, 10387.215, 447.231, 52882.687 24/11/13,02:01:28,06,08,1, 11.9,1,1, 11.855, 10387.233, 447.248, 52882.665 24/11/13,02:01:28,07,08,1, 11.9,1,1, 11.855, 10387.209, 447.217, 52882.659 24/11/13,02:01:28,08,08,1, 11.9,1,1, 11.855, 10387.206, 447.249, 52882.641 24/11/13,02:01:28,09,08,1, 11.9,1,1, 11.855, 10387.210, 447.239, 52882.629 24/11/13,02:01:28,10,08,1, 11.9,1,1, 11.855, 10387.200, 447.230, 52882.594 24/11/13,02:01:28,11,08,1, 11.9,1,1, 11.855, 10387.183, 447.241, 52882.552 24/11/13,02:01:28,12,08,1, 11.9,1,1, 11.855, 10387.208, 447.254, 52882.580 24/11/13,02:01:28,13,08,1, 11.9,1,1, 11.855, 10387.187, 447.212, 52882.570 24/11/13,02:01:28,14,08,1, 11.9,1,1, 11.855, 10387.195, 447.233, 52882.539 24/11/13,02:01:28,15,08,1, 11.9,1,1, 11.855, 10387.204, 447.234, 52882.530 24/11/13,02:01:28,16,08,1, 11.9,1,1, 11.855, 10387.194, 447.246, 52882.584 24/11/13,02:01:28,17,08,1, 11.9,1,1, 11.855, 10387.196, 447.214, 52882.551 24/11/13,02:01:28,18,08,1, 11.9,1,1, 11.855, 10387.199, 447.212, 52882.521 24/11/13,02:01:28,19,08,1, 11.9,1,1, 11.855, 10387.170, 447.231, 52882.551 24/11/13,02:01:29,00,07,1, 11.9,1,1, 11.855, 10387.162, 447.231, 52882.551 24/11/13,02:01:29,01,07,1, 11.9,1,1, 11.855, 10387.174, 447.215, 52882.427 24/11/13,02:01:29,02,07,1, 11.9,1,1, 11.855, 10387.191, 447.222, 52882.397 24/11/13,02:01:29,03,07,1, 11.9,1,1, 11.855, 10387.174, 447.241, 52882.453 24/11/13,02:01:29,04,07,1, 11.9,1,1, 11.855, 10387.154, 447.216, 52882.398 24/11/13,02:01:29,05,07,1, 11.9,1,1, 11.855, 10387.152, 447.197, 52882.414 24/11/13,02:01:29,06,07,1, 11.9,1,1, 11.855, 10387.144, 447.219, 52882.389 24/11/13,02:01:29,07,07,1, 11.9,1,1, 11.855, 10387.144, 447.227, 52882.352 24/11/13,02:01:29,08,07,1, 11.9,1,1, 11.855, 10387.163, 447.250, 52882.304 24/11/13,02:01:29,09,07,1, 11.9,1,1, 11.855, 10387.150, 447.221, 52882.320 24/11/13,02:01:29,10,07,1, 11.9,1,1, 11.855, 10387.143, 447.243, 52882.295 24/11/13,02:01:29,11,07,1, 11.9,1,1, 11.855, 10387.184, 447.235, 52882.271 24/11/13,02:01:29,12,07,1, 11.9,1,1, 11.855, 10387.163, 447.251, 52882.286 24/11/13,02:01:29,13,07,1, 11.9,1,1, 11.855, 10387.186, 447.256, 52882.265 24/11/13,02:01:29,14,07,1, 11.9,1,1, 11.855, 10387.165, 447.256, 52882.332 24/11/13,02:01:29,15,07,1, 11.9,1,1, 11.855, 10387.178, 447.265, 52882.215 24/11/13,02:01:29,16,07,1, 11.9,1,1, 11.855, 10387.173, 447.259, 52882.262 24/11/13,02:01:29,17,07,1, 11.9,1,1, 11.855, 10387.159, 447.253, 52882.277 24/11/13,02:01:29,18,07,1, 11.9,1,1, 11.855, 10387.164, 447.274, 52882.288 24/11/13,02:01:29,19,07,1, 11.9,1,1, 11.855, 10387.167, 447.262, 52882.235 24/11/13,02:01:30,00,09,1, 11.9,1,1, 11.857, 10387.162, 447.262, 52882.235 24/11/13,02:01:30,01,09,1, 11.9,1,1, 11.857, 10387.173, 447.277, 52882.188 24/11/13,02:01:30,02,09,1, 11.9,1,1, 11.857, 10387.168, 447.267, 52882.250 24/11/13,02:01:30,03,09,1, 11.9,1,1, 11.857, 10387.178, 447.270, 52882.114 24/11/13,02:01:30,04,09,1, 11.9,1,1, 11.857, 10387.174, 447.285, 52882.121 24/11/13,02:01:30,05,09,1, 11.9,1,1, 11.857, 10387.165, 447.288, 52882.144 24/11/13,02:01:30,06,09,1, 11.9,1,1, 11.857, 10387.180, 447.288, 52882.114 24/11/13,02:01:30,07,09,1, 11.9,1,1, 11.857, 10387.192, 447.300, 52882.131 24/11/13,02:01:30,08,09,1, 11.9,1,1, 11.857, 10387.169, 447.295, 52882.093 24/11/13,02:01:30,09,09,1, 11.9,1,1, 11.857, 10387.168, 447.288, 52882.076 24/11/13,02:01:30,10,09,1, 11.9,1,1, 11.857, 10387.172, 447.291, 52882.117 24/11/13,02:01:30,11,09,1, 11.9,1,1, 11.857, 10387.186, 447.286, 52882.078 24/11/13,02:01:30,12,09,1, 11.9,1,1, 11.857, 10387.177, 447.282, 52882.005 24/11/13,02:01:30,13,09,1, 11.9,1,1, 11.857, 10387.158, 447.300, 52881.985 24/11/13,02:01:30,14,09,1, 11.9,1,1, 11.857, 10387.152, 447.281, 52881.959 24/11/13,02:01:30,15,09,1, 11.9,1,1, 11.857, 10387.166, 447.278, 52881.958 24/11/13,02:01:30,16,09,1, 11.9,1,1, 11.857, 10387.179, 447.287, 52881.994 24/11/13,02:01:30,17,09,1, 11.9,1,1, 11.857, 10387.152, 447.273, 52881.920 24/11/13,02:01:30,18,09,1, 11.9,1,1, 11.857, 10387.147, 447.273, 52881.933 24/11/13,02:01:30,19,09,1, 11.9,1,1, 11.857, 10387.159, 447.264, 52881.942 24/11/13,02:01:31,00,10,1, 11.9,1,1, 11.856, 10387.154, 447.264, 52881.942 24/11/13,02:01:31,01,10,1, 11.9,1,1, 11.856, 10387.144, 447.284, 52881.902 24/11/13,02:01:31,02,10,1, 11.9,1,1, 11.856, 10387.159, 447.262, 52881.861 24/11/13,02:01:31,03,10,1, 11.9,1,1, 11.856, 10387.146, 447.278, 52881.902 24/11/13,02:01:31,04,10,1, 11.9,1,1, 11.856, 10387.150, 447.281, 52881.859 24/11/13,02:01:31,05,10,1, 11.9,1,1, 11.856, 10387.137, 447.279, 52881.822 24/11/13,02:01:31,06,10,1, 11.9,1,1, 11.856, 10387.150, 447.264, 52881.763 24/11/13,02:01:31,07,10,1, 11.9,1,1, 11.856, 10387.148, 447.273, 52881.864 24/11/13,02:01:31,08,10,1, 11.9,1,1, 11.856, 10387.148, 447.302, 52881.717 24/11/13,02:01:31,09,10,1, 11.9,1,1, 11.856, 10387.145, 447.299, 52881.934 24/11/13,02:01:31,10,10,1, 11.9,1,1, 11.856, 10387.135, 447.310, 52881.733 24/11/13,02:01:31,11,10,1, 11.9,1,1, 11.856, 10387.141, 447.324, 52881.757 24/11/13,02:01:31,12,10,1, 11.9,1,1, 11.856, 10387.139, 447.347, 52881.697 24/11/13,02:01:31,13,10,1, 11.9,1,1, 11.856, 10387.154, 447.304, 52881.664 24/11/13,02:01:31,14,10,1, 11.9,1,1, 11.856, 10387.158, 447.339, 52881.748 24/11/13,02:01:31,15,10,1, 11.9,1,1, 11.856, 10387.152, 447.353, 52881.653 24/11/13,02:01:31,16,10,1, 11.9,1,1, 11.856, 10387.172, 447.330, 52881.647 24/11/13,02:01:31,17,10,1, 11.9,1,1, 11.856, 10387.154, 447.359, 52881.617 24/11/13,02:01:31,18,10,1, 11.9,1,1, 11.856, 10387.148, 447.353, 52881.634 24/11/13,02:01:31,19,10,1, 11.9,1,1, 11.856, 10387.162, 447.367, 52881.663 24/11/13,02:01:32,00,10,1, 11.9,1,1, 11.855, 10387.162, 447.367, 52881.663 24/11/13,02:01:32,01,10,1, 11.9,1,1, 11.855, 10387.156, 447.347, 52881.626 24/11/13,02:01:32,02,10,1, 11.9,1,1, 11.855, 10387.156, 447.334, 52881.537 24/11/13,02:01:32,03,10,1, 11.9,1,1, 11.855, 10387.134, 447.366, 52881.516 24/11/13,02:01:32,04,10,1, 11.9,1,1, 11.855, 10387.149, 447.368, 52881.559 24/11/13,02:01:32,05,10,1, 11.9,1,1, 11.855, 10387.135, 447.354, 52881.521 24/11/13,02:01:32,06,10,1, 11.9,1,1, 11.855, 10387.107, 447.362, 52881.525 24/11/13,02:01:32,07,10,1, 11.9,1,1, 11.855, 10387.108, 447.365, 52881.509 24/11/13,02:01:32,08,10,1, 11.9,1,1, 11.855, 10387.112, 447.342, 52881.488 24/11/13,02:01:32,09,10,1, 11.9,1,1, 11.855, 10387.153, 447.356, 52881.445 24/11/13,02:01:32,10,10,1, 11.9,1,1, 11.855, 10387.136, 447.392, 52881.487 24/11/13,02:01:32,11,10,1, 11.9,1,1, 11.855, 10387.138, 447.369, 52881.412 24/11/13,02:01:32,12,10,1, 11.9,1,1, 11.855, 10387.175, 447.381, 52881.473 24/11/13,02:01:32,13,10,1, 11.9,1,1, 11.855, 10387.149, 447.386, 52881.401 24/11/13,02:01:32,14,10,1, 11.9,1,1, 11.855, 10387.144, 447.397, 52881.477 24/11/13,02:01:32,15,10,1, 11.9,1,1, 11.855, 10387.133, 447.375, 52881.366 24/11/13,02:01:32,16,10,1, 11.9,1,1, 11.855, 10387.134, 447.397, 52881.379 24/11/13,02:01:32,17,10,1, 11.9,1,1, 11.855, 10387.142, 447.392, 52881.325 24/11/13,02:01:32,18,10,1, 11.9,1,1, 11.855, 10387.115, 447.385, 52881.382 24/11/13,02:01:32,19,10,1, 11.9,1,1, 11.855, 10387.153, 447.404, 52881.291 24/11/13,02:01:33,00,08,1, 12.0,1,1, 11.851, 10387.145, 447.404, 52881.291 24/11/13,02:01:33,01,08,1, 12.0,1,1, 11.851, 10387.135, 447.393, 52881.273 24/11/13,02:01:33,02,08,1, 12.0,1,1, 11.851, 10387.121, 447.409, 52881.252 24/11/13,02:01:33,03,08,1, 12.0,1,1, 11.851, 10387.134, 447.407, 52881.288 24/11/13,02:01:33,04,08,1, 12.0,1,1, 11.851, 10387.142, 447.416, 52881.305 24/11/13,02:01:33,05,08,1, 12.0,1,1, 11.851, 10387.125, 447.426, 52881.304 24/11/13,02:01:33,06,08,1, 12.0,1,1, 11.851, 10387.118, 447.414, 52881.271 24/11/13,02:01:33,07,08,1, 12.0,1,1, 11.851, 10387.134, 447.424, 52881.254 24/11/13,02:01:33,08,08,1, 12.0,1,1, 11.851, 10387.145, 447.447, 52881.205 24/11/13,02:01:33,09,08,1, 12.0,1,1, 11.851, 10387.110, 447.442, 52881.218 24/11/13,02:01:33,10,08,1, 12.0,1,1, 11.851, 10387.132, 447.444, 52881.172 24/11/13,02:01:33,11,08,1, 12.0,1,1, 11.851, 10387.107, 447.450, 52881.155 24/11/13,02:01:33,12,08,1, 12.0,1,1, 11.851, 10387.113, 447.437, 52881.175 24/11/13,02:01:33,13,08,1, 12.0,1,1, 11.851, 10387.129, 447.446, 52881.108 24/11/13,02:01:33,14,08,1, 12.0,1,1, 11.851, 10387.129, 447.462, 52881.130 24/11/13,02:01:33,15,08,1, 12.0,1,1, 11.851, 10387.088, 447.464, 52881.133 24/11/13,02:01:33,16,08,1, 12.0,1,1, 11.851, 10387.116, 447.445, 52881.154 24/11/13,02:01:33,17,08,1, 12.0,1,1, 11.851, 10387.128, 447.468, 52881.123 24/11/13,02:01:33,18,08,1, 12.0,1,1, 11.851, 10387.123, 447.475, 52881.087 24/11/13,02:01:33,19,08,1, 12.0,1,1, 11.851, 10387.136, 447.466, 52881.087 24/11/13,02:01:34,00,10,1, 11.9,1,1, 11.855, 10387.129, 447.466, 52881.087 24/11/13,02:01:34,01,10,1, 11.9,1,1, 11.855, 10387.103, 447.486, 52881.093 24/11/13,02:01:34,02,10,1, 11.9,1,1, 11.855, 10387.119, 447.498, 52881.011 24/11/13,02:01:34,03,10,1, 11.9,1,1, 11.855, 10387.119, 447.519, 52881.083 24/11/13,02:01:34,04,10,1, 11.9,1,1, 11.855, 10387.118, 447.506, 52881.024 24/11/13,02:01:34,05,10,1, 11.9,1,1, 11.855, 10387.101, 447.501, 52880.949 24/11/13,02:01:34,06,10,1, 11.9,1,1, 11.855, 10387.100, 447.469, 52880.944 24/11/13,02:01:34,07,10,1, 11.9,1,1, 11.855, 10387.101, 447.508, 52881.009 24/11/13,02:01:34,08,10,1, 11.9,1,1, 11.855, 10387.110, 447.503, 52880.984 24/11/13,02:01:34,09,10,1, 11.9,1,1, 11.855, 10387.117, 447.509, 52880.924 24/11/13,02:01:34,10,10,1, 11.9,1,1, 11.855, 10387.145, 447.511, 52880.905 24/11/13,02:01:34,11,10,1, 11.9,1,1, 11.855, 10387.101, 447.512, 52880.947 24/11/13,02:01:34,12,10,1, 11.9,1,1, 11.855, 10387.114, 447.510, 52880.927 24/11/13,02:01:34,13,10,1, 11.9,1,1, 11.855, 10387.120, 447.510, 52880.881 24/11/13,02:01:34,14,10,1, 11.9,1,1, 11.855, 10387.102, 447.516, 52880.886 24/11/13,02:01:34,15,10,1, 11.9,1,1, 11.855, 10387.114, 447.536, 52880.834 24/11/13,02:01:34,16,10,1, 11.9,1,1, 11.855, 10387.106, 447.524, 52880.853 24/11/13,02:01:34,17,10,1, 11.9,1,1, 11.855, 10387.120, 447.521, 52880.781 24/11/13,02:01:34,18,10,1, 11.9,1,1, 11.855, 10387.103, 447.543, 52880.730 24/11/13,02:01:34,19,10,1, 11.9,1,1, 11.855, 10387.095, 447.552, 52880.788 24/11/13,02:01:35,00,08,1, 11.9,1,1, 11.855, 10387.095, 447.552, 52880.788 24/11/13,02:01:35,01,08,1, 11.9,1,1, 11.855, 10387.085, 447.539, 52880.770 24/11/13,02:01:35,02,08,1, 11.9,1,1, 11.855, 10387.088, 447.537, 52880.759 24/11/13,02:01:35,03,08,1, 11.9,1,1, 11.855, 10387.073, 447.541, 52880.723 24/11/13,02:01:35,04,08,1, 11.9,1,1, 11.855, 10387.103, 447.536, 52880.646 24/11/13,02:01:35,05,08,1, 11.9,1,1, 11.855, 10387.091, 447.540, 52880.656 24/11/13,02:01:35,06,08,1, 11.9,1,1, 11.855, 10387.093, 447.566, 52880.691 24/11/13,02:01:35,07,08,1, 11.9,1,1, 11.855, 10387.050, 447.531, 52880.717 24/11/13,02:01:35,08,08,1, 11.9,1,1, 11.855, 10387.088, 447.537, 52880.608 24/11/13,02:01:35,09,08,1, 11.9,1,1, 11.855, 10387.087, 447.530, 52880.637 24/11/13,02:01:35,10,08,1, 11.9,1,1, 11.855, 10387.107, 447.543, 52880.629 24/11/13,02:01:35,11,08,1, 11.9,1,1, 11.855, 10387.063, 447.566, 52880.790 24/11/13,02:01:35,12,08,1, 11.9,1,1, 11.855, 10387.088, 447.541, 52880.567 24/11/13,02:01:35,13,08,1, 11.9,1,1, 11.855, 10387.101, 447.556, 52880.577 24/11/13,02:01:35,14,08,1, 11.9,1,1, 11.855, 10387.100, 447.573, 52880.564 24/11/13,02:01:35,15,08,1, 11.9,1,1, 11.855, 10387.089, 447.579, 52880.568 24/11/13,02:01:35,16,08,1, 11.9,1,1, 11.855, 10387.086, 447.585, 52880.497 24/11/13,02:01:35,17,08,1, 11.9,1,1, 11.855, 10387.066, 447.564, 52880.521 24/11/13,02:01:35,18,08,1, 11.9,1,1, 11.855, 10387.102, 447.582, 52880.465 24/11/13,02:01:35,19,08,1, 11.9,1,1, 11.855, 10387.094, 447.582, 52880.483 24/11/13,02:01:36,00,08,1, 11.8,1,1, 11.856, 10387.087, 447.582, 52880.483 24/11/13,02:01:36,01,08,1, 11.8,1,1, 11.856, 10387.071, 447.606, 52880.469 24/11/13,02:01:36,02,08,1, 11.8,1,1, 11.856, 10387.077, 447.608, 52880.516 24/11/13,02:01:36,03,08,1, 11.8,1,1, 11.856, 10387.058, 447.614, 52880.452 24/11/13,02:01:36,04,08,1, 11.8,1,1, 11.856, 10387.098, 447.624, 52880.495 24/11/13,02:01:36,05,08,1, 11.8,1,1, 11.856, 10387.099, 447.611, 52880.427 24/11/13,02:01:36,06,08,1, 11.8,1,1, 11.856, 10387.075, 447.615, 52880.426 24/11/13,02:01:36,07,08,1, 11.8,1,1, 11.856, 10387.103, 447.651, 52880.381 24/11/13,02:01:36,08,08,1, 11.8,1,1, 11.856, 10387.094, 447.644, 52880.344 24/11/13,02:01:36,09,08,1, 11.8,1,1, 11.856, 10387.067, 447.645, 52880.435 24/11/13,02:01:36,10,08,1, 11.8,1,1, 11.856, 10387.088, 447.670, 52880.379 24/11/13,02:01:36,11,08,1, 11.8,1,1, 11.856, 10387.091, 447.659, 52880.277 24/11/13,02:01:36,12,08,1, 11.8,1,1, 11.856, 10387.090, 447.681, 52880.380 24/11/13,02:01:36,13,08,1, 11.8,1,1, 11.856, 10387.078, 447.655, 52880.246 24/11/13,02:01:36,14,08,1, 11.8,1,1, 11.856, 10387.055, 447.661, 52880.281 24/11/13,02:01:36,15,08,1, 11.8,1,1, 11.856, 10387.081, 447.658, 52880.282 24/11/13,02:01:36,16,08,1, 11.8,1,1, 11.856, 10387.056, 447.664, 52880.274 24/11/13,02:01:36,17,08,1, 11.8,1,1, 11.856, 10387.071, 447.675, 52880.271 24/11/13,02:01:36,18,08,1, 11.8,1,1, 11.856, 10387.078, 447.690, 52880.276 24/11/13,02:01:36,19,08,1, 11.8,1,1, 11.856, 10387.076, 447.698, 52880.252 24/11/13,02:01:37,00,09,1, 11.9,1,1, 11.855, 10387.070, 447.698, 52880.252 24/11/13,02:01:37,01,09,1, 11.9,1,1, 11.855, 10387.073, 447.693, 52880.149 24/11/13,02:01:37,02,09,1, 11.9,1,1, 11.855, 10387.076, 447.705, 52880.204 24/11/13,02:01:37,03,09,1, 11.9,1,1, 11.855, 10387.077, 447.711, 52880.104 24/11/13,02:01:37,04,09,1, 11.9,1,1, 11.855, 10387.079, 447.688, 52880.125 24/11/13,02:01:37,05,09,1, 11.9,1,1, 11.855, 10387.097, 447.704, 52880.117 24/11/13,02:01:37,06,09,1, 11.9,1,1, 11.855, 10387.084, 447.726, 52880.056 24/11/13,02:01:37,07,09,1, 11.9,1,1, 11.855, 10387.089, 447.741, 52880.050 24/11/13,02:01:37,08,09,1, 11.9,1,1, 11.855, 10387.096, 447.722, 52880.045 24/11/13,02:01:37,09,09,1, 11.9,1,1, 11.855, 10387.043, 447.734, 52880.057 24/11/13,02:01:37,10,09,1, 11.9,1,1, 11.855, 10387.091, 447.747, 52880.064 24/11/13,02:01:37,11,09,1, 11.9,1,1, 11.855, 10387.097, 447.764, 52880.029 24/11/13,02:01:37,12,09,1, 11.9,1,1, 11.855, 10387.067, 447.752, 52879.953 24/11/13,02:01:37,13,09,1, 11.9,1,1, 11.855, 10387.082, 447.760, 52879.945 24/11/13,02:01:37,14,09,1, 11.9,1,1, 11.855, 10387.095, 447.765, 52879.974 24/11/13,02:01:37,15,09,1, 11.9,1,1, 11.855, 10387.100, 447.780, 52879.957 24/11/13,02:01:37,16,09,1, 11.9,1,1, 11.855, 10387.099, 447.790, 52879.965 24/11/13,02:01:37,17,09,1, 11.9,1,1, 11.855, 10387.089, 447.808, 52879.977 24/11/13,02:01:37,18,09,1, 11.9,1,1, 11.855, 10387.112, 447.811, 52879.832 24/11/13,02:01:37,19,09,1, 11.9,1,1, 11.855, 10387.115, 447.809, 52879.916 24/11/13,02:01:38,00,08,1, 12.0,1,1, 11.853, 10387.112, 447.809, 52879.916 24/11/13,02:01:38,01,08,1, 12.0,1,1, 11.853, 10387.076, 447.789, 52879.873 24/11/13,02:01:38,02,08,1, 12.0,1,1, 11.853, 10387.078, 447.820, 52879.834 24/11/13,02:01:38,03,08,1, 12.0,1,1, 11.853, 10387.095, 447.814, 52879.764 24/11/13,02:01:38,04,08,1, 12.0,1,1, 11.853, 10387.084, 447.831, 52879.845 24/11/13,02:01:38,05,08,1, 12.0,1,1, 11.853, 10387.095, 447.828, 52879.765 24/11/13,02:01:38,06,08,1, 12.0,1,1, 11.853, 10387.110, 447.832, 52879.805 24/11/13,02:01:38,07,08,1, 12.0,1,1, 11.853, 10387.084, 447.837, 52879.760 24/11/13,02:01:38,08,08,1, 12.0,1,1, 11.853, 10387.111, 447.832, 52879.758 24/11/13,02:01:38,09,08,1, 12.0,1,1, 11.853, 10387.124, 447.828, 52879.679 24/11/13,02:01:38,10,08,1, 12.0,1,1, 11.853, 10387.101, 447.861, 52879.786 24/11/13,02:01:38,11,08,1, 12.0,1,1, 11.853, 10387.119, 447.830, 52879.645 24/11/13,02:01:38,12,08,1, 12.0,1,1, 11.853, 10387.099, 447.849, 52879.660 24/11/13,02:01:38,13,08,1, 12.0,1,1, 11.853, 10387.117, 447.851, 52879.653 24/11/13,02:01:38,14,08,1, 12.0,1,1, 11.853, 10387.131, 447.878, 52879.609 24/11/13,02:01:38,15,08,1, 12.0,1,1, 11.853, 10387.133, 447.871, 52879.615 24/11/13,02:01:38,16,08,1, 12.0,1,1, 11.853, 10387.131, 447.884, 52879.627 24/11/13,02:01:38,17,08,1, 12.0,1,1, 11.853, 10387.131, 447.876, 52879.581 24/11/13,02:01:38,18,08,1, 12.0,1,1, 11.853, 10387.142, 447.889, 52879.630 24/11/13,02:01:38,19,08,1, 12.0,1,1, 11.853, 10387.105, 447.905, 52879.623 24/11/13,02:01:39,00,08,1, 11.9,1,1, 11.855, 10387.104, 447.905, 52879.623 24/11/13,02:01:39,01,08,1, 11.9,1,1, 11.855, 10387.139, 447.887, 52879.552 24/11/13,02:01:39,02,08,1, 11.9,1,1, 11.855, 10387.143, 447.896, 52879.594 24/11/13,02:01:39,03,08,1, 11.9,1,1, 11.855, 10387.134, 447.904, 52879.478 24/11/13,02:01:39,04,08,1, 11.9,1,1, 11.855, 10387.157, 447.934, 52879.506 24/11/13,02:01:39,05,08,1, 11.9,1,1, 11.855, 10387.141, 447.908, 52879.497 24/11/13,02:01:39,06,08,1, 11.9,1,1, 11.855, 10387.130, 447.926, 52879.503 24/11/13,02:01:39,07,08,1, 11.9,1,1, 11.855, 10387.128, 447.939, 52879.527 24/11/13,02:01:39,08,08,1, 11.9,1,1, 11.855, 10387.153, 447.947, 52879.479 24/11/13,02:01:39,09,08,1, 11.9,1,1, 11.855, 10387.127, 447.921, 52879.423 24/11/13,02:01:39,10,08,1, 11.9,1,1, 11.855, 10387.144, 447.921, 52879.452 24/11/13,02:01:39,11,08,1, 11.9,1,1, 11.855, 10387.144, 447.942, 52879.406 24/11/13,02:01:39,12,08,1, 11.9,1,1, 11.855, 10387.145, 447.939, 52879.368 24/11/13,02:01:39,13,08,1, 11.9,1,1, 11.855, 10387.172, 447.936, 52879.345 24/11/13,02:01:39,14,08,1, 11.9,1,1, 11.855, 10387.161, 447.942, 52879.405 24/11/13,02:01:39,15,08,1, 11.9,1,1, 11.855, 10387.132, 447.933, 52879.279 24/11/13,02:01:39,16,08,1, 11.9,1,1, 11.855, 10387.146, 447.947, 52879.298 24/11/13,02:01:39,17,08,1, 11.9,1,1, 11.855, 10387.156, 447.954, 52879.342 24/11/13,02:01:39,18,08,1, 11.9,1,1, 11.855, 10387.148, 447.981, 52879.323 24/11/13,02:01:39,19,08,1, 11.9,1,1, 11.855, 10387.165, 447.981, 52879.202 24/11/13,02:01:40,00,09,1, 11.9,1,1, 11.859, 10387.162, 447.981, 52879.202 24/11/13,02:01:40,01,09,1, 11.9,1,1, 11.859, 10387.169, 447.983, 52879.221 24/11/13,02:01:40,02,09,1, 11.9,1,1, 11.859, 10387.153, 447.986, 52879.300 24/11/13,02:01:40,03,09,1, 11.9,1,1, 11.859, 10387.186, 447.993, 52879.249 24/11/13,02:01:40,04,09,1, 11.9,1,1, 11.859, 10387.169, 447.989, 52879.242 24/11/13,02:01:40,05,09,1, 11.9,1,1, 11.859, 10387.189, 448.003, 52879.145 24/11/13,02:01:40,06,09,1, 11.9,1,1, 11.859, 10387.174, 447.992, 52879.123 24/11/13,02:01:40,07,09,1, 11.9,1,1, 11.859, 10387.146, 447.976, 52879.115 24/11/13,02:01:40,08,09,1, 11.9,1,1, 11.859, 10387.185, 448.016, 52879.199 24/11/13,02:01:40,09,09,1, 11.9,1,1, 11.859, 10387.178, 448.007, 52879.116 24/11/13,02:01:40,10,09,1, 11.9,1,1, 11.859, 10387.161, 447.992, 52879.166 24/11/13,02:01:40,11,09,1, 11.9,1,1, 11.859, 10387.197, 448.008, 52879.071 24/11/13,02:01:40,12,09,1, 11.9,1,1, 11.859, 10387.165, 448.040, 52879.150 24/11/13,02:01:40,13,09,1, 11.9,1,1, 11.859, 10387.170, 448.010, 52879.121 24/11/13,02:01:40,14,09,1, 11.9,1,1, 11.859, 10387.192, 448.009, 52879.098 24/11/13,02:01:40,15,09,1, 11.9,1,1, 11.859, 10387.205, 448.011, 52879.044 24/11/13,02:01:40,16,09,1, 11.9,1,1, 11.859, 10387.212, 448.009, 52879.025 24/11/13,02:01:40,17,09,1, 11.9,1,1, 11.859, 10387.172, 448.010, 52879.063 24/11/13,02:01:40,18,09,1, 11.9,1,1, 11.859, 10387.181, 448.022, 52878.965 24/11/13,02:01:40,19,09,1, 11.9,1,1, 11.859, 10387.204, 448.056, 52878.950 24/11/13,02:01:41,00,09,1, 11.9,1,1, 11.854, 10387.204, 448.056, 52878.950 24/11/13,02:01:41,01,09,1, 11.9,1,1, 11.854, 10387.191, 448.079, 52879.052 24/11/13,02:01:41,02,09,1, 11.9,1,1, 11.854, 10387.203, 448.049, 52879.021 24/11/13,02:01:41,03,09,1, 11.9,1,1, 11.854, 10387.203, 448.072, 52879.003 24/11/13,02:01:41,04,09,1, 11.9,1,1, 11.854, 10387.216, 448.057, 52878.955 24/11/13,02:01:41,05,09,1, 11.9,1,1, 11.854, 10387.190, 448.069, 52878.938 24/11/13,02:01:41,06,09,1, 11.9,1,1, 11.854, 10387.201, 448.080, 52878.874 24/11/13,02:01:41,07,09,1, 11.9,1,1, 11.854, 10387.203, 448.097, 52878.871 24/11/13,02:01:41,08,09,1, 11.9,1,1, 11.854, 10387.210, 448.083, 52878.823 24/11/13,02:01:41,09,09,1, 11.9,1,1, 11.854, 10387.193, 448.075, 52878.888 24/11/13,02:01:41,10,09,1, 11.9,1,1, 11.854, 10387.171, 448.094, 52878.879 24/11/13,02:01:41,11,09,1, 11.9,1,1, 11.854, 10387.210, 448.105, 52878.902 24/11/13,02:01:41,12,09,1, 11.9,1,1, 11.854, 10387.190, 448.063, 52878.779 24/11/13,02:01:41,13,09,1, 11.9,1,1, 11.854, 10387.183, 448.094, 52878.820 24/11/13,02:01:41,14,09,1, 11.9,1,1, 11.854, 10387.195, 448.099, 52878.767 24/11/13,02:01:41,15,09,1, 11.9,1,1, 11.854, 10387.173, 448.092, 52878.698 24/11/13,02:01:41,16,09,1, 11.9,1,1, 11.854, 10387.198, 448.076, 52878.760 24/11/13,02:01:41,17,09,1, 11.9,1,1, 11.854, 10387.220, 448.087, 52878.693 24/11/13,02:01:41,18,09,1, 11.9,1,1, 11.854, 10387.206, 448.092, 52878.661 24/11/13,02:01:41,19,09,1, 11.9,1,1, 11.854, 10387.189, 448.107, 52878.693 24/11/13,02:01:42,00,08,1, 11.9,1,1, 11.852, 10387.187, 448.107, 52878.693 24/11/13,02:01:42,01,08,1, 11.9,1,1, 11.852, 10387.197, 448.119, 52878.606 24/11/13,02:01:42,02,08,1, 11.9,1,1, 11.852, 10387.200, 448.131, 52878.662 24/11/13,02:01:42,03,08,1, 11.9,1,1, 11.852, 10387.196, 448.141, 52878.538 24/11/13,02:01:42,04,08,1, 11.9,1,1, 11.852, 10387.199, 448.128, 52878.613 24/11/13,02:01:42,05,08,1, 11.9,1,1, 11.852, 10387.206, 448.115, 52878.567 24/11/13,02:01:42,06,08,1, 11.9,1,1, 11.852, 10387.227, 448.129, 52878.572 24/11/13,02:01:42,07,08,1, 11.9,1,1, 11.852, 10387.195, 448.143, 52878.621 24/11/13,02:01:42,08,08,1, 11.9,1,1, 11.852, 10387.202, 448.159, 52878.561 24/11/13,02:01:42,09,08,1, 11.9,1,1, 11.852, 10387.196, 448.159, 52878.492 24/11/13,02:01:42,10,08,1, 11.9,1,1, 11.852, 10387.212, 448.170, 52878.583 24/11/13,02:01:42,11,08,1, 11.9,1,1, 11.852, 10387.195, 448.178, 52878.545 24/11/13,02:01:42,12,08,1, 11.9,1,1, 11.852, 10387.194, 448.178, 52878.532 24/11/13,02:01:42,13,08,1, 11.9,1,1, 11.852, 10387.214, 448.184, 52878.471 24/11/13,02:01:42,14,08,1, 11.9,1,1, 11.852, 10387.222, 448.210, 52878.518 24/11/13,02:01:42,15,08,1, 11.9,1,1, 11.852, 10387.234, 448.204, 52878.449 24/11/13,02:01:42,16,08,1, 11.9,1,1, 11.852, 10387.214, 448.222, 52878.526 24/11/13,02:01:42,17,08,1, 11.9,1,1, 11.852, 10387.220, 448.209, 52878.450 24/11/13,02:01:42,18,08,1, 11.9,1,1, 11.852, 10387.226, 448.220, 52878.365 24/11/13,02:01:42,19,08,1, 11.9,1,1, 11.852, 10387.240, 448.235, 52878.395 24/11/13,02:01:43,00,09,1, 11.9,1,1, 11.855, 10387.237, 448.235, 52878.395 24/11/13,02:01:43,01,09,1, 11.9,1,1, 11.855, 10387.218, 448.254, 52878.390 24/11/13,02:01:43,02,09,1, 11.9,1,1, 11.855, 10387.230, 448.239, 52878.350 24/11/13,02:01:43,03,09,1, 11.9,1,1, 11.855, 10387.223, 448.246, 52878.381 24/11/13,02:01:43,04,09,1, 11.9,1,1, 11.855, 10387.220, 448.237, 52878.281 24/11/13,02:01:43,05,09,1, 11.9,1,1, 11.855, 10387.203, 448.267, 52878.310 24/11/13,02:01:43,06,09,1, 11.9,1,1, 11.855, 10387.229, 448.245, 52878.275 24/11/13,02:01:43,07,09,1, 11.9,1,1, 11.855, 10387.204, 448.247, 52878.293 24/11/13,02:01:43,08,09,1, 11.9,1,1, 11.855, 10387.257, 448.274, 52878.295 24/11/13,02:01:43,09,09,1, 11.9,1,1, 11.855, 10387.256, 448.271, 52878.221 24/11/13,02:01:43,10,09,1, 11.9,1,1, 11.855, 10387.230, 448.282, 52878.274 24/11/13,02:01:43,11,09,1, 11.9,1,1, 11.855, 10387.227, 448.292, 52878.244 24/11/13,02:01:43,12,09,1, 11.9,1,1, 11.855, 10387.215, 448.274, 52878.200 24/11/13,02:01:43,13,09,1, 11.9,1,1, 11.855, 10387.242, 448.288, 52878.172 24/11/13,02:01:43,14,09,1, 11.9,1,1, 11.855, 10387.234, 448.301, 52878.138 24/11/13,02:01:43,15,09,1, 11.9,1,1, 11.855, 10387.235, 448.328, 52878.198 24/11/13,02:01:43,16,09,1, 11.9,1,1, 11.855, 10387.225, 448.321, 52878.193 24/11/13,02:01:43,17,09,1, 11.9,1,1, 11.855, 10387.223, 448.308, 52878.166 24/11/13,02:01:43,18,09,1, 11.9,1,1, 11.855, 10387.258, 448.335, 52878.177 24/11/13,02:01:43,19,09,1, 11.9,1,1, 11.855, 10387.245, 448.330, 52878.147 24/11/13,02:01:44,00,09,1, 11.9,1,1, 11.859, 10387.237, 448.330, 52878.147 24/11/13,02:01:44,01,09,1, 11.9,1,1, 11.859, 10387.245, 448.331, 52878.116 24/11/13,02:01:44,02,09,1, 11.9,1,1, 11.859, 10387.253, 448.339, 52878.024 24/11/13,02:01:44,03,09,1, 11.9,1,1, 11.859, 10387.231, 448.373, 52878.060 24/11/13,02:01:44,04,09,1, 11.9,1,1, 11.859, 10387.241, 448.368, 52878.062 24/11/13,02:01:44,05,09,1, 11.9,1,1, 11.859, 10387.239, 448.351, 52877.963 24/11/13,02:01:44,06,09,1, 11.9,1,1, 11.859, 10387.243, 448.366, 52878.015 24/11/13,02:01:44,07,09,1, 11.9,1,1, 11.859, 10387.191, 448.370, 52878.043 24/11/13,02:01:44,08,09,1, 11.9,1,1, 11.859, 10387.233, 448.365, 52877.930 24/11/13,02:01:44,09,09,1, 11.9,1,1, 11.859, 10387.226, 448.383, 52877.992 24/11/13,02:01:44,10,09,1, 11.9,1,1, 11.859, 10387.233, 448.421, 52877.913 24/11/13,02:01:44,11,09,1, 11.9,1,1, 11.859, 10387.234, 448.393, 52877.870 24/11/13,02:01:44,12,09,1, 11.9,1,1, 11.859, 10387.240, 448.388, 52877.920 24/11/13,02:01:44,13,09,1, 11.9,1,1, 11.859, 10387.210, 448.407, 52877.905 24/11/13,02:01:44,14,09,1, 11.9,1,1, 11.859, 10387.218, 448.403, 52877.904 24/11/13,02:01:44,15,09,1, 11.9,1,1, 11.859, 10387.224, 448.414, 52877.856 24/11/13,02:01:44,16,09,1, 11.9,1,1, 11.859, 10387.240, 448.412, 52877.835 24/11/13,02:01:44,17,09,1, 11.9,1,1, 11.859, 10387.223, 448.421, 52877.890 24/11/13,02:01:44,18,09,1, 11.9,1,1, 11.859, 10387.220, 448.435, 52877.846 24/11/13,02:01:44,19,09,1, 11.9,1,1, 11.859, 10387.231, 448.440, 52877.883 24/11/13,02:01:45,00,09,1, 11.9,1,1, 11.855, 10387.229, 448.440, 52877.883 24/11/13,02:01:45,01,09,1, 11.9,1,1, 11.855, 10387.215, 448.428, 52877.824 24/11/13,02:01:45,02,09,1, 11.9,1,1, 11.855, 10387.205, 448.422, 52877.709 24/11/13,02:01:45,03,09,1, 11.9,1,1, 11.855, 10387.237, 448.434, 52877.785 24/11/13,02:01:45,04,09,1, 11.9,1,1, 11.855, 10387.217, 448.453, 52877.791 24/11/13,02:01:45,05,09,1, 11.9,1,1, 11.855, 10387.223, 448.439, 52877.813 24/11/13,02:01:45,06,09,1, 11.9,1,1, 11.855, 10387.204, 448.441, 52877.770 24/11/13,02:01:45,07,09,1, 11.9,1,1, 11.855, 10387.193, 448.449, 52877.716 24/11/13,02:01:45,08,09,1, 11.9,1,1, 11.855, 10387.220, 448.456, 52877.715 24/11/13,02:01:45,09,09,1, 11.9,1,1, 11.855, 10387.213, 448.474, 52877.667 24/11/13,02:01:45,10,09,1, 11.9,1,1, 11.855, 10387.199, 448.498, 52877.654 24/11/13,02:01:45,11,09,1, 11.9,1,1, 11.855, 10387.203, 448.481, 52877.670 24/11/13,02:01:45,12,09,1, 11.9,1,1, 11.855, 10387.191, 448.486, 52877.631 24/11/13,02:01:45,13,09,1, 11.9,1,1, 11.855, 10387.201, 448.477, 52877.588 24/11/13,02:01:45,14,09,1, 11.9,1,1, 11.855, 10387.196, 448.480, 52877.589 24/11/13,02:01:45,15,09,1, 11.9,1,1, 11.855, 10387.182, 448.490, 52877.607 24/11/13,02:01:45,16,09,1, 11.9,1,1, 11.855, 10387.175, 448.508, 52877.609 24/11/13,02:01:45,17,09,1, 11.9,1,1, 11.855, 10387.186, 448.490, 52877.578 24/11/13,02:01:45,18,09,1, 11.9,1,1, 11.855, 10387.155, 448.503, 52877.496 24/11/13,02:01:45,19,09,1, 11.9,1,1, 11.855, 10387.153, 448.500, 52877.471 24/11/13,02:01:46,00,09,1, 11.9,1,1, 11.853, 10387.145, 448.500, 52877.471 24/11/13,02:01:46,01,09,1, 11.9,1,1, 11.853, 10387.149, 448.531, 52877.567 24/11/13,02:01:46,02,09,1, 11.9,1,1, 11.853, 10387.129, 448.533, 52877.613 24/11/13,02:01:46,03,09,1, 11.9,1,1, 11.853, 10387.132, 448.522, 52877.574 24/11/13,02:01:46,04,09,1, 11.9,1,1, 11.853, 10387.147, 448.528, 52877.575 24/11/13,02:01:46,05,09,1, 11.9,1,1, 11.853, 10387.161, 448.534, 52877.460 24/11/13,02:01:46,06,09,1, 11.9,1,1, 11.853, 10387.135, 448.499, 52877.390 24/11/13,02:01:46,07,09,1, 11.9,1,1, 11.853, 10387.147, 448.528, 52877.410 24/11/13,02:01:46,08,09,1, 11.9,1,1, 11.853, 10387.128, 448.551, 52877.450 24/11/13,02:01:46,09,09,1, 11.9,1,1, 11.853, 10387.152, 448.527, 52877.373 24/11/13,02:01:46,10,09,1, 11.9,1,1, 11.853, 10387.111, 448.539, 52877.409 24/11/13,02:01:46,11,09,1, 11.9,1,1, 11.853, 10387.124, 448.566, 52877.372 24/11/13,02:01:46,12,09,1, 11.9,1,1, 11.853, 10387.120, 448.547, 52877.320 24/11/13,02:01:46,13,09,1, 11.9,1,1, 11.853, 10387.155, 448.570, 52877.371 24/11/13,02:01:46,14,09,1, 11.9,1,1, 11.853, 10387.121, 448.601, 52877.313 24/11/13,02:01:46,15,09,1, 11.9,1,1, 11.853, 10387.143, 448.585, 52877.292 24/11/13,02:01:46,16,09,1, 11.9,1,1, 11.853, 10387.139, 448.574, 52877.249 24/11/13,02:01:46,17,09,1, 11.9,1,1, 11.853, 10387.129, 448.590, 52877.287 24/11/13,02:01:46,18,09,1, 11.9,1,1, 11.853, 10387.105, 448.601, 52877.262 24/11/13,02:01:46,19,09,1, 11.9,1,1, 11.853, 10387.120, 448.605, 52877.240 24/11/13,02:01:47,00,09,1, 11.9,1,1, 11.859, 10387.120, 448.605, 52877.240 24/11/13,02:01:47,01,09,1, 11.9,1,1, 11.859, 10387.131, 448.617, 52877.295 24/11/13,02:01:47,02,09,1, 11.9,1,1, 11.859, 10387.088, 448.624, 52877.413 24/11/13,02:01:47,03,09,1, 11.9,1,1, 11.859, 10387.148, 448.649, 52877.233 24/11/13,02:01:47,04,09,1, 11.9,1,1, 11.859, 10387.141, 448.639, 52877.146 24/11/13,02:01:47,05,09,1, 11.9,1,1, 11.859, 10387.115, 448.668, 52877.204 24/11/13,02:01:47,06,09,1, 11.9,1,1, 11.859, 10387.124, 448.641, 52877.184 24/11/13,02:01:47,07,09,1, 11.9,1,1, 11.859, 10387.105, 448.668, 52877.126 24/11/13,02:01:47,08,09,1, 11.9,1,1, 11.859, 10387.101, 448.668, 52877.119 24/11/13,02:01:47,09,09,1, 11.9,1,1, 11.859, 10387.095, 448.672, 52877.099 24/11/13,02:01:47,10,09,1, 11.9,1,1, 11.859, 10387.091, 448.666, 52877.157 24/11/13,02:01:47,11,09,1, 11.9,1,1, 11.859, 10387.104, 448.683, 52877.105 24/11/13,02:01:47,12,09,1, 11.9,1,1, 11.859, 10387.090, 448.695, 52877.026 24/11/13,02:01:47,13,09,1, 11.9,1,1, 11.859, 10387.107, 448.664, 52876.994 24/11/13,02:01:47,14,09,1, 11.9,1,1, 11.859, 10387.090, 448.700, 52877.079 24/11/13,02:01:47,15,09,1, 11.9,1,1, 11.859, 10387.100, 448.700, 52877.013 24/11/13,02:01:47,16,09,1, 11.9,1,1, 11.859, 10387.114, 448.710, 52877.064 24/11/13,02:01:47,17,09,1, 11.9,1,1, 11.859, 10387.104, 448.700, 52877.037 24/11/13,02:01:47,18,09,1, 11.9,1,1, 11.859, 10387.106, 448.722, 52877.036 24/11/13,02:01:47,19,09,1, 11.9,1,1, 11.859, 10387.066, 448.688, 52876.857 24/11/13,02:01:48,00,09,1, 12.0,1,1, 11.856, 10387.062, 448.688, 52876.857 24/11/13,02:01:48,01,09,1, 12.0,1,1, 11.856, 10387.098, 448.726, 52876.903 24/11/13,02:01:48,02,09,1, 12.0,1,1, 11.856, 10387.118, 448.732, 52876.828 24/11/13,02:01:48,03,09,1, 12.0,1,1, 11.856, 10387.099, 448.742, 52877.001 24/11/13,02:01:48,04,09,1, 12.0,1,1, 11.856, 10387.108, 448.740, 52877.028 24/11/13,02:01:48,05,09,1, 12.0,1,1, 11.856, 10387.068, 448.770, 52876.981 24/11/13,02:01:48,06,09,1, 12.0,1,1, 11.856, 10387.086, 448.770, 52876.901 24/11/13,02:01:48,07,09,1, 12.0,1,1, 11.856, 10387.068, 448.760, 52876.899 24/11/13,02:01:48,08,09,1, 12.0,1,1, 11.856, 10387.080, 448.754, 52876.905 24/11/13,02:01:48,09,09,1, 12.0,1,1, 11.856, 10387.076, 448.778, 52876.879 24/11/13,02:01:48,10,09,1, 12.0,1,1, 11.856, 10387.086, 448.797, 52876.894 24/11/13,02:01:48,11,09,1, 12.0,1,1, 11.856, 10387.107, 448.798, 52876.883 24/11/13,02:01:48,12,09,1, 12.0,1,1, 11.856, 10387.068, 448.821, 52876.855 24/11/13,02:01:48,13,09,1, 12.0,1,1, 11.856, 10387.088, 448.805, 52876.827 24/11/13,02:01:48,14,09,1, 12.0,1,1, 11.856, 10387.099, 448.815, 52876.760 24/11/13,02:01:48,15,09,1, 12.0,1,1, 11.856, 10387.085, 448.814, 52876.762 24/11/13,02:01:48,16,09,1, 12.0,1,1, 11.856, 10387.070, 448.827, 52876.750 24/11/13,02:01:48,17,09,1, 12.0,1,1, 11.856, 10387.062, 448.829, 52876.759 24/11/13,02:01:48,18,09,1, 12.0,1,1, 11.856, 10387.063, 448.861, 52876.753 24/11/13,02:01:48,19,09,1, 12.0,1,1, 11.856, 10387.062, 448.844, 52876.757 24/11/13,02:01:49,00,10,1, 12.0,1,1, 11.863, 10387.053, 448.844, 52876.757 24/11/13,02:01:49,01,10,1, 12.0,1,1, 11.863, 10387.050, 448.858, 52876.743 24/11/13,02:01:49,02,10,1, 12.0,1,1, 11.863, 10387.048, 448.853, 52876.776 24/11/13,02:01:49,03,10,1, 12.0,1,1, 11.863, 10387.053, 448.855, 52876.687 24/11/13,02:01:49,04,10,1, 12.0,1,1, 11.863, 10387.033, 448.875, 52876.629 24/11/13,02:01:49,05,10,1, 12.0,1,1, 11.863, 10387.046, 448.855, 52876.587 24/11/13,02:01:49,06,10,1, 12.0,1,1, 11.863, 10387.048, 448.869, 52876.544 24/11/13,02:01:49,07,10,1, 12.0,1,1, 11.863, 10387.065, 448.865, 52876.607 24/11/13,02:01:49,08,10,1, 12.0,1,1, 11.863, 10387.047, 448.875, 52876.629 24/11/13,02:01:49,09,10,1, 12.0,1,1, 11.863, 10387.065, 448.903, 52876.629 24/11/13,02:01:49,10,10,1, 12.0,1,1, 11.863, 10387.078, 448.903, 52876.599 24/11/13,02:01:49,11,10,1, 12.0,1,1, 11.863, 10387.056, 448.894, 52876.542 24/11/13,02:01:49,12,10,1, 12.0,1,1, 11.863, 10387.051, 448.899, 52876.579 24/11/13,02:01:49,13,10,1, 12.0,1,1, 11.863, 10387.069, 448.908, 52876.554 24/11/13,02:01:49,14,10,1, 12.0,1,1, 11.863, 10387.098, 448.924, 52876.509 24/11/13,02:01:49,15,10,1, 12.0,1,1, 11.863, 10387.064, 448.937, 52876.476 24/11/13,02:01:49,16,10,1, 12.0,1,1, 11.863, 10387.080, 448.922, 52876.477 24/11/13,02:01:49,17,10,1, 12.0,1,1, 11.863, 10387.090, 448.947, 52876.498 24/11/13,02:01:49,18,10,1, 12.0,1,1, 11.863, 10387.067, 448.969, 52876.523 24/11/13,02:01:49,19,10,1, 12.0,1,1, 11.863, 10387.087, 448.958, 52876.488 24/11/13,02:01:50,00,10,1, 11.9,1,1, 11.856, 10387.079, 448.958, 52876.488 24/11/13,02:01:50,01,10,1, 11.9,1,1, 11.856, 10387.099, 448.979, 52876.530 24/11/13,02:01:50,02,10,1, 11.9,1,1, 11.856, 10387.115, 448.986, 52876.403 24/11/13,02:01:50,03,10,1, 11.9,1,1, 11.856, 10387.066, 448.987, 52876.509 24/11/13,02:01:50,04,10,1, 11.9,1,1, 11.856, 10387.089, 448.991, 52876.406 24/11/13,02:01:50,05,10,1, 11.9,1,1, 11.856, 10387.097, 449.006, 52876.463 24/11/13,02:01:50,06,10,1, 11.9,1,1, 11.856, 10387.089, 449.007, 52876.372 24/11/13,02:01:50,07,10,1, 11.9,1,1, 11.856, 10387.071, 449.007, 52876.396 24/11/13,02:01:50,08,10,1, 11.9,1,1, 11.856, 10387.078, 449.029, 52876.433 24/11/13,02:01:50,09,10,1, 11.9,1,1, 11.856, 10387.090, 449.035, 52876.369 24/11/13,02:01:50,10,10,1, 11.9,1,1, 11.856, 10387.074, 449.028, 52876.361 24/11/13,02:01:50,11,10,1, 11.9,1,1, 11.856, 10387.068, 449.036, 52876.354 24/11/13,02:01:50,12,10,1, 11.9,1,1, 11.856, 10387.075, 449.025, 52876.312 24/11/13,02:01:50,13,10,1, 11.9,1,1, 11.856, 10387.071, 449.044, 52876.288 24/11/13,02:01:50,14,10,1, 11.9,1,1, 11.856, 10387.062, 449.051, 52876.333 24/11/13,02:01:50,15,10,1, 11.9,1,1, 11.856, 10387.064, 449.063, 52876.356 24/11/13,02:01:50,16,10,1, 11.9,1,1, 11.856, 10387.086, 449.052, 52876.295 24/11/13,02:01:50,17,10,1, 11.9,1,1, 11.856, 10387.075, 449.074, 52876.234 24/11/13,02:01:50,18,10,1, 11.9,1,1, 11.856, 10387.082, 449.080, 52876.217 24/11/13,02:01:50,19,10,1, 11.9,1,1, 11.856, 10387.079, 449.077, 52876.285 24/11/13,02:01:51,00,10,1, 11.9,1,1, 11.856, 10387.079, 449.077, 52876.285 24/11/13,02:01:51,01,10,1, 11.9,1,1, 11.856, 10387.085, 449.082, 52876.158 24/11/13,02:01:51,02,10,1, 11.9,1,1, 11.856, 10387.062, 449.108, 52876.221 24/11/13,02:01:51,03,10,1, 11.9,1,1, 11.856, 10387.063, 449.093, 52876.174 24/11/13,02:01:51,04,10,1, 11.9,1,1, 11.856, 10387.080, 449.108, 52876.168 24/11/13,02:01:51,05,10,1, 11.9,1,1, 11.856, 10387.088, 449.127, 52876.102 24/11/13,02:01:51,06,10,1, 11.9,1,1, 11.856, 10387.077, 449.117, 52876.182 24/11/13,02:01:51,07,10,1, 11.9,1,1, 11.856, 10387.071, 449.119, 52876.092 24/11/13,02:01:51,08,10,1, 11.9,1,1, 11.856, 10387.069, 449.146, 52876.131 24/11/13,02:01:51,09,10,1, 11.9,1,1, 11.856, 10387.076, 449.140, 52876.132 24/11/13,02:01:51,10,10,1, 11.9,1,1, 11.856, 10387.073, 449.158, 52876.110 24/11/13,02:01:51,11,10,1, 11.9,1,1, 11.856, 10387.078, 449.145, 52876.078 24/11/13,02:01:51,12,10,1, 11.9,1,1, 11.856, 10387.100, 449.169, 52876.086 24/11/13,02:01:51,13,10,1, 11.9,1,1, 11.856, 10387.084, 449.186, 52876.040 24/11/13,02:01:51,14,10,1, 11.9,1,1, 11.856, 10387.111, 449.160, 52876.038 24/11/13,02:01:51,15,10,1, 11.9,1,1, 11.856, 10387.095, 449.189, 52875.996 24/11/13,02:01:51,16,10,1, 11.9,1,1, 11.856, 10387.101, 449.181, 52875.998 24/11/13,02:01:51,17,10,1, 11.9,1,1, 11.856, 10387.073, 449.194, 52876.047 24/11/13,02:01:51,18,10,1, 11.9,1,1, 11.856, 10387.091, 449.200, 52876.017 24/11/13,02:01:51,19,10,1, 11.9,1,1, 11.856, 10387.073, 449.190, 52875.984 24/11/13,02:01:52,00,10,1, 11.9,1,1, 11.860, 10387.070, 449.190, 52875.984 24/11/13,02:01:52,01,10,1, 11.9,1,1, 11.860, 10387.083, 449.214, 52876.000 24/11/13,02:01:52,02,10,1, 11.9,1,1, 11.860, 10387.063, 449.221, 52876.060 24/11/13,02:01:52,03,10,1, 11.9,1,1, 11.860, 10387.083, 449.211, 52875.849 24/11/13,02:01:52,04,10,1, 11.9,1,1, 11.860, 10387.078, 449.229, 52875.860 24/11/13,02:01:52,05,10,1, 11.9,1,1, 11.860, 10387.084, 449.222, 52875.789 24/11/13,02:01:52,06,10,1, 11.9,1,1, 11.860, 10387.068, 449.227, 52875.847 24/11/13,02:01:52,07,10,1, 11.9,1,1, 11.860, 10387.065, 449.247, 52875.872 24/11/13,02:01:52,08,10,1, 11.9,1,1, 11.860, 10387.093, 449.270, 52875.892 24/11/13,02:01:52,09,10,1, 11.9,1,1, 11.860, 10387.106, 449.257, 52875.745 24/11/13,02:01:52,10,10,1, 11.9,1,1, 11.860, 10387.108, 449.270, 52875.741 24/11/13,02:01:52,11,10,1, 11.9,1,1, 11.860, 10387.088, 449.268, 52875.781 24/11/13,02:01:52,12,10,1, 11.9,1,1, 11.860, 10387.079, 449.280, 52875.738 24/11/13,02:01:52,13,10,1, 11.9,1,1, 11.860, 10387.050, 449.282, 52875.754 24/11/13,02:01:52,14,10,1, 11.9,1,1, 11.860, 10387.073, 449.267, 52875.732 24/11/13,02:01:52,15,10,1, 11.9,1,1, 11.860, 10387.061, 449.284, 52875.784 24/11/13,02:01:52,16,10,1, 11.9,1,1, 11.860, 10387.068, 449.287, 52875.736 24/11/13,02:01:52,17,10,1, 11.9,1,1, 11.860, 10387.067, 449.302, 52875.737 24/11/13,02:01:52,18,10,1, 11.9,1,1, 11.860, 10387.036, 449.313, 52875.746 24/11/13,02:01:52,19,10,1, 11.9,1,1, 11.860, 10387.035, 449.300, 52875.677 24/11/13,02:01:53,00,10,1, 11.9,1,1, 11.855, 10387.028, 449.300, 52875.677 24/11/13,02:01:53,01,10,1, 11.9,1,1, 11.855, 10387.057, 449.296, 52875.657 24/11/13,02:01:53,02,10,1, 11.9,1,1, 11.855, 10387.059, 449.298, 52875.670 24/11/13,02:01:53,03,10,1, 11.9,1,1, 11.855, 10387.060, 449.318, 52875.641 24/11/13,02:01:53,04,10,1, 11.9,1,1, 11.855, 10387.040, 449.294, 52875.618 24/11/13,02:01:53,05,10,1, 11.9,1,1, 11.855, 10387.057, 449.339, 52875.657 24/11/13,02:01:53,06,10,1, 11.9,1,1, 11.855, 10387.028, 449.320, 52875.640 24/11/13,02:01:53,07,10,1, 11.9,1,1, 11.855, 10387.074, 449.338, 52875.602 24/11/13,02:01:53,08,10,1, 11.9,1,1, 11.855, 10387.059, 449.336, 52875.579 24/11/13,02:01:53,09,10,1, 11.9,1,1, 11.855, 10387.063, 449.339, 52875.553 24/11/13,02:01:53,10,10,1, 11.9,1,1, 11.855, 10387.056, 449.350, 52875.532 24/11/13,02:01:53,11,10,1, 11.9,1,1, 11.855, 10387.065, 449.360, 52875.473 24/11/13,02:01:53,12,10,1, 11.9,1,1, 11.855, 10387.069, 449.361, 52875.433 24/11/13,02:01:53,13,10,1, 11.9,1,1, 11.855, 10387.084, 449.373, 52875.467 24/11/13,02:01:53,14,10,1, 11.9,1,1, 11.855, 10387.078, 449.386, 52875.529 24/11/13,02:01:53,15,10,1, 11.9,1,1, 11.855, 10387.061, 449.382, 52875.461 24/11/13,02:01:53,16,10,1, 11.9,1,1, 11.855, 10387.059, 449.391, 52875.510 24/11/13,02:01:53,17,10,1, 11.9,1,1, 11.855, 10387.081, 449.389, 52875.450 24/11/13,02:01:53,18,10,1, 11.9,1,1, 11.855, 10387.064, 449.405, 52875.410 24/11/13,02:01:53,19,10,1, 11.9,1,1, 11.855, 10387.107, 449.405, 52875.372 24/11/13,02:01:54,00,10,1, 12.0,1,1, 11.858, 10387.104, 449.405, 52875.372 24/11/13,02:01:54,01,10,1, 12.0,1,1, 11.858, 10387.085, 449.416, 52875.437 24/11/13,02:01:54,02,10,1, 12.0,1,1, 11.858, 10387.062, 449.392, 52875.373 24/11/13,02:01:54,03,10,1, 12.0,1,1, 11.858, 10387.075, 449.422, 52875.338 24/11/13,02:01:54,04,10,1, 12.0,1,1, 11.858, 10387.069, 449.421, 52875.442 24/11/13,02:01:54,05,10,1, 12.0,1,1, 11.858, 10387.086, 449.423, 52875.349 24/11/13,02:01:54,06,10,1, 12.0,1,1, 11.858, 10387.109, 449.427, 52875.299 24/11/13,02:01:54,07,10,1, 12.0,1,1, 11.858, 10387.101, 449.451, 52875.290 24/11/13,02:01:54,08,10,1, 12.0,1,1, 11.858, 10387.109, 449.462, 52875.328 24/11/13,02:01:54,09,10,1, 12.0,1,1, 11.858, 10387.102, 449.460, 52875.302 24/11/13,02:01:54,10,10,1, 12.0,1,1, 11.858, 10387.122, 449.459, 52875.282 24/11/13,02:01:54,11,10,1, 12.0,1,1, 11.858, 10387.121, 449.492, 52875.267 24/11/13,02:01:54,12,10,1, 12.0,1,1, 11.858, 10387.116, 449.497, 52875.290 24/11/13,02:01:54,13,10,1, 12.0,1,1, 11.858, 10387.108, 449.479, 52875.244 24/11/13,02:01:54,14,10,1, 12.0,1,1, 11.858, 10387.108, 449.480, 52875.226 24/11/13,02:01:54,15,10,1, 12.0,1,1, 11.858, 10387.121, 449.498, 52875.207 24/11/13,02:01:54,16,10,1, 12.0,1,1, 11.858, 10387.116, 449.491, 52875.220 24/11/13,02:01:54,17,10,1, 12.0,1,1, 11.858, 10387.129, 449.463, 52875.161 24/11/13,02:01:54,18,10,1, 12.0,1,1, 11.858, 10387.111, 449.501, 52875.227 24/11/13,02:01:54,19,10,1, 12.0,1,1, 11.858, 10387.084, 449.496, 52875.164 24/11/13,02:01:55,00,10,1, 12.0,1,1, 11.860, 10387.079, 449.496, 52875.164 24/11/13,02:01:55,01,10,1, 12.0,1,1, 11.860, 10387.105, 449.504, 52875.078 24/11/13,02:01:55,02,10,1, 12.0,1,1, 11.860, 10387.095, 449.516, 52875.116 24/11/13,02:01:55,03,10,1, 12.0,1,1, 11.860, 10387.109, 449.505, 52875.062 24/11/13,02:01:55,04,10,1, 12.0,1,1, 11.860, 10387.130, 449.497, 52875.036 24/11/13,02:01:55,05,10,1, 12.0,1,1, 11.860, 10387.126, 449.522, 52875.120 24/11/13,02:01:55,06,10,1, 12.0,1,1, 11.860, 10387.139, 449.518, 52875.091 24/11/13,02:01:55,07,10,1, 12.0,1,1, 11.860, 10387.121, 449.509, 52874.982 24/11/13,02:01:55,08,10,1, 12.0,1,1, 11.860, 10387.132, 449.540, 52875.033 24/11/13,02:01:55,09,10,1, 12.0,1,1, 11.860, 10387.127, 449.526, 52875.052 24/11/13,02:01:55,10,10,1, 12.0,1,1, 11.860, 10387.130, 449.548, 52875.049 24/11/13,02:01:55,11,10,1, 12.0,1,1, 11.860, 10387.129, 449.560, 52875.008 24/11/13,02:01:55,12,10,1, 12.0,1,1, 11.860, 10387.114, 449.560, 52875.004 24/11/13,02:01:55,13,10,1, 12.0,1,1, 11.860, 10387.140, 449.568, 52874.969 24/11/13,02:01:55,14,10,1, 12.0,1,1, 11.860, 10387.132, 449.578, 52874.930 24/11/13,02:01:55,15,10,1, 12.0,1,1, 11.860, 10387.142, 449.579, 52874.969 24/11/13,02:01:55,16,10,1, 12.0,1,1, 11.860, 10387.154, 449.581, 52874.947 24/11/13,02:01:55,17,10,1, 12.0,1,1, 11.860, 10387.152, 449.611, 52874.942 24/11/13,02:01:55,18,10,1, 12.0,1,1, 11.860, 10387.174, 449.594, 52874.884 24/11/13,02:01:55,19,10,1, 12.0,1,1, 11.860, 10387.131, 449.597, 52874.932 24/11/13,02:01:56,00,11,1, 11.9,1,1, 11.860, 10387.129, 449.597, 52874.932 24/11/13,02:01:56,01,11,1, 11.9,1,1, 11.860, 10387.166, 449.629, 52874.799 24/11/13,02:01:56,02,11,1, 11.9,1,1, 11.860, 10387.152, 449.616, 52874.857 24/11/13,02:01:56,03,11,1, 11.9,1,1, 11.860, 10387.141, 449.629, 52874.816 24/11/13,02:01:56,04,11,1, 11.9,1,1, 11.860, 10387.156, 449.613, 52874.777 24/11/13,02:01:56,05,11,1, 11.9,1,1, 11.860, 10387.143, 449.614, 52874.765 24/11/13,02:01:56,06,11,1, 11.9,1,1, 11.860, 10387.141, 449.623, 52874.754 24/11/13,02:01:56,07,11,1, 11.9,1,1, 11.860, 10387.130, 449.623, 52874.730 24/11/13,02:01:56,08,11,1, 11.9,1,1, 11.860, 10387.149, 449.635, 52874.791 24/11/13,02:01:56,09,11,1, 11.9,1,1, 11.860, 10387.135, 449.649, 52874.751 24/11/13,02:01:56,10,11,1, 11.9,1,1, 11.860, 10387.157, 449.637, 52874.749 24/11/13,02:01:56,11,11,1, 11.9,1,1, 11.860, 10387.143, 449.653, 52874.704 24/11/13,02:01:56,12,11,1, 11.9,1,1, 11.860, 10387.158, 449.640, 52874.659 24/11/13,02:01:56,13,11,1, 11.9,1,1, 11.860, 10387.189, 449.672, 52874.678 24/11/13,02:01:56,14,11,1, 11.9,1,1, 11.860, 10387.158, 449.674, 52874.604 24/11/13,02:01:56,15,11,1, 11.9,1,1, 11.860, 10387.189, 449.686, 52874.637 24/11/13,02:01:56,16,11,1, 11.9,1,1, 11.860, 10387.167, 449.702, 52874.586 24/11/13,02:01:56,17,11,1, 11.9,1,1, 11.860, 10387.164, 449.707, 52874.675 24/11/13,02:01:56,18,11,1, 11.9,1,1, 11.860, 10387.173, 449.715, 52874.697 24/11/13,02:01:56,19,11,1, 11.9,1,1, 11.860, 10387.194, 449.676, 52874.559 24/11/13,02:01:57,00,11,1, 11.9,1,1, 11.858, 10387.187, 449.676, 52874.559 24/11/13,02:01:57,01,11,1, 11.9,1,1, 11.858, 10387.176, 449.726, 52874.630 24/11/13,02:01:57,02,11,1, 11.9,1,1, 11.858, 10387.184, 449.712, 52874.539 24/11/13,02:01:57,03,11,1, 11.9,1,1, 11.858, 10387.180, 449.711, 52874.576 24/11/13,02:01:57,04,11,1, 11.9,1,1, 11.858, 10387.168, 449.720, 52874.565 24/11/13,02:01:57,05,11,1, 11.9,1,1, 11.858, 10387.166, 449.711, 52874.613 24/11/13,02:01:57,06,11,1, 11.9,1,1, 11.858, 10387.190, 449.717, 52874.567 24/11/13,02:01:57,07,11,1, 11.9,1,1, 11.858, 10387.208, 449.745, 52874.465 24/11/13,02:01:57,08,11,1, 11.9,1,1, 11.858, 10387.196, 449.741, 52874.490 24/11/13,02:01:57,09,11,1, 11.9,1,1, 11.858, 10387.193, 449.732, 52874.507 24/11/13,02:01:57,10,11,1, 11.9,1,1, 11.858, 10387.187, 449.748, 52874.534 24/11/13,02:01:57,11,11,1, 11.9,1,1, 11.858, 10387.194, 449.751, 52874.453 24/11/13,02:01:57,12,11,1, 11.9,1,1, 11.858, 10387.221, 449.755, 52874.453 24/11/13,02:01:57,13,11,1, 11.9,1,1, 11.858, 10387.223, 449.785, 52874.477 24/11/13,02:01:57,14,11,1, 11.9,1,1, 11.858, 10387.200, 449.788, 52874.461 24/11/13,02:01:57,15,11,1, 11.9,1,1, 11.858, 10387.218, 449.799, 52874.460 24/11/13,02:01:57,16,11,1, 11.9,1,1, 11.858, 10387.206, 449.823, 52874.458 24/11/13,02:01:57,17,11,1, 11.9,1,1, 11.858, 10387.227, 449.790, 52874.404 24/11/13,02:01:57,18,11,1, 11.9,1,1, 11.858, 10387.236, 449.798, 52874.479 24/11/13,02:01:57,19,11,1, 11.9,1,1, 11.858, 10387.195, 449.798, 52874.408 24/11/13,02:01:58,00,11,1, 11.9,1,1, 11.862, 10387.195, 449.798, 52874.408 24/11/13,02:01:58,01,11,1, 11.9,1,1, 11.862, 10387.183, 449.809, 52874.434 24/11/13,02:01:58,02,11,1, 11.9,1,1, 11.862, 10387.209, 449.831, 52874.380 24/11/13,02:01:58,03,11,1, 11.9,1,1, 11.862, 10387.200, 449.851, 52874.372 24/11/13,02:01:58,04,11,1, 11.9,1,1, 11.862, 10387.204, 449.841, 52874.346 24/11/13,02:01:58,05,11,1, 11.9,1,1, 11.862, 10387.244, 449.847, 52874.279 24/11/13,02:01:58,06,11,1, 11.9,1,1, 11.862, 10387.240, 449.876, 52874.303 24/11/13,02:01:58,07,11,1, 11.9,1,1, 11.862, 10387.209, 449.858, 52874.289 24/11/13,02:01:58,08,11,1, 11.9,1,1, 11.862, 10387.216, 449.860, 52874.246 24/11/13,02:01:58,09,11,1, 11.9,1,1, 11.862, 10387.209, 449.856, 52874.249 24/11/13,02:01:58,10,11,1, 11.9,1,1, 11.862, 10387.239, 449.863, 52874.312 24/11/13,02:01:58,11,11,1, 11.9,1,1, 11.862, 10387.229, 449.881, 52874.312 24/11/13,02:01:58,12,11,1, 11.9,1,1, 11.862, 10387.252, 449.891, 52874.191 24/11/13,02:01:58,13,11,1, 11.9,1,1, 11.862, 10387.255, 449.901, 52874.259 24/11/13,02:01:58,14,11,1, 11.9,1,1, 11.862, 10387.230, 449.901, 52874.223 24/11/13,02:01:58,15,11,1, 11.9,1,1, 11.862, 10387.231, 449.908, 52874.194 24/11/13,02:01:58,16,11,1, 11.9,1,1, 11.862, 10387.217, 449.895, 52874.133 24/11/13,02:01:58,17,11,1, 11.9,1,1, 11.862, 10387.240, 449.916, 52874.120 24/11/13,02:01:58,18,11,1, 11.9,1,1, 11.862, 10387.254, 449.921, 52874.200 24/11/13,02:01:58,19,11,1, 11.9,1,1, 11.862, 10387.271, 449.929, 52874.137 24/11/13,02:01:59,00,09,1, 11.9,1,1, 11.856, 10387.270, 449.929, 52874.137 24/11/13,02:01:59,01,09,1, 11.9,1,1, 11.856, 10387.288, 449.948, 52874.095 24/11/13,02:01:59,02,09,1, 11.9,1,1, 11.856, 10387.276, 449.974, 52874.120 24/11/13,02:01:59,03,09,1, 11.9,1,1, 11.856, 10387.257, 449.960, 52874.090 24/11/13,02:01:59,04,09,1, 11.9,1,1, 11.856, 10387.262, 449.949, 52874.129 24/11/13,02:01:59,05,09,1, 11.9,1,1, 11.856, 10387.234, 449.991, 52874.134 24/11/13,02:01:59,06,09,1, 11.9,1,1, 11.856, 10387.294, 449.982, 52874.090 24/11/13,02:01:59,07,09,1, 11.9,1,1, 11.856, 10387.262, 449.994, 52874.006 24/11/13,02:01:59,08,09,1, 11.9,1,1, 11.856, 10387.241, 449.996, 52874.036 24/11/13,02:01:59,09,09,1, 11.9,1,1, 11.856, 10387.293, 449.986, 52873.988 24/11/13,02:01:59,10,09,1, 11.9,1,1, 11.856, 10387.261, 450.023, 52873.975 24/11/13,02:01:59,11,09,1, 11.9,1,1, 11.856, 10387.300, 450.026, 52873.951 24/11/13,02:01:59,12,09,1, 11.9,1,1, 11.856, 10387.264, 450.018, 52873.954 24/11/13,02:01:59,13,09,1, 11.9,1,1, 11.856, 10387.295, 450.013, 52873.865 24/11/13,02:01:59,14,09,1, 11.9,1,1, 11.856, 10387.300, 450.025, 52873.886 24/11/13,02:01:59,15,09,1, 11.9,1,1, 11.856, 10387.312, 450.021, 52873.892 24/11/13,02:01:59,16,09,1, 11.9,1,1, 11.856, 10387.287, 450.051, 52873.913 24/11/13,02:01:59,17,09,1, 11.9,1,1, 11.856, 10387.301, 450.039, 52873.890 24/11/13,02:01:59,18,09,1, 11.9,1,1, 11.856, 10387.285, 450.045, 52873.904 24/11/13,02:01:59,19,09,1, 11.9,1,1, 11.856, 10387.329, 450.047, 52873.948 24/11/13,02:02:00,00,09,1, 12.0,1,1, 11.856, 10387.321, 450.047, 52873.948 24/11/13,02:02:00,01,09,1, 12.0,1,1, 11.856, 10387.281, 450.063, 52873.866 24/11/13,02:02:00,02,09,1, 12.0,1,1, 11.856, 10387.302, 450.036, 52873.753 24/11/13,02:02:00,03,09,1, 12.0,1,1, 11.856, 10387.297, 450.026, 52873.752 24/11/13,02:02:00,04,09,1, 12.0,1,1, 11.856, 10387.296, 450.023, 52873.775 24/11/13,02:02:00,05,09,1, 12.0,1,1, 11.856, 10387.312, 450.017, 52873.674 24/11/13,02:02:00,06,09,1, 12.0,1,1, 11.856, 10387.307, 450.059, 52873.707 24/11/13,02:02:00,07,09,1, 12.0,1,1, 11.856, 10387.313, 450.051, 52873.610 24/11/13,02:02:00,08,09,1, 12.0,1,1, 11.856, 10387.328, 450.072, 52873.708 24/11/13,02:02:00,09,09,1, 12.0,1,1, 11.856, 10387.316, 450.060, 52873.668 24/11/13,02:02:00,10,09,1, 12.0,1,1, 11.856, 10387.313, 450.057, 52873.657 24/11/13,02:02:00,11,09,1, 12.0,1,1, 11.856, 10387.335, 450.078, 52873.568 24/11/13,02:02:00,12,09,1, 12.0,1,1, 11.856, 10387.334, 450.095, 52873.541 24/11/13,02:02:00,13,09,1, 12.0,1,1, 11.856, 10387.321, 450.093, 52873.579 24/11/13,02:02:00,14,09,1, 12.0,1,1, 11.856, 10387.341, 450.088, 52873.567 24/11/13,02:02:00,15,09,1, 12.0,1,1, 11.856, 10387.331, 450.111, 52873.517 24/11/13,02:02:00,16,09,1, 12.0,1,1, 11.856, 10387.334, 450.114, 52873.515 24/11/13,02:02:00,17,09,1, 12.0,1,1, 11.856, 10387.351, 450.129, 52873.520 24/11/13,02:02:00,18,09,1, 12.0,1,1, 11.856, 10387.333, 450.136, 52873.510 24/11/13,02:02:00,19,09,1, 12.0,1,1, 11.856, 10387.340, 450.149, 52873.552 24/11/13,02:02:01,00,11,1, 11.9,1,1, 11.858, 10387.337, 450.149, 52873.552 24/11/13,02:02:01,01,11,1, 11.9,1,1, 11.858, 10387.326, 450.156, 52873.575 24/11/13,02:02:01,02,11,1, 11.9,1,1, 11.858, 10387.396, 450.138, 52873.446 24/11/13,02:02:01,03,11,1, 11.9,1,1, 11.858, 10387.365, 450.132, 52873.425 24/11/13,02:02:01,04,11,1, 11.9,1,1, 11.858, 10387.348, 450.181, 52873.387 24/11/13,02:02:01,05,11,1, 11.9,1,1, 11.858, 10387.341, 450.162, 52873.459 24/11/13,02:02:01,06,11,1, 11.9,1,1, 11.858, 10387.361, 450.168, 52873.389 24/11/13,02:02:01,07,11,1, 11.9,1,1, 11.858, 10387.346, 450.134, 52873.337 24/11/13,02:02:01,08,11,1, 11.9,1,1, 11.858, 10387.364, 450.149, 52873.401 24/11/13,02:02:01,09,11,1, 11.9,1,1, 11.858, 10387.351, 450.170, 52873.371 24/11/13,02:02:01,10,11,1, 11.9,1,1, 11.858, 10387.350, 450.156, 52873.347 24/11/13,02:02:01,11,11,1, 11.9,1,1, 11.858, 10387.390, 450.187, 52873.322 24/11/13,02:02:01,12,11,1, 11.9,1,1, 11.858, 10387.390, 450.175, 52873.343 24/11/13,02:02:01,13,11,1, 11.9,1,1, 11.858, 10387.374, 450.203, 52873.373 24/11/13,02:02:01,14,11,1, 11.9,1,1, 11.858, 10387.352, 450.205, 52873.342 24/11/13,02:02:01,15,11,1, 11.9,1,1, 11.858, 10387.365, 450.202, 52873.298 24/11/13,02:02:01,16,11,1, 11.9,1,1, 11.858, 10387.371, 450.214, 52873.314 24/11/13,02:02:01,17,11,1, 11.9,1,1, 11.858, 10387.359, 450.202, 52873.265 24/11/13,02:02:01,18,11,1, 11.9,1,1, 11.858, 10387.378, 450.218, 52873.256 24/11/13,02:02:01,19,11,1, 11.9,1,1, 11.858, 10387.375, 450.207, 52873.226 24/11/13,02:02:02,00,09,1, 12.0,1,1, 11.858, 10387.371, 450.207, 52873.226 24/11/13,02:02:02,01,09,1, 12.0,1,1, 11.858, 10387.381, 450.208, 52873.250 24/11/13,02:02:02,02,09,1, 12.0,1,1, 11.858, 10387.425, 450.207, 52873.234 24/11/13,02:02:02,03,09,1, 12.0,1,1, 11.858, 10387.401, 450.208, 52873.191 24/11/13,02:02:02,04,09,1, 12.0,1,1, 11.858, 10387.405, 450.222, 52873.263 24/11/13,02:02:02,05,09,1, 12.0,1,1, 11.858, 10387.398, 450.216, 52873.192 24/11/13,02:02:02,06,09,1, 12.0,1,1, 11.858, 10387.441, 450.226, 52873.143 24/11/13,02:02:02,07,09,1, 12.0,1,1, 11.858, 10387.415, 450.217, 52873.106 24/11/13,02:02:02,08,09,1, 12.0,1,1, 11.858, 10387.431, 450.230, 52873.126 24/11/13,02:02:02,09,09,1, 12.0,1,1, 11.858, 10387.425, 450.234, 52873.119 24/11/13,02:02:02,10,09,1, 12.0,1,1, 11.858, 10387.436, 450.246, 52873.083 24/11/13,02:02:02,11,09,1, 12.0,1,1, 11.858, 10387.445, 450.245, 52873.065 24/11/13,02:02:02,12,09,1, 12.0,1,1, 11.858, 10387.442, 450.220, 52873.057 24/11/13,02:02:02,13,09,1, 12.0,1,1, 11.858, 10387.448, 450.274, 52873.067 24/11/13,02:02:02,14,09,1, 12.0,1,1, 11.858, 10387.453, 450.248, 52873.041 24/11/13,02:02:02,15,09,1, 12.0,1,1, 11.858, 10387.468, 450.250, 52873.020 24/11/13,02:02:02,16,09,1, 12.0,1,1, 11.858, 10387.445, 450.261, 52872.972 24/11/13,02:02:02,17,09,1, 12.0,1,1, 11.858, 10387.450, 450.259, 52873.024 24/11/13,02:02:02,18,09,1, 12.0,1,1, 11.858, 10387.459, 450.264, 52873.047 24/11/13,02:02:02,19,09,1, 12.0,1,1, 11.858, 10387.445, 450.228, 52872.940 24/11/13,02:02:03,00,09,1, 11.9,1,1, 11.858, 10387.437, 450.228, 52872.940 24/11/13,02:02:03,01,09,1, 11.9,1,1, 11.858, 10387.458, 450.240, 52872.956 24/11/13,02:02:03,02,09,1, 11.9,1,1, 11.858, 10387.447, 450.250, 52872.937 24/11/13,02:02:03,03,09,1, 11.9,1,1, 11.858, 10387.464, 450.236, 52872.877 24/11/13,02:02:03,04,09,1, 11.9,1,1, 11.858, 10387.472, 450.253, 52872.953 24/11/13,02:02:03,05,09,1, 11.9,1,1, 11.858, 10387.436, 450.252, 52872.942 24/11/13,02:02:03,06,09,1, 11.9,1,1, 11.858, 10387.473, 450.254, 52872.907 24/11/13,02:02:03,07,09,1, 11.9,1,1, 11.858, 10387.493, 450.258, 52872.896 24/11/13,02:02:03,08,09,1, 11.9,1,1, 11.858, 10387.460, 450.241, 52872.853 24/11/13,02:02:03,09,09,1, 11.9,1,1, 11.858, 10387.476, 450.255, 52872.900 24/11/13,02:02:03,10,09,1, 11.9,1,1, 11.858, 10387.478, 450.244, 52872.833 24/11/13,02:02:03,11,09,1, 11.9,1,1, 11.858, 10387.499, 450.277, 52872.891 24/11/13,02:02:03,12,09,1, 11.9,1,1, 11.858, 10387.524, 450.284, 52872.864 24/11/13,02:02:03,13,09,1, 11.9,1,1, 11.858, 10387.508, 450.293, 52872.779 24/11/13,02:02:03,14,09,1, 11.9,1,1, 11.858, 10387.525, 450.288, 52872.841 24/11/13,02:02:03,15,09,1, 11.9,1,1, 11.858, 10387.507, 450.291, 52872.874 24/11/13,02:02:03,16,09,1, 11.9,1,1, 11.858, 10387.512, 450.306, 52872.805 24/11/13,02:02:03,17,09,1, 11.9,1,1, 11.858, 10387.517, 450.319, 52872.849 24/11/13,02:02:03,18,09,1, 11.9,1,1, 11.858, 10387.531, 450.309, 52872.826 24/11/13,02:02:03,19,09,1, 11.9,1,1, 11.858, 10387.534, 450.314, 52872.809 24/11/13,02:02:04,00,09,1, 11.9,1,1, 11.860, 10387.529, 450.314, 52872.809 24/11/13,02:02:04,01,09,1, 11.9,1,1, 11.860, 10387.538, 450.313, 52872.751 24/11/13,02:02:04,02,09,1, 11.9,1,1, 11.860, 10387.548, 450.334, 52872.742 24/11/13,02:02:04,03,09,1, 11.9,1,1, 11.860, 10387.563, 450.330, 52872.681 24/11/13,02:02:04,04,09,1, 11.9,1,1, 11.860, 10387.541, 450.331, 52872.751 24/11/13,02:02:04,05,09,1, 11.9,1,1, 11.860, 10387.540, 450.326, 52872.646 24/11/13,02:02:04,06,09,1, 11.9,1,1, 11.860, 10387.550, 450.332, 52872.714 24/11/13,02:02:04,07,09,1, 11.9,1,1, 11.860, 10387.565, 450.327, 52872.702 24/11/13,02:02:04,08,09,1, 11.9,1,1, 11.860, 10387.550, 450.312, 52872.602 24/11/13,02:02:04,09,09,1, 11.9,1,1, 11.860, 10387.560, 450.370, 52872.659 24/11/13,02:02:04,10,09,1, 11.9,1,1, 11.860, 10387.566, 450.329, 52872.593 24/11/13,02:02:04,11,09,1, 11.9,1,1, 11.860, 10387.548, 450.330, 52872.616 24/11/13,02:02:04,12,09,1, 11.9,1,1, 11.860, 10387.569, 450.369, 52872.699 24/11/13,02:02:04,13,09,1, 11.9,1,1, 11.860, 10387.560, 450.339, 52872.575 24/11/13,02:02:04,14,09,1, 11.9,1,1, 11.860, 10387.571, 450.396, 52872.739 24/11/13,02:02:04,15,09,1, 11.9,1,1, 11.860, 10387.537, 450.384, 52872.535 24/11/13,02:02:04,16,09,1, 11.9,1,1, 11.860, 10387.560, 450.408, 52872.521 24/11/13,02:02:04,17,09,1, 11.9,1,1, 11.860, 10387.575, 450.399, 52872.589 24/11/13,02:02:04,18,09,1, 11.9,1,1, 11.860, 10387.575, 450.394, 52872.478 24/11/13,02:02:04,19,09,1, 11.9,1,1, 11.860, 10387.553, 450.403, 52872.461 24/11/13,02:02:05,00,09,1, 11.9,1,1, 11.859, 10387.546, 450.403, 52872.461 24/11/13,02:02:05,01,09,1, 11.9,1,1, 11.859, 10387.600, 450.398, 52872.456 24/11/13,02:02:05,02,09,1, 11.9,1,1, 11.859, 10387.585, 450.401, 52872.536 24/11/13,02:02:05,03,09,1, 11.9,1,1, 11.859, 10387.574, 450.406, 52872.454 24/11/13,02:02:05,04,09,1, 11.9,1,1, 11.859, 10387.589, 450.404, 52872.510 24/11/13,02:02:05,05,09,1, 11.9,1,1, 11.859, 10387.594, 450.420, 52872.431 24/11/13,02:02:05,06,09,1, 11.9,1,1, 11.859, 10387.600, 450.420, 52872.373 24/11/13,02:02:05,07,09,1, 11.9,1,1, 11.859, 10387.622, 450.417, 52872.421 24/11/13,02:02:05,08,09,1, 11.9,1,1, 11.859, 10387.621, 450.411, 52872.376 24/11/13,02:02:05,09,09,1, 11.9,1,1, 11.859, 10387.609, 450.424, 52872.359 24/11/13,02:02:05,10,09,1, 11.9,1,1, 11.859, 10387.611, 450.428, 52872.281 24/11/13,02:02:05,11,09,1, 11.9,1,1, 11.859, 10387.612, 450.412, 52872.308 24/11/13,02:02:05,12,09,1, 11.9,1,1, 11.859, 10387.621, 450.444, 52872.313 24/11/13,02:02:05,13,09,1, 11.9,1,1, 11.859, 10387.644, 450.423, 52872.301 24/11/13,02:02:05,14,09,1, 11.9,1,1, 11.859, 10387.622, 450.450, 52872.309 24/11/13,02:02:05,15,09,1, 11.9,1,1, 11.859, 10387.640, 450.440, 52872.342 24/11/13,02:02:05,16,09,1, 11.9,1,1, 11.859, 10387.621, 450.445, 52872.334 24/11/13,02:02:05,17,09,1, 11.9,1,1, 11.859, 10387.616, 450.430, 52872.291 24/11/13,02:02:05,18,09,1, 11.9,1,1, 11.859, 10387.615, 450.436, 52872.362 24/11/13,02:02:05,19,09,1, 11.9,1,1, 11.859, 10387.647, 450.440, 52872.324 24/11/13,02:02:06,00,09,1, 11.8,1,1, 11.860, 10387.646, 450.440, 52872.324 24/11/13,02:02:06,01,09,1, 11.8,1,1, 11.860, 10387.648, 450.483, 52872.246 24/11/13,02:02:06,02,09,1, 11.8,1,1, 11.860, 10387.658, 450.432, 52872.151 24/11/13,02:02:06,03,09,1, 11.8,1,1, 11.860, 10387.633, 450.493, 52872.221 24/11/13,02:02:06,04,09,1, 11.8,1,1, 11.860, 10387.650, 450.455, 52872.164 24/11/13,02:02:06,05,09,1, 11.8,1,1, 11.860, 10387.676, 450.495, 52872.208 24/11/13,02:02:06,06,09,1, 11.8,1,1, 11.860, 10387.650, 450.472, 52872.113 24/11/13,02:02:06,07,09,1, 11.8,1,1, 11.860, 10387.652, 450.468, 52872.109 24/11/13,02:02:06,08,09,1, 11.8,1,1, 11.860, 10387.653, 450.489, 52872.136 24/11/13,02:02:06,09,09,1, 11.8,1,1, 11.860, 10387.669, 450.489, 52872.162 24/11/13,02:02:06,10,09,1, 11.8,1,1, 11.860, 10387.693, 450.495, 52872.079 24/11/13,02:02:06,11,09,1, 11.8,1,1, 11.860, 10387.699, 450.512, 52872.032 24/11/13,02:02:06,12,09,1, 11.8,1,1, 11.860, 10387.667, 450.530, 52872.164 24/11/13,02:02:06,13,09,1, 11.8,1,1, 11.860, 10387.678, 450.515, 52872.110 24/11/13,02:02:06,14,09,1, 11.8,1,1, 11.860, 10387.648, 450.537, 52872.142 24/11/13,02:02:06,15,09,1, 11.8,1,1, 11.860, 10387.665, 450.518, 52872.123 24/11/13,02:02:06,16,09,1, 11.8,1,1, 11.860, 10387.688, 450.524, 52872.069 24/11/13,02:02:06,17,09,1, 11.8,1,1, 11.860, 10387.682, 450.538, 52872.092 24/11/13,02:02:06,18,09,1, 11.8,1,1, 11.860, 10387.698, 450.521, 52872.027 24/11/13,02:02:06,19,09,1, 11.8,1,1, 11.860, 10387.675, 450.537, 52872.005 24/11/13,02:02:07,00,09,1, 11.9,1,1, 11.856, 10387.671, 450.537, 52872.005 24/11/13,02:02:07,01,09,1, 11.9,1,1, 11.856, 10387.697, 450.539, 52872.032 24/11/13,02:02:07,02,09,1, 11.9,1,1, 11.856, 10387.695, 450.540, 52871.969 24/11/13,02:02:07,03,09,1, 11.9,1,1, 11.856, 10387.674, 450.542, 52872.009 24/11/13,02:02:07,04,09,1, 11.9,1,1, 11.856, 10387.719, 450.532, 52871.979 24/11/13,02:02:07,05,09,1, 11.9,1,1, 11.856, 10387.721, 450.583, 52872.001 24/11/13,02:02:07,06,09,1, 11.9,1,1, 11.856, 10387.692, 450.573, 52871.984 24/11/13,02:02:07,07,09,1, 11.9,1,1, 11.856, 10387.713, 450.567, 52871.885 24/11/13,02:02:07,08,09,1, 11.9,1,1, 11.856, 10387.713, 450.576, 52871.939 24/11/13,02:02:07,09,09,1, 11.9,1,1, 11.856, 10387.712, 450.538, 52871.867 24/11/13,02:02:07,10,09,1, 11.9,1,1, 11.856, 10387.739, 450.577, 52871.881 24/11/13,02:02:07,11,09,1, 11.9,1,1, 11.856, 10387.738, 450.568, 52871.966 24/11/13,02:02:07,12,09,1, 11.9,1,1, 11.856, 10387.757, 450.576, 52871.846 24/11/13,02:02:07,13,09,1, 11.9,1,1, 11.856, 10387.758, 450.564, 52871.824 24/11/13,02:02:07,14,09,1, 11.9,1,1, 11.856, 10387.769, 450.592, 52871.913 24/11/13,02:02:07,15,09,1, 11.9,1,1, 11.856, 10387.745, 450.582, 52871.807 24/11/13,02:02:07,16,09,1, 11.9,1,1, 11.856, 10387.779, 450.589, 52871.824 24/11/13,02:02:07,17,09,1, 11.9,1,1, 11.856, 10387.759, 450.607, 52871.892 24/11/13,02:02:07,18,09,1, 11.9,1,1, 11.856, 10387.770, 450.587, 52871.855 24/11/13,02:02:07,19,09,1, 11.9,1,1, 11.856, 10387.787, 450.586, 52871.761 24/11/13,02:02:08,00,09,1, 11.8,1,1, 11.859, 10387.779, 450.586, 52871.761 24/11/13,02:02:08,01,09,1, 11.8,1,1, 11.859, 10387.796, 450.604, 52871.807 24/11/13,02:02:08,02,09,1, 11.8,1,1, 11.859, 10387.762, 450.584, 52871.749 24/11/13,02:02:08,03,09,1, 11.8,1,1, 11.859, 10387.743, 450.619, 52871.797 24/11/13,02:02:08,04,09,1, 11.8,1,1, 11.859, 10387.803, 450.588, 52871.752 24/11/13,02:02:08,05,09,1, 11.8,1,1, 11.859, 10387.794, 450.604, 52871.677 24/11/13,02:02:08,06,09,1, 11.8,1,1, 11.859, 10387.772, 450.636, 52871.718 24/11/13,02:02:08,07,09,1, 11.8,1,1, 11.859, 10387.801, 450.593, 52871.711 24/11/13,02:02:08,08,09,1, 11.8,1,1, 11.859, 10387.822, 450.633, 52871.668 24/11/13,02:02:08,09,09,1, 11.8,1,1, 11.859, 10387.822, 450.620, 52871.757 24/11/13,02:02:08,10,09,1, 11.8,1,1, 11.859, 10387.815, 450.642, 52871.653 24/11/13,02:02:08,11,09,1, 11.8,1,1, 11.859, 10387.818, 450.624, 52871.621 24/11/13,02:02:08,12,09,1, 11.8,1,1, 11.859, 10387.865, 450.665, 52871.601 24/11/13,02:02:08,13,09,1, 11.8,1,1, 11.859, 10387.811, 450.668, 52871.620 24/11/13,02:02:08,14,09,1, 11.8,1,1, 11.859, 10387.841, 450.658, 52871.657 24/11/13,02:02:08,15,09,1, 11.8,1,1, 11.859, 10387.829, 450.663, 52871.569 24/11/13,02:02:08,16,09,1, 11.8,1,1, 11.859, 10387.826, 450.646, 52871.560 24/11/13,02:02:08,17,09,1, 11.8,1,1, 11.859, 10387.842, 450.636, 52871.547 24/11/13,02:02:08,18,09,1, 11.8,1,1, 11.859, 10387.835, 450.665, 52871.536 24/11/13,02:02:08,19,09,1, 11.8,1,1, 11.859, 10387.845, 450.659, 52871.555 24/11/13,02:02:09,00,09,1, 11.8,1,1, 11.857, 10387.838, 450.659, 52871.555 24/11/13,02:02:09,01,09,1, 11.8,1,1, 11.857, 10387.854, 450.687, 52871.569 24/11/13,02:02:09,02,09,1, 11.8,1,1, 11.857, 10387.850, 450.684, 52871.507 24/11/13,02:02:09,03,09,1, 11.8,1,1, 11.857, 10387.865, 450.694, 52871.554 24/11/13,02:02:09,04,09,1, 11.8,1,1, 11.857, 10387.870, 450.689, 52871.531 24/11/13,02:02:09,05,09,1, 11.8,1,1, 11.857, 10387.877, 450.687, 52871.457 24/11/13,02:02:09,06,09,1, 11.8,1,1, 11.857, 10387.856, 450.702, 52871.439 24/11/13,02:02:09,07,09,1, 11.8,1,1, 11.857, 10387.867, 450.693, 52871.460 24/11/13,02:02:09,08,09,1, 11.8,1,1, 11.857, 10387.868, 450.718, 52871.474 24/11/13,02:02:09,09,09,1, 11.8,1,1, 11.857, 10387.852, 450.696, 52871.437 24/11/13,02:02:09,10,09,1, 11.8,1,1, 11.857, 10387.889, 450.681, 52871.453 24/11/13,02:02:09,11,09,1, 11.8,1,1, 11.857, 10387.866, 450.723, 52871.388 24/11/13,02:02:09,12,09,1, 11.8,1,1, 11.857, 10387.875, 450.726, 52871.416 24/11/13,02:02:09,13,09,1, 11.8,1,1, 11.857, 10387.864, 450.718, 52871.403 24/11/13,02:02:09,14,09,1, 11.8,1,1, 11.857, 10387.885, 450.716, 52871.355 24/11/13,02:02:09,15,09,1, 11.8,1,1, 11.857, 10387.894, 450.725, 52871.351 24/11/13,02:02:09,16,09,1, 11.8,1,1, 11.857, 10387.903, 450.735, 52871.328 24/11/13,02:02:09,17,09,1, 11.8,1,1, 11.857, 10387.902, 450.738, 52871.306 24/11/13,02:02:09,18,09,1, 11.8,1,1, 11.857, 10387.907, 450.739, 52871.352 24/11/13,02:02:09,19,09,1, 11.8,1,1, 11.857, 10387.912, 450.761, 52871.314 24/11/13,02:02:10,00,09,1, 11.9,1,1, 11.857, 10387.905, 450.761, 52871.314 24/11/13,02:02:10,01,09,1, 11.9,1,1, 11.857, 10387.913, 450.737, 52871.262 24/11/13,02:02:10,02,09,1, 11.9,1,1, 11.857, 10387.903, 450.779, 52871.292 24/11/13,02:02:10,03,09,1, 11.9,1,1, 11.857, 10387.894, 450.771, 52871.282 24/11/13,02:02:10,04,09,1, 11.9,1,1, 11.857, 10387.938, 450.772, 52871.256 24/11/13,02:02:10,05,09,1, 11.9,1,1, 11.857, 10387.887, 450.780, 52871.166 24/11/13,02:02:10,06,09,1, 11.9,1,1, 11.857, 10387.912, 450.787, 52871.170 24/11/13,02:02:10,07,09,1, 11.9,1,1, 11.857, 10387.897, 450.764, 52871.153 24/11/13,02:02:10,08,09,1, 11.9,1,1, 11.857, 10387.917, 450.803, 52871.171 24/11/13,02:02:10,09,09,1, 11.9,1,1, 11.857, 10387.943, 450.796, 52871.175 24/11/13,02:02:10,10,09,1, 11.9,1,1, 11.857, 10387.935, 450.782, 52871.172 24/11/13,02:02:10,11,09,1, 11.9,1,1, 11.857, 10387.943, 450.831, 52871.193 24/11/13,02:02:10,12,09,1, 11.9,1,1, 11.857, 10387.953, 450.814, 52871.161 24/11/13,02:02:10,13,09,1, 11.9,1,1, 11.857, 10387.940, 450.817, 52871.139 24/11/13,02:02:10,14,09,1, 11.9,1,1, 11.857, 10387.961, 450.812, 52871.145 24/11/13,02:02:10,15,09,1, 11.9,1,1, 11.857, 10387.955, 450.825, 52871.122 24/11/13,02:02:10,16,09,1, 11.9,1,1, 11.857, 10387.960, 450.826, 52871.086 24/11/13,02:02:10,17,09,1, 11.9,1,1, 11.857, 10387.973, 450.821, 52871.048 24/11/13,02:02:10,18,09,1, 11.9,1,1, 11.857, 10387.960, 450.846, 52871.084 24/11/13,02:02:10,19,09,1, 11.9,1,1, 11.857, 10387.952, 450.822, 52871.053 24/11/13,02:02:11,00,09,1, 11.9,1,1, 11.858, 10387.946, 450.822, 52871.053 24/11/13,02:02:11,01,09,1, 11.9,1,1, 11.858, 10387.986, 450.836, 52871.062 24/11/13,02:02:11,02,09,1, 11.9,1,1, 11.858, 10388.003, 450.845, 52871.052 24/11/13,02:02:11,03,09,1, 11.9,1,1, 11.858, 10388.019, 450.859, 52871.060 24/11/13,02:02:11,04,09,1, 11.9,1,1, 11.858, 10387.999, 450.869, 52871.038 24/11/13,02:02:11,05,09,1, 11.9,1,1, 11.858, 10388.007, 450.839, 52870.989 24/11/13,02:02:11,06,09,1, 11.9,1,1, 11.858, 10388.016, 450.866, 52870.973 24/11/13,02:02:11,07,09,1, 11.9,1,1, 11.858, 10388.024, 450.873, 52871.021 24/11/13,02:02:11,08,09,1, 11.9,1,1, 11.858, 10388.020, 450.864, 52870.980 24/11/13,02:02:11,09,09,1, 11.9,1,1, 11.858, 10388.029, 450.898, 52870.958 24/11/13,02:02:11,10,09,1, 11.9,1,1, 11.858, 10388.047, 450.883, 52870.941 24/11/13,02:02:11,11,09,1, 11.9,1,1, 11.858, 10388.057, 450.916, 52870.885 24/11/13,02:02:11,12,09,1, 11.9,1,1, 11.858, 10388.063, 450.904, 52870.918 24/11/13,02:02:11,13,09,1, 11.9,1,1, 11.858, 10388.055, 450.898, 52870.889 24/11/13,02:02:11,14,09,1, 11.9,1,1, 11.858, 10388.056, 450.906, 52870.924 24/11/13,02:02:11,15,09,1, 11.9,1,1, 11.858, 10388.068, 450.925, 52870.907 24/11/13,02:02:11,16,09,1, 11.9,1,1, 11.858, 10388.066, 450.895, 52870.823 24/11/13,02:02:11,17,09,1, 11.9,1,1, 11.858, 10388.073, 450.913, 52870.837 24/11/13,02:02:11,18,09,1, 11.9,1,1, 11.858, 10388.083, 450.939, 52870.877 24/11/13,02:02:11,19,09,1, 11.9,1,1, 11.858, 10388.076, 450.908, 52870.863 24/11/13,02:02:12,00,09,1, 11.9,1,1, 11.856, 10388.072, 450.908, 52870.863 24/11/13,02:02:12,01,09,1, 11.9,1,1, 11.856, 10388.084, 450.955, 52870.866 24/11/13,02:02:12,02,09,1, 11.9,1,1, 11.856, 10388.120, 450.951, 52870.827 24/11/13,02:02:12,03,09,1, 11.9,1,1, 11.856, 10388.083, 450.936, 52870.858 24/11/13,02:02:12,04,09,1, 11.9,1,1, 11.856, 10388.132, 450.954, 52870.835 24/11/13,02:02:12,05,09,1, 11.9,1,1, 11.856, 10388.113, 450.969, 52870.789 24/11/13,02:02:12,06,09,1, 11.9,1,1, 11.856, 10388.110, 450.949, 52870.767 24/11/13,02:02:12,07,09,1, 11.9,1,1, 11.856, 10388.145, 450.958, 52870.739 24/11/13,02:02:12,08,09,1, 11.9,1,1, 11.856, 10388.121, 450.969, 52870.731 24/11/13,02:02:12,09,09,1, 11.9,1,1, 11.856, 10388.172, 450.998, 52870.763 24/11/13,02:02:12,10,09,1, 11.9,1,1, 11.856, 10388.159, 451.006, 52870.689 24/11/13,02:02:12,11,09,1, 11.9,1,1, 11.856, 10388.159, 451.013, 52870.741 24/11/13,02:02:12,12,09,1, 11.9,1,1, 11.856, 10388.163, 451.004, 52870.661 24/11/13,02:02:12,13,09,1, 11.9,1,1, 11.856, 10388.170, 451.008, 52870.682 24/11/13,02:02:12,14,09,1, 11.9,1,1, 11.856, 10388.197, 451.016, 52870.720 24/11/13,02:02:12,15,09,1, 11.9,1,1, 11.856, 10388.208, 451.011, 52870.676 24/11/13,02:02:12,16,09,1, 11.9,1,1, 11.856, 10388.184, 451.011, 52870.710 24/11/13,02:02:12,17,09,1, 11.9,1,1, 11.856, 10388.198, 451.023, 52870.659 24/11/13,02:02:12,18,09,1, 11.9,1,1, 11.856, 10388.195, 451.040, 52870.686 24/11/13,02:02:12,19,09,1, 11.9,1,1, 11.856, 10388.191, 451.030, 52870.638 24/11/13,02:02:13,00,09,1, 11.9,1,1, 11.861, 10388.188, 451.030, 52870.638 24/11/13,02:02:13,01,09,1, 11.9,1,1, 11.861, 10388.204, 451.028, 52870.657 24/11/13,02:02:13,02,09,1, 11.9,1,1, 11.861, 10388.225, 451.025, 52870.591 24/11/13,02:02:13,03,09,1, 11.9,1,1, 11.861, 10388.212, 451.031, 52870.574 24/11/13,02:02:13,04,09,1, 11.9,1,1, 11.861, 10388.208, 451.055, 52870.580 24/11/13,02:02:13,05,09,1, 11.9,1,1, 11.861, 10388.243, 451.085, 52870.562 24/11/13,02:02:13,06,09,1, 11.9,1,1, 11.861, 10388.250, 451.064, 52870.532 24/11/13,02:02:13,07,09,1, 11.9,1,1, 11.861, 10388.254, 451.081, 52870.514 24/11/13,02:02:13,08,09,1, 11.9,1,1, 11.861, 10388.234, 451.103, 52870.569 24/11/13,02:02:13,09,09,1, 11.9,1,1, 11.861, 10388.234, 451.131, 52870.766 24/11/13,02:02:13,10,09,1, 11.9,1,1, 11.861, 10388.274, 451.093, 52870.562 24/11/13,02:02:13,11,09,1, 11.9,1,1, 11.861, 10388.273, 451.105, 52870.508 24/11/13,02:02:13,12,09,1, 11.9,1,1, 11.861, 10388.254, 451.104, 52870.566 24/11/13,02:02:13,13,09,1, 11.9,1,1, 11.861, 10388.256, 451.097, 52870.447 24/11/13,02:02:13,14,09,1, 11.9,1,1, 11.861, 10388.280, 451.128, 52870.441 24/11/13,02:02:13,15,09,1, 11.9,1,1, 11.861, 10388.275, 451.125, 52870.450 24/11/13,02:02:13,16,09,1, 11.9,1,1, 11.861, 10388.292, 451.140, 52870.475 24/11/13,02:02:13,17,09,1, 11.9,1,1, 11.861, 10388.297, 451.147, 52870.389 24/11/13,02:02:13,18,09,1, 11.9,1,1, 11.861, 10388.300, 451.169, 52870.419 24/11/13,02:02:13,19,09,1, 11.9,1,1, 11.861, 10388.305, 451.143, 52870.353 24/11/13,02:02:14,00,09,1, 11.9,1,1, 11.862, 10388.305, 451.143, 52870.353 24/11/13,02:02:14,01,09,1, 11.9,1,1, 11.862, 10388.334, 451.187, 52870.459 24/11/13,02:02:14,02,09,1, 11.9,1,1, 11.862, 10388.322, 451.147, 52870.352 24/11/13,02:02:14,03,09,1, 11.9,1,1, 11.862, 10388.336, 451.160, 52870.382 24/11/13,02:02:14,04,09,1, 11.9,1,1, 11.862, 10388.324, 451.157, 52870.329 24/11/13,02:02:14,05,09,1, 11.9,1,1, 11.862, 10388.346, 451.171, 52870.340 24/11/13,02:02:14,06,09,1, 11.9,1,1, 11.862, 10388.305, 451.180, 52870.277 24/11/13,02:02:14,07,09,1, 11.9,1,1, 11.862, 10388.353, 451.185, 52870.285 24/11/13,02:02:14,08,09,1, 11.9,1,1, 11.862, 10388.347, 451.189, 52870.256 24/11/13,02:02:14,09,09,1, 11.9,1,1, 11.862, 10388.336, 451.184, 52870.303 24/11/13,02:02:14,10,09,1, 11.9,1,1, 11.862, 10388.357, 451.208, 52870.264 24/11/13,02:02:14,11,09,1, 11.9,1,1, 11.862, 10388.363, 451.208, 52870.303 24/11/13,02:02:14,12,09,1, 11.9,1,1, 11.862, 10388.357, 451.207, 52870.222 24/11/13,02:02:14,13,09,1, 11.9,1,1, 11.862, 10388.406, 451.204, 52870.167 24/11/13,02:02:14,14,09,1, 11.9,1,1, 11.862, 10388.358, 451.231, 52870.283 24/11/13,02:02:14,15,09,1, 11.9,1,1, 11.862, 10388.323, 451.238, 52870.274 24/11/13,02:02:14,16,09,1, 11.9,1,1, 11.862, 10388.350, 451.230, 52870.260 24/11/13,02:02:14,17,09,1, 11.9,1,1, 11.862, 10388.382, 451.208, 52870.267 24/11/13,02:02:14,18,09,1, 11.9,1,1, 11.862, 10388.371, 451.200, 52870.166 24/11/13,02:02:14,19,09,1, 11.9,1,1, 11.862, 10388.392, 451.244, 52870.222 24/11/13,02:02:15,00,09,1, 11.9,1,1, 11.859, 10388.389, 451.244, 52870.222 24/11/13,02:02:15,01,09,1, 11.9,1,1, 11.859, 10388.388, 451.237, 52870.204 24/11/13,02:02:15,02,09,1, 11.9,1,1, 11.859, 10388.386, 451.260, 52870.180 24/11/13,02:02:15,03,09,1, 11.9,1,1, 11.859, 10388.407, 451.261, 52870.094 24/11/13,02:02:15,04,09,1, 11.9,1,1, 11.859, 10388.396, 451.259, 52870.172 24/11/13,02:02:15,05,09,1, 11.9,1,1, 11.859, 10388.413, 451.267, 52870.126 24/11/13,02:02:15,06,09,1, 11.9,1,1, 11.859, 10388.412, 451.264, 52870.203 24/11/13,02:02:15,07,09,1, 11.9,1,1, 11.859, 10388.413, 451.261, 52870.145 24/11/13,02:02:15,08,09,1, 11.9,1,1, 11.859, 10388.405, 451.300, 52870.084 24/11/13,02:02:15,09,09,1, 11.9,1,1, 11.859, 10388.398, 451.277, 52870.012 24/11/13,02:02:15,10,09,1, 11.9,1,1, 11.859, 10388.400, 451.293, 52870.129 24/11/13,02:02:15,11,09,1, 11.9,1,1, 11.859, 10388.423, 451.281, 52870.067 24/11/13,02:02:15,12,09,1, 11.9,1,1, 11.859, 10388.409, 451.288, 52870.106 24/11/13,02:02:15,13,09,1, 11.9,1,1, 11.859, 10388.434, 451.295, 52870.072 24/11/13,02:02:15,14,09,1, 11.9,1,1, 11.859, 10388.421, 451.310, 52870.078 24/11/13,02:02:15,15,09,1, 11.9,1,1, 11.859, 10388.439, 451.326, 52870.036 24/11/13,02:02:15,16,09,1, 11.9,1,1, 11.859, 10388.432, 451.329, 52869.997 24/11/13,02:02:15,17,09,1, 11.9,1,1, 11.859, 10388.433, 451.335, 52869.981 24/11/13,02:02:15,18,09,1, 11.9,1,1, 11.859, 10388.414, 451.309, 52869.984 24/11/13,02:02:15,19,09,1, 11.9,1,1, 11.859, 10388.445, 451.323, 52869.900 24/11/13,02:02:16,00,08,1, 11.8,1,1, 11.860, 10388.439, 451.323, 52869.900 24/11/13,02:02:16,01,08,1, 11.8,1,1, 11.860, 10388.417, 451.327, 52870.021 24/11/13,02:02:16,02,08,1, 11.8,1,1, 11.860, 10388.437, 451.327, 52869.987 24/11/13,02:02:16,03,08,1, 11.8,1,1, 11.860, 10388.441, 451.326, 52869.961 24/11/13,02:02:16,04,08,1, 11.8,1,1, 11.860, 10388.469, 451.330, 52869.887 24/11/13,02:02:16,05,08,1, 11.8,1,1, 11.860, 10388.463, 451.346, 52869.882 24/11/13,02:02:16,06,08,1, 11.8,1,1, 11.860, 10388.450, 451.379, 52869.948 24/11/13,02:02:16,07,08,1, 11.8,1,1, 11.860, 10388.468, 451.372, 52869.833 24/11/13,02:02:16,08,08,1, 11.8,1,1, 11.860, 10388.450, 451.395, 52869.956 24/11/13,02:02:16,09,08,1, 11.8,1,1, 11.860, 10388.486, 451.383, 52869.862 24/11/13,02:02:16,10,08,1, 11.8,1,1, 11.860, 10388.501, 451.387, 52869.849 24/11/13,02:02:16,11,08,1, 11.8,1,1, 11.860, 10388.490, 451.395, 52869.829 24/11/13,02:02:16,12,08,1, 11.8,1,1, 11.860, 10388.439, 451.407, 52869.866 24/11/13,02:02:16,13,08,1, 11.8,1,1, 11.860, 10388.473, 451.417, 52869.832 24/11/13,02:02:16,14,08,1, 11.8,1,1, 11.860, 10388.481, 451.415, 52869.835 24/11/13,02:02:16,15,08,1, 11.8,1,1, 11.860, 10388.486, 451.416, 52869.855 24/11/13,02:02:16,16,08,1, 11.8,1,1, 11.860, 10388.511, 451.420, 52869.806 24/11/13,02:02:16,17,08,1, 11.8,1,1, 11.860, 10388.499, 451.419, 52869.764 24/11/13,02:02:16,18,08,1, 11.8,1,1, 11.860, 10388.509, 451.425, 52869.770 24/11/13,02:02:16,19,08,1, 11.8,1,1, 11.860, 10388.495, 451.433, 52869.864 24/11/13,02:02:17,00,08,1, 11.9,1,1, 11.864, 10388.489, 451.433, 52869.864 24/11/13,02:02:17,01,08,1, 11.9,1,1, 11.864, 10388.488, 451.431, 52869.791 24/11/13,02:02:17,02,08,1, 11.9,1,1, 11.864, 10388.494, 451.433, 52869.748 24/11/13,02:02:17,03,08,1, 11.9,1,1, 11.864, 10388.505, 451.401, 52869.706 24/11/13,02:02:17,04,08,1, 11.9,1,1, 11.864, 10388.504, 451.429, 52869.775 24/11/13,02:02:17,05,08,1, 11.9,1,1, 11.864, 10388.490, 451.429, 52869.670 24/11/13,02:02:17,06,08,1, 11.9,1,1, 11.864, 10388.536, 451.446, 52869.692 24/11/13,02:02:17,07,08,1, 11.9,1,1, 11.864, 10388.534, 451.434, 52869.705 24/11/13,02:02:17,08,08,1, 11.9,1,1, 11.864, 10388.524, 451.441, 52869.621 24/11/13,02:02:17,09,08,1, 11.9,1,1, 11.864, 10388.540, 451.452, 52869.730 24/11/13,02:02:17,10,08,1, 11.9,1,1, 11.864, 10388.542, 451.466, 52869.623 24/11/13,02:02:17,11,08,1, 11.9,1,1, 11.864, 10388.536, 451.477, 52869.728 24/11/13,02:02:17,12,08,1, 11.9,1,1, 11.864, 10388.510, 451.474, 52869.674 24/11/13,02:02:17,13,08,1, 11.9,1,1, 11.864, 10388.549, 451.499, 52869.669 24/11/13,02:02:17,14,08,1, 11.9,1,1, 11.864, 10388.530, 451.462, 52869.579 24/11/13,02:02:17,15,08,1, 11.9,1,1, 11.864, 10388.560, 451.476, 52869.626 24/11/13,02:02:17,16,08,1, 11.9,1,1, 11.864, 10388.556, 451.490, 52869.542 24/11/13,02:02:17,17,08,1, 11.9,1,1, 11.864, 10388.553, 451.480, 52869.603 24/11/13,02:02:17,18,08,1, 11.9,1,1, 11.864, 10388.560, 451.487, 52869.568 24/11/13,02:02:17,19,08,1, 11.9,1,1, 11.864, 10388.522, 451.496, 52869.592 24/11/13,02:02:18,00,08,1, 11.9,1,1, 11.861, 10388.514, 451.496, 52869.592 24/11/13,02:02:18,01,08,1, 11.9,1,1, 11.861, 10388.561, 451.509, 52869.570 24/11/13,02:02:18,02,08,1, 11.9,1,1, 11.861, 10388.588, 451.528, 52869.547 24/11/13,02:02:18,03,08,1, 11.9,1,1, 11.861, 10388.573, 451.506, 52869.515 24/11/13,02:02:18,04,08,1, 11.9,1,1, 11.861, 10388.562, 451.534, 52869.531 24/11/13,02:02:18,05,08,1, 11.9,1,1, 11.861, 10388.574, 451.506, 52869.446 24/11/13,02:02:18,06,08,1, 11.9,1,1, 11.861, 10388.584, 451.501, 52869.458 24/11/13,02:02:18,07,08,1, 11.9,1,1, 11.861, 10388.594, 451.523, 52869.466 24/11/13,02:02:18,08,08,1, 11.9,1,1, 11.861, 10388.576, 451.532, 52869.466 24/11/13,02:02:18,09,08,1, 11.9,1,1, 11.861, 10388.579, 451.552, 52869.403 24/11/13,02:02:18,10,08,1, 11.9,1,1, 11.861, 10388.605, 451.512, 52869.379 24/11/13,02:02:18,11,08,1, 11.9,1,1, 11.861, 10388.596, 451.528, 52869.423 24/11/13,02:02:18,12,08,1, 11.9,1,1, 11.861, 10388.594, 451.554, 52869.410 24/11/13,02:02:18,13,08,1, 11.9,1,1, 11.861, 10388.625, 451.533, 52869.442 24/11/13,02:02:18,14,08,1, 11.9,1,1, 11.861, 10388.620, 451.548, 52869.434 24/11/13,02:02:18,15,08,1, 11.9,1,1, 11.861, 10388.615, 451.557, 52869.349 24/11/13,02:02:18,16,08,1, 11.9,1,1, 11.861, 10388.622, 451.562, 52869.426 24/11/13,02:02:18,17,08,1, 11.9,1,1, 11.861, 10388.668, 451.532, 52869.244 24/11/13,02:02:18,18,08,1, 11.9,1,1, 11.861, 10388.661, 451.554, 52869.292 24/11/13,02:02:18,19,08,1, 11.9,1,1, 11.861, 10388.646, 451.528, 52869.268 24/11/13,02:02:19,00,09,1, 11.9,1,1, 11.858, 10388.639, 451.528, 52869.268 24/11/13,02:02:19,01,09,1, 11.9,1,1, 11.858, 10388.628, 451.557, 52869.323 24/11/13,02:02:19,02,09,1, 11.9,1,1, 11.858, 10388.641, 451.557, 52869.293 24/11/13,02:02:19,03,09,1, 11.9,1,1, 11.858, 10388.642, 451.556, 52869.345 24/11/13,02:02:19,04,09,1, 11.9,1,1, 11.858, 10388.663, 451.578, 52869.335 24/11/13,02:02:19,05,09,1, 11.9,1,1, 11.858, 10388.668, 451.598, 52869.341 24/11/13,02:02:19,06,09,1, 11.9,1,1, 11.858, 10388.668, 451.576, 52869.217 24/11/13,02:02:19,07,09,1, 11.9,1,1, 11.858, 10388.665, 451.590, 52869.348 24/11/13,02:02:19,08,09,1, 11.9,1,1, 11.858, 10388.683, 451.575, 52869.224 24/11/13,02:02:19,09,09,1, 11.9,1,1, 11.858, 10388.696, 451.607, 52869.231 24/11/13,02:02:19,10,09,1, 11.9,1,1, 11.858, 10388.695, 451.595, 52869.217 24/11/13,02:02:19,11,09,1, 11.9,1,1, 11.858, 10388.693, 451.600, 52869.229 24/11/13,02:02:19,12,09,1, 11.9,1,1, 11.858, 10388.711, 451.595, 52869.246 24/11/13,02:02:19,13,09,1, 11.9,1,1, 11.858, 10388.718, 451.604, 52869.189 24/11/13,02:02:19,14,09,1, 11.9,1,1, 11.858, 10388.706, 451.622, 52869.205 24/11/13,02:02:19,15,09,1, 11.9,1,1, 11.858, 10388.711, 451.610, 52869.184 24/11/13,02:02:19,16,09,1, 11.9,1,1, 11.858, 10388.741, 451.627, 52869.129 24/11/13,02:02:19,17,09,1, 11.9,1,1, 11.858, 10388.734, 451.622, 52869.157 24/11/13,02:02:19,18,09,1, 11.9,1,1, 11.858, 10388.753, 451.659, 52869.096 24/11/13,02:02:19,19,09,1, 11.9,1,1, 11.858, 10388.750, 451.634, 52869.135 24/11/13,02:02:20,00,10,1, 11.9,1,1, 11.862, 10388.747, 451.634, 52869.135 24/11/13,02:02:20,01,10,1, 11.9,1,1, 11.862, 10388.746, 451.655, 52869.120 24/11/13,02:02:20,02,10,1, 11.9,1,1, 11.862, 10388.721, 451.637, 52869.064 24/11/13,02:02:20,03,10,1, 11.9,1,1, 11.862, 10388.746, 451.636, 52869.044 24/11/13,02:02:20,04,10,1, 11.9,1,1, 11.862, 10388.738, 451.634, 52869.112 24/11/13,02:02:20,05,10,1, 11.9,1,1, 11.862, 10388.747, 451.648, 52869.070 24/11/13,02:02:20,06,10,1, 11.9,1,1, 11.862, 10388.736, 451.665, 52869.077 24/11/13,02:02:20,07,10,1, 11.9,1,1, 11.862, 10388.770, 451.684, 52869.018 24/11/13,02:02:20,08,10,1, 11.9,1,1, 11.862, 10388.754, 451.666, 52868.975 24/11/13,02:02:20,09,10,1, 11.9,1,1, 11.862, 10388.789, 451.680, 52868.990 24/11/13,02:02:20,10,10,1, 11.9,1,1, 11.862, 10388.749, 451.690, 52869.040 24/11/13,02:02:20,11,10,1, 11.9,1,1, 11.862, 10388.757, 451.687, 52869.017 24/11/13,02:02:20,12,10,1, 11.9,1,1, 11.862, 10388.755, 451.687, 52868.978 24/11/13,02:02:20,13,10,1, 11.9,1,1, 11.862, 10388.794, 451.665, 52869.009 24/11/13,02:02:20,14,10,1, 11.9,1,1, 11.862, 10388.771, 451.703, 52868.976 24/11/13,02:02:20,15,10,1, 11.9,1,1, 11.862, 10388.771, 451.663, 52869.043 24/11/13,02:02:20,16,10,1, 11.9,1,1, 11.862, 10388.811, 451.669, 52868.954 24/11/13,02:02:20,17,10,1, 11.9,1,1, 11.862, 10388.828, 451.691, 52868.975 24/11/13,02:02:20,18,10,1, 11.9,1,1, 11.862, 10388.827, 451.703, 52868.899 24/11/13,02:02:20,19,10,1, 11.9,1,1, 11.862, 10388.789, 451.682, 52868.993 24/11/13,02:02:21,00,08,1, 11.9,1,1, 11.862, 10388.781, 451.682, 52868.993 24/11/13,02:02:21,01,08,1, 11.9,1,1, 11.862, 10388.807, 451.718, 52868.908 24/11/13,02:02:21,02,08,1, 11.9,1,1, 11.862, 10388.818, 451.734, 52868.865 24/11/13,02:02:21,03,08,1, 11.9,1,1, 11.862, 10388.799, 451.735, 52868.921 24/11/13,02:02:21,04,08,1, 11.9,1,1, 11.862, 10388.842, 451.723, 52868.859 24/11/13,02:02:21,05,08,1, 11.9,1,1, 11.862, 10388.842, 451.751, 52868.888 24/11/13,02:02:21,06,08,1, 11.9,1,1, 11.862, 10388.828, 451.727, 52868.895 24/11/13,02:02:21,07,08,1, 11.9,1,1, 11.862, 10388.838, 451.740, 52868.849 24/11/13,02:02:21,08,08,1, 11.9,1,1, 11.862, 10388.846, 451.760, 52868.856 24/11/13,02:02:21,09,08,1, 11.9,1,1, 11.862, 10388.836, 451.752, 52868.842 24/11/13,02:02:21,10,08,1, 11.9,1,1, 11.862, 10388.868, 451.751, 52868.804 24/11/13,02:02:21,11,08,1, 11.9,1,1, 11.862, 10388.877, 451.747, 52868.869 24/11/13,02:02:21,12,08,1, 11.9,1,1, 11.862, 10388.856, 451.793, 52868.892 24/11/13,02:02:21,13,08,1, 11.9,1,1, 11.862, 10388.877, 451.774, 52868.798 24/11/13,02:02:21,14,08,1, 11.9,1,1, 11.862, 10388.874, 451.802, 52868.784 24/11/13,02:02:21,15,08,1, 11.9,1,1, 11.862, 10388.899, 451.816, 52868.791 24/11/13,02:02:21,16,08,1, 11.9,1,1, 11.862, 10388.884, 451.819, 52868.763 24/11/13,02:02:21,17,08,1, 11.9,1,1, 11.862, 10388.884, 451.786, 52868.772 24/11/13,02:02:21,18,08,1, 11.9,1,1, 11.862, 10388.876, 451.820, 52868.742 24/11/13,02:02:21,19,08,1, 11.9,1,1, 11.862, 10388.894, 451.818, 52868.743 24/11/13,02:02:22,00,08,1, 11.8,1,1, 11.861, 10388.889, 451.818, 52868.743 24/11/13,02:02:22,01,08,1, 11.8,1,1, 11.861, 10388.916, 451.831, 52868.735 24/11/13,02:02:22,02,08,1, 11.8,1,1, 11.861, 10388.907, 451.815, 52868.684 24/11/13,02:02:22,03,08,1, 11.8,1,1, 11.861, 10388.920, 451.833, 52868.737 24/11/13,02:02:22,04,08,1, 11.8,1,1, 11.861, 10388.906, 451.811, 52868.776 24/11/13,02:02:22,05,08,1, 11.8,1,1, 11.861, 10388.910, 451.832, 52868.721 24/11/13,02:02:22,06,08,1, 11.8,1,1, 11.861, 10388.916, 451.833, 52868.788 24/11/13,02:02:22,07,08,1, 11.8,1,1, 11.861, 10388.960, 451.831, 52868.678 24/11/13,02:02:22,08,08,1, 11.8,1,1, 11.861, 10388.914, 451.847, 52868.707 24/11/13,02:02:22,09,08,1, 11.8,1,1, 11.861, 10388.916, 451.851, 52868.683 24/11/13,02:02:22,10,08,1, 11.8,1,1, 11.861, 10388.945, 451.878, 52868.687 24/11/13,02:02:22,11,08,1, 11.8,1,1, 11.861, 10388.931, 451.846, 52868.609 24/11/13,02:02:22,12,08,1, 11.8,1,1, 11.861, 10388.936, 451.873, 52868.693 24/11/13,02:02:22,13,08,1, 11.8,1,1, 11.861, 10388.951, 451.867, 52868.590 24/11/13,02:02:22,14,08,1, 11.8,1,1, 11.861, 10388.945, 451.865, 52868.600 24/11/13,02:02:22,15,08,1, 11.8,1,1, 11.861, 10388.949, 451.885, 52868.631 24/11/13,02:02:22,16,08,1, 11.8,1,1, 11.861, 10388.956, 451.887, 52868.701 24/11/13,02:02:22,17,08,1, 11.8,1,1, 11.861, 10388.980, 451.896, 52868.555 24/11/13,02:02:22,18,08,1, 11.8,1,1, 11.861, 10388.957, 451.931, 52868.580 24/11/13,02:02:22,19,08,1, 11.8,1,1, 11.861, 10389.007, 451.887, 52868.590 24/11/13,02:02:23,00,08,1, 11.9,1,1, 11.861, 10389.006, 451.887, 52868.590 24/11/13,02:02:23,01,08,1, 11.9,1,1, 11.861, 10388.976, 451.912, 52868.576 24/11/13,02:02:23,02,08,1, 11.9,1,1, 11.861, 10388.987, 451.913, 52868.544 24/11/13,02:02:23,03,08,1, 11.9,1,1, 11.861, 10389.011, 451.922, 52868.574 24/11/13,02:02:23,04,08,1, 11.9,1,1, 11.861, 10388.991, 451.910, 52868.507 24/11/13,02:02:23,05,08,1, 11.9,1,1, 11.861, 10389.006, 451.890, 52868.493 24/11/13,02:02:23,06,08,1, 11.9,1,1, 11.861, 10389.013, 451.920, 52868.526 24/11/13,02:02:23,07,08,1, 11.9,1,1, 11.861, 10389.011, 451.916, 52868.501 24/11/13,02:02:23,08,08,1, 11.9,1,1, 11.861, 10389.021, 451.927, 52868.452 24/11/13,02:02:23,09,08,1, 11.9,1,1, 11.861, 10389.010, 451.917, 52868.495 24/11/13,02:02:23,10,08,1, 11.9,1,1, 11.861, 10389.041, 451.929, 52868.476 24/11/13,02:02:23,11,08,1, 11.9,1,1, 11.861, 10389.020, 451.943, 52868.457 24/11/13,02:02:23,12,08,1, 11.9,1,1, 11.861, 10389.022, 451.959, 52868.432 24/11/13,02:02:23,13,08,1, 11.9,1,1, 11.861, 10389.048, 451.952, 52868.465 24/11/13,02:02:23,14,08,1, 11.9,1,1, 11.861, 10389.013, 451.931, 52868.416 24/11/13,02:02:23,15,08,1, 11.9,1,1, 11.861, 10389.025, 451.929, 52868.395 24/11/13,02:02:23,16,08,1, 11.9,1,1, 11.861, 10389.019, 451.936, 52868.400 24/11/13,02:02:23,17,08,1, 11.9,1,1, 11.861, 10389.042, 451.959, 52868.384 24/11/13,02:02:23,18,08,1, 11.9,1,1, 11.861, 10389.033, 451.945, 52868.381 24/11/13,02:02:23,19,08,1, 11.9,1,1, 11.861, 10389.043, 451.952, 52868.399 24/11/13,02:02:24,00,09,1, 11.9,1,1, 11.864, 10389.040, 451.952, 52868.399 24/11/13,02:02:24,01,09,1, 11.9,1,1, 11.864, 10389.034, 451.964, 52868.362 24/11/13,02:02:24,02,09,1, 11.9,1,1, 11.864, 10389.065, 451.983, 52868.338 24/11/13,02:02:24,03,09,1, 11.9,1,1, 11.864, 10389.032, 451.972, 52868.322 24/11/13,02:02:24,04,09,1, 11.9,1,1, 11.864, 10389.075, 451.978, 52868.354 24/11/13,02:02:24,05,09,1, 11.9,1,1, 11.864, 10389.062, 451.983, 52868.291 24/11/13,02:02:24,06,09,1, 11.9,1,1, 11.864, 10389.036, 451.998, 52868.398 24/11/13,02:02:24,07,09,1, 11.9,1,1, 11.864, 10389.047, 451.964, 52868.289 24/11/13,02:02:24,08,09,1, 11.9,1,1, 11.864, 10389.035, 451.985, 52868.290 24/11/13,02:02:24,09,09,1, 11.9,1,1, 11.864, 10389.028, 451.976, 52868.253 24/11/13,02:02:24,10,09,1, 11.9,1,1, 11.864, 10389.057, 451.976, 52868.306 24/11/13,02:02:24,11,09,1, 11.9,1,1, 11.864, 10389.071, 452.004, 52868.331 24/11/13,02:02:24,12,09,1, 11.9,1,1, 11.864, 10389.039, 451.991, 52868.238 24/11/13,02:02:24,13,09,1, 11.9,1,1, 11.864, 10389.077, 452.021, 52868.235 24/11/13,02:02:24,14,09,1, 11.9,1,1, 11.864, 10389.072, 452.005, 52868.300 24/11/13,02:02:24,15,09,1, 11.9,1,1, 11.864, 10389.052, 452.024, 52868.198 24/11/13,02:02:24,16,09,1, 11.9,1,1, 11.864, 10389.081, 452.020, 52868.201 24/11/13,02:02:24,17,09,1, 11.9,1,1, 11.864, 10389.072, 452.027, 52868.298 24/11/13,02:02:24,18,09,1, 11.9,1,1, 11.864, 10389.074, 452.016, 52868.124 24/11/13,02:02:24,19,09,1, 11.9,1,1, 11.864, 10389.090, 452.043, 52868.185 24/11/13,02:02:25,00,09,1, 11.9,1,1, 11.862, 10389.090, 452.043, 52868.185 24/11/13,02:02:25,01,09,1, 11.9,1,1, 11.862, 10389.079, 452.046, 52868.112 24/11/13,02:02:25,02,09,1, 11.9,1,1, 11.862, 10389.091, 452.061, 52868.190 24/11/13,02:02:25,03,09,1, 11.9,1,1, 11.862, 10389.101, 452.052, 52868.179 24/11/13,02:02:25,04,09,1, 11.9,1,1, 11.862, 10389.086, 452.048, 52868.193 24/11/13,02:02:25,05,09,1, 11.9,1,1, 11.862, 10389.092, 452.040, 52868.146 24/11/13,02:02:25,06,09,1, 11.9,1,1, 11.862, 10389.091, 452.045, 52868.111 24/11/13,02:02:25,07,09,1, 11.9,1,1, 11.862, 10389.069, 452.049, 52868.085 24/11/13,02:02:25,08,09,1, 11.9,1,1, 11.862, 10389.059, 452.043, 52868.104 24/11/13,02:02:25,09,09,1, 11.9,1,1, 11.862, 10389.087, 452.059, 52868.080 24/11/13,02:02:25,10,09,1, 11.9,1,1, 11.862, 10389.077, 452.050, 52868.095 24/11/13,02:02:25,11,09,1, 11.9,1,1, 11.862, 10389.069, 452.064, 52868.103 24/11/13,02:02:25,12,09,1, 11.9,1,1, 11.862, 10389.072, 452.052, 52868.081 24/11/13,02:02:25,13,09,1, 11.9,1,1, 11.862, 10389.049, 452.085, 52868.048 24/11/13,02:02:25,14,09,1, 11.9,1,1, 11.862, 10389.046, 452.059, 52868.014 24/11/13,02:02:25,15,09,1, 11.9,1,1, 11.862, 10389.055, 452.076, 52867.998 24/11/13,02:02:25,16,09,1, 11.9,1,1, 11.862, 10389.072, 452.063, 52868.014 24/11/13,02:02:25,17,09,1, 11.9,1,1, 11.862, 10389.047, 452.068, 52868.056 24/11/13,02:02:25,18,09,1, 11.9,1,1, 11.862, 10389.094, 452.093, 52868.041 24/11/13,02:02:25,19,09,1, 11.9,1,1, 11.862, 10389.093, 452.086, 52868.051 24/11/13,02:02:26,00,10,1, 11.9,1,1, 11.860, 10389.090, 452.086, 52868.051 24/11/13,02:02:26,01,10,1, 11.9,1,1, 11.860, 10389.087, 452.101, 52868.047 24/11/13,02:02:26,02,10,1, 11.9,1,1, 11.860, 10389.060, 452.109, 52867.951 24/11/13,02:02:26,03,10,1, 11.9,1,1, 11.860, 10389.054, 452.108, 52867.954 24/11/13,02:02:26,04,10,1, 11.9,1,1, 11.860, 10389.064, 452.107, 52867.940 24/11/13,02:02:26,05,10,1, 11.9,1,1, 11.860, 10389.046, 452.095, 52867.936 24/11/13,02:02:26,06,10,1, 11.9,1,1, 11.860, 10389.052, 452.089, 52867.973 24/11/13,02:02:26,07,10,1, 11.9,1,1, 11.860, 10389.045, 452.121, 52868.023 24/11/13,02:02:26,08,10,1, 11.9,1,1, 11.860, 10389.038, 452.115, 52867.982 24/11/13,02:02:26,09,10,1, 11.9,1,1, 11.860, 10389.035, 452.143, 52868.024 24/11/13,02:02:26,10,10,1, 11.9,1,1, 11.860, 10389.040, 452.119, 52867.891 24/11/13,02:02:26,11,10,1, 11.9,1,1, 11.860, 10389.040, 452.136, 52868.001 24/11/13,02:02:26,12,10,1, 11.9,1,1, 11.860, 10389.014, 452.137, 52867.974 24/11/13,02:02:26,13,10,1, 11.9,1,1, 11.860, 10389.020, 452.143, 52867.854 24/11/13,02:02:26,14,10,1, 11.9,1,1, 11.860, 10389.046, 452.135, 52867.854 24/11/13,02:02:26,15,10,1, 11.9,1,1, 11.860, 10389.056, 452.142, 52867.917 24/11/13,02:02:26,16,10,1, 11.9,1,1, 11.860, 10389.035, 452.160, 52867.916 24/11/13,02:02:26,17,10,1, 11.9,1,1, 11.860, 10389.025, 452.137, 52867.799 24/11/13,02:02:26,18,10,1, 11.9,1,1, 11.860, 10389.036, 452.147, 52867.839 24/11/13,02:02:26,19,10,1, 11.9,1,1, 11.860, 10389.035, 452.156, 52867.831 24/11/13,02:02:27,00,09,1, 11.9,1,1, 11.859, 10389.031, 452.156, 52867.831 24/11/13,02:02:27,01,09,1, 11.9,1,1, 11.859, 10389.006, 452.166, 52867.855 24/11/13,02:02:27,02,09,1, 11.9,1,1, 11.859, 10389.040, 452.175, 52867.898 24/11/13,02:02:27,03,09,1, 11.9,1,1, 11.859, 10389.041, 452.206, 52867.819 24/11/13,02:02:27,04,09,1, 11.9,1,1, 11.859, 10389.013, 452.192, 52867.867 24/11/13,02:02:27,05,09,1, 11.9,1,1, 11.859, 10389.043, 452.193, 52867.871 24/11/13,02:02:27,06,09,1, 11.9,1,1, 11.859, 10389.032, 452.178, 52867.847 24/11/13,02:02:27,07,09,1, 11.9,1,1, 11.859, 10389.032, 452.186, 52867.862 24/11/13,02:02:27,08,09,1, 11.9,1,1, 11.859, 10389.010, 452.173, 52867.947 24/11/13,02:02:27,09,09,1, 11.9,1,1, 11.859, 10388.996, 452.180, 52867.752 24/11/13,02:02:27,10,09,1, 11.9,1,1, 11.859, 10388.980, 452.183, 52867.747 24/11/13,02:02:27,11,09,1, 11.9,1,1, 11.859, 10388.999, 452.191, 52867.808 24/11/13,02:02:27,12,09,1, 11.9,1,1, 11.859, 10389.010, 452.198, 52867.799 24/11/13,02:02:27,13,09,1, 11.9,1,1, 11.859, 10388.996, 452.192, 52867.766 24/11/13,02:02:27,14,09,1, 11.9,1,1, 11.859, 10388.982, 452.241, 52867.770 24/11/13,02:02:27,15,09,1, 11.9,1,1, 11.859, 10388.983, 452.215, 52867.764 24/11/13,02:02:27,16,09,1, 11.9,1,1, 11.859, 10388.999, 452.216, 52867.722 24/11/13,02:02:27,17,09,1, 11.9,1,1, 11.859, 10388.994, 452.214, 52867.768 24/11/13,02:02:27,18,09,1, 11.9,1,1, 11.859, 10388.995, 452.246, 52867.716 24/11/13,02:02:27,19,09,1, 11.9,1,1, 11.859, 10389.011, 452.235, 52867.697 24/11/13,02:02:28,00,09,1, 11.8,1,1, 11.862, 10389.006, 452.235, 52867.697 24/11/13,02:02:28,01,09,1, 11.8,1,1, 11.862, 10388.993, 452.209, 52867.648 24/11/13,02:02:28,02,09,1, 11.8,1,1, 11.862, 10388.990, 452.217, 52867.650 24/11/13,02:02:28,03,09,1, 11.8,1,1, 11.862, 10388.978, 452.217, 52867.650 24/11/13,02:02:28,04,09,1, 11.8,1,1, 11.862, 10388.987, 452.205, 52867.619 24/11/13,02:02:28,05,09,1, 11.8,1,1, 11.862, 10389.002, 452.223, 52867.605 24/11/13,02:02:28,06,09,1, 11.8,1,1, 11.862, 10388.961, 452.224, 52867.682 24/11/13,02:02:28,07,09,1, 11.8,1,1, 11.862, 10388.957, 452.240, 52867.678 24/11/13,02:02:28,08,09,1, 11.8,1,1, 11.862, 10388.984, 452.239, 52867.594 24/11/13,02:02:28,09,09,1, 11.8,1,1, 11.862, 10388.948, 452.213, 52867.672 24/11/13,02:02:28,10,09,1, 11.8,1,1, 11.862, 10388.982, 452.239, 52867.596 24/11/13,02:02:28,11,09,1, 11.8,1,1, 11.862, 10388.985, 452.224, 52867.570 24/11/13,02:02:28,12,09,1, 11.8,1,1, 11.862, 10388.949, 452.250, 52867.556 24/11/13,02:02:28,13,09,1, 11.8,1,1, 11.862, 10388.979, 452.253, 52867.602 24/11/13,02:02:28,14,09,1, 11.8,1,1, 11.862, 10388.956, 452.246, 52867.579 24/11/13,02:02:28,15,09,1, 11.8,1,1, 11.862, 10388.951, 452.277, 52867.574 24/11/13,02:02:28,16,09,1, 11.8,1,1, 11.862, 10388.968, 452.260, 52867.504 24/11/13,02:02:28,17,09,1, 11.8,1,1, 11.862, 10388.954, 452.291, 52867.625 24/11/13,02:02:28,18,09,1, 11.8,1,1, 11.862, 10388.963, 452.263, 52867.540 24/11/13,02:02:28,19,09,1, 11.8,1,1, 11.862, 10388.985, 452.282, 52867.507 24/11/13,02:02:29,00,09,1, 11.9,1,1, 11.861, 10388.981, 452.282, 52867.507 24/11/13,02:02:29,01,09,1, 11.9,1,1, 11.861, 10388.992, 452.279, 52867.558 24/11/13,02:02:29,02,09,1, 11.9,1,1, 11.861, 10388.976, 452.281, 52867.538 24/11/13,02:02:29,03,09,1, 11.9,1,1, 11.861, 10388.987, 452.301, 52867.470 24/11/13,02:02:29,04,09,1, 11.9,1,1, 11.861, 10388.992, 452.294, 52867.461 24/11/13,02:02:29,05,09,1, 11.9,1,1, 11.861, 10388.979, 452.283, 52867.448 24/11/13,02:02:29,06,09,1, 11.9,1,1, 11.861, 10389.009, 452.286, 52867.408 24/11/13,02:02:29,07,09,1, 11.9,1,1, 11.861, 10388.995, 452.306, 52867.452 24/11/13,02:02:29,08,09,1, 11.9,1,1, 11.861, 10388.988, 452.316, 52867.436 24/11/13,02:02:29,09,09,1, 11.9,1,1, 11.861, 10388.977, 452.308, 52867.422 24/11/13,02:02:29,10,09,1, 11.9,1,1, 11.861, 10388.979, 452.289, 52867.423 24/11/13,02:02:29,11,09,1, 11.9,1,1, 11.861, 10388.963, 452.310, 52867.419 24/11/13,02:02:29,12,09,1, 11.9,1,1, 11.861, 10388.984, 452.281, 52867.439 24/11/13,02:02:29,13,09,1, 11.9,1,1, 11.861, 10388.974, 452.303, 52867.398 24/11/13,02:02:29,14,09,1, 11.9,1,1, 11.861, 10388.988, 452.319, 52867.414 24/11/13,02:02:29,15,09,1, 11.9,1,1, 11.861, 10388.991, 452.316, 52867.382 24/11/13,02:02:29,16,09,1, 11.9,1,1, 11.861, 10388.980, 452.322, 52867.337 24/11/13,02:02:29,17,09,1, 11.9,1,1, 11.861, 10388.989, 452.331, 52867.334 24/11/13,02:02:29,18,09,1, 11.9,1,1, 11.861, 10388.985, 452.346, 52867.407 24/11/13,02:02:29,19,09,1, 11.9,1,1, 11.861, 10389.003, 452.337, 52867.362 24/11/13,02:02:30,00,09,1, 11.9,1,1, 11.862, 10388.998, 452.337, 52867.362 24/11/13,02:02:30,01,09,1, 11.9,1,1, 11.862, 10389.011, 452.355, 52867.314 24/11/13,02:02:30,02,09,1, 11.9,1,1, 11.862, 10389.014, 452.364, 52867.354 24/11/13,02:02:30,03,09,1, 11.9,1,1, 11.862, 10388.999, 452.361, 52867.307 24/11/13,02:02:30,04,09,1, 11.9,1,1, 11.862, 10389.017, 452.396, 52867.336 24/11/13,02:02:30,05,09,1, 11.9,1,1, 11.862, 10389.022, 452.369, 52867.345 24/11/13,02:02:30,06,09,1, 11.9,1,1, 11.862, 10389.041, 452.380, 52867.229 24/11/13,02:02:30,07,09,1, 11.9,1,1, 11.862, 10389.025, 452.406, 52867.315 24/11/13,02:02:30,08,09,1, 11.9,1,1, 11.862, 10389.027, 452.407, 52867.274 24/11/13,02:02:30,09,09,1, 11.9,1,1, 11.862, 10389.031, 452.391, 52867.234 24/11/13,02:02:30,10,09,1, 11.9,1,1, 11.862, 10389.019, 452.393, 52867.206 24/11/13,02:02:30,11,09,1, 11.9,1,1, 11.862, 10389.017, 452.407, 52867.239 24/11/13,02:02:30,12,09,1, 11.9,1,1, 11.862, 10389.009, 452.398, 52867.216 24/11/13,02:02:30,13,09,1, 11.9,1,1, 11.862, 10389.032, 452.410, 52867.222 24/11/13,02:02:30,14,09,1, 11.9,1,1, 11.862, 10389.003, 452.421, 52867.280 24/11/13,02:02:30,15,09,1, 11.9,1,1, 11.862, 10389.028, 452.423, 52867.179 24/11/13,02:02:30,16,09,1, 11.9,1,1, 11.862, 10389.043, 452.445, 52867.169 24/11/13,02:02:30,17,09,1, 11.9,1,1, 11.862, 10389.015, 452.423, 52867.167 24/11/13,02:02:30,18,09,1, 11.9,1,1, 11.862, 10389.059, 452.432, 52867.153 24/11/13,02:02:30,19,09,1, 11.9,1,1, 11.862, 10389.053, 452.446, 52867.175 24/11/13,02:02:31,00,09,1, 11.9,1,1, 11.859, 10389.048, 452.446, 52867.175 24/11/13,02:02:31,01,09,1, 11.9,1,1, 11.859, 10389.004, 452.464, 52867.202 24/11/13,02:02:31,02,09,1, 11.9,1,1, 11.859, 10389.044, 452.460, 52867.199 24/11/13,02:02:31,03,09,1, 11.9,1,1, 11.859, 10389.058, 452.461, 52867.197 24/11/13,02:02:31,04,09,1, 11.9,1,1, 11.859, 10389.036, 452.469, 52867.186 24/11/13,02:02:31,05,09,1, 11.9,1,1, 11.859, 10389.045, 452.480, 52867.181 24/11/13,02:02:31,06,09,1, 11.9,1,1, 11.859, 10389.065, 452.459, 52867.187 24/11/13,02:02:31,07,09,1, 11.9,1,1, 11.859, 10389.036, 452.483, 52867.117 24/11/13,02:02:31,08,09,1, 11.9,1,1, 11.859, 10389.026, 452.489, 52867.156 24/11/13,02:02:31,09,09,1, 11.9,1,1, 11.859, 10389.063, 452.510, 52867.130 24/11/13,02:02:31,10,09,1, 11.9,1,1, 11.859, 10389.058, 452.487, 52867.085 24/11/13,02:02:31,11,09,1, 11.9,1,1, 11.859, 10389.057, 452.512, 52867.099 24/11/13,02:02:31,12,09,1, 11.9,1,1, 11.859, 10389.069, 452.497, 52867.126 24/11/13,02:02:31,13,09,1, 11.9,1,1, 11.859, 10389.059, 452.510, 52867.072 24/11/13,02:02:31,14,09,1, 11.9,1,1, 11.859, 10389.051, 452.528, 52867.066 24/11/13,02:02:31,15,09,1, 11.9,1,1, 11.859, 10389.072, 452.512, 52867.053 24/11/13,02:02:31,16,09,1, 11.9,1,1, 11.859, 10389.106, 452.534, 52867.032 24/11/13,02:02:31,17,09,1, 11.9,1,1, 11.859, 10389.089, 452.525, 52867.089 24/11/13,02:02:31,18,09,1, 11.9,1,1, 11.859, 10389.077, 452.542, 52867.046 24/11/13,02:02:31,19,09,1, 11.9,1,1, 11.859, 10389.074, 452.509, 52866.972 24/11/13,02:02:32,00,09,1, 11.9,1,1, 11.860, 10389.073, 452.509, 52866.972 24/11/13,02:02:32,01,09,1, 11.9,1,1, 11.860, 10389.079, 452.531, 52866.975 24/11/13,02:02:32,02,09,1, 11.9,1,1, 11.860, 10389.079, 452.525, 52866.958 24/11/13,02:02:32,03,09,1, 11.9,1,1, 11.860, 10389.073, 452.544, 52866.926 24/11/13,02:02:32,04,09,1, 11.9,1,1, 11.860, 10389.074, 452.515, 52866.954 24/11/13,02:02:32,05,09,1, 11.9,1,1, 11.860, 10389.085, 452.573, 52867.006 24/11/13,02:02:32,06,09,1, 11.9,1,1, 11.860, 10389.055, 452.546, 52867.026 24/11/13,02:02:32,07,09,1, 11.9,1,1, 11.860, 10389.100, 452.534, 52866.888 24/11/13,02:02:32,08,09,1, 11.9,1,1, 11.860, 10389.076, 452.548, 52866.917 24/11/13,02:02:32,09,09,1, 11.9,1,1, 11.860, 10389.055, 452.550, 52866.858 24/11/13,02:02:32,10,09,1, 11.9,1,1, 11.860, 10389.081, 452.565, 52866.939 24/11/13,02:02:32,11,09,1, 11.9,1,1, 11.860, 10389.044, 452.551, 52866.954 24/11/13,02:02:32,12,09,1, 11.9,1,1, 11.860, 10389.084, 452.557, 52866.905 24/11/13,02:02:32,13,09,1, 11.9,1,1, 11.860, 10389.099, 452.565, 52866.869 24/11/13,02:02:32,14,09,1, 11.9,1,1, 11.860, 10389.093, 452.602, 52866.874 24/11/13,02:02:32,15,09,1, 11.9,1,1, 11.860, 10389.113, 452.564, 52866.919 24/11/13,02:02:32,16,09,1, 11.9,1,1, 11.860, 10389.124, 452.571, 52866.846 24/11/13,02:02:32,17,09,1, 11.9,1,1, 11.860, 10389.124, 452.593, 52866.945 24/11/13,02:02:32,18,09,1, 11.9,1,1, 11.860, 10389.093, 452.602, 52866.920 24/11/13,02:02:32,19,09,1, 11.9,1,1, 11.860, 10389.143, 452.616, 52866.880 24/11/13,02:02:33,00,10,1, 11.9,1,1, 11.858, 10389.140, 452.616, 52866.880 24/11/13,02:02:33,01,10,1, 11.9,1,1, 11.858, 10389.093, 452.584, 52866.854 24/11/13,02:02:33,02,10,1, 11.9,1,1, 11.858, 10389.091, 452.597, 52866.877 24/11/13,02:02:33,03,10,1, 11.9,1,1, 11.858, 10389.101, 452.589, 52866.841 24/11/13,02:02:33,04,10,1, 11.9,1,1, 11.858, 10389.099, 452.583, 52866.797 24/11/13,02:02:33,05,10,1, 11.9,1,1, 11.858, 10389.103, 452.579, 52866.767 24/11/13,02:02:33,06,10,1, 11.9,1,1, 11.858, 10389.099, 452.590, 52866.758 24/11/13,02:02:33,07,10,1, 11.9,1,1, 11.858, 10389.096, 452.602, 52866.811 24/11/13,02:02:33,08,10,1, 11.9,1,1, 11.858, 10389.115, 452.610, 52866.791 24/11/13,02:02:33,09,10,1, 11.9,1,1, 11.858, 10389.101, 452.610, 52866.736 24/11/13,02:02:33,10,10,1, 11.9,1,1, 11.858, 10389.108, 452.630, 52866.741 24/11/13,02:02:33,11,10,1, 11.9,1,1, 11.858, 10389.120, 452.639, 52866.782 24/11/13,02:02:33,12,10,1, 11.9,1,1, 11.858, 10389.108, 452.653, 52866.802 24/11/13,02:02:33,13,10,1, 11.9,1,1, 11.858, 10389.127, 452.657, 52866.755 24/11/13,02:02:33,14,10,1, 11.9,1,1, 11.858, 10389.129, 452.656, 52866.719 24/11/13,02:02:33,15,10,1, 11.9,1,1, 11.858, 10389.135, 452.656, 52866.729 24/11/13,02:02:33,16,10,1, 11.9,1,1, 11.858, 10389.133, 452.629, 52866.658 24/11/13,02:02:33,17,10,1, 11.9,1,1, 11.858, 10389.150, 452.644, 52866.676 24/11/13,02:02:33,18,10,1, 11.9,1,1, 11.858, 10389.102, 452.651, 52866.676 24/11/13,02:02:33,19,10,1, 11.9,1,1, 11.858, 10389.114, 452.655, 52866.592 24/11/13,02:02:34,00,09,1, 11.9,1,1, 11.863, 10389.106, 452.655, 52866.592 24/11/13,02:02:34,01,09,1, 11.9,1,1, 11.863, 10389.119, 452.663, 52866.699 24/11/13,02:02:34,02,09,1, 11.9,1,1, 11.863, 10389.123, 452.659, 52866.601 24/11/13,02:02:34,03,09,1, 11.9,1,1, 11.863, 10389.097, 452.669, 52866.610 24/11/13,02:02:34,04,09,1, 11.9,1,1, 11.863, 10389.078, 452.671, 52866.687 24/11/13,02:02:34,05,09,1, 11.9,1,1, 11.863, 10389.086, 452.669, 52866.627 24/11/13,02:02:34,06,09,1, 11.9,1,1, 11.863, 10389.124, 452.690, 52866.616 24/11/13,02:02:34,07,09,1, 11.9,1,1, 11.863, 10389.087, 452.667, 52866.589 24/11/13,02:02:34,08,09,1, 11.9,1,1, 11.863, 10389.098, 452.677, 52866.616 24/11/13,02:02:34,09,09,1, 11.9,1,1, 11.863, 10389.048, 452.663, 52866.618 24/11/13,02:02:34,10,09,1, 11.9,1,1, 11.863, 10389.089, 452.684, 52866.591 24/11/13,02:02:34,11,09,1, 11.9,1,1, 11.863, 10389.088, 452.690, 52866.571 24/11/13,02:02:34,12,09,1, 11.9,1,1, 11.863, 10389.067, 452.703, 52866.586 24/11/13,02:02:34,13,09,1, 11.9,1,1, 11.863, 10389.065, 452.716, 52866.592 24/11/13,02:02:34,14,09,1, 11.9,1,1, 11.863, 10389.081, 452.698, 52866.511 24/11/13,02:02:34,15,09,1, 11.9,1,1, 11.863, 10389.052, 452.720, 52866.573 24/11/13,02:02:34,16,09,1, 11.9,1,1, 11.863, 10389.113, 452.734, 52866.502 24/11/13,02:02:34,17,09,1, 11.9,1,1, 11.863, 10389.092, 452.722, 52866.590 24/11/13,02:02:34,18,09,1, 11.9,1,1, 11.863, 10389.089, 452.734, 52866.493 24/11/13,02:02:34,19,09,1, 11.9,1,1, 11.863, 10389.109, 452.738, 52866.493 24/11/13,02:02:35,00,09,1, 11.8,1,1, 11.862, 10389.106, 452.738, 52866.493 24/11/13,02:02:35,01,09,1, 11.8,1,1, 11.862, 10389.076, 452.746, 52866.535 24/11/13,02:02:35,02,09,1, 11.8,1,1, 11.862, 10389.073, 452.727, 52866.544 24/11/13,02:02:35,03,09,1, 11.8,1,1, 11.862, 10389.083, 452.754, 52866.476 24/11/13,02:02:35,04,09,1, 11.8,1,1, 11.862, 10389.060, 452.757, 52866.483 24/11/13,02:02:35,05,09,1, 11.8,1,1, 11.862, 10389.057, 452.753, 52866.453 24/11/13,02:02:35,06,09,1, 11.8,1,1, 11.862, 10389.081, 452.762, 52866.490 24/11/13,02:02:35,07,09,1, 11.8,1,1, 11.862, 10389.084, 452.760, 52866.410 24/11/13,02:02:35,08,09,1, 11.8,1,1, 11.862, 10389.063, 452.791, 52866.439 24/11/13,02:02:35,09,09,1, 11.8,1,1, 11.862, 10389.047, 452.790, 52866.456 24/11/13,02:02:35,10,09,1, 11.8,1,1, 11.862, 10389.064, 452.790, 52866.479 24/11/13,02:02:35,11,09,1, 11.8,1,1, 11.862, 10389.068, 452.800, 52866.477 24/11/13,02:02:35,12,09,1, 11.8,1,1, 11.862, 10389.039, 452.804, 52866.468 24/11/13,02:02:35,13,09,1, 11.8,1,1, 11.862, 10389.047, 452.797, 52866.397 24/11/13,02:02:35,14,09,1, 11.8,1,1, 11.862, 10389.057, 452.795, 52866.401 24/11/13,02:02:35,15,09,1, 11.8,1,1, 11.862, 10389.039, 452.794, 52866.403 24/11/13,02:02:35,16,09,1, 11.8,1,1, 11.862, 10389.025, 452.786, 52866.398 24/11/13,02:02:35,17,09,1, 11.8,1,1, 11.862, 10389.040, 452.786, 52866.372 24/11/13,02:02:35,18,09,1, 11.8,1,1, 11.862, 10389.035, 452.781, 52866.347 24/11/13,02:02:35,19,09,1, 11.8,1,1, 11.862, 10389.004, 452.803, 52866.345 24/11/13,02:02:36,00,09,1, 11.9,1,1, 11.863, 10388.998, 452.803, 52866.345 24/11/13,02:02:36,01,09,1, 11.9,1,1, 11.863, 10389.004, 452.785, 52866.317 24/11/13,02:02:36,02,09,1, 11.9,1,1, 11.863, 10389.008, 452.782, 52866.303 24/11/13,02:02:36,03,09,1, 11.9,1,1, 11.863, 10389.050, 452.772, 52866.359 24/11/13,02:02:36,04,09,1, 11.9,1,1, 11.863, 10389.012, 452.768, 52866.298 24/11/13,02:02:36,05,09,1, 11.9,1,1, 11.863, 10389.019, 452.793, 52866.290 24/11/13,02:02:36,06,09,1, 11.9,1,1, 11.863, 10389.038, 452.785, 52866.332 24/11/13,02:02:36,07,09,1, 11.9,1,1, 11.863, 10389.041, 452.767, 52866.282 24/11/13,02:02:36,08,09,1, 11.9,1,1, 11.863, 10389.025, 452.783, 52866.308 24/11/13,02:02:36,09,09,1, 11.9,1,1, 11.863, 10389.038, 452.842, 52866.281 24/11/13,02:02:36,10,09,1, 11.9,1,1, 11.863, 10389.048, 452.833, 52866.260 24/11/13,02:02:36,11,09,1, 11.9,1,1, 11.863, 10389.069, 452.813, 52866.280 24/11/13,02:02:36,12,09,1, 11.9,1,1, 11.863, 10389.050, 452.833, 52866.331 24/11/13,02:02:36,13,09,1, 11.9,1,1, 11.863, 10389.072, 452.851, 52866.286 24/11/13,02:02:36,14,09,1, 11.9,1,1, 11.863, 10389.051, 452.847, 52866.297 24/11/13,02:02:36,15,09,1, 11.9,1,1, 11.863, 10389.080, 452.862, 52866.259 24/11/13,02:02:36,16,09,1, 11.9,1,1, 11.863, 10389.065, 452.838, 52866.210 24/11/13,02:02:36,17,09,1, 11.9,1,1, 11.863, 10389.071, 452.837, 52866.281 24/11/13,02:02:36,18,09,1, 11.9,1,1, 11.863, 10389.092, 452.863, 52866.220 24/11/13,02:02:36,19,09,1, 11.9,1,1, 11.863, 10389.054, 452.828, 52866.162 24/11/13,02:02:37,00,09,1, 11.9,1,1, 11.863, 10389.048, 452.828, 52866.162 24/11/13,02:02:37,01,09,1, 11.9,1,1, 11.863, 10389.067, 452.840, 52866.185 24/11/13,02:02:37,02,09,1, 11.9,1,1, 11.863, 10389.059, 452.881, 52866.149 24/11/13,02:02:37,03,09,1, 11.9,1,1, 11.863, 10389.091, 452.864, 52866.222 24/11/13,02:02:37,04,09,1, 11.9,1,1, 11.863, 10389.059, 452.882, 52866.215 24/11/13,02:02:37,05,09,1, 11.9,1,1, 11.863, 10389.052, 452.881, 52866.141 24/11/13,02:02:37,06,09,1, 11.9,1,1, 11.863, 10389.076, 452.888, 52866.124 24/11/13,02:02:37,07,09,1, 11.9,1,1, 11.863, 10389.071, 452.882, 52866.208 24/11/13,02:02:37,08,09,1, 11.9,1,1, 11.863, 10389.077, 452.860, 52866.081 24/11/13,02:02:37,09,09,1, 11.9,1,1, 11.863, 10389.062, 452.870, 52866.137 24/11/13,02:02:37,10,09,1, 11.9,1,1, 11.863, 10389.089, 452.881, 52866.104 24/11/13,02:02:37,11,09,1, 11.9,1,1, 11.863, 10389.084, 452.887, 52866.113 24/11/13,02:02:37,12,09,1, 11.9,1,1, 11.863, 10389.093, 452.873, 52866.140 24/11/13,02:02:37,13,09,1, 11.9,1,1, 11.863, 10389.099, 452.912, 52866.071 24/11/13,02:02:37,14,09,1, 11.9,1,1, 11.863, 10389.069, 452.909, 52866.124 24/11/13,02:02:37,15,09,1, 11.9,1,1, 11.863, 10389.091, 452.911, 52866.135 24/11/13,02:02:37,16,09,1, 11.9,1,1, 11.863, 10389.055, 452.923, 52866.161 24/11/13,02:02:37,17,09,1, 11.9,1,1, 11.863, 10389.087, 452.895, 52866.062 24/11/13,02:02:37,18,09,1, 11.9,1,1, 11.863, 10389.087, 452.920, 52866.113 24/11/13,02:02:37,19,09,1, 11.9,1,1, 11.863, 10389.115, 452.880, 52865.996 24/11/13,02:02:38,00,09,1, 11.9,1,1, 11.859, 10389.115, 452.880, 52865.996 24/11/13,02:02:38,01,09,1, 11.9,1,1, 11.859, 10389.121, 452.905, 52866.072 24/11/13,02:02:38,02,09,1, 11.9,1,1, 11.859, 10389.108, 452.920, 52865.973 24/11/13,02:02:38,03,09,1, 11.9,1,1, 11.859, 10389.121, 452.917, 52866.021 24/11/13,02:02:38,04,09,1, 11.9,1,1, 11.859, 10389.117, 452.902, 52865.926 24/11/13,02:02:38,05,09,1, 11.9,1,1, 11.859, 10389.145, 452.944, 52866.003 24/11/13,02:02:38,06,09,1, 11.9,1,1, 11.859, 10389.127, 452.917, 52866.011 24/11/13,02:02:38,07,09,1, 11.9,1,1, 11.859, 10389.148, 452.937, 52865.936 24/11/13,02:02:38,08,09,1, 11.9,1,1, 11.859, 10389.157, 452.923, 52865.988 24/11/13,02:02:38,09,09,1, 11.9,1,1, 11.859, 10389.172, 452.939, 52865.979 24/11/13,02:02:38,10,09,1, 11.9,1,1, 11.859, 10389.123, 452.960, 52865.937 24/11/13,02:02:38,11,09,1, 11.9,1,1, 11.859, 10389.132, 452.944, 52865.963 24/11/13,02:02:38,12,09,1, 11.9,1,1, 11.859, 10389.167, 452.957, 52865.902 24/11/13,02:02:38,13,09,1, 11.9,1,1, 11.859, 10389.140, 452.922, 52865.880 24/11/13,02:02:38,14,09,1, 11.9,1,1, 11.859, 10389.152, 452.946, 52865.930 24/11/13,02:02:38,15,09,1, 11.9,1,1, 11.859, 10389.118, 452.928, 52865.896 24/11/13,02:02:38,16,09,1, 11.9,1,1, 11.859, 10389.145, 452.936, 52865.882 24/11/13,02:02:38,17,09,1, 11.9,1,1, 11.859, 10389.159, 452.944, 52865.881 24/11/13,02:02:38,18,09,1, 11.9,1,1, 11.859, 10389.162, 452.938, 52865.874 24/11/13,02:02:38,19,09,1, 11.9,1,1, 11.859, 10389.155, 452.956, 52865.884 24/11/13,02:02:39,00,09,1, 11.9,1,1, 11.859, 10389.148, 452.956, 52865.884 24/11/13,02:02:39,01,09,1, 11.9,1,1, 11.859, 10389.160, 452.966, 52865.920 24/11/13,02:02:39,02,09,1, 11.9,1,1, 11.859, 10389.175, 452.974, 52865.849 24/11/13,02:02:39,03,09,1, 11.9,1,1, 11.859, 10389.165, 453.004, 52865.843 24/11/13,02:02:39,04,09,1, 11.9,1,1, 11.859, 10389.179, 452.982, 52865.787 24/11/13,02:02:39,05,09,1, 11.9,1,1, 11.859, 10389.163, 452.991, 52865.822 24/11/13,02:02:39,06,09,1, 11.9,1,1, 11.859, 10389.175, 452.997, 52865.861 24/11/13,02:02:39,07,09,1, 11.9,1,1, 11.859, 10389.166, 452.989, 52865.816 24/11/13,02:02:39,08,09,1, 11.9,1,1, 11.859, 10389.156, 453.000, 52865.836 24/11/13,02:02:39,09,09,1, 11.9,1,1, 11.859, 10389.185, 452.982, 52865.734 24/11/13,02:02:39,10,09,1, 11.9,1,1, 11.859, 10389.154, 452.965, 52865.705 24/11/13,02:02:39,11,09,1, 11.9,1,1, 11.859, 10389.174, 452.988, 52865.816 24/11/13,02:02:39,12,09,1, 11.9,1,1, 11.859, 10389.142, 452.994, 52865.742 24/11/13,02:02:39,13,09,1, 11.9,1,1, 11.859, 10389.173, 452.990, 52865.789 24/11/13,02:02:39,14,09,1, 11.9,1,1, 11.859, 10389.201, 453.029, 52865.828 24/11/13,02:02:39,15,09,1, 11.9,1,1, 11.859, 10389.193, 452.992, 52865.707 24/11/13,02:02:39,16,09,1, 11.9,1,1, 11.859, 10389.205, 452.999, 52865.713 24/11/13,02:02:39,17,09,1, 11.9,1,1, 11.859, 10389.198, 453.014, 52865.739 24/11/13,02:02:39,18,09,1, 11.9,1,1, 11.859, 10389.218, 453.037, 52865.716 24/11/13,02:02:39,19,09,1, 11.9,1,1, 11.859, 10389.186, 453.023, 52865.757 24/11/13,02:02:40,00,09,1, 11.9,1,1, 11.860, 10389.181, 453.023, 52865.757 24/11/13,02:02:40,01,09,1, 11.9,1,1, 11.860, 10389.196, 453.053, 52865.737 24/11/13,02:02:40,02,09,1, 11.9,1,1, 11.860, 10389.217, 453.044, 52865.657 24/11/13,02:02:40,03,09,1, 11.9,1,1, 11.860, 10389.218, 453.046, 52865.742 24/11/13,02:02:40,04,09,1, 11.9,1,1, 11.860, 10389.194, 453.063, 52865.643 24/11/13,02:02:40,05,09,1, 11.9,1,1, 11.860, 10389.215, 453.085, 52865.670 24/11/13,02:02:40,06,09,1, 11.9,1,1, 11.860, 10389.186, 453.075, 52865.647 24/11/13,02:02:40,07,09,1, 11.9,1,1, 11.860, 10389.202, 453.076, 52865.662 24/11/13,02:02:40,08,09,1, 11.9,1,1, 11.860, 10389.198, 453.059, 52865.631 24/11/13,02:02:40,09,09,1, 11.9,1,1, 11.860, 10389.207, 453.084, 52865.890 24/11/13,02:02:40,10,09,1, 11.9,1,1, 11.860, 10389.222, 453.062, 52865.610 24/11/13,02:02:40,11,09,1, 11.9,1,1, 11.860, 10389.255, 453.046, 52865.566 24/11/13,02:02:40,12,09,1, 11.9,1,1, 11.860, 10389.221, 453.069, 52865.577 24/11/13,02:02:40,13,09,1, 11.9,1,1, 11.860, 10389.243, 453.067, 52865.554 24/11/13,02:02:40,14,09,1, 11.9,1,1, 11.860, 10389.234, 453.093, 52865.584 24/11/13,02:02:40,15,09,1, 11.9,1,1, 11.860, 10389.247, 453.063, 52865.593 24/11/13,02:02:40,16,09,1, 11.9,1,1, 11.860, 10389.228, 453.112, 52865.605 24/11/13,02:02:40,17,09,1, 11.9,1,1, 11.860, 10389.242, 453.125, 52865.586 24/11/13,02:02:40,18,09,1, 11.9,1,1, 11.860, 10389.228, 453.090, 52865.561 24/11/13,02:02:40,19,09,1, 11.9,1,1, 11.860, 10389.250, 453.121, 52865.578 24/11/13,02:02:41,00,09,1, 11.9,1,1, 11.863, 10389.248, 453.121, 52865.578 24/11/13,02:02:41,01,09,1, 11.9,1,1, 11.863, 10389.246, 453.138, 52865.573 24/11/13,02:02:41,02,09,1, 11.9,1,1, 11.863, 10389.223, 453.095, 52865.526 24/11/13,02:02:41,03,09,1, 11.9,1,1, 11.863, 10389.207, 453.116, 52865.493 24/11/13,02:02:41,04,09,1, 11.9,1,1, 11.863, 10389.220, 453.138, 52865.524 24/11/13,02:02:41,05,09,1, 11.9,1,1, 11.863, 10389.254, 453.137, 52865.550 24/11/13,02:02:41,06,09,1, 11.9,1,1, 11.863, 10389.229, 453.152, 52865.511 24/11/13,02:02:41,07,09,1, 11.9,1,1, 11.863, 10389.226, 453.152, 52865.454 24/11/13,02:02:41,08,09,1, 11.9,1,1, 11.863, 10389.198, 453.149, 52865.550 24/11/13,02:02:41,09,09,1, 11.9,1,1, 11.863, 10389.220, 453.145, 52865.473 24/11/13,02:02:41,10,09,1, 11.9,1,1, 11.863, 10389.237, 453.148, 52865.533 24/11/13,02:02:41,11,09,1, 11.9,1,1, 11.863, 10389.239, 453.166, 52865.487 24/11/13,02:02:41,12,09,1, 11.9,1,1, 11.863, 10389.228, 453.197, 52865.593 24/11/13,02:02:41,13,09,1, 11.9,1,1, 11.863, 10389.227, 453.176, 52865.531 24/11/13,02:02:41,14,09,1, 11.9,1,1, 11.863, 10389.191, 453.166, 52865.479 24/11/13,02:02:41,15,09,1, 11.9,1,1, 11.863, 10389.214, 453.163, 52865.430 24/11/13,02:02:41,16,09,1, 11.9,1,1, 11.863, 10389.224, 453.175, 52865.463 24/11/13,02:02:41,17,09,1, 11.9,1,1, 11.863, 10389.183, 453.167, 52865.491 24/11/13,02:02:41,18,09,1, 11.9,1,1, 11.863, 10389.212, 453.155, 52865.476 24/11/13,02:02:41,19,09,1, 11.9,1,1, 11.863, 10389.235, 453.177, 52865.487 24/11/13,02:02:42,00,10,1, 11.9,1,1, 11.858, 10389.231, 453.177, 52865.487 24/11/13,02:02:42,01,10,1, 11.9,1,1, 11.858, 10389.218, 453.183, 52865.350 24/11/13,02:02:42,02,10,1, 11.9,1,1, 11.858, 10389.219, 453.162, 52865.408 24/11/13,02:02:42,03,10,1, 11.9,1,1, 11.858, 10389.217, 453.189, 52865.455 24/11/13,02:02:42,04,10,1, 11.9,1,1, 11.858, 10389.219, 453.157, 52865.362 24/11/13,02:02:42,05,10,1, 11.9,1,1, 11.858, 10389.233, 453.197, 52865.392 24/11/13,02:02:42,06,10,1, 11.9,1,1, 11.858, 10389.205, 453.176, 52865.389 24/11/13,02:02:42,07,10,1, 11.9,1,1, 11.858, 10389.215, 453.191, 52865.397 24/11/13,02:02:42,08,10,1, 11.9,1,1, 11.858, 10389.219, 453.186, 52865.302 24/11/13,02:02:42,09,10,1, 11.9,1,1, 11.858, 10389.221, 453.180, 52865.326 24/11/13,02:02:42,10,10,1, 11.9,1,1, 11.858, 10389.216, 453.185, 52865.354 24/11/13,02:02:42,11,10,1, 11.9,1,1, 11.858, 10389.195, 453.183, 52865.324 24/11/13,02:02:42,12,10,1, 11.9,1,1, 11.858, 10389.211, 453.194, 52865.282 24/11/13,02:02:42,13,10,1, 11.9,1,1, 11.858, 10389.211, 453.213, 52865.274 24/11/13,02:02:42,14,10,1, 11.9,1,1, 11.858, 10389.213, 453.218, 52865.355 24/11/13,02:02:42,15,10,1, 11.9,1,1, 11.858, 10389.201, 453.201, 52865.312 24/11/13,02:02:42,16,10,1, 11.9,1,1, 11.858, 10389.184, 453.174, 52865.341 24/11/13,02:02:42,17,10,1, 11.9,1,1, 11.858, 10389.180, 453.196, 52865.232 24/11/13,02:02:42,18,10,1, 11.9,1,1, 11.858, 10389.198, 453.206, 52865.231 24/11/13,02:02:42,19,10,1, 11.9,1,1, 11.858, 10389.167, 453.212, 52865.219 24/11/13,02:02:43,00,09,1, 11.9,1,1, 11.862, 10389.165, 453.212, 52865.219 24/11/13,02:02:43,01,09,1, 11.9,1,1, 11.862, 10389.185, 453.193, 52865.206 24/11/13,02:02:43,02,09,1, 11.9,1,1, 11.862, 10389.226, 453.218, 52865.205 24/11/13,02:02:43,03,09,1, 11.9,1,1, 11.862, 10389.172, 453.232, 52865.271 24/11/13,02:02:43,04,09,1, 11.9,1,1, 11.862, 10389.184, 453.243, 52865.253 24/11/13,02:02:43,05,09,1, 11.9,1,1, 11.862, 10389.196, 453.207, 52865.231 24/11/13,02:02:43,06,09,1, 11.9,1,1, 11.862, 10389.185, 453.229, 52865.173 24/11/13,02:02:43,07,09,1, 11.9,1,1, 11.862, 10389.173, 453.231, 52865.217 24/11/13,02:02:43,08,09,1, 11.9,1,1, 11.862, 10389.201, 453.228, 52865.235 24/11/13,02:02:43,09,09,1, 11.9,1,1, 11.862, 10389.206, 453.244, 52865.148 24/11/13,02:02:43,10,09,1, 11.9,1,1, 11.862, 10389.170, 453.224, 52865.131 24/11/13,02:02:43,11,09,1, 11.9,1,1, 11.862, 10389.183, 453.227, 52865.177 24/11/13,02:02:43,12,09,1, 11.9,1,1, 11.862, 10389.169, 453.221, 52865.167 24/11/13,02:02:43,13,09,1, 11.9,1,1, 11.862, 10389.166, 453.233, 52865.172 24/11/13,02:02:43,14,09,1, 11.9,1,1, 11.862, 10389.179, 453.218, 52865.112 24/11/13,02:02:43,15,09,1, 11.9,1,1, 11.862, 10389.199, 453.203, 52865.113 24/11/13,02:02:43,16,09,1, 11.9,1,1, 11.862, 10389.158, 453.222, 52865.117 24/11/13,02:02:43,17,09,1, 11.9,1,1, 11.862, 10389.149, 453.244, 52865.155 24/11/13,02:02:43,18,09,1, 11.9,1,1, 11.862, 10389.154, 453.227, 52865.084 24/11/13,02:02:43,19,09,1, 11.9,1,1, 11.862, 10389.146, 453.230, 52865.044 24/11/13,02:02:44,00,09,1, 11.8,1,1, 11.861, 10389.140, 453.230, 52865.044 24/11/13,02:02:44,01,09,1, 11.8,1,1, 11.861, 10389.151, 453.225, 52864.999 24/11/13,02:02:44,02,09,1, 11.8,1,1, 11.861, 10389.136, 453.232, 52865.059 24/11/13,02:02:44,03,09,1, 11.8,1,1, 11.861, 10389.122, 453.252, 52865.052 24/11/13,02:02:44,04,09,1, 11.8,1,1, 11.861, 10389.161, 453.238, 52865.051 24/11/13,02:02:44,05,09,1, 11.8,1,1, 11.861, 10389.159, 453.232, 52864.994 24/11/13,02:02:44,06,09,1, 11.8,1,1, 11.861, 10389.146, 453.246, 52865.022 24/11/13,02:02:44,07,09,1, 11.8,1,1, 11.861, 10389.141, 453.274, 52865.014 24/11/13,02:02:44,08,09,1, 11.8,1,1, 11.861, 10389.166, 453.236, 52864.958 24/11/13,02:02:44,09,09,1, 11.8,1,1, 11.861, 10389.161, 453.273, 52865.040 24/11/13,02:02:44,10,09,1, 11.8,1,1, 11.861, 10389.163, 453.276, 52864.986 24/11/13,02:02:44,11,09,1, 11.8,1,1, 11.861, 10389.166, 453.269, 52864.974 24/11/13,02:02:44,12,09,1, 11.8,1,1, 11.861, 10389.177, 453.277, 52864.948 24/11/13,02:02:44,13,09,1, 11.8,1,1, 11.861, 10389.181, 453.276, 52865.021 24/11/13,02:02:44,14,09,1, 11.8,1,1, 11.861, 10389.153, 453.270, 52864.976 24/11/13,02:02:44,15,09,1, 11.8,1,1, 11.861, 10389.181, 453.266, 52864.954 24/11/13,02:02:44,16,09,1, 11.8,1,1, 11.861, 10389.166, 453.246, 52864.955 24/11/13,02:02:44,17,09,1, 11.8,1,1, 11.861, 10389.138, 453.267, 52864.944 24/11/13,02:02:44,18,09,1, 11.8,1,1, 11.861, 10389.154, 453.262, 52864.940 24/11/13,02:02:44,19,09,1, 11.8,1,1, 11.861, 10389.157, 453.261, 52864.900 24/11/13,02:02:45,00,09,1, 11.9,1,1, 11.865, 10389.156, 453.261, 52864.900 24/11/13,02:02:45,01,09,1, 11.9,1,1, 11.865, 10389.151, 453.269, 52864.953 24/11/13,02:02:45,02,09,1, 11.9,1,1, 11.865, 10389.143, 453.269, 52864.919 24/11/13,02:02:45,03,09,1, 11.9,1,1, 11.865, 10389.138, 453.251, 52864.935 24/11/13,02:02:45,04,09,1, 11.9,1,1, 11.865, 10389.135, 453.272, 52864.925 24/11/13,02:02:45,05,09,1, 11.9,1,1, 11.865, 10389.152, 453.294, 52864.953 24/11/13,02:02:45,06,09,1, 11.9,1,1, 11.865, 10389.150, 453.298, 52864.876 24/11/13,02:02:45,07,09,1, 11.9,1,1, 11.865, 10389.166, 453.314, 52864.870 24/11/13,02:02:45,08,09,1, 11.9,1,1, 11.865, 10389.149, 453.272, 52864.846 24/11/13,02:02:45,09,09,1, 11.9,1,1, 11.865, 10389.184, 453.277, 52864.885 24/11/13,02:02:45,10,09,1, 11.9,1,1, 11.865, 10389.152, 453.279, 52864.807 24/11/13,02:02:45,11,09,1, 11.9,1,1, 11.865, 10389.181, 453.305, 52864.873 24/11/13,02:02:45,12,09,1, 11.9,1,1, 11.865, 10389.146, 453.280, 52864.898 24/11/13,02:02:45,13,09,1, 11.9,1,1, 11.865, 10389.148, 453.284, 52864.843 24/11/13,02:02:45,14,09,1, 11.9,1,1, 11.865, 10389.151, 453.271, 52864.861 24/11/13,02:02:45,15,09,1, 11.9,1,1, 11.865, 10389.160, 453.300, 52864.817 24/11/13,02:02:45,16,09,1, 11.9,1,1, 11.865, 10389.156, 453.276, 52864.873 24/11/13,02:02:45,17,09,1, 11.9,1,1, 11.865, 10389.148, 453.301, 52864.846 24/11/13,02:02:45,18,09,1, 11.9,1,1, 11.865, 10389.189, 453.304, 52864.858 24/11/13,02:02:45,19,09,1, 11.9,1,1, 11.865, 10389.151, 453.284, 52864.808 24/11/13,02:02:46,00,09,1, 11.8,1,1, 11.861, 10389.148, 453.284, 52864.808 24/11/13,02:02:46,01,09,1, 11.8,1,1, 11.861, 10389.167, 453.274, 52864.719 24/11/13,02:02:46,02,09,1, 11.8,1,1, 11.861, 10389.166, 453.304, 52864.789 24/11/13,02:02:46,03,09,1, 11.8,1,1, 11.861, 10389.184, 453.278, 52864.763 24/11/13,02:02:46,04,09,1, 11.8,1,1, 11.861, 10389.183, 453.319, 52864.735 24/11/13,02:02:46,05,09,1, 11.8,1,1, 11.861, 10389.175, 453.296, 52864.764 24/11/13,02:02:46,06,09,1, 11.8,1,1, 11.861, 10389.175, 453.299, 52864.749 24/11/13,02:02:46,07,09,1, 11.8,1,1, 11.861, 10389.159, 453.310, 52864.758 24/11/13,02:02:46,08,09,1, 11.8,1,1, 11.861, 10389.162, 453.311, 52864.740 24/11/13,02:02:46,09,09,1, 11.8,1,1, 11.861, 10389.197, 453.298, 52864.677 24/11/13,02:02:46,10,09,1, 11.8,1,1, 11.861, 10389.152, 453.287, 52864.732 24/11/13,02:02:46,11,09,1, 11.8,1,1, 11.861, 10389.178, 453.324, 52864.732 24/11/13,02:02:46,12,09,1, 11.8,1,1, 11.861, 10389.143, 453.307, 52864.641 24/11/13,02:02:46,13,09,1, 11.8,1,1, 11.861, 10389.149, 453.310, 52864.690 24/11/13,02:02:46,14,09,1, 11.8,1,1, 11.861, 10389.153, 453.289, 52864.656 24/11/13,02:02:46,15,09,1, 11.8,1,1, 11.861, 10389.159, 453.294, 52864.625 24/11/13,02:02:46,16,09,1, 11.8,1,1, 11.861, 10389.140, 453.284, 52864.620 24/11/13,02:02:46,17,09,1, 11.8,1,1, 11.861, 10389.151, 453.300, 52864.640 24/11/13,02:02:46,18,09,1, 11.8,1,1, 11.861, 10389.163, 453.303, 52864.642 24/11/13,02:02:46,19,09,1, 11.8,1,1, 11.861, 10389.165, 453.292, 52864.587 24/11/13,02:02:47,00,09,1, 11.9,1,1, 11.863, 10389.165, 453.292, 52864.587 24/11/13,02:02:47,01,09,1, 11.9,1,1, 11.863, 10389.167, 453.288, 52864.663 24/11/13,02:02:47,02,09,1, 11.9,1,1, 11.863, 10389.183, 453.296, 52864.590 24/11/13,02:02:47,03,09,1, 11.9,1,1, 11.863, 10389.208, 453.307, 52864.589 24/11/13,02:02:47,04,09,1, 11.9,1,1, 11.863, 10389.161, 453.324, 52864.562 24/11/13,02:02:47,05,09,1, 11.9,1,1, 11.863, 10389.178, 453.337, 52864.607 24/11/13,02:02:47,06,09,1, 11.9,1,1, 11.863, 10389.172, 453.298, 52864.544 24/11/13,02:02:47,07,09,1, 11.9,1,1, 11.863, 10389.159, 453.336, 52864.583 24/11/13,02:02:47,08,09,1, 11.9,1,1, 11.863, 10389.164, 453.311, 52864.563 24/11/13,02:02:47,09,09,1, 11.9,1,1, 11.863, 10389.177, 453.345, 52864.567 24/11/13,02:02:47,10,09,1, 11.9,1,1, 11.863, 10389.175, 453.330, 52864.585 24/11/13,02:02:47,11,09,1, 11.9,1,1, 11.863, 10389.172, 453.353, 52864.528 24/11/13,02:02:47,12,09,1, 11.9,1,1, 11.863, 10389.169, 453.338, 52864.495 24/11/13,02:02:47,13,09,1, 11.9,1,1, 11.863, 10389.172, 453.347, 52864.556 24/11/13,02:02:47,14,09,1, 11.9,1,1, 11.863, 10389.185, 453.361, 52864.534 24/11/13,02:02:47,15,09,1, 11.9,1,1, 11.863, 10389.185, 453.340, 52864.536 24/11/13,02:02:47,16,09,1, 11.9,1,1, 11.863, 10389.170, 453.329, 52864.473 24/11/13,02:02:47,17,09,1, 11.9,1,1, 11.863, 10389.167, 453.333, 52864.460 24/11/13,02:02:47,18,09,1, 11.9,1,1, 11.863, 10389.177, 453.376, 52864.500 24/11/13,02:02:47,19,09,1, 11.9,1,1, 11.863, 10389.194, 453.360, 52864.466 24/11/13,02:02:48,00,09,1, 11.8,1,1, 11.864, 10389.190, 453.360, 52864.466 24/11/13,02:02:48,01,09,1, 11.8,1,1, 11.864, 10389.176, 453.353, 52864.428 24/11/13,02:02:48,02,09,1, 11.8,1,1, 11.864, 10389.162, 453.331, 52864.348 24/11/13,02:02:48,03,09,1, 11.8,1,1, 11.864, 10389.158, 453.375, 52864.438 24/11/13,02:02:48,04,09,1, 11.8,1,1, 11.864, 10389.167, 453.346, 52864.470 24/11/13,02:02:48,05,09,1, 11.8,1,1, 11.864, 10389.175, 453.364, 52864.382 24/11/13,02:02:48,06,09,1, 11.8,1,1, 11.864, 10389.165, 453.374, 52864.417 24/11/13,02:02:48,07,09,1, 11.8,1,1, 11.864, 10389.189, 453.356, 52864.386 24/11/13,02:02:48,08,09,1, 11.8,1,1, 11.864, 10389.198, 453.384, 52864.417 24/11/13,02:02:48,09,09,1, 11.8,1,1, 11.864, 10389.157, 453.381, 52864.408 24/11/13,02:02:48,10,09,1, 11.8,1,1, 11.864, 10389.162, 453.358, 52864.357 24/11/13,02:02:48,11,09,1, 11.8,1,1, 11.864, 10389.189, 453.361, 52864.369 24/11/13,02:02:48,12,09,1, 11.8,1,1, 11.864, 10389.209, 453.378, 52864.384 24/11/13,02:02:48,13,09,1, 11.8,1,1, 11.864, 10389.212, 453.371, 52864.370 24/11/13,02:02:48,14,09,1, 11.8,1,1, 11.864, 10389.197, 453.418, 52864.400 24/11/13,02:02:48,15,09,1, 11.8,1,1, 11.864, 10389.192, 453.372, 52864.388 24/11/13,02:02:48,16,09,1, 11.8,1,1, 11.864, 10389.211, 453.391, 52864.350 24/11/13,02:02:48,17,09,1, 11.8,1,1, 11.864, 10389.209, 453.401, 52864.397 24/11/13,02:02:48,18,09,1, 11.8,1,1, 11.864, 10389.218, 453.395, 52864.303 24/11/13,02:02:48,19,09,1, 11.8,1,1, 11.864, 10389.198, 453.398, 52864.396 24/11/13,02:02:49,00,09,1, 11.9,1,1, 11.862, 10389.198, 453.398, 52864.396 24/11/13,02:02:49,01,09,1, 11.9,1,1, 11.862, 10389.199, 453.401, 52864.357 24/11/13,02:02:49,02,09,1, 11.9,1,1, 11.862, 10389.196, 453.387, 52864.313 24/11/13,02:02:49,03,09,1, 11.9,1,1, 11.862, 10389.234, 453.405, 52864.262 24/11/13,02:02:49,04,09,1, 11.9,1,1, 11.862, 10389.206, 453.406, 52864.228 24/11/13,02:02:49,05,09,1, 11.9,1,1, 11.862, 10389.206, 453.402, 52864.287 24/11/13,02:02:49,06,09,1, 11.9,1,1, 11.862, 10389.216, 453.380, 52864.208 24/11/13,02:02:49,07,09,1, 11.9,1,1, 11.862, 10389.203, 453.410, 52864.272 24/11/13,02:02:49,08,09,1, 11.9,1,1, 11.862, 10389.238, 453.430, 52864.276 24/11/13,02:02:49,09,09,1, 11.9,1,1, 11.862, 10389.217, 453.405, 52864.237 24/11/13,02:02:49,10,09,1, 11.9,1,1, 11.862, 10389.213, 453.404, 52864.220 24/11/13,02:02:49,11,09,1, 11.9,1,1, 11.862, 10389.211, 453.415, 52864.214 24/11/13,02:02:49,12,09,1, 11.9,1,1, 11.862, 10389.268, 453.410, 52864.050 24/11/13,02:02:49,13,09,1, 11.9,1,1, 11.862, 10389.257, 453.414, 52864.157 24/11/13,02:02:49,14,09,1, 11.9,1,1, 11.862, 10389.239, 453.444, 52864.124 24/11/13,02:02:49,15,09,1, 11.9,1,1, 11.862, 10389.265, 453.425, 52864.169 24/11/13,02:02:49,16,09,1, 11.9,1,1, 11.862, 10389.269, 453.442, 52864.197 24/11/13,02:02:49,17,09,1, 11.9,1,1, 11.862, 10389.232, 453.425, 52864.180 24/11/13,02:02:49,18,09,1, 11.9,1,1, 11.862, 10389.261, 453.431, 52864.189 24/11/13,02:02:49,19,09,1, 11.9,1,1, 11.862, 10389.265, 453.425, 52864.197 24/11/13,02:02:50,00,09,1, 11.8,1,1, 11.865, 10389.265, 453.425, 52864.197 24/11/13,02:02:50,01,09,1, 11.8,1,1, 11.865, 10389.273, 453.459, 52864.214 24/11/13,02:02:50,02,09,1, 11.8,1,1, 11.865, 10389.240, 453.437, 52864.184 24/11/13,02:02:50,03,09,1, 11.8,1,1, 11.865, 10389.244, 453.444, 52864.183 24/11/13,02:02:50,04,09,1, 11.8,1,1, 11.865, 10389.247, 453.453, 52864.066 24/11/13,02:02:50,05,09,1, 11.8,1,1, 11.865, 10389.243, 453.452, 52864.157 24/11/13,02:02:50,06,09,1, 11.8,1,1, 11.865, 10389.280, 453.435, 52864.128 24/11/13,02:02:50,07,09,1, 11.8,1,1, 11.865, 10389.250, 453.441, 52864.079 24/11/13,02:02:50,08,09,1, 11.8,1,1, 11.865, 10389.251, 453.432, 52864.074 24/11/13,02:02:50,09,09,1, 11.8,1,1, 11.865, 10389.295, 453.436, 52864.107 24/11/13,02:02:50,10,09,1, 11.8,1,1, 11.865, 10389.275, 453.469, 52864.101 24/11/13,02:02:50,11,09,1, 11.8,1,1, 11.865, 10389.258, 453.443, 52864.078 24/11/13,02:02:50,12,09,1, 11.8,1,1, 11.865, 10389.299, 453.493, 52864.031 24/11/13,02:02:50,13,09,1, 11.8,1,1, 11.865, 10389.292, 453.486, 52864.114 24/11/13,02:02:50,14,09,1, 11.8,1,1, 11.865, 10389.291, 453.485, 52864.034 24/11/13,02:02:50,15,09,1, 11.8,1,1, 11.865, 10389.319, 453.460, 52864.085 24/11/13,02:02:50,16,09,1, 11.8,1,1, 11.865, 10389.294, 453.499, 52864.071 24/11/13,02:02:50,17,09,1, 11.8,1,1, 11.865, 10389.290, 453.498, 52864.094 24/11/13,02:02:50,18,09,1, 11.8,1,1, 11.865, 10389.296, 453.493, 52864.011 24/11/13,02:02:50,19,09,1, 11.8,1,1, 11.865, 10389.307, 453.484, 52863.988 24/11/13,02:02:51,00,09,1, 11.9,1,1, 11.862, 10389.307, 453.484, 52863.988 24/11/13,02:02:51,01,09,1, 11.9,1,1, 11.862, 10389.304, 453.496, 52863.937 24/11/13,02:02:51,02,09,1, 11.9,1,1, 11.862, 10389.301, 453.495, 52863.980 24/11/13,02:02:51,03,09,1, 11.9,1,1, 11.862, 10389.315, 453.481, 52864.004 24/11/13,02:02:51,04,09,1, 11.9,1,1, 11.862, 10389.324, 453.472, 52863.862 24/11/13,02:02:51,05,09,1, 11.9,1,1, 11.862, 10389.334, 453.483, 52863.929 24/11/13,02:02:51,06,09,1, 11.9,1,1, 11.862, 10389.310, 453.506, 52863.954 24/11/13,02:02:51,07,09,1, 11.9,1,1, 11.862, 10389.324, 453.508, 52863.943 24/11/13,02:02:51,08,09,1, 11.9,1,1, 11.862, 10389.319, 453.496, 52863.900 24/11/13,02:02:51,09,09,1, 11.9,1,1, 11.862, 10389.315, 453.507, 52863.970 24/11/13,02:02:51,10,09,1, 11.9,1,1, 11.862, 10389.315, 453.508, 52863.872 24/11/13,02:02:51,11,09,1, 11.9,1,1, 11.862, 10389.336, 453.524, 52863.870 24/11/13,02:02:51,12,09,1, 11.9,1,1, 11.862, 10389.330, 453.500, 52863.899 24/11/13,02:02:51,13,09,1, 11.9,1,1, 11.862, 10389.322, 453.509, 52863.934 24/11/13,02:02:51,14,09,1, 11.9,1,1, 11.862, 10389.319, 453.523, 52863.909 24/11/13,02:02:51,15,09,1, 11.9,1,1, 11.862, 10389.340, 453.497, 52863.809 24/11/13,02:02:51,16,09,1, 11.9,1,1, 11.862, 10389.312, 453.517, 52863.817 24/11/13,02:02:51,17,09,1, 11.9,1,1, 11.862, 10389.328, 453.511, 52863.847 24/11/13,02:02:51,18,09,1, 11.9,1,1, 11.862, 10389.333, 453.545, 52863.858 24/11/13,02:02:51,19,09,1, 11.9,1,1, 11.862, 10389.328, 453.532, 52863.802 24/11/13,02:02:52,00,09,1, 11.9,1,1, 11.864, 10389.323, 453.532, 52863.802 24/11/13,02:02:52,01,09,1, 11.9,1,1, 11.864, 10389.347, 453.559, 52863.798 24/11/13,02:02:52,02,09,1, 11.9,1,1, 11.864, 10389.341, 453.550, 52863.853 24/11/13,02:02:52,03,09,1, 11.9,1,1, 11.864, 10389.355, 453.571, 52863.842 24/11/13,02:02:52,04,09,1, 11.9,1,1, 11.864, 10389.349, 453.564, 52863.774 24/11/13,02:02:52,05,09,1, 11.9,1,1, 11.864, 10389.336, 453.586, 52863.873 24/11/13,02:02:52,06,09,1, 11.9,1,1, 11.864, 10389.349, 453.577, 52863.841 24/11/13,02:02:52,07,09,1, 11.9,1,1, 11.864, 10389.369, 453.580, 52863.810 24/11/13,02:02:52,08,09,1, 11.9,1,1, 11.864, 10389.356, 453.558, 52863.793 24/11/13,02:02:52,09,09,1, 11.9,1,1, 11.864, 10389.368, 453.556, 52863.763 24/11/13,02:02:52,10,09,1, 11.9,1,1, 11.864, 10389.363, 453.565, 52863.800 24/11/13,02:02:52,11,09,1, 11.9,1,1, 11.864, 10389.346, 453.581, 52863.824 24/11/13,02:02:52,12,09,1, 11.9,1,1, 11.864, 10389.390, 453.595, 52863.828 24/11/13,02:02:52,13,09,1, 11.9,1,1, 11.864, 10389.360, 453.582, 52863.805 24/11/13,02:02:52,14,09,1, 11.9,1,1, 11.864, 10389.379, 453.595, 52863.740 24/11/13,02:02:52,15,09,1, 11.9,1,1, 11.864, 10389.380, 453.594, 52863.746 24/11/13,02:02:52,16,09,1, 11.9,1,1, 11.864, 10389.367, 453.568, 52863.728 24/11/13,02:02:52,17,09,1, 11.9,1,1, 11.864, 10389.374, 453.565, 52863.719 24/11/13,02:02:52,18,09,1, 11.9,1,1, 11.864, 10389.390, 453.594, 52863.747 24/11/13,02:02:52,19,09,1, 11.9,1,1, 11.864, 10389.376, 453.591, 52863.701 24/11/13,02:02:53,00,09,1, 11.9,1,1, 11.861, 10389.373, 453.591, 52863.701 24/11/13,02:02:53,01,09,1, 11.9,1,1, 11.861, 10389.360, 453.581, 52863.625 24/11/13,02:02:53,02,09,1, 11.9,1,1, 11.861, 10389.364, 453.590, 52863.675 24/11/13,02:02:53,03,09,1, 11.9,1,1, 11.861, 10389.368, 453.608, 52863.719 24/11/13,02:02:53,04,09,1, 11.9,1,1, 11.861, 10389.370, 453.596, 52863.721 24/11/13,02:02:53,05,09,1, 11.9,1,1, 11.861, 10389.398, 453.589, 52863.664 24/11/13,02:02:53,06,09,1, 11.9,1,1, 11.861, 10389.369, 453.615, 52863.665 24/11/13,02:02:53,07,09,1, 11.9,1,1, 11.861, 10389.398, 453.628, 52863.622 24/11/13,02:02:53,08,09,1, 11.9,1,1, 11.861, 10389.404, 453.615, 52863.645 24/11/13,02:02:53,09,09,1, 11.9,1,1, 11.861, 10389.410, 453.628, 52863.607 24/11/13,02:02:53,10,09,1, 11.9,1,1, 11.861, 10389.388, 453.618, 52863.615 24/11/13,02:02:53,11,09,1, 11.9,1,1, 11.861, 10389.423, 453.614, 52863.645 24/11/13,02:02:53,12,09,1, 11.9,1,1, 11.861, 10389.383, 453.635, 52863.669 24/11/13,02:02:53,13,09,1, 11.9,1,1, 11.861, 10389.431, 453.607, 52863.662 24/11/13,02:02:53,14,09,1, 11.9,1,1, 11.861, 10389.410, 453.625, 52863.610 24/11/13,02:02:53,15,09,1, 11.9,1,1, 11.861, 10389.415, 453.621, 52863.612 24/11/13,02:02:53,16,09,1, 11.9,1,1, 11.861, 10389.439, 453.636, 52863.602 24/11/13,02:02:53,17,09,1, 11.9,1,1, 11.861, 10389.420, 453.648, 52863.633 24/11/13,02:02:53,18,09,1, 11.9,1,1, 11.861, 10389.410, 453.646, 52863.584 24/11/13,02:02:53,19,09,1, 11.9,1,1, 11.861, 10389.445, 453.660, 52863.569 24/11/13,02:02:54,00,09,1, 11.8,1,1, 11.864, 10389.440, 453.660, 52863.569 24/11/13,02:02:54,01,09,1, 11.8,1,1, 11.864, 10389.404, 453.684, 52863.559 24/11/13,02:02:54,02,09,1, 11.8,1,1, 11.864, 10389.408, 453.652, 52863.524 24/11/13,02:02:54,03,09,1, 11.8,1,1, 11.864, 10389.427, 453.667, 52863.558 24/11/13,02:02:54,04,09,1, 11.8,1,1, 11.864, 10389.426, 453.676, 52863.527 24/11/13,02:02:54,05,09,1, 11.8,1,1, 11.864, 10389.407, 453.655, 52863.554 24/11/13,02:02:54,06,09,1, 11.8,1,1, 11.864, 10389.426, 453.652, 52863.477 24/11/13,02:02:54,07,09,1, 11.8,1,1, 11.864, 10389.445, 453.638, 52863.516 24/11/13,02:02:54,08,09,1, 11.8,1,1, 11.864, 10389.422, 453.667, 52863.497 24/11/13,02:02:54,09,09,1, 11.8,1,1, 11.864, 10389.446, 453.673, 52863.539 24/11/13,02:02:54,10,09,1, 11.8,1,1, 11.864, 10389.462, 453.665, 52863.539 24/11/13,02:02:54,11,09,1, 11.8,1,1, 11.864, 10389.441, 453.688, 52863.454 24/11/13,02:02:54,12,09,1, 11.8,1,1, 11.864, 10389.468, 453.677, 52863.444 24/11/13,02:02:54,13,09,1, 11.8,1,1, 11.864, 10389.461, 453.666, 52863.418 24/11/13,02:02:54,14,09,1, 11.8,1,1, 11.864, 10389.449, 453.687, 52863.448 24/11/13,02:02:54,15,09,1, 11.8,1,1, 11.864, 10389.467, 453.711, 52863.451 24/11/13,02:02:54,16,09,1, 11.8,1,1, 11.864, 10389.470, 453.699, 52863.436 24/11/13,02:02:54,17,09,1, 11.8,1,1, 11.864, 10389.459, 453.694, 52863.396 24/11/13,02:02:54,18,09,1, 11.8,1,1, 11.864, 10389.511, 453.708, 52863.381 24/11/13,02:02:54,19,09,1, 11.8,1,1, 11.864, 10389.486, 453.711, 52863.386 24/11/13,02:02:55,00,09,1, 11.9,1,1, 11.863, 10389.482, 453.711, 52863.386 24/11/13,02:02:55,01,09,1, 11.9,1,1, 11.863, 10389.488, 453.733, 52863.441 24/11/13,02:02:55,02,09,1, 11.9,1,1, 11.863, 10389.504, 453.708, 52863.366 24/11/13,02:02:55,03,09,1, 11.9,1,1, 11.863, 10389.493, 453.725, 52863.408 24/11/13,02:02:55,04,09,1, 11.9,1,1, 11.863, 10389.494, 453.727, 52863.434 24/11/13,02:02:55,05,09,1, 11.9,1,1, 11.863, 10389.491, 453.722, 52863.398 24/11/13,02:02:55,06,09,1, 11.9,1,1, 11.863, 10389.500, 453.752, 52863.372 24/11/13,02:02:55,07,09,1, 11.9,1,1, 11.863, 10389.507, 453.770, 52863.282 24/11/13,02:02:55,08,09,1, 11.9,1,1, 11.863, 10389.502, 453.763, 52863.299 24/11/13,02:02:55,09,09,1, 11.9,1,1, 11.863, 10389.511, 453.760, 52863.306 24/11/13,02:02:55,10,09,1, 11.9,1,1, 11.863, 10389.511, 453.765, 52863.305 24/11/13,02:02:55,11,09,1, 11.9,1,1, 11.863, 10389.508, 453.759, 52863.246 24/11/13,02:02:55,12,09,1, 11.9,1,1, 11.863, 10389.512, 453.747, 52863.343 24/11/13,02:02:55,13,09,1, 11.9,1,1, 11.863, 10389.518, 453.771, 52863.275 24/11/13,02:02:55,14,09,1, 11.9,1,1, 11.863, 10389.543, 453.779, 52863.308 24/11/13,02:02:55,15,09,1, 11.9,1,1, 11.863, 10389.547, 453.768, 52863.261 24/11/13,02:02:55,16,09,1, 11.9,1,1, 11.863, 10389.541, 453.782, 52863.258 24/11/13,02:02:55,17,09,1, 11.9,1,1, 11.863, 10389.518, 453.796, 52863.298 24/11/13,02:02:55,18,09,1, 11.9,1,1, 11.863, 10389.546, 453.790, 52863.301 24/11/13,02:02:55,19,09,1, 11.9,1,1, 11.863, 10389.548, 453.795, 52863.248 24/11/13,02:02:56,00,09,1, 11.9,1,1, 11.863, 10389.540, 453.795, 52863.248 24/11/13,02:02:56,01,09,1, 11.9,1,1, 11.863, 10389.509, 453.788, 52863.199 24/11/13,02:02:56,02,09,1, 11.9,1,1, 11.863, 10389.521, 453.770, 52863.201 24/11/13,02:02:56,03,09,1, 11.9,1,1, 11.863, 10389.551, 453.775, 52863.260 24/11/13,02:02:56,04,09,1, 11.9,1,1, 11.863, 10389.537, 453.790, 52863.267 24/11/13,02:02:56,05,09,1, 11.9,1,1, 11.863, 10389.562, 453.802, 52863.227 24/11/13,02:02:56,06,09,1, 11.9,1,1, 11.863, 10389.561, 453.812, 52863.250 24/11/13,02:02:56,07,09,1, 11.9,1,1, 11.863, 10389.571, 453.791, 52863.217 24/11/13,02:02:56,08,09,1, 11.9,1,1, 11.863, 10389.556, 453.841, 52863.221 24/11/13,02:02:56,09,09,1, 11.9,1,1, 11.863, 10389.566, 453.831, 52863.185 24/11/13,02:02:56,10,09,1, 11.9,1,1, 11.863, 10389.576, 453.862, 52863.164 24/11/13,02:02:56,11,09,1, 11.9,1,1, 11.863, 10389.589, 453.829, 52863.182 24/11/13,02:02:56,12,09,1, 11.9,1,1, 11.863, 10389.586, 453.864, 52863.172 24/11/13,02:02:56,13,09,1, 11.9,1,1, 11.863, 10389.588, 453.843, 52863.123 24/11/13,02:02:56,14,09,1, 11.9,1,1, 11.863, 10389.598, 453.853, 52863.133 24/11/13,02:02:56,15,09,1, 11.9,1,1, 11.863, 10389.605, 453.856, 52863.110 24/11/13,02:02:56,16,09,1, 11.9,1,1, 11.863, 10389.608, 453.841, 52863.119 24/11/13,02:02:56,17,09,1, 11.9,1,1, 11.863, 10389.629, 453.873, 52863.128 24/11/13,02:02:56,18,09,1, 11.9,1,1, 11.863, 10389.609, 453.819, 52863.069 24/11/13,02:02:56,19,09,1, 11.9,1,1, 11.863, 10389.643, 453.863, 52863.152 24/11/13,02:02:57,00,09,1, 11.9,1,1, 11.866, 10389.640, 453.863, 52863.152 24/11/13,02:02:57,01,09,1, 11.9,1,1, 11.866, 10389.603, 453.846, 52863.156 24/11/13,02:02:57,02,09,1, 11.9,1,1, 11.866, 10389.632, 453.888, 52863.180 24/11/13,02:02:57,03,09,1, 11.9,1,1, 11.866, 10389.625, 453.920, 52863.294 24/11/13,02:02:57,04,09,1, 11.9,1,1, 11.866, 10389.643, 453.914, 52863.240 24/11/13,02:02:57,05,09,1, 11.9,1,1, 11.866, 10389.647, 453.909, 52863.165 24/11/13,02:02:57,06,09,1, 11.9,1,1, 11.866, 10389.632, 453.905, 52863.214 24/11/13,02:02:57,07,09,1, 11.9,1,1, 11.866, 10389.651, 453.923, 52863.191 24/11/13,02:02:57,08,09,1, 11.9,1,1, 11.866, 10389.677, 453.918, 52863.165 24/11/13,02:02:57,09,09,1, 11.9,1,1, 11.866, 10389.647, 453.933, 52863.167 24/11/13,02:02:57,10,09,1, 11.9,1,1, 11.866, 10389.667, 453.925, 52863.145 24/11/13,02:02:57,11,09,1, 11.9,1,1, 11.866, 10389.657, 453.930, 52863.095 24/11/13,02:02:57,12,09,1, 11.9,1,1, 11.866, 10389.697, 453.935, 52863.103 24/11/13,02:02:57,13,09,1, 11.9,1,1, 11.866, 10389.674, 453.938, 52863.196 24/11/13,02:02:57,14,09,1, 11.9,1,1, 11.866, 10389.684, 453.932, 52863.114 24/11/13,02:02:57,15,09,1, 11.9,1,1, 11.866, 10389.663, 453.953, 52863.076 24/11/13,02:02:57,16,09,1, 11.9,1,1, 11.866, 10389.672, 453.930, 52863.084 24/11/13,02:02:57,17,09,1, 11.9,1,1, 11.866, 10389.697, 453.947, 52863.122 24/11/13,02:02:57,18,09,1, 11.9,1,1, 11.866, 10389.690, 453.964, 52863.068 24/11/13,02:02:57,19,09,1, 11.9,1,1, 11.866, 10389.681, 453.972, 52863.112 24/11/13,02:02:58,00,09,1, 11.9,1,1, 11.866, 10389.674, 453.972, 52863.112 24/11/13,02:02:58,01,09,1, 11.9,1,1, 11.866, 10389.671, 453.973, 52863.032 24/11/13,02:02:58,02,09,1, 11.9,1,1, 11.866, 10389.716, 453.982, 52863.069 24/11/13,02:02:58,03,09,1, 11.9,1,1, 11.866, 10389.702, 453.973, 52863.000 24/11/13,02:02:58,04,09,1, 11.9,1,1, 11.866, 10389.699, 453.977, 52863.134 24/11/13,02:02:58,05,09,1, 11.9,1,1, 11.866, 10389.700, 454.011, 52863.104 24/11/13,02:02:58,06,09,1, 11.9,1,1, 11.866, 10389.699, 454.004, 52863.095 24/11/13,02:02:58,07,09,1, 11.9,1,1, 11.866, 10389.706, 454.002, 52863.020 24/11/13,02:02:58,08,09,1, 11.9,1,1, 11.866, 10389.689, 453.996, 52863.022 24/11/13,02:02:58,09,09,1, 11.9,1,1, 11.866, 10389.724, 454.010, 52863.022 24/11/13,02:02:58,10,09,1, 11.9,1,1, 11.866, 10389.723, 454.011, 52862.989 24/11/13,02:02:58,11,09,1, 11.9,1,1, 11.866, 10389.717, 454.013, 52862.998 24/11/13,02:02:58,12,09,1, 11.9,1,1, 11.866, 10389.742, 454.008, 52863.005 24/11/13,02:02:58,13,09,1, 11.9,1,1, 11.866, 10389.731, 454.025, 52862.996 24/11/13,02:02:58,14,09,1, 11.9,1,1, 11.866, 10389.722, 454.016, 52863.005 24/11/13,02:02:58,15,09,1, 11.9,1,1, 11.866, 10389.727, 454.029, 52862.970 24/11/13,02:02:58,16,09,1, 11.9,1,1, 11.866, 10389.715, 454.040, 52862.930 24/11/13,02:02:58,17,09,1, 11.9,1,1, 11.866, 10389.736, 454.032, 52862.920 24/11/13,02:02:58,18,09,1, 11.9,1,1, 11.866, 10389.736, 454.044, 52862.945 24/11/13,02:02:58,19,09,1, 11.9,1,1, 11.866, 10389.749, 454.025, 52862.907 24/11/13,02:02:59,00,09,1, 12.0,1,1, 11.864, 10389.749, 454.025, 52862.907 24/11/13,02:02:59,01,09,1, 12.0,1,1, 11.864, 10389.723, 454.058, 52862.919 24/11/13,02:02:59,02,09,1, 12.0,1,1, 11.864, 10389.731, 454.044, 52862.916 24/11/13,02:02:59,03,09,1, 12.0,1,1, 11.864, 10389.685, 454.042, 52862.942 24/11/13,02:02:59,04,09,1, 12.0,1,1, 11.864, 10389.732, 454.050, 52862.858 24/11/13,02:02:59,05,09,1, 12.0,1,1, 11.864, 10389.748, 454.035, 52862.881 24/11/13,02:02:59,06,09,1, 12.0,1,1, 11.864, 10389.749, 454.045, 52862.947 24/11/13,02:02:59,07,09,1, 12.0,1,1, 11.864, 10389.726, 454.050, 52862.938 24/11/13,02:02:59,08,09,1, 12.0,1,1, 11.864, 10389.730, 454.068, 52862.914 24/11/13,02:02:59,09,09,1, 12.0,1,1, 11.864, 10389.743, 454.076, 52862.852 24/11/13,02:02:59,10,09,1, 12.0,1,1, 11.864, 10389.719, 454.055, 52862.790 24/11/13,02:02:59,11,09,1, 12.0,1,1, 11.864, 10389.747, 454.072, 52862.827 24/11/13,02:02:59,12,09,1, 12.0,1,1, 11.864, 10389.746, 454.075, 52862.834 24/11/13,02:02:59,13,09,1, 12.0,1,1, 11.864, 10389.718, 454.064, 52862.809 24/11/13,02:02:59,14,09,1, 12.0,1,1, 11.864, 10389.759, 454.071, 52862.806 24/11/13,02:02:59,15,09,1, 12.0,1,1, 11.864, 10389.760, 454.084, 52862.834 24/11/13,02:02:59,16,09,1, 12.0,1,1, 11.864, 10389.734, 454.081, 52862.776 24/11/13,02:02:59,17,09,1, 12.0,1,1, 11.864, 10389.751, 454.102, 52862.787 24/11/13,02:02:59,18,09,1, 12.0,1,1, 11.864, 10389.783, 454.078, 52862.776 24/11/13,02:02:59,19,09,1, 12.0,1,1, 11.864, 10389.772, 454.118, 52862.809 24/11/13,02:03:00,00,09,1, 11.7,1,1, 11.861, 10389.766, 454.118, 52862.809 24/11/13,02:03:00,01,09,1, 11.7,1,1, 11.861, 10389.769, 454.088, 52862.802 24/11/13,02:03:00,02,09,1, 11.7,1,1, 11.861, 10389.778, 454.102, 52862.769 24/11/13,02:03:00,03,09,1, 11.7,1,1, 11.861, 10389.771, 454.104, 52862.705 24/11/13,02:03:00,04,09,1, 11.7,1,1, 11.861, 10389.776, 454.086, 52862.689 24/11/13,02:03:00,05,09,1, 11.7,1,1, 11.861, 10389.771, 454.126, 52862.689 24/11/13,02:03:00,06,09,1, 11.7,1,1, 11.861, 10389.767, 454.104, 52862.684 24/11/13,02:03:00,07,09,1, 11.7,1,1, 11.861, 10389.745, 454.104, 52862.806 24/11/13,02:03:00,08,09,1, 11.7,1,1, 11.861, 10389.764, 454.108, 52862.749 24/11/13,02:03:00,09,09,1, 11.7,1,1, 11.861, 10389.780, 454.134, 52862.699 24/11/13,02:03:00,10,09,1, 11.7,1,1, 11.861, 10389.788, 454.130, 52862.658 24/11/13,02:03:00,11,09,1, 11.7,1,1, 11.861, 10389.767, 454.132, 52862.752 24/11/13,02:03:00,12,09,1, 11.7,1,1, 11.861, 10389.768, 454.135, 52862.729 24/11/13,02:03:00,13,09,1, 11.7,1,1, 11.861, 10389.762, 454.149, 52862.701 24/11/13,02:03:00,14,09,1, 11.7,1,1, 11.861, 10389.758, 454.126, 52862.656 24/11/13,02:03:00,15,09,1, 11.7,1,1, 11.861, 10389.771, 454.140, 52862.710 24/11/13,02:03:00,16,09,1, 11.7,1,1, 11.861, 10389.769, 454.120, 52862.610 24/11/13,02:03:00,17,09,1, 11.7,1,1, 11.861, 10389.792, 454.147, 52862.670 24/11/13,02:03:00,18,09,1, 11.7,1,1, 11.861, 10389.763, 454.140, 52862.628 24/11/13,02:03:00,19,09,1, 11.7,1,1, 11.861, 10389.792, 454.128, 52862.569 24/11/13,02:03:01,00,09,1, 11.9,1,1, 11.863, 10389.791, 454.128, 52862.569 24/11/13,02:03:01,01,09,1, 11.9,1,1, 11.863, 10389.800, 454.143, 52862.592 24/11/13,02:03:01,02,09,1, 11.9,1,1, 11.863, 10389.796, 454.140, 52862.610 24/11/13,02:03:01,03,09,1, 11.9,1,1, 11.863, 10389.809, 454.163, 52862.599 24/11/13,02:03:01,04,09,1, 11.9,1,1, 11.863, 10389.804, 454.157, 52862.597 24/11/13,02:03:01,05,09,1, 11.9,1,1, 11.863, 10389.805, 454.158, 52862.638 24/11/13,02:03:01,06,09,1, 11.9,1,1, 11.863, 10389.765, 454.137, 52862.592 24/11/13,02:03:01,07,09,1, 11.9,1,1, 11.863, 10389.786, 454.162, 52862.536 24/11/13,02:03:01,08,09,1, 11.9,1,1, 11.863, 10389.793, 454.163, 52862.583 24/11/13,02:03:01,09,09,1, 11.9,1,1, 11.863, 10389.786, 454.152, 52862.577 24/11/13,02:03:01,10,09,1, 11.9,1,1, 11.863, 10389.782, 454.174, 52862.544 24/11/13,02:03:01,11,09,1, 11.9,1,1, 11.863, 10389.796, 454.169, 52862.515 24/11/13,02:03:01,12,09,1, 11.9,1,1, 11.863, 10389.820, 454.171, 52862.543 24/11/13,02:03:01,13,09,1, 11.9,1,1, 11.863, 10389.787, 454.179, 52862.546 24/11/13,02:03:01,14,09,1, 11.9,1,1, 11.863, 10389.798, 454.168, 52862.536 24/11/13,02:03:01,15,09,1, 11.9,1,1, 11.863, 10389.801, 454.171, 52862.486 24/11/13,02:03:01,16,09,1, 11.9,1,1, 11.863, 10389.809, 454.205, 52862.493 24/11/13,02:03:01,17,09,1, 11.9,1,1, 11.863, 10389.809, 454.172, 52862.519 24/11/13,02:03:01,18,09,1, 11.9,1,1, 11.863, 10389.834, 454.176, 52862.473 24/11/13,02:03:01,19,09,1, 11.9,1,1, 11.863, 10389.798, 454.192, 52862.479 24/11/13,02:03:02,00,09,1, 11.9,1,1, 11.868, 10389.791, 454.192, 52862.479 24/11/13,02:03:02,01,09,1, 11.9,1,1, 11.868, 10389.821, 454.198, 52862.494 24/11/13,02:03:02,02,09,1, 11.9,1,1, 11.868, 10389.817, 454.188, 52862.440 24/11/13,02:03:02,03,09,1, 11.9,1,1, 11.868, 10389.847, 454.207, 52862.466 24/11/13,02:03:02,04,09,1, 11.9,1,1, 11.868, 10389.824, 454.203, 52862.480 24/11/13,02:03:02,05,09,1, 11.9,1,1, 11.868, 10389.823, 454.230, 52862.468 24/11/13,02:03:02,06,09,1, 11.9,1,1, 11.868, 10389.837, 454.227, 52862.404 24/11/13,02:03:02,07,09,1, 11.9,1,1, 11.868, 10389.837, 454.197, 52862.426 24/11/13,02:03:02,08,09,1, 11.9,1,1, 11.868, 10389.820, 454.223, 52862.413 24/11/13,02:03:02,09,09,1, 11.9,1,1, 11.868, 10389.859, 454.243, 52862.441 24/11/13,02:03:02,10,09,1, 11.9,1,1, 11.868, 10389.862, 454.251, 52862.380 24/11/13,02:03:02,11,09,1, 11.9,1,1, 11.868, 10389.845, 454.231, 52862.338 24/11/13,02:03:02,12,09,1, 11.9,1,1, 11.868, 10389.854, 454.256, 52862.404 24/11/13,02:03:02,13,09,1, 11.9,1,1, 11.868, 10389.853, 454.266, 52862.376 24/11/13,02:03:02,14,09,1, 11.9,1,1, 11.868, 10389.839, 454.245, 52862.414 24/11/13,02:03:02,15,09,1, 11.9,1,1, 11.868, 10389.865, 454.247, 52862.390 24/11/13,02:03:02,16,09,1, 11.9,1,1, 11.868, 10389.845, 454.284, 52862.394 24/11/13,02:03:02,17,09,1, 11.9,1,1, 11.868, 10389.835, 454.268, 52862.373 24/11/13,02:03:02,18,09,1, 11.9,1,1, 11.868, 10389.864, 454.268, 52862.359 24/11/13,02:03:02,19,09,1, 11.9,1,1, 11.868, 10389.876, 454.279, 52862.351 24/11/13,02:03:03,00,09,1, 11.8,1,1, 11.864, 10389.874, 454.279, 52862.351 24/11/13,02:03:03,01,09,1, 11.8,1,1, 11.864, 10389.852, 454.264, 52862.266 24/11/13,02:03:03,02,09,1, 11.8,1,1, 11.864, 10389.872, 454.278, 52862.287 24/11/13,02:03:03,03,09,1, 11.8,1,1, 11.864, 10389.853, 454.287, 52862.301 24/11/13,02:03:03,04,09,1, 11.8,1,1, 11.864, 10389.855, 454.292, 52862.330 24/11/13,02:03:03,05,09,1, 11.8,1,1, 11.864, 10389.891, 454.295, 52862.310 24/11/13,02:03:03,06,09,1, 11.8,1,1, 11.864, 10389.881, 454.318, 52862.267 24/11/13,02:03:03,07,09,1, 11.8,1,1, 11.864, 10389.880, 454.319, 52862.362 24/11/13,02:03:03,08,09,1, 11.8,1,1, 11.864, 10389.889, 454.325, 52862.336 24/11/13,02:03:03,09,09,1, 11.8,1,1, 11.864, 10389.911, 454.321, 52862.358 24/11/13,02:03:03,10,09,1, 11.8,1,1, 11.864, 10389.882, 454.306, 52862.311 24/11/13,02:03:03,11,09,1, 11.8,1,1, 11.864, 10389.897, 454.328, 52862.264 24/11/13,02:03:03,12,09,1, 11.8,1,1, 11.864, 10389.875, 454.329, 52862.294 24/11/13,02:03:03,13,09,1, 11.8,1,1, 11.864, 10389.894, 454.312, 52862.259 24/11/13,02:03:03,14,09,1, 11.8,1,1, 11.864, 10389.910, 454.326, 52862.280 24/11/13,02:03:03,15,09,1, 11.8,1,1, 11.864, 10389.919, 454.341, 52862.286 24/11/13,02:03:03,16,09,1, 11.8,1,1, 11.864, 10389.908, 454.339, 52862.269 24/11/13,02:03:03,17,09,1, 11.8,1,1, 11.864, 10389.894, 454.334, 52862.277 24/11/13,02:03:03,18,09,1, 11.8,1,1, 11.864, 10389.899, 454.334, 52862.198 24/11/13,02:03:03,19,09,1, 11.8,1,1, 11.864, 10389.884, 454.356, 52862.236 24/11/13,02:03:04,00,09,1, 11.9,1,1, 11.866, 10389.882, 454.356, 52862.236 24/11/13,02:03:04,01,09,1, 11.9,1,1, 11.866, 10389.879, 454.370, 52862.195 24/11/13,02:03:04,02,09,1, 11.9,1,1, 11.866, 10389.899, 454.380, 52862.208 24/11/13,02:03:04,03,09,1, 11.9,1,1, 11.866, 10389.908, 454.375, 52862.185 24/11/13,02:03:04,04,09,1, 11.9,1,1, 11.866, 10389.898, 454.391, 52862.204 24/11/13,02:03:04,05,09,1, 11.9,1,1, 11.866, 10389.889, 454.386, 52862.203 24/11/13,02:03:04,06,09,1, 11.9,1,1, 11.866, 10389.898, 454.391, 52862.187 24/11/13,02:03:04,07,09,1, 11.9,1,1, 11.866, 10389.917, 454.404, 52862.225 24/11/13,02:03:04,08,09,1, 11.9,1,1, 11.866, 10389.920, 454.411, 52862.159 24/11/13,02:03:04,09,09,1, 11.9,1,1, 11.866, 10389.938, 454.390, 52862.173 24/11/13,02:03:04,10,09,1, 11.9,1,1, 11.866, 10389.927, 454.396, 52862.215 24/11/13,02:03:04,11,09,1, 11.9,1,1, 11.866, 10389.924, 454.426, 52862.162 24/11/13,02:03:04,12,09,1, 11.9,1,1, 11.866, 10389.927, 454.417, 52862.243 24/11/13,02:03:04,13,09,1, 11.9,1,1, 11.866, 10389.940, 454.438, 52862.162 24/11/13,02:03:04,14,09,1, 11.9,1,1, 11.866, 10389.935, 454.442, 52862.080 24/11/13,02:03:04,15,09,1, 11.9,1,1, 11.866, 10389.923, 454.437, 52862.118 24/11/13,02:03:04,16,09,1, 11.9,1,1, 11.866, 10389.933, 454.449, 52862.136 24/11/13,02:03:04,17,09,1, 11.9,1,1, 11.866, 10389.938, 454.460, 52862.169 24/11/13,02:03:04,18,09,1, 11.9,1,1, 11.866, 10389.958, 454.444, 52862.165 24/11/13,02:03:04,19,09,1, 11.9,1,1, 11.866, 10389.946, 454.437, 52862.079 24/11/13,02:03:05,00,08,1, 11.9,1,1, 11.861, 10389.941, 454.437, 52862.079 24/11/13,02:03:05,01,08,1, 11.9,1,1, 11.861, 10389.922, 454.465, 52862.128 24/11/13,02:03:05,02,08,1, 11.9,1,1, 11.861, 10389.953, 454.464, 52862.036 24/11/13,02:03:05,03,08,1, 11.9,1,1, 11.861, 10389.921, 454.499, 52862.084 24/11/13,02:03:05,04,08,1, 11.9,1,1, 11.861, 10389.948, 454.474, 52862.022 24/11/13,02:03:05,05,08,1, 11.9,1,1, 11.861, 10389.970, 454.505, 52862.150 24/11/13,02:03:05,06,08,1, 11.9,1,1, 11.861, 10389.944, 454.498, 52862.053 24/11/13,02:03:05,07,08,1, 11.9,1,1, 11.861, 10389.968, 454.492, 52862.012 24/11/13,02:03:05,08,08,1, 11.9,1,1, 11.861, 10389.990, 454.509, 52862.112 24/11/13,02:03:05,09,08,1, 11.9,1,1, 11.861, 10389.969, 454.513, 52861.996 24/11/13,02:03:05,10,08,1, 11.9,1,1, 11.861, 10389.950, 454.528, 52862.080 24/11/13,02:03:05,11,08,1, 11.9,1,1, 11.861, 10389.963, 454.522, 52862.022 24/11/13,02:03:05,12,08,1, 11.9,1,1, 11.861, 10389.964, 454.525, 52862.034 24/11/13,02:03:05,13,08,1, 11.9,1,1, 11.861, 10389.974, 454.558, 52862.053 24/11/13,02:03:05,14,08,1, 11.9,1,1, 11.861, 10390.009, 454.534, 52861.974 24/11/13,02:03:05,15,08,1, 11.9,1,1, 11.861, 10389.959, 454.554, 52862.048 24/11/13,02:03:05,16,08,1, 11.9,1,1, 11.861, 10389.972, 454.537, 52862.062 24/11/13,02:03:05,17,08,1, 11.9,1,1, 11.861, 10389.961, 454.559, 52861.944 24/11/13,02:03:05,18,08,1, 11.9,1,1, 11.861, 10389.976, 454.548, 52861.989 24/11/13,02:03:05,19,08,1, 11.9,1,1, 11.861, 10389.977, 454.563, 52861.973 24/11/13,02:03:06,00,09,1, 11.9,1,1, 11.865, 10389.974, 454.563, 52861.973 24/11/13,02:03:06,01,09,1, 11.9,1,1, 11.865, 10389.979, 454.568, 52862.018 24/11/13,02:03:06,02,09,1, 11.9,1,1, 11.865, 10389.987, 454.563, 52861.974 24/11/13,02:03:06,03,09,1, 11.9,1,1, 11.865, 10389.979, 454.575, 52862.010 24/11/13,02:03:06,04,09,1, 11.9,1,1, 11.865, 10389.969, 454.604, 52861.964 24/11/13,02:03:06,05,09,1, 11.9,1,1, 11.865, 10389.992, 454.597, 52861.983 24/11/13,02:03:06,06,09,1, 11.9,1,1, 11.865, 10389.999, 454.616, 52862.009 24/11/13,02:03:06,07,09,1, 11.9,1,1, 11.865, 10389.998, 454.601, 52861.934 24/11/13,02:03:06,08,09,1, 11.9,1,1, 11.865, 10390.002, 454.630, 52862.006 24/11/13,02:03:06,09,09,1, 11.9,1,1, 11.865, 10389.986, 454.582, 52861.990 24/11/13,02:03:06,10,09,1, 11.9,1,1, 11.865, 10389.973, 454.603, 52861.955 24/11/13,02:03:06,11,09,1, 11.9,1,1, 11.865, 10389.989, 454.591, 52861.894 24/11/13,02:03:06,12,09,1, 11.9,1,1, 11.865, 10390.002, 454.619, 52861.925 24/11/13,02:03:06,13,09,1, 11.9,1,1, 11.865, 10390.030, 454.587, 52861.652 24/11/13,02:03:06,14,09,1, 11.9,1,1, 11.865, 10390.007, 454.621, 52861.788 24/11/13,02:03:06,15,09,1, 11.9,1,1, 11.865, 10389.972, 454.645, 52861.897 24/11/13,02:03:06,16,09,1, 11.9,1,1, 11.865, 10390.001, 454.651, 52861.851 24/11/13,02:03:06,17,09,1, 11.9,1,1, 11.865, 10390.020, 454.633, 52861.864 24/11/13,02:03:06,18,09,1, 11.9,1,1, 11.865, 10390.026, 454.666, 52861.870 24/11/13,02:03:06,19,09,1, 11.9,1,1, 11.865, 10390.010, 454.652, 52861.940 24/11/13,02:03:07,00,09,1, 11.9,1,1, 11.865, 10390.007, 454.652, 52861.940 24/11/13,02:03:07,01,09,1, 11.9,1,1, 11.865, 10390.038, 454.655, 52861.901 24/11/13,02:03:07,02,09,1, 11.9,1,1, 11.865, 10390.029, 454.656, 52861.839 24/11/13,02:03:07,03,09,1, 11.9,1,1, 11.865, 10390.015, 454.671, 52861.914 24/11/13,02:03:07,04,09,1, 11.9,1,1, 11.865, 10390.008, 454.664, 52861.803 24/11/13,02:03:07,05,09,1, 11.9,1,1, 11.865, 10390.030, 454.681, 52861.879 24/11/13,02:03:07,06,09,1, 11.9,1,1, 11.865, 10390.015, 454.685, 52861.860 24/11/13,02:03:07,07,09,1, 11.9,1,1, 11.865, 10390.031, 454.692, 52861.850 24/11/13,02:03:07,08,09,1, 11.9,1,1, 11.865, 10390.015, 454.700, 52861.837 24/11/13,02:03:07,09,09,1, 11.9,1,1, 11.865, 10390.065, 454.736, 52862.031 24/11/13,02:03:07,10,09,1, 11.9,1,1, 11.865, 10390.040, 454.680, 52861.672 24/11/13,02:03:07,11,09,1, 11.9,1,1, 11.865, 10390.033, 454.702, 52861.811 24/11/13,02:03:07,12,09,1, 11.9,1,1, 11.865, 10390.042, 454.729, 52861.801 24/11/13,02:03:07,13,09,1, 11.9,1,1, 11.865, 10390.051, 454.715, 52861.743 24/11/13,02:03:07,14,09,1, 11.9,1,1, 11.865, 10390.034, 454.719, 52861.803 24/11/13,02:03:07,15,09,1, 11.9,1,1, 11.865, 10390.030, 454.730, 52861.809 24/11/13,02:03:07,16,09,1, 11.9,1,1, 11.865, 10390.042, 454.742, 52861.771 24/11/13,02:03:07,17,09,1, 11.9,1,1, 11.865, 10390.057, 454.732, 52861.728 24/11/13,02:03:07,18,09,1, 11.9,1,1, 11.865, 10390.071, 454.755, 52861.770 24/11/13,02:03:07,19,09,1, 11.9,1,1, 11.865, 10390.077, 454.773, 52861.770 24/11/13,02:03:08,00,09,1, 12.0,1,1, 11.869, 10390.074, 454.773, 52861.770 24/11/13,02:03:08,01,09,1, 12.0,1,1, 11.869, 10390.098, 454.759, 52861.696 24/11/13,02:03:08,02,09,1, 12.0,1,1, 11.869, 10390.058, 454.790, 52861.773 24/11/13,02:03:08,03,09,1, 12.0,1,1, 11.869, 10390.100, 454.809, 52861.749 24/11/13,02:03:08,04,09,1, 12.0,1,1, 11.869, 10390.067, 454.778, 52861.739 24/11/13,02:03:08,05,09,1, 12.0,1,1, 11.869, 10390.097, 454.791, 52861.788 24/11/13,02:03:08,06,09,1, 12.0,1,1, 11.869, 10390.059, 454.794, 52861.719 24/11/13,02:03:08,07,09,1, 12.0,1,1, 11.869, 10390.133, 454.779, 52861.679 24/11/13,02:03:08,08,09,1, 12.0,1,1, 11.869, 10390.087, 454.802, 52861.662 24/11/13,02:03:08,09,09,1, 12.0,1,1, 11.869, 10390.083, 454.804, 52861.719 24/11/13,02:03:08,10,09,1, 12.0,1,1, 11.869, 10390.071, 454.800, 52861.697 24/11/13,02:03:08,11,09,1, 12.0,1,1, 11.869, 10390.083, 454.806, 52861.673 24/11/13,02:03:08,12,09,1, 12.0,1,1, 11.869, 10390.092, 454.813, 52861.705 24/11/13,02:03:08,13,09,1, 12.0,1,1, 11.869, 10390.098, 454.818, 52861.702 24/11/13,02:03:08,14,09,1, 12.0,1,1, 11.869, 10390.080, 454.817, 52861.658 24/11/13,02:03:08,15,09,1, 12.0,1,1, 11.869, 10390.098, 454.821, 52861.691 24/11/13,02:03:08,16,09,1, 12.0,1,1, 11.869, 10390.107, 454.825, 52861.650 24/11/13,02:03:08,17,09,1, 12.0,1,1, 11.869, 10390.125, 454.844, 52861.667 24/11/13,02:03:08,18,09,1, 12.0,1,1, 11.869, 10390.071, 454.828, 52861.668 24/11/13,02:03:08,19,09,1, 12.0,1,1, 11.869, 10390.089, 454.843, 52861.666 24/11/13,02:03:09,00,09,1, 11.9,1,1, 11.865, 10390.083, 454.843, 52861.666 24/11/13,02:03:09,01,09,1, 11.9,1,1, 11.865, 10390.117, 454.845, 52861.656 24/11/13,02:03:09,02,09,1, 11.9,1,1, 11.865, 10390.114, 454.846, 52861.566 24/11/13,02:03:09,03,09,1, 11.9,1,1, 11.865, 10390.101, 454.869, 52861.570 24/11/13,02:03:09,04,09,1, 11.9,1,1, 11.865, 10390.136, 454.891, 52861.569 24/11/13,02:03:09,05,09,1, 11.9,1,1, 11.865, 10390.141, 454.888, 52861.613 24/11/13,02:03:09,06,09,1, 11.9,1,1, 11.865, 10390.147, 454.881, 52861.611 24/11/13,02:03:09,07,09,1, 11.9,1,1, 11.865, 10390.162, 454.921, 52861.536 24/11/13,02:03:09,08,09,1, 11.9,1,1, 11.865, 10390.142, 454.905, 52861.525 24/11/13,02:03:09,09,09,1, 11.9,1,1, 11.865, 10390.163, 454.893, 52861.535 24/11/13,02:03:09,10,09,1, 11.9,1,1, 11.865, 10390.170, 454.913, 52861.587 24/11/13,02:03:09,11,09,1, 11.9,1,1, 11.865, 10390.146, 454.929, 52861.578 24/11/13,02:03:09,12,09,1, 11.9,1,1, 11.865, 10390.146, 454.938, 52861.587 24/11/13,02:03:09,13,09,1, 11.9,1,1, 11.865, 10390.169, 454.915, 52861.556 24/11/13,02:03:09,14,09,1, 11.9,1,1, 11.865, 10390.157, 454.914, 52861.581 24/11/13,02:03:09,15,09,1, 11.9,1,1, 11.865, 10390.153, 454.927, 52861.530 24/11/13,02:03:09,16,09,1, 11.9,1,1, 11.865, 10390.150, 454.953, 52861.537 24/11/13,02:03:09,17,09,1, 11.9,1,1, 11.865, 10390.138, 454.938, 52861.573 24/11/13,02:03:09,18,09,1, 11.9,1,1, 11.865, 10390.159, 454.970, 52861.495 24/11/13,02:03:09,19,09,1, 11.9,1,1, 11.865, 10390.152, 454.958, 52861.490 24/11/13,02:03:10,00,09,1, 11.8,1,1, 11.868, 10390.149, 454.958, 52861.490 24/11/13,02:03:10,01,09,1, 11.8,1,1, 11.868, 10390.133, 454.952, 52861.513 24/11/13,02:03:10,02,09,1, 11.8,1,1, 11.868, 10390.155, 454.990, 52861.495 24/11/13,02:03:10,03,09,1, 11.8,1,1, 11.868, 10390.147, 454.984, 52861.458 24/11/13,02:03:10,04,09,1, 11.8,1,1, 11.868, 10390.171, 454.989, 52861.510 24/11/13,02:03:10,05,09,1, 11.8,1,1, 11.868, 10390.133, 454.995, 52861.545 24/11/13,02:03:10,06,09,1, 11.8,1,1, 11.868, 10390.164, 455.003, 52861.417 24/11/13,02:03:10,07,09,1, 11.8,1,1, 11.868, 10390.161, 455.014, 52861.516 24/11/13,02:03:10,08,09,1, 11.8,1,1, 11.868, 10390.165, 455.028, 52861.466 24/11/13,02:03:10,09,09,1, 11.8,1,1, 11.868, 10390.186, 454.991, 52861.466 24/11/13,02:03:10,10,09,1, 11.8,1,1, 11.868, 10390.191, 455.031, 52861.419 24/11/13,02:03:10,11,09,1, 11.8,1,1, 11.868, 10390.196, 455.018, 52861.455 24/11/13,02:03:10,12,09,1, 11.8,1,1, 11.868, 10390.206, 455.045, 52861.446 24/11/13,02:03:10,13,09,1, 11.8,1,1, 11.868, 10390.222, 455.047, 52861.497 24/11/13,02:03:10,14,09,1, 11.8,1,1, 11.868, 10390.213, 455.036, 52861.442 24/11/13,02:03:10,15,09,1, 11.8,1,1, 11.868, 10390.214, 455.051, 52861.439 24/11/13,02:03:10,16,09,1, 11.8,1,1, 11.868, 10390.208, 455.071, 52861.418 24/11/13,02:03:10,17,09,1, 11.8,1,1, 11.868, 10390.188, 455.069, 52861.431 24/11/13,02:03:10,18,09,1, 11.8,1,1, 11.868, 10390.215, 455.066, 52861.460 24/11/13,02:03:10,19,09,1, 11.8,1,1, 11.868, 10390.235, 455.091, 52861.430 24/11/13,02:03:11,00,10,1, 11.9,1,1, 11.865, 10390.233, 455.091, 52861.430 24/11/13,02:03:11,01,10,1, 11.9,1,1, 11.865, 10390.257, 455.114, 52861.529 24/11/13,02:03:11,02,10,1, 11.9,1,1, 11.865, 10390.217, 455.104, 52861.396 24/11/13,02:03:11,03,10,1, 11.9,1,1, 11.865, 10390.239, 455.107, 52861.526 24/11/13,02:03:11,04,10,1, 11.9,1,1, 11.865, 10390.216, 455.131, 52861.394 24/11/13,02:03:11,05,10,1, 11.9,1,1, 11.865, 10390.262, 455.117, 52861.384 24/11/13,02:03:11,06,10,1, 11.9,1,1, 11.865, 10390.235, 455.126, 52861.332 24/11/13,02:03:11,07,10,1, 11.9,1,1, 11.865, 10390.265, 455.124, 52861.364 24/11/13,02:03:11,08,10,1, 11.9,1,1, 11.865, 10390.261, 455.137, 52861.376 24/11/13,02:03:11,09,10,1, 11.9,1,1, 11.865, 10390.242, 455.131, 52861.340 24/11/13,02:03:11,10,10,1, 11.9,1,1, 11.865, 10390.256, 455.141, 52861.296 24/11/13,02:03:11,11,10,1, 11.9,1,1, 11.865, 10390.284, 455.156, 52861.322 24/11/13,02:03:11,12,10,1, 11.9,1,1, 11.865, 10390.254, 455.163, 52861.345 24/11/13,02:03:11,13,10,1, 11.9,1,1, 11.865, 10390.256, 455.161, 52861.318 24/11/13,02:03:11,14,10,1, 11.9,1,1, 11.865, 10390.285, 455.172, 52861.350 24/11/13,02:03:11,15,10,1, 11.9,1,1, 11.865, 10390.278, 455.152, 52861.349 24/11/13,02:03:11,16,10,1, 11.9,1,1, 11.865, 10390.258, 455.149, 52861.367 24/11/13,02:03:11,17,10,1, 11.9,1,1, 11.865, 10390.290, 455.178, 52861.305 24/11/13,02:03:11,18,10,1, 11.9,1,1, 11.865, 10390.289, 455.177, 52861.311 24/11/13,02:03:11,19,10,1, 11.9,1,1, 11.865, 10390.273, 455.185, 52861.261 24/11/13,02:03:12,00,09,1, 11.9,1,1, 11.864, 10390.266, 455.185, 52861.261 24/11/13,02:03:12,01,09,1, 11.9,1,1, 11.864, 10390.284, 455.182, 52861.282 24/11/13,02:03:12,02,09,1, 11.9,1,1, 11.864, 10390.308, 455.223, 52861.321 24/11/13,02:03:12,03,09,1, 11.9,1,1, 11.864, 10390.274, 455.190, 52861.188 24/11/13,02:03:12,04,09,1, 11.9,1,1, 11.864, 10390.280, 455.201, 52861.220 24/11/13,02:03:12,05,09,1, 11.9,1,1, 11.864, 10390.297, 455.211, 52861.211 24/11/13,02:03:12,06,09,1, 11.9,1,1, 11.864, 10390.279, 455.224, 52861.226 24/11/13,02:03:12,07,09,1, 11.9,1,1, 11.864, 10390.304, 455.210, 52861.225 24/11/13,02:03:12,08,09,1, 11.9,1,1, 11.864, 10390.299, 455.225, 52861.230 24/11/13,02:03:12,09,09,1, 11.9,1,1, 11.864, 10390.314, 455.242, 52861.227 24/11/13,02:03:12,10,09,1, 11.9,1,1, 11.864, 10390.306, 455.258, 52861.261 24/11/13,02:03:12,11,09,1, 11.9,1,1, 11.864, 10390.291, 455.219, 52861.171 24/11/13,02:03:12,12,09,1, 11.9,1,1, 11.864, 10390.305, 455.241, 52861.255 24/11/13,02:03:12,13,09,1, 11.9,1,1, 11.864, 10390.309, 455.243, 52861.241 24/11/13,02:03:12,14,09,1, 11.9,1,1, 11.864, 10390.326, 455.240, 52861.246 24/11/13,02:03:12,15,09,1, 11.9,1,1, 11.864, 10390.311, 455.248, 52861.155 24/11/13,02:03:12,16,09,1, 11.9,1,1, 11.864, 10390.311, 455.262, 52861.235 24/11/13,02:03:12,17,09,1, 11.9,1,1, 11.864, 10390.330, 455.267, 52861.176 24/11/13,02:03:12,18,09,1, 11.9,1,1, 11.864, 10390.309, 455.260, 52861.234 24/11/13,02:03:12,19,09,1, 11.9,1,1, 11.864, 10390.307, 455.302, 52861.222 24/11/13,02:03:13,00,09,1, 11.9,1,1, 11.866, 10390.300, 455.302, 52861.222 24/11/13,02:03:13,01,09,1, 11.9,1,1, 11.866, 10390.325, 455.277, 52861.078 24/11/13,02:03:13,02,09,1, 11.9,1,1, 11.866, 10390.342, 455.282, 52861.162 24/11/13,02:03:13,03,09,1, 11.9,1,1, 11.866, 10390.338, 455.289, 52861.084 24/11/13,02:03:13,04,09,1, 11.9,1,1, 11.866, 10390.348, 455.289, 52861.137 24/11/13,02:03:13,05,09,1, 11.9,1,1, 11.866, 10390.361, 455.309, 52861.122 24/11/13,02:03:13,06,09,1, 11.9,1,1, 11.866, 10390.333, 455.309, 52861.144 24/11/13,02:03:13,07,09,1, 11.9,1,1, 11.866, 10390.337, 455.312, 52861.134 24/11/13,02:03:13,08,09,1, 11.9,1,1, 11.866, 10390.371, 455.305, 52861.066 24/11/13,02:03:13,09,09,1, 11.9,1,1, 11.866, 10390.345, 455.331, 52861.102 24/11/13,02:03:13,10,09,1, 11.9,1,1, 11.866, 10390.350, 455.337, 52861.068 24/11/13,02:03:13,11,09,1, 11.9,1,1, 11.866, 10390.355, 455.328, 52861.064 24/11/13,02:03:13,12,09,1, 11.9,1,1, 11.866, 10390.362, 455.323, 52861.060 24/11/13,02:03:13,13,09,1, 11.9,1,1, 11.866, 10390.371, 455.352, 52861.065 24/11/13,02:03:13,14,09,1, 11.9,1,1, 11.866, 10390.357, 455.358, 52861.061 24/11/13,02:03:13,15,09,1, 11.9,1,1, 11.866, 10390.338, 455.358, 52861.079 24/11/13,02:03:13,16,09,1, 11.9,1,1, 11.866, 10390.352, 455.350, 52860.996 24/11/13,02:03:13,17,09,1, 11.9,1,1, 11.866, 10390.357, 455.360, 52861.073 24/11/13,02:03:13,18,09,1, 11.9,1,1, 11.866, 10390.376, 455.361, 52861.004 24/11/13,02:03:13,19,09,1, 11.9,1,1, 11.866, 10390.393, 455.356, 52861.058 24/11/13,02:03:14,00,09,1, 12.0,1,1, 11.868, 10390.391, 455.356, 52861.058 24/11/13,02:03:14,01,09,1, 12.0,1,1, 11.868, 10390.402, 455.371, 52861.047 24/11/13,02:03:14,02,09,1, 12.0,1,1, 11.868, 10390.377, 455.385, 52861.003 24/11/13,02:03:14,03,09,1, 12.0,1,1, 11.868, 10390.402, 455.374, 52861.013 24/11/13,02:03:14,04,09,1, 12.0,1,1, 11.868, 10390.396, 455.353, 52860.997 24/11/13,02:03:14,05,09,1, 12.0,1,1, 11.868, 10390.400, 455.372, 52860.976 24/11/13,02:03:14,06,09,1, 12.0,1,1, 11.868, 10390.383, 455.365, 52861.048 24/11/13,02:03:14,07,09,1, 12.0,1,1, 11.868, 10390.387, 455.364, 52861.061 24/11/13,02:03:14,08,09,1, 12.0,1,1, 11.868, 10390.372, 455.376, 52860.983 24/11/13,02:03:14,09,09,1, 12.0,1,1, 11.868, 10390.375, 455.362, 52861.002 24/11/13,02:03:14,10,09,1, 12.0,1,1, 11.868, 10390.360, 455.370, 52860.983 24/11/13,02:03:14,11,09,1, 12.0,1,1, 11.868, 10390.396, 455.380, 52860.954 24/11/13,02:03:14,12,09,1, 12.0,1,1, 11.868, 10390.385, 455.383, 52860.957 24/11/13,02:03:14,13,09,1, 12.0,1,1, 11.868, 10390.389, 455.402, 52861.104 24/11/13,02:03:14,14,09,1, 12.0,1,1, 11.868, 10390.403, 455.386, 52860.931 24/11/13,02:03:14,15,09,1, 12.0,1,1, 11.868, 10390.418, 455.406, 52860.874 24/11/13,02:03:14,16,09,1, 12.0,1,1, 11.868, 10390.395, 455.415, 52860.945 24/11/13,02:03:14,17,09,1, 12.0,1,1, 11.868, 10390.388, 455.392, 52860.885 24/11/13,02:03:14,18,09,1, 12.0,1,1, 11.868, 10390.398, 455.442, 52860.887 24/11/13,02:03:14,19,09,1, 12.0,1,1, 11.868, 10390.390, 455.420, 52860.915 24/11/13,02:03:15,00,09,1, 11.9,1,1, 11.868, 10390.383, 455.420, 52860.915 24/11/13,02:03:15,01,09,1, 11.9,1,1, 11.868, 10390.396, 455.415, 52860.885 24/11/13,02:03:15,02,09,1, 11.9,1,1, 11.868, 10390.422, 455.415, 52860.911 24/11/13,02:03:15,03,09,1, 11.9,1,1, 11.868, 10390.411, 455.417, 52860.909 24/11/13,02:03:15,04,09,1, 11.9,1,1, 11.868, 10390.391, 455.400, 52860.911 24/11/13,02:03:15,05,09,1, 11.9,1,1, 11.868, 10390.393, 455.413, 52860.879 24/11/13,02:03:15,06,09,1, 11.9,1,1, 11.868, 10390.376, 455.412, 52860.895 24/11/13,02:03:15,07,09,1, 11.9,1,1, 11.868, 10390.395, 455.405, 52860.814 24/11/13,02:03:15,08,09,1, 11.9,1,1, 11.868, 10390.388, 455.413, 52860.883 24/11/13,02:03:15,09,09,1, 11.9,1,1, 11.868, 10390.386, 455.427, 52860.876 24/11/13,02:03:15,10,09,1, 11.9,1,1, 11.868, 10390.390, 455.419, 52860.800 24/11/13,02:03:15,11,09,1, 11.9,1,1, 11.868, 10390.402, 455.452, 52860.904 24/11/13,02:03:15,12,09,1, 11.9,1,1, 11.868, 10390.408, 455.438, 52860.842 24/11/13,02:03:15,13,09,1, 11.9,1,1, 11.868, 10390.417, 455.453, 52860.830 24/11/13,02:03:15,14,09,1, 11.9,1,1, 11.868, 10390.431, 455.452, 52860.763 24/11/13,02:03:15,15,09,1, 11.9,1,1, 11.868, 10390.394, 455.463, 52860.792 24/11/13,02:03:15,16,09,1, 11.9,1,1, 11.868, 10390.434, 455.464, 52860.726 24/11/13,02:03:15,17,09,1, 11.9,1,1, 11.868, 10390.450, 455.452, 52860.791 24/11/13,02:03:15,18,09,1, 11.9,1,1, 11.868, 10390.426, 455.455, 52860.781 24/11/13,02:03:15,19,09,1, 11.9,1,1, 11.868, 10390.439, 455.467, 52860.754 24/11/13,02:03:16,00,10,1, 11.9,1,1, 11.866, 10390.433, 455.467, 52860.754 24/11/13,02:03:16,01,10,1, 11.9,1,1, 11.866, 10390.438, 455.484, 52860.775 24/11/13,02:03:16,02,10,1, 11.9,1,1, 11.866, 10390.447, 455.475, 52860.728 24/11/13,02:03:16,03,10,1, 11.9,1,1, 11.866, 10390.448, 455.485, 52860.789 24/11/13,02:03:16,04,10,1, 11.9,1,1, 11.866, 10390.439, 455.486, 52860.677 24/11/13,02:03:16,05,10,1, 11.9,1,1, 11.866, 10390.457, 455.481, 52860.693 24/11/13,02:03:16,06,10,1, 11.9,1,1, 11.866, 10390.440, 455.486, 52860.708 24/11/13,02:03:16,07,10,1, 11.9,1,1, 11.866, 10390.456, 455.495, 52860.697 24/11/13,02:03:16,08,10,1, 11.9,1,1, 11.866, 10390.452, 455.482, 52860.727 24/11/13,02:03:16,09,10,1, 11.9,1,1, 11.866, 10390.446, 455.508, 52860.727 24/11/13,02:03:16,10,10,1, 11.9,1,1, 11.866, 10390.465, 455.507, 52860.664 24/11/13,02:03:16,11,10,1, 11.9,1,1, 11.866, 10390.438, 455.507, 52860.713 24/11/13,02:03:16,12,10,1, 11.9,1,1, 11.866, 10390.497, 455.489, 52860.699 24/11/13,02:03:16,13,10,1, 11.9,1,1, 11.866, 10390.483, 455.521, 52860.763 24/11/13,02:03:16,14,10,1, 11.9,1,1, 11.866, 10390.491, 455.518, 52860.718 24/11/13,02:03:16,15,10,1, 11.9,1,1, 11.866, 10390.461, 455.504, 52860.691 24/11/13,02:03:16,16,10,1, 11.9,1,1, 11.866, 10390.492, 455.521, 52860.654 24/11/13,02:03:16,17,10,1, 11.9,1,1, 11.866, 10390.501, 455.541, 52860.685 24/11/13,02:03:16,18,10,1, 11.9,1,1, 11.866, 10390.489, 455.520, 52860.700 24/11/13,02:03:16,19,10,1, 11.9,1,1, 11.866, 10390.500, 455.527, 52860.648 24/11/13,02:03:17,00,10,1, 11.9,1,1, 11.867, 10390.491, 455.527, 52860.648 24/11/13,02:03:17,01,10,1, 11.9,1,1, 11.867, 10390.513, 455.551, 52860.616 24/11/13,02:03:17,02,10,1, 11.9,1,1, 11.867, 10390.516, 455.522, 52860.646 24/11/13,02:03:17,03,10,1, 11.9,1,1, 11.867, 10390.502, 455.544, 52860.658 24/11/13,02:03:17,04,10,1, 11.9,1,1, 11.867, 10390.524, 455.536, 52860.597 24/11/13,02:03:17,05,10,1, 11.9,1,1, 11.867, 10390.521, 455.558, 52860.657 24/11/13,02:03:17,06,10,1, 11.9,1,1, 11.867, 10390.519, 455.552, 52860.619 24/11/13,02:03:17,07,10,1, 11.9,1,1, 11.867, 10390.517, 455.557, 52860.664 24/11/13,02:03:17,08,10,1, 11.9,1,1, 11.867, 10390.545, 455.550, 52860.620 24/11/13,02:03:17,09,10,1, 11.9,1,1, 11.867, 10390.543, 455.587, 52860.651 24/11/13,02:03:17,10,10,1, 11.9,1,1, 11.867, 10390.552, 455.544, 52860.565 24/11/13,02:03:17,11,10,1, 11.9,1,1, 11.867, 10390.548, 455.564, 52860.568 24/11/13,02:03:17,12,10,1, 11.9,1,1, 11.867, 10390.570, 455.598, 52860.623 24/11/13,02:03:17,13,10,1, 11.9,1,1, 11.867, 10390.551, 455.590, 52860.576 24/11/13,02:03:17,14,10,1, 11.9,1,1, 11.867, 10390.600, 455.570, 52860.536 24/11/13,02:03:17,15,10,1, 11.9,1,1, 11.867, 10390.597, 455.583, 52860.513 24/11/13,02:03:17,16,10,1, 11.9,1,1, 11.867, 10390.575, 455.607, 52860.593 24/11/13,02:03:17,17,10,1, 11.9,1,1, 11.867, 10390.577, 455.579, 52860.527 24/11/13,02:03:17,18,10,1, 11.9,1,1, 11.867, 10390.553, 455.605, 52860.510 24/11/13,02:03:17,19,10,1, 11.9,1,1, 11.867, 10390.579, 455.593, 52860.495 24/11/13,02:03:18,00,09,1, 11.9,1,1, 11.865, 10390.575, 455.593, 52860.495 24/11/13,02:03:18,01,09,1, 11.9,1,1, 11.865, 10390.580, 455.639, 52860.568 24/11/13,02:03:18,02,09,1, 11.9,1,1, 11.865, 10390.608, 455.622, 52860.566 24/11/13,02:03:18,03,09,1, 11.9,1,1, 11.865, 10390.595, 455.629, 52860.505 24/11/13,02:03:18,04,09,1, 11.9,1,1, 11.865, 10390.588, 455.604, 52860.478 24/11/13,02:03:18,05,09,1, 11.9,1,1, 11.865, 10390.595, 455.631, 52860.515 24/11/13,02:03:18,06,09,1, 11.9,1,1, 11.865, 10390.603, 455.648, 52860.450 24/11/13,02:03:18,07,09,1, 11.9,1,1, 11.865, 10390.592, 455.625, 52860.479 24/11/13,02:03:18,08,09,1, 11.9,1,1, 11.865, 10390.604, 455.609, 52860.468 24/11/13,02:03:18,09,09,1, 11.9,1,1, 11.865, 10390.614, 455.639, 52860.470 24/11/13,02:03:18,10,09,1, 11.9,1,1, 11.865, 10390.608, 455.636, 52860.449 24/11/13,02:03:18,11,09,1, 11.9,1,1, 11.865, 10390.615, 455.658, 52860.500 24/11/13,02:03:18,12,09,1, 11.9,1,1, 11.865, 10390.639, 455.651, 52860.438 24/11/13,02:03:18,13,09,1, 11.9,1,1, 11.865, 10390.664, 455.677, 52860.457 24/11/13,02:03:18,14,09,1, 11.9,1,1, 11.865, 10390.645, 455.686, 52860.509 24/11/13,02:03:18,15,09,1, 11.9,1,1, 11.865, 10390.651, 455.701, 52860.507 24/11/13,02:03:18,16,09,1, 11.9,1,1, 11.865, 10390.651, 455.729, 52860.436 24/11/13,02:03:18,17,09,1, 11.9,1,1, 11.865, 10390.660, 455.711, 52860.429 24/11/13,02:03:18,18,09,1, 11.9,1,1, 11.865, 10390.646, 455.711, 52860.425 24/11/13,02:03:18,19,09,1, 11.9,1,1, 11.865, 10390.654, 455.725, 52860.470 24/11/13,02:03:19,00,09,1, 11.9,1,1, 11.868, 10390.650, 455.725, 52860.470 24/11/13,02:03:19,01,09,1, 11.9,1,1, 11.868, 10390.677, 455.714, 52860.401 24/11/13,02:03:19,02,09,1, 11.9,1,1, 11.868, 10390.680, 455.710, 52860.378 24/11/13,02:03:19,03,09,1, 11.9,1,1, 11.868, 10390.654, 455.697, 52860.390 24/11/13,02:03:19,04,09,1, 11.9,1,1, 11.868, 10390.660, 455.733, 52860.453 24/11/13,02:03:19,05,09,1, 11.9,1,1, 11.868, 10390.665, 455.717, 52860.433 24/11/13,02:03:19,06,09,1, 11.9,1,1, 11.868, 10390.675, 455.735, 52860.322 24/11/13,02:03:19,07,09,1, 11.9,1,1, 11.868, 10390.673, 455.729, 52860.355 24/11/13,02:03:19,08,09,1, 11.9,1,1, 11.868, 10390.670, 455.776, 52860.396 24/11/13,02:03:19,09,09,1, 11.9,1,1, 11.868, 10390.669, 455.748, 52860.359 24/11/13,02:03:19,10,09,1, 11.9,1,1, 11.868, 10390.672, 455.781, 52860.343 24/11/13,02:03:19,11,09,1, 11.9,1,1, 11.868, 10390.691, 455.764, 52860.340 24/11/13,02:03:19,12,09,1, 11.9,1,1, 11.868, 10390.707, 455.770, 52860.387 24/11/13,02:03:19,13,09,1, 11.9,1,1, 11.868, 10390.681, 455.776, 52860.337 24/11/13,02:03:19,14,09,1, 11.9,1,1, 11.868, 10390.694, 455.798, 52860.336 24/11/13,02:03:19,15,09,1, 11.9,1,1, 11.868, 10390.682, 455.775, 52860.319 24/11/13,02:03:19,16,09,1, 11.9,1,1, 11.868, 10390.683, 455.782, 52860.261 24/11/13,02:03:19,17,09,1, 11.9,1,1, 11.868, 10390.678, 455.792, 52860.299 24/11/13,02:03:19,18,09,1, 11.9,1,1, 11.868, 10390.673, 455.802, 52860.344 24/11/13,02:03:19,19,09,1, 11.9,1,1, 11.868, 10390.698, 455.770, 52860.301 24/11/13,02:03:20,00,09,1, 11.9,1,1, 11.865, 10390.692, 455.770, 52860.301 24/11/13,02:03:20,01,09,1, 11.9,1,1, 11.865, 10390.706, 455.814, 52860.274 24/11/13,02:03:20,02,09,1, 11.9,1,1, 11.865, 10390.732, 455.822, 52860.273 24/11/13,02:03:20,03,09,1, 11.9,1,1, 11.865, 10390.698, 455.816, 52860.308 24/11/13,02:03:20,04,09,1, 11.9,1,1, 11.865, 10390.729, 455.839, 52860.254 24/11/13,02:03:20,05,09,1, 11.9,1,1, 11.865, 10390.730, 455.838, 52860.324 24/11/13,02:03:20,06,09,1, 11.9,1,1, 11.865, 10390.701, 455.856, 52860.178 24/11/13,02:03:20,07,09,1, 11.9,1,1, 11.865, 10390.747, 455.848, 52860.251 24/11/13,02:03:20,08,09,1, 11.9,1,1, 11.865, 10390.721, 455.845, 52860.196 24/11/13,02:03:20,09,09,1, 11.9,1,1, 11.865, 10390.746, 455.854, 52860.338 24/11/13,02:03:20,10,09,1, 11.9,1,1, 11.865, 10390.731, 455.849, 52860.234 24/11/13,02:03:20,11,09,1, 11.9,1,1, 11.865, 10390.743, 455.867, 52860.292 24/11/13,02:03:20,12,09,1, 11.9,1,1, 11.865, 10390.776, 455.877, 52860.251 24/11/13,02:03:20,13,09,1, 11.9,1,1, 11.865, 10390.762, 455.901, 52860.244 24/11/13,02:03:20,14,09,1, 11.9,1,1, 11.865, 10390.739, 455.867, 52860.248 24/11/13,02:03:20,15,09,1, 11.9,1,1, 11.865, 10390.740, 455.883, 52860.205 24/11/13,02:03:20,16,09,1, 11.9,1,1, 11.865, 10390.759, 455.905, 52860.222 24/11/13,02:03:20,17,09,1, 11.9,1,1, 11.865, 10390.739, 455.893, 52860.184 24/11/13,02:03:20,18,09,1, 11.9,1,1, 11.865, 10390.766, 455.913, 52860.243 24/11/13,02:03:20,19,09,1, 11.9,1,1, 11.865, 10390.770, 455.885, 52860.189 24/11/13,02:03:21,00,09,1, 11.9,1,1, 11.863, 10390.767, 455.885, 52860.189 24/11/13,02:03:21,01,09,1, 11.9,1,1, 11.863, 10390.795, 455.876, 52860.029 24/11/13,02:03:21,02,09,1, 11.9,1,1, 11.863, 10390.797, 455.915, 52860.179 24/11/13,02:03:21,03,09,1, 11.9,1,1, 11.863, 10390.756, 455.929, 52860.327 24/11/13,02:03:21,04,09,1, 11.9,1,1, 11.863, 10390.813, 455.919, 52860.185 24/11/13,02:03:21,05,09,1, 11.9,1,1, 11.863, 10390.797, 455.947, 52860.167 24/11/13,02:03:21,06,09,1, 11.9,1,1, 11.863, 10390.781, 455.959, 52860.167 24/11/13,02:03:21,07,09,1, 11.9,1,1, 11.863, 10390.820, 455.969, 52860.234 24/11/13,02:03:21,08,09,1, 11.9,1,1, 11.863, 10390.809, 455.952, 52860.112 24/11/13,02:03:21,09,09,1, 11.9,1,1, 11.863, 10390.789, 455.968, 52860.079 24/11/13,02:03:21,10,09,1, 11.9,1,1, 11.863, 10390.772, 455.974, 52860.159 24/11/13,02:03:21,11,09,1, 11.9,1,1, 11.863, 10390.802, 455.960, 52860.192 24/11/13,02:03:21,12,09,1, 11.9,1,1, 11.863, 10390.832, 455.985, 52860.123 24/11/13,02:03:21,13,09,1, 11.9,1,1, 11.863, 10390.805, 455.979, 52860.201 24/11/13,02:03:21,14,09,1, 11.9,1,1, 11.863, 10390.801, 455.985, 52860.128 24/11/13,02:03:21,15,09,1, 11.9,1,1, 11.863, 10390.832, 456.020, 52860.184 24/11/13,02:03:21,16,09,1, 11.9,1,1, 11.863, 10390.830, 456.022, 52860.108 24/11/13,02:03:21,17,09,1, 11.9,1,1, 11.863, 10390.821, 456.014, 52860.151 24/11/13,02:03:21,18,09,1, 11.9,1,1, 11.863, 10390.824, 456.032, 52860.089 24/11/13,02:03:21,19,09,1, 11.9,1,1, 11.863, 10390.830, 456.011, 52860.052 24/11/13,02:03:22,00,09,1, 11.9,1,1, 11.867, 10390.825, 456.011, 52860.052 24/11/13,02:03:22,01,09,1, 11.9,1,1, 11.867, 10390.823, 456.024, 52860.112 24/11/13,02:03:22,02,09,1, 11.9,1,1, 11.867, 10390.853, 456.025, 52860.056 24/11/13,02:03:22,03,09,1, 11.9,1,1, 11.867, 10390.879, 456.031, 52860.060 24/11/13,02:03:22,04,09,1, 11.9,1,1, 11.867, 10390.871, 456.047, 52860.075 24/11/13,02:03:22,05,09,1, 11.9,1,1, 11.867, 10390.850, 456.043, 52860.075 24/11/13,02:03:22,06,09,1, 11.9,1,1, 11.867, 10390.860, 456.041, 52860.096 24/11/13,02:03:22,07,09,1, 11.9,1,1, 11.867, 10390.869, 456.060, 52860.067 24/11/13,02:03:22,08,09,1, 11.9,1,1, 11.867, 10390.871, 456.046, 52860.124 24/11/13,02:03:22,09,09,1, 11.9,1,1, 11.867, 10390.883, 456.057, 52860.018 24/11/13,02:03:22,10,09,1, 11.9,1,1, 11.867, 10390.878, 456.082, 52859.995 24/11/13,02:03:22,11,09,1, 11.9,1,1, 11.867, 10390.890, 456.048, 52859.995 24/11/13,02:03:22,12,09,1, 11.9,1,1, 11.867, 10390.896, 456.061, 52860.041 24/11/13,02:03:22,13,09,1, 11.9,1,1, 11.867, 10390.910, 456.078, 52859.954 24/11/13,02:03:22,14,09,1, 11.9,1,1, 11.867, 10390.920, 456.099, 52860.088 24/11/13,02:03:22,15,09,1, 11.9,1,1, 11.867, 10390.905, 456.118, 52859.979 24/11/13,02:03:22,16,09,1, 11.9,1,1, 11.867, 10390.902, 456.118, 52860.024 24/11/13,02:03:22,17,09,1, 11.9,1,1, 11.867, 10390.914, 456.119, 52860.044 24/11/13,02:03:22,18,09,1, 11.9,1,1, 11.867, 10390.909, 456.122, 52859.965 24/11/13,02:03:22,19,09,1, 11.9,1,1, 11.867, 10390.917, 456.138, 52859.916 24/11/13,02:03:23,00,08,1, 11.9,1,1, 11.871, 10390.909, 456.138, 52859.916 24/11/13,02:03:23,01,08,1, 11.9,1,1, 11.871, 10390.937, 456.140, 52859.957 24/11/13,02:03:23,02,08,1, 11.9,1,1, 11.871, 10390.930, 456.162, 52859.962 24/11/13,02:03:23,03,08,1, 11.9,1,1, 11.871, 10390.950, 456.164, 52860.012 24/11/13,02:03:23,04,08,1, 11.9,1,1, 11.871, 10390.944, 456.172, 52860.030 24/11/13,02:03:23,05,08,1, 11.9,1,1, 11.871, 10390.934, 456.168, 52859.970 24/11/13,02:03:23,06,08,1, 11.9,1,1, 11.871, 10390.955, 456.156, 52859.997 24/11/13,02:03:23,07,08,1, 11.9,1,1, 11.871, 10390.969, 456.174, 52860.009 24/11/13,02:03:23,08,08,1, 11.9,1,1, 11.871, 10390.984, 456.165, 52859.889 24/11/13,02:03:23,09,08,1, 11.9,1,1, 11.871, 10390.956, 456.178, 52859.870 24/11/13,02:03:23,10,08,1, 11.9,1,1, 11.871, 10390.966, 456.205, 52859.889 24/11/13,02:03:23,11,08,1, 11.9,1,1, 11.871, 10390.983, 456.200, 52859.877 24/11/13,02:03:23,12,08,1, 11.9,1,1, 11.871, 10390.982, 456.223, 52859.919 24/11/13,02:03:23,13,08,1, 11.9,1,1, 11.871, 10391.000, 456.241, 52859.967 24/11/13,02:03:23,14,08,1, 11.9,1,1, 11.871, 10390.994, 456.239, 52859.822 24/11/13,02:03:23,15,08,1, 11.9,1,1, 11.871, 10390.974, 456.238, 52859.890 24/11/13,02:03:23,16,08,1, 11.9,1,1, 11.871, 10391.025, 456.234, 52859.824 24/11/13,02:03:23,17,08,1, 11.9,1,1, 11.871, 10391.020, 456.233, 52859.854 24/11/13,02:03:23,18,08,1, 11.9,1,1, 11.871, 10391.000, 456.262, 52859.874 24/11/13,02:03:23,19,08,1, 11.9,1,1, 11.871, 10391.015, 456.258, 52859.886 24/11/13,02:03:24,00,08,1, 12.0,1,1, 11.864, 10391.009, 456.258, 52859.886 24/11/13,02:03:24,01,08,1, 12.0,1,1, 11.864, 10391.027, 456.264, 52859.819 24/11/13,02:03:24,02,08,1, 12.0,1,1, 11.864, 10391.023, 456.297, 52859.838 24/11/13,02:03:24,03,08,1, 12.0,1,1, 11.864, 10391.025, 456.281, 52859.869 24/11/13,02:03:24,04,08,1, 12.0,1,1, 11.864, 10391.006, 456.274, 52859.875 24/11/13,02:03:24,05,08,1, 12.0,1,1, 11.864, 10391.055, 456.285, 52859.803 24/11/13,02:03:24,06,08,1, 12.0,1,1, 11.864, 10391.006, 456.310, 52860.034 24/11/13,02:03:24,07,08,1, 12.0,1,1, 11.864, 10391.044, 456.280, 52859.828 24/11/13,02:03:24,08,08,1, 12.0,1,1, 11.864, 10391.082, 456.310, 52859.824 24/11/13,02:03:24,09,08,1, 12.0,1,1, 11.864, 10391.059, 456.313, 52859.791 24/11/13,02:03:24,10,08,1, 12.0,1,1, 11.864, 10391.039, 456.311, 52859.806 24/11/13,02:03:24,11,08,1, 12.0,1,1, 11.864, 10391.064, 456.328, 52859.845 24/11/13,02:03:24,12,08,1, 12.0,1,1, 11.864, 10391.063, 456.326, 52859.797 24/11/13,02:03:24,13,08,1, 12.0,1,1, 11.864, 10391.076, 456.325, 52859.803 24/11/13,02:03:24,14,08,1, 12.0,1,1, 11.864, 10391.092, 456.330, 52859.831 24/11/13,02:03:24,15,08,1, 12.0,1,1, 11.864, 10391.077, 456.350, 52859.777 24/11/13,02:03:24,16,08,1, 12.0,1,1, 11.864, 10391.090, 456.355, 52859.713 24/11/13,02:03:24,17,08,1, 12.0,1,1, 11.864, 10391.094, 456.359, 52859.707 24/11/13,02:03:24,18,08,1, 12.0,1,1, 11.864, 10391.085, 456.354, 52859.790 24/11/13,02:03:24,19,08,1, 12.0,1,1, 11.864, 10391.096, 456.368, 52859.807 24/11/13,02:03:25,00,09,1, 11.9,1,1, 11.871, 10391.092, 456.368, 52859.807 24/11/13,02:03:25,01,09,1, 11.9,1,1, 11.871, 10391.106, 456.370, 52859.713 24/11/13,02:03:25,02,09,1, 11.9,1,1, 11.871, 10391.107, 456.375, 52859.771 24/11/13,02:03:25,03,09,1, 11.9,1,1, 11.871, 10391.135, 456.384, 52859.770 24/11/13,02:03:25,04,09,1, 11.9,1,1, 11.871, 10391.112, 456.378, 52859.698 24/11/13,02:03:25,05,09,1, 11.9,1,1, 11.871, 10391.119, 456.409, 52859.797 24/11/13,02:03:25,06,09,1, 11.9,1,1, 11.871, 10391.112, 456.384, 52859.682 24/11/13,02:03:25,07,09,1, 11.9,1,1, 11.871, 10391.138, 456.398, 52859.767 24/11/13,02:03:25,08,09,1, 11.9,1,1, 11.871, 10391.156, 456.399, 52859.755 24/11/13,02:03:25,09,09,1, 11.9,1,1, 11.871, 10391.143, 456.412, 52859.738 24/11/13,02:03:25,10,09,1, 11.9,1,1, 11.871, 10391.151, 456.417, 52859.691 24/11/13,02:03:25,11,09,1, 11.9,1,1, 11.871, 10391.177, 456.433, 52859.723 24/11/13,02:03:25,12,09,1, 11.9,1,1, 11.871, 10391.188, 456.423, 52859.628 24/11/13,02:03:25,13,09,1, 11.9,1,1, 11.871, 10391.154, 456.428, 52859.725 24/11/13,02:03:25,14,09,1, 11.9,1,1, 11.871, 10391.188, 456.429, 52859.670 24/11/13,02:03:25,15,09,1, 11.9,1,1, 11.871, 10391.196, 456.428, 52859.714 24/11/13,02:03:25,16,09,1, 11.9,1,1, 11.871, 10391.221, 456.444, 52859.680 24/11/13,02:03:25,17,09,1, 11.9,1,1, 11.871, 10391.236, 456.462, 52859.622 24/11/13,02:03:25,18,09,1, 11.9,1,1, 11.871, 10391.251, 456.482, 52859.703 24/11/13,02:03:25,19,09,1, 11.9,1,1, 11.871, 10391.266, 456.476, 52859.639 24/11/13,02:03:26,00,09,1, 11.9,1,1, 11.870, 10391.259, 456.476, 52859.639 24/11/13,02:03:26,01,09,1, 11.9,1,1, 11.870, 10391.271, 456.497, 52859.689 24/11/13,02:03:26,02,09,1, 11.9,1,1, 11.870, 10391.251, 456.496, 52859.651 24/11/13,02:03:26,03,09,1, 11.9,1,1, 11.870, 10391.271, 456.488, 52859.644 24/11/13,02:03:26,04,09,1, 11.9,1,1, 11.870, 10391.276, 456.507, 52859.672 24/11/13,02:03:26,05,09,1, 11.9,1,1, 11.870, 10391.285, 456.516, 52859.607 24/11/13,02:03:26,06,09,1, 11.9,1,1, 11.870, 10391.298, 456.521, 52859.623 24/11/13,02:03:26,07,09,1, 11.9,1,1, 11.870, 10391.266, 456.536, 52859.591 24/11/13,02:03:26,08,09,1, 11.9,1,1, 11.870, 10391.305, 456.534, 52859.603 24/11/13,02:03:26,09,09,1, 11.9,1,1, 11.870, 10391.310, 456.544, 52859.595 24/11/13,02:03:26,10,09,1, 11.9,1,1, 11.870, 10391.306, 456.564, 52859.662 24/11/13,02:03:26,11,09,1, 11.9,1,1, 11.870, 10391.296, 456.548, 52859.594 24/11/13,02:03:26,12,09,1, 11.9,1,1, 11.870, 10391.317, 456.563, 52859.614 24/11/13,02:03:26,13,09,1, 11.9,1,1, 11.870, 10391.333, 456.562, 52859.600 24/11/13,02:03:26,14,09,1, 11.9,1,1, 11.870, 10391.335, 456.564, 52859.582 24/11/13,02:03:26,15,09,1, 11.9,1,1, 11.870, 10391.333, 456.570, 52859.633 24/11/13,02:03:26,16,09,1, 11.9,1,1, 11.870, 10391.343, 456.577, 52859.546 24/11/13,02:03:26,17,09,1, 11.9,1,1, 11.870, 10391.356, 456.571, 52859.578 24/11/13,02:03:26,18,09,1, 11.9,1,1, 11.870, 10391.373, 456.604, 52859.566 24/11/13,02:03:26,19,09,1, 11.9,1,1, 11.870, 10391.376, 456.600, 52859.573 24/11/13,02:03:27,00,09,1, 11.8,1,1, 11.868, 10391.368, 456.600, 52859.573 24/11/13,02:03:27,01,09,1, 11.8,1,1, 11.868, 10391.372, 456.627, 52859.580 24/11/13,02:03:27,02,09,1, 11.8,1,1, 11.868, 10391.365, 456.626, 52859.551 24/11/13,02:03:27,03,09,1, 11.8,1,1, 11.868, 10391.395, 456.652, 52859.638 24/11/13,02:03:27,04,09,1, 11.8,1,1, 11.868, 10391.415, 456.646, 52859.506 24/11/13,02:03:27,05,09,1, 11.8,1,1, 11.868, 10391.415, 456.659, 52859.576 24/11/13,02:03:27,06,09,1, 11.8,1,1, 11.868, 10391.430, 456.676, 52859.478 24/11/13,02:03:27,07,09,1, 11.8,1,1, 11.868, 10391.413, 456.655, 52859.565 24/11/13,02:03:27,08,09,1, 11.8,1,1, 11.868, 10391.433, 456.665, 52859.563 24/11/13,02:03:27,09,09,1, 11.8,1,1, 11.868, 10391.432, 456.671, 52859.522 24/11/13,02:03:27,10,09,1, 11.8,1,1, 11.868, 10391.433, 456.682, 52859.491 24/11/13,02:03:27,11,09,1, 11.8,1,1, 11.868, 10391.453, 456.684, 52859.511 24/11/13,02:03:27,12,09,1, 11.8,1,1, 11.868, 10391.454, 456.696, 52859.563 24/11/13,02:03:27,13,09,1, 11.8,1,1, 11.868, 10391.437, 456.706, 52859.505 24/11/13,02:03:27,14,09,1, 11.8,1,1, 11.868, 10391.443, 456.701, 52859.535 24/11/13,02:03:27,15,09,1, 11.8,1,1, 11.868, 10391.476, 456.713, 52859.560 24/11/13,02:03:27,16,09,1, 11.8,1,1, 11.868, 10391.478, 456.737, 52859.481 24/11/13,02:03:27,17,09,1, 11.8,1,1, 11.868, 10391.456, 456.711, 52859.427 24/11/13,02:03:27,18,09,1, 11.8,1,1, 11.868, 10391.472, 456.720, 52859.493 24/11/13,02:03:27,19,09,1, 11.8,1,1, 11.868, 10391.471, 456.705, 52859.416 24/11/13,02:03:28,00,09,1, 11.9,1,1, 11.866, 10391.468, 456.705, 52859.416 24/11/13,02:03:28,01,09,1, 11.9,1,1, 11.866, 10391.471, 456.730, 52859.391 24/11/13,02:03:28,02,09,1, 11.9,1,1, 11.866, 10391.457, 456.767, 52859.499 24/11/13,02:03:28,03,09,1, 11.9,1,1, 11.866, 10391.476, 456.745, 52859.498 24/11/13,02:03:28,04,09,1, 11.9,1,1, 11.866, 10391.484, 456.776, 52859.485 24/11/13,02:03:28,05,09,1, 11.9,1,1, 11.866, 10391.469, 456.758, 52859.367 24/11/13,02:03:28,06,09,1, 11.9,1,1, 11.866, 10391.492, 456.781, 52859.468 24/11/13,02:03:28,07,09,1, 11.9,1,1, 11.866, 10391.502, 456.806, 52859.425 24/11/13,02:03:28,08,09,1, 11.9,1,1, 11.866, 10391.530, 456.775, 52859.412 24/11/13,02:03:28,09,09,1, 11.9,1,1, 11.866, 10391.518, 456.794, 52859.369 24/11/13,02:03:28,10,09,1, 11.9,1,1, 11.866, 10391.512, 456.786, 52859.354 24/11/13,02:03:28,11,09,1, 11.9,1,1, 11.866, 10391.537, 456.803, 52859.465 24/11/13,02:03:28,12,09,1, 11.9,1,1, 11.866, 10391.519, 456.809, 52859.379 24/11/13,02:03:28,13,09,1, 11.9,1,1, 11.866, 10391.543, 456.805, 52859.404 24/11/13,02:03:28,14,09,1, 11.9,1,1, 11.866, 10391.531, 456.830, 52859.402 24/11/13,02:03:28,15,09,1, 11.9,1,1, 11.866, 10391.552, 456.828, 52859.397 24/11/13,02:03:28,16,09,1, 11.9,1,1, 11.866, 10391.535, 456.827, 52859.410 24/11/13,02:03:28,17,09,1, 11.9,1,1, 11.866, 10391.551, 456.824, 52859.393 24/11/13,02:03:28,18,09,1, 11.9,1,1, 11.866, 10391.536, 456.850, 52859.408 24/11/13,02:03:28,19,09,1, 11.9,1,1, 11.866, 10391.541, 456.845, 52859.327 24/11/13,02:03:29,00,09,1, 11.9,1,1, 11.865, 10391.535, 456.845, 52859.327 24/11/13,02:03:29,01,09,1, 11.9,1,1, 11.865, 10391.558, 456.864, 52859.358 24/11/13,02:03:29,02,09,1, 11.9,1,1, 11.865, 10391.565, 456.859, 52859.387 24/11/13,02:03:29,03,09,1, 11.9,1,1, 11.865, 10391.582, 456.883, 52859.329 24/11/13,02:03:29,04,09,1, 11.9,1,1, 11.865, 10391.597, 456.899, 52859.390 24/11/13,02:03:29,05,09,1, 11.9,1,1, 11.865, 10391.606, 456.874, 52859.354 24/11/13,02:03:29,06,09,1, 11.9,1,1, 11.865, 10391.576, 456.881, 52859.327 24/11/13,02:03:29,07,09,1, 11.9,1,1, 11.865, 10391.588, 456.855, 52859.285 24/11/13,02:03:29,08,09,1, 11.9,1,1, 11.865, 10391.602, 456.900, 52859.296 24/11/13,02:03:29,09,09,1, 11.9,1,1, 11.865, 10391.581, 456.892, 52859.324 24/11/13,02:03:29,10,09,1, 11.9,1,1, 11.865, 10391.615, 456.905, 52859.306 24/11/13,02:03:29,11,09,1, 11.9,1,1, 11.865, 10391.603, 456.919, 52859.313 24/11/13,02:03:29,12,09,1, 11.9,1,1, 11.865, 10391.614, 456.943, 52859.308 24/11/13,02:03:29,13,09,1, 11.9,1,1, 11.865, 10391.617, 456.940, 52859.297 24/11/13,02:03:29,14,09,1, 11.9,1,1, 11.865, 10391.625, 456.964, 52859.223 24/11/13,02:03:29,15,09,1, 11.9,1,1, 11.865, 10391.643, 456.954, 52859.244 24/11/13,02:03:29,16,09,1, 11.9,1,1, 11.865, 10391.636, 456.952, 52859.299 24/11/13,02:03:29,17,09,1, 11.9,1,1, 11.865, 10391.642, 456.966, 52859.216 24/11/13,02:03:29,18,09,1, 11.9,1,1, 11.865, 10391.619, 456.940, 52859.268 24/11/13,02:03:29,19,09,1, 11.9,1,1, 11.865, 10391.612, 456.964, 52859.290 24/11/13,02:03:30,00,10,1, 11.9,1,1, 11.868, 10391.610, 456.964, 52859.290 24/11/13,02:03:30,01,10,1, 11.9,1,1, 11.868, 10391.643, 457.001, 52859.245 24/11/13,02:03:30,02,10,1, 11.9,1,1, 11.868, 10391.653, 456.986, 52859.234 24/11/13,02:03:30,03,10,1, 11.9,1,1, 11.868, 10391.632, 456.989, 52859.250 24/11/13,02:03:30,04,10,1, 11.9,1,1, 11.868, 10391.631, 456.996, 52859.244 24/11/13,02:03:30,05,10,1, 11.9,1,1, 11.868, 10391.622, 456.976, 52859.177 24/11/13,02:03:30,06,10,1, 11.9,1,1, 11.868, 10391.653, 456.993, 52859.229 24/11/13,02:03:30,07,10,1, 11.9,1,1, 11.868, 10391.644, 457.013, 52859.246 24/11/13,02:03:30,08,10,1, 11.9,1,1, 11.868, 10391.668, 457.014, 52859.200 24/11/13,02:03:30,09,10,1, 11.9,1,1, 11.868, 10391.650, 457.035, 52859.177 24/11/13,02:03:30,10,10,1, 11.9,1,1, 11.868, 10391.656, 457.038, 52859.230 24/11/13,02:03:30,11,10,1, 11.9,1,1, 11.868, 10391.665, 457.062, 52859.211 24/11/13,02:03:30,12,10,1, 11.9,1,1, 11.868, 10391.658, 457.046, 52859.122 24/11/13,02:03:30,13,10,1, 11.9,1,1, 11.868, 10391.667, 457.029, 52859.158 24/11/13,02:03:30,14,10,1, 11.9,1,1, 11.868, 10391.680, 457.056, 52859.231 24/11/13,02:03:30,15,10,1, 11.9,1,1, 11.868, 10391.685, 457.045, 52859.213 24/11/13,02:03:30,16,10,1, 11.9,1,1, 11.868, 10391.671, 457.068, 52859.205 24/11/13,02:03:30,17,10,1, 11.9,1,1, 11.868, 10391.695, 457.053, 52859.181 24/11/13,02:03:30,18,10,1, 11.9,1,1, 11.868, 10391.696, 457.057, 52859.139 24/11/13,02:03:30,19,10,1, 11.9,1,1, 11.868, 10391.717, 457.073, 52859.179 24/11/13,02:03:31,00,08,1, 11.9,1,1, 11.865, 10391.710, 457.073, 52859.179 24/11/13,02:03:31,01,08,1, 11.9,1,1, 11.865, 10391.697, 457.097, 52859.181 24/11/13,02:03:31,02,08,1, 11.9,1,1, 11.865, 10391.709, 457.085, 52859.166 24/11/13,02:03:31,03,08,1, 11.9,1,1, 11.865, 10391.714, 457.072, 52859.185 24/11/13,02:03:31,04,08,1, 11.9,1,1, 11.865, 10391.714, 457.077, 52859.125 24/11/13,02:03:31,05,08,1, 11.9,1,1, 11.865, 10391.744, 457.086, 52859.157 24/11/13,02:03:31,06,08,1, 11.9,1,1, 11.865, 10391.747, 457.111, 52859.140 24/11/13,02:03:31,07,08,1, 11.9,1,1, 11.865, 10391.715, 457.100, 52859.141 24/11/13,02:03:31,08,08,1, 11.9,1,1, 11.865, 10391.733, 457.103, 52859.094 24/11/13,02:03:31,09,08,1, 11.9,1,1, 11.865, 10391.741, 457.105, 52859.158 24/11/13,02:03:31,10,08,1, 11.9,1,1, 11.865, 10391.725, 457.125, 52859.116 24/11/13,02:03:31,11,08,1, 11.9,1,1, 11.865, 10391.729, 457.114, 52859.137 24/11/13,02:03:31,12,08,1, 11.9,1,1, 11.865, 10391.758, 457.123, 52859.126 24/11/13,02:03:31,13,08,1, 11.9,1,1, 11.865, 10391.769, 457.134, 52859.050 24/11/13,02:03:31,14,08,1, 11.9,1,1, 11.865, 10391.789, 457.134, 52859.033 24/11/13,02:03:31,15,08,1, 11.9,1,1, 11.865, 10391.745, 457.148, 52859.083 24/11/13,02:03:31,16,08,1, 11.9,1,1, 11.865, 10391.772, 457.156, 52859.111 24/11/13,02:03:31,17,08,1, 11.9,1,1, 11.865, 10391.788, 457.181, 52859.124 24/11/13,02:03:31,18,08,1, 11.9,1,1, 11.865, 10391.803, 457.158, 52859.046 24/11/13,02:03:31,19,08,1, 11.9,1,1, 11.865, 10391.796, 457.184, 52859.094 24/11/13,02:03:32,00,10,1, 11.9,1,1, 11.868, 10391.793, 457.184, 52859.094 24/11/13,02:03:32,01,10,1, 11.9,1,1, 11.868, 10391.801, 457.193, 52859.021 24/11/13,02:03:32,02,10,1, 11.9,1,1, 11.868, 10391.803, 457.189, 52859.036 24/11/13,02:03:32,03,10,1, 11.9,1,1, 11.868, 10391.782, 457.199, 52859.041 24/11/13,02:03:32,04,10,1, 11.9,1,1, 11.868, 10391.800, 457.195, 52858.990 24/11/13,02:03:32,05,10,1, 11.9,1,1, 11.868, 10391.816, 457.196, 52859.034 24/11/13,02:03:32,06,10,1, 11.9,1,1, 11.868, 10391.804, 457.203, 52859.039 24/11/13,02:03:32,07,10,1, 11.9,1,1, 11.868, 10391.820, 457.229, 52859.078 24/11/13,02:03:32,08,10,1, 11.9,1,1, 11.868, 10391.832, 457.206, 52858.992 24/11/13,02:03:32,09,10,1, 11.9,1,1, 11.868, 10391.836, 457.220, 52859.056 24/11/13,02:03:32,10,10,1, 11.9,1,1, 11.868, 10391.826, 457.242, 52859.013 24/11/13,02:03:32,11,10,1, 11.9,1,1, 11.868, 10391.834, 457.212, 52858.955 24/11/13,02:03:32,12,10,1, 11.9,1,1, 11.868, 10391.853, 457.224, 52858.985 24/11/13,02:03:32,13,10,1, 11.9,1,1, 11.868, 10391.828, 457.236, 52859.000 24/11/13,02:03:32,14,10,1, 11.9,1,1, 11.868, 10391.853, 457.265, 52859.010 24/11/13,02:03:32,15,10,1, 11.9,1,1, 11.868, 10391.846, 457.259, 52858.959 24/11/13,02:03:32,16,10,1, 11.9,1,1, 11.868, 10391.847, 457.275, 52859.007 24/11/13,02:03:32,17,10,1, 11.9,1,1, 11.868, 10391.872, 457.279, 52858.956 24/11/13,02:03:32,18,10,1, 11.9,1,1, 11.868, 10391.855, 457.282, 52858.992 24/11/13,02:03:32,19,10,1, 11.9,1,1, 11.868, 10391.880, 457.288, 52858.996 24/11/13,02:03:33,00,10,1, 11.8,1,1, 11.866, 10391.877, 457.288, 52858.996 24/11/13,02:03:33,01,10,1, 11.8,1,1, 11.866, 10391.888, 457.291, 52858.953 24/11/13,02:03:33,02,10,1, 11.8,1,1, 11.866, 10391.886, 457.279, 52858.934 24/11/13,02:03:33,03,10,1, 11.8,1,1, 11.866, 10391.902, 457.294, 52858.975 24/11/13,02:03:33,04,10,1, 11.8,1,1, 11.866, 10391.886, 457.300, 52858.995 24/11/13,02:03:33,05,10,1, 11.8,1,1, 11.866, 10391.883, 457.310, 52858.953 24/11/13,02:03:33,06,10,1, 11.8,1,1, 11.866, 10391.906, 457.307, 52858.926 24/11/13,02:03:33,07,10,1, 11.8,1,1, 11.866, 10391.904, 457.301, 52858.865 24/11/13,02:03:33,08,10,1, 11.8,1,1, 11.866, 10391.915, 457.327, 52858.874 24/11/13,02:03:33,09,10,1, 11.8,1,1, 11.866, 10391.915, 457.304, 52858.891 24/11/13,02:03:33,10,10,1, 11.8,1,1, 11.866, 10391.906, 457.318, 52858.955 24/11/13,02:03:33,11,10,1, 11.8,1,1, 11.866, 10391.917, 457.333, 52858.871 24/11/13,02:03:33,12,10,1, 11.8,1,1, 11.866, 10391.905, 457.345, 52858.930 24/11/13,02:03:33,13,10,1, 11.8,1,1, 11.866, 10391.915, 457.326, 52858.874 24/11/13,02:03:33,14,10,1, 11.8,1,1, 11.866, 10391.900, 457.344, 52858.980 24/11/13,02:03:33,15,10,1, 11.8,1,1, 11.866, 10391.928, 457.353, 52858.931 24/11/13,02:03:33,16,10,1, 11.8,1,1, 11.866, 10391.931, 457.345, 52858.966 24/11/13,02:03:33,17,10,1, 11.8,1,1, 11.866, 10391.950, 457.362, 52858.861 24/11/13,02:03:33,18,10,1, 11.8,1,1, 11.866, 10391.944, 457.375, 52858.882 24/11/13,02:03:33,19,10,1, 11.8,1,1, 11.866, 10391.958, 457.374, 52858.885 24/11/13,02:03:34,00,10,1, 11.9,1,1, 11.868, 10391.952, 457.374, 52858.885 24/11/13,02:03:34,01,10,1, 11.9,1,1, 11.868, 10391.952, 457.369, 52858.849 24/11/13,02:03:34,02,10,1, 11.9,1,1, 11.868, 10391.995, 457.415, 52858.858 24/11/13,02:03:34,03,10,1, 11.9,1,1, 11.868, 10391.984, 457.402, 52858.843 24/11/13,02:03:34,04,10,1, 11.9,1,1, 11.868, 10391.981, 457.390, 52858.830 24/11/13,02:03:34,05,10,1, 11.9,1,1, 11.868, 10391.986, 457.424, 52858.831 24/11/13,02:03:34,06,10,1, 11.9,1,1, 11.868, 10392.014, 457.446, 52858.915 24/11/13,02:03:34,07,10,1, 11.9,1,1, 11.868, 10391.982, 457.450, 52858.864 24/11/13,02:03:34,08,10,1, 11.9,1,1, 11.868, 10392.001, 457.451, 52858.863 24/11/13,02:03:34,09,10,1, 11.9,1,1, 11.868, 10392.030, 457.460, 52859.020 24/11/13,02:03:34,10,10,1, 11.9,1,1, 11.868, 10391.996, 457.457, 52858.788 24/11/13,02:03:34,11,10,1, 11.9,1,1, 11.868, 10392.001, 457.487, 52858.873 24/11/13,02:03:34,12,10,1, 11.9,1,1, 11.868, 10391.978, 457.488, 52858.881 24/11/13,02:03:34,13,10,1, 11.9,1,1, 11.868, 10392.008, 457.487, 52858.879 24/11/13,02:03:34,14,10,1, 11.9,1,1, 11.868, 10392.027, 457.469, 52858.833 24/11/13,02:03:34,15,10,1, 11.9,1,1, 11.868, 10392.047, 457.482, 52858.854 24/11/13,02:03:34,16,10,1, 11.9,1,1, 11.868, 10392.019, 457.505, 52858.857 24/11/13,02:03:34,17,10,1, 11.9,1,1, 11.868, 10392.040, 457.477, 52858.843 24/11/13,02:03:34,18,10,1, 11.9,1,1, 11.868, 10392.042, 457.511, 52858.899 24/11/13,02:03:34,19,10,1, 11.9,1,1, 11.868, 10392.054, 457.510, 52858.848 24/11/13,02:03:35,00,09,1, 11.9,1,1, 11.869, 10392.052, 457.510, 52858.848 24/11/13,02:03:35,01,09,1, 11.9,1,1, 11.869, 10392.068, 457.520, 52858.767 24/11/13,02:03:35,02,09,1, 11.9,1,1, 11.869, 10392.056, 457.512, 52858.708 24/11/13,02:03:35,03,09,1, 11.9,1,1, 11.869, 10392.082, 457.519, 52858.864 24/11/13,02:03:35,04,09,1, 11.9,1,1, 11.869, 10392.097, 457.507, 52858.769 24/11/13,02:03:35,05,09,1, 11.9,1,1, 11.869, 10392.092, 457.519, 52858.848 24/11/13,02:03:35,06,09,1, 11.9,1,1, 11.869, 10392.085, 457.547, 52858.845 24/11/13,02:03:35,07,09,1, 11.9,1,1, 11.869, 10392.085, 457.526, 52858.816 24/11/13,02:03:35,08,09,1, 11.9,1,1, 11.869, 10392.127, 457.545, 52858.813 24/11/13,02:03:35,09,09,1, 11.9,1,1, 11.869, 10392.103, 457.558, 52858.767 24/11/13,02:03:35,10,09,1, 11.9,1,1, 11.869, 10392.124, 457.569, 52858.811 24/11/13,02:03:35,11,09,1, 11.9,1,1, 11.869, 10392.114, 457.561, 52858.725 24/11/13,02:03:35,12,09,1, 11.9,1,1, 11.869, 10392.121, 457.590, 52858.730 24/11/13,02:03:35,13,09,1, 11.9,1,1, 11.869, 10392.112, 457.551, 52858.709 24/11/13,02:03:35,14,09,1, 11.9,1,1, 11.869, 10392.112, 457.587, 52858.815 24/11/13,02:03:35,15,09,1, 11.9,1,1, 11.869, 10392.138, 457.577, 52858.786 24/11/13,02:03:35,16,09,1, 11.9,1,1, 11.869, 10392.141, 457.562, 52858.735 24/11/13,02:03:35,17,09,1, 11.9,1,1, 11.869, 10392.132, 457.593, 52858.742 24/11/13,02:03:35,18,09,1, 11.9,1,1, 11.869, 10392.134, 457.591, 52858.695 24/11/13,02:03:35,19,09,1, 11.9,1,1, 11.869, 10392.159, 457.615, 52858.738 24/11/13,02:03:36,00,09,1, 12.0,1,1, 11.865, 10392.152, 457.615, 52858.738 24/11/13,02:03:36,01,09,1, 12.0,1,1, 11.865, 10392.155, 457.618, 52858.746 24/11/13,02:03:36,02,09,1, 12.0,1,1, 11.865, 10392.176, 457.614, 52858.731 24/11/13,02:03:36,03,09,1, 12.0,1,1, 11.865, 10392.172, 457.624, 52858.679 24/11/13,02:03:36,04,09,1, 12.0,1,1, 11.865, 10392.141, 457.649, 52858.743 24/11/13,02:03:36,05,09,1, 12.0,1,1, 11.865, 10392.158, 457.616, 52858.686 24/11/13,02:03:36,06,09,1, 12.0,1,1, 11.865, 10392.170, 457.616, 52858.634 24/11/13,02:03:36,07,09,1, 12.0,1,1, 11.865, 10392.166, 457.620, 52858.719 24/11/13,02:03:36,08,09,1, 12.0,1,1, 11.865, 10392.155, 457.627, 52858.718 24/11/13,02:03:36,09,09,1, 12.0,1,1, 11.865, 10392.177, 457.643, 52858.675 24/11/13,02:03:36,10,09,1, 12.0,1,1, 11.865, 10392.179, 457.616, 52858.653 24/11/13,02:03:36,11,09,1, 12.0,1,1, 11.865, 10392.187, 457.658, 52858.679 24/11/13,02:03:36,12,09,1, 12.0,1,1, 11.865, 10392.182, 457.652, 52858.704 24/11/13,02:03:36,13,09,1, 12.0,1,1, 11.865, 10392.205, 457.663, 52858.660 24/11/13,02:03:36,14,09,1, 12.0,1,1, 11.865, 10392.210, 457.661, 52858.675 24/11/13,02:03:36,15,09,1, 12.0,1,1, 11.865, 10392.196, 457.669, 52858.650 24/11/13,02:03:36,16,09,1, 12.0,1,1, 11.865, 10392.216, 457.656, 52858.670 24/11/13,02:03:36,17,09,1, 12.0,1,1, 11.865, 10392.222, 457.684, 52858.639 24/11/13,02:03:36,18,09,1, 12.0,1,1, 11.865, 10392.231, 457.669, 52858.638 24/11/13,02:03:36,19,09,1, 12.0,1,1, 11.865, 10392.250, 457.681, 52858.637 24/11/13,02:03:37,00,09,1, 11.9,1,1, 11.864, 10392.244, 457.681, 52858.637 24/11/13,02:03:37,01,09,1, 11.9,1,1, 11.864, 10392.248, 457.693, 52858.584 24/11/13,02:03:37,02,09,1, 11.9,1,1, 11.864, 10392.218, 457.684, 52858.680 24/11/13,02:03:37,03,09,1, 11.9,1,1, 11.864, 10392.248, 457.702, 52858.629 24/11/13,02:03:37,04,09,1, 11.9,1,1, 11.864, 10392.239, 457.714, 52858.659 24/11/13,02:03:37,05,09,1, 11.9,1,1, 11.864, 10392.250, 457.729, 52858.603 24/11/13,02:03:37,06,09,1, 11.9,1,1, 11.864, 10392.246, 457.713, 52858.591 24/11/13,02:03:37,07,09,1, 11.9,1,1, 11.864, 10392.273, 457.739, 52858.639 24/11/13,02:03:37,08,09,1, 11.9,1,1, 11.864, 10392.252, 457.717, 52858.591 24/11/13,02:03:37,09,09,1, 11.9,1,1, 11.864, 10392.267, 457.744, 52858.611 24/11/13,02:03:37,10,09,1, 11.9,1,1, 11.864, 10392.273, 457.741, 52858.631 24/11/13,02:03:37,11,09,1, 11.9,1,1, 11.864, 10392.283, 457.736, 52858.671 24/11/13,02:03:37,12,09,1, 11.9,1,1, 11.864, 10392.308, 457.763, 52858.602 24/11/13,02:03:37,13,09,1, 11.9,1,1, 11.864, 10392.297, 457.757, 52858.652 24/11/13,02:03:37,14,09,1, 11.9,1,1, 11.864, 10392.270, 457.754, 52858.637 24/11/13,02:03:37,15,09,1, 11.9,1,1, 11.864, 10392.310, 457.763, 52858.619 24/11/13,02:03:37,16,09,1, 11.9,1,1, 11.864, 10392.326, 457.756, 52858.653 24/11/13,02:03:37,17,09,1, 11.9,1,1, 11.864, 10392.306, 457.770, 52858.578 24/11/13,02:03:37,18,09,1, 11.9,1,1, 11.864, 10392.325, 457.770, 52858.579 24/11/13,02:03:37,19,09,1, 11.9,1,1, 11.864, 10392.301, 457.780, 52858.572 24/11/13,02:03:38,00,09,1, 12.0,1,1, 11.870, 10392.294, 457.780, 52858.572 24/11/13,02:03:38,01,09,1, 12.0,1,1, 11.870, 10392.350, 457.794, 52858.559 24/11/13,02:03:38,02,09,1, 12.0,1,1, 11.870, 10392.352, 457.798, 52858.601 24/11/13,02:03:38,03,09,1, 12.0,1,1, 11.870, 10392.324, 457.811, 52858.614 24/11/13,02:03:38,04,09,1, 12.0,1,1, 11.870, 10392.342, 457.821, 52858.518 24/11/13,02:03:38,05,09,1, 12.0,1,1, 11.870, 10392.346, 457.822, 52858.588 24/11/13,02:03:38,06,09,1, 12.0,1,1, 11.870, 10392.346, 457.822, 52858.550 24/11/13,02:03:38,07,09,1, 12.0,1,1, 11.870, 10392.347, 457.821, 52858.584 24/11/13,02:03:38,08,09,1, 12.0,1,1, 11.870, 10392.386, 457.813, 52858.594 24/11/13,02:03:38,09,09,1, 12.0,1,1, 11.870, 10392.372, 457.830, 52858.580 24/11/13,02:03:38,10,09,1, 12.0,1,1, 11.870, 10392.390, 457.820, 52858.589 24/11/13,02:03:38,11,09,1, 12.0,1,1, 11.870, 10392.388, 457.853, 52858.598 24/11/13,02:03:38,12,09,1, 12.0,1,1, 11.870, 10392.399, 457.848, 52858.557 24/11/13,02:03:38,13,09,1, 12.0,1,1, 11.870, 10392.395, 457.854, 52858.582 24/11/13,02:03:38,14,09,1, 12.0,1,1, 11.870, 10392.375, 457.868, 52858.492 24/11/13,02:03:38,15,09,1, 12.0,1,1, 11.870, 10392.405, 457.856, 52858.577 24/11/13,02:03:38,16,09,1, 12.0,1,1, 11.870, 10392.389, 457.872, 52858.586 24/11/13,02:03:38,17,09,1, 12.0,1,1, 11.870, 10392.419, 457.865, 52858.471 24/11/13,02:03:38,18,09,1, 12.0,1,1, 11.870, 10392.413, 457.871, 52858.552 24/11/13,02:03:38,19,09,1, 12.0,1,1, 11.870, 10392.432, 457.888, 52858.578 24/11/13,02:03:39,00,09,1, 11.9,1,1, 11.870, 10392.427, 457.888, 52858.578 24/11/13,02:03:39,01,09,1, 11.9,1,1, 11.870, 10392.420, 457.881, 52858.548 24/11/13,02:03:39,02,09,1, 11.9,1,1, 11.870, 10392.430, 457.890, 52858.557 24/11/13,02:03:39,03,09,1, 11.9,1,1, 11.870, 10392.428, 457.908, 52858.524 24/11/13,02:03:39,04,09,1, 11.9,1,1, 11.870, 10392.434, 457.900, 52858.504 24/11/13,02:03:39,05,09,1, 11.9,1,1, 11.870, 10392.452, 457.901, 52858.530 24/11/13,02:03:39,06,09,1, 11.9,1,1, 11.870, 10392.437, 457.913, 52858.540 24/11/13,02:03:39,07,09,1, 11.9,1,1, 11.870, 10392.456, 457.885, 52858.441 24/11/13,02:03:39,08,09,1, 11.9,1,1, 11.870, 10392.462, 457.899, 52858.525 24/11/13,02:03:39,09,09,1, 11.9,1,1, 11.870, 10392.472, 457.923, 52858.481 24/11/13,02:03:39,10,09,1, 11.9,1,1, 11.870, 10392.488, 457.942, 52858.504 24/11/13,02:03:39,11,09,1, 11.9,1,1, 11.870, 10392.486, 457.948, 52858.528 24/11/13,02:03:39,12,09,1, 11.9,1,1, 11.870, 10392.491, 457.935, 52858.533 24/11/13,02:03:39,13,09,1, 11.9,1,1, 11.870, 10392.496, 457.965, 52858.506 24/11/13,02:03:39,14,09,1, 11.9,1,1, 11.870, 10392.504, 457.954, 52858.486 24/11/13,02:03:39,15,09,1, 11.9,1,1, 11.870, 10392.513, 457.948, 52858.470 24/11/13,02:03:39,16,09,1, 11.9,1,1, 11.870, 10392.525, 457.938, 52858.431 24/11/13,02:03:39,17,09,1, 11.9,1,1, 11.870, 10392.534, 457.931, 52858.238 24/11/13,02:03:39,18,09,1, 11.9,1,1, 11.870, 10392.497, 457.961, 52858.447 24/11/13,02:03:39,19,09,1, 11.9,1,1, 11.870, 10392.494, 457.981, 52858.500 24/11/13,02:03:40,00,09,1, 12.0,1,1, 11.869, 10392.486, 457.981, 52858.500 24/11/13,02:03:40,01,09,1, 12.0,1,1, 11.869, 10392.552, 457.955, 52858.458 24/11/13,02:03:40,02,09,1, 12.0,1,1, 11.869, 10392.562, 457.968, 52858.491 24/11/13,02:03:40,03,09,1, 12.0,1,1, 11.869, 10392.538, 457.971, 52858.437 24/11/13,02:03:40,04,09,1, 12.0,1,1, 11.869, 10392.531, 457.969, 52858.484 24/11/13,02:03:40,05,09,1, 12.0,1,1, 11.869, 10392.551, 457.984, 52858.423 24/11/13,02:03:40,06,09,1, 12.0,1,1, 11.869, 10392.547, 457.988, 52858.447 24/11/13,02:03:40,07,09,1, 12.0,1,1, 11.869, 10392.548, 457.987, 52858.439 24/11/13,02:03:40,08,09,1, 12.0,1,1, 11.869, 10392.594, 458.019, 52858.475 24/11/13,02:03:40,09,09,1, 12.0,1,1, 11.869, 10392.579, 457.977, 52858.412 24/11/13,02:03:40,10,09,1, 12.0,1,1, 11.869, 10392.578, 458.014, 52858.423 24/11/13,02:03:40,11,09,1, 12.0,1,1, 11.869, 10392.605, 458.006, 52858.415 24/11/13,02:03:40,12,09,1, 12.0,1,1, 11.869, 10392.591, 458.032, 52858.358 24/11/13,02:03:40,13,09,1, 12.0,1,1, 11.869, 10392.607, 458.016, 52858.378 24/11/13,02:03:40,14,09,1, 12.0,1,1, 11.869, 10392.620, 458.023, 52858.441 24/11/13,02:03:40,15,09,1, 12.0,1,1, 11.869, 10392.608, 458.021, 52858.381 24/11/13,02:03:40,16,09,1, 12.0,1,1, 11.869, 10392.641, 458.054, 52858.459 24/11/13,02:03:40,17,09,1, 12.0,1,1, 11.869, 10392.648, 458.025, 52858.422 24/11/13,02:03:40,18,09,1, 12.0,1,1, 11.869, 10392.614, 458.056, 52858.440 24/11/13,02:03:40,19,09,1, 12.0,1,1, 11.869, 10392.620, 458.056, 52858.406 24/11/13,02:03:41,00,09,1, 11.8,1,1, 11.871, 10392.619, 458.056, 52858.406 24/11/13,02:03:41,01,09,1, 11.8,1,1, 11.871, 10392.656, 458.059, 52858.373 24/11/13,02:03:41,02,09,1, 11.8,1,1, 11.871, 10392.669, 458.086, 52858.402 24/11/13,02:03:41,03,09,1, 11.8,1,1, 11.871, 10392.642, 458.075, 52858.380 24/11/13,02:03:41,04,09,1, 11.8,1,1, 11.871, 10392.670, 458.075, 52858.339 24/11/13,02:03:41,05,09,1, 11.8,1,1, 11.871, 10392.682, 458.076, 52858.373 24/11/13,02:03:41,06,09,1, 11.8,1,1, 11.871, 10392.706, 458.080, 52858.355 24/11/13,02:03:41,07,09,1, 11.8,1,1, 11.871, 10392.696, 458.094, 52858.398 24/11/13,02:03:41,08,09,1, 11.8,1,1, 11.871, 10392.708, 458.093, 52858.345 24/11/13,02:03:41,09,09,1, 11.8,1,1, 11.871, 10392.730, 458.102, 52858.403 24/11/13,02:03:41,10,09,1, 11.8,1,1, 11.871, 10392.723, 458.117, 52858.407 24/11/13,02:03:41,11,09,1, 11.8,1,1, 11.871, 10392.708, 458.113, 52858.414 24/11/13,02:03:41,12,09,1, 11.8,1,1, 11.871, 10392.743, 458.133, 52858.366 24/11/13,02:03:41,13,09,1, 11.8,1,1, 11.871, 10392.732, 458.141, 52858.415 24/11/13,02:03:41,14,09,1, 11.8,1,1, 11.871, 10392.754, 458.143, 52858.365 24/11/13,02:03:41,15,09,1, 11.8,1,1, 11.871, 10392.767, 458.120, 52858.326 24/11/13,02:03:41,16,09,1, 11.8,1,1, 11.871, 10392.765, 458.143, 52858.327 24/11/13,02:03:41,17,09,1, 11.8,1,1, 11.871, 10392.742, 458.142, 52858.332 24/11/13,02:03:41,18,09,1, 11.8,1,1, 11.871, 10392.789, 458.152, 52858.369 24/11/13,02:03:41,19,09,1, 11.8,1,1, 11.871, 10392.775, 458.167, 52858.406 24/11/13,02:03:42,00,09,1, 11.9,1,1, 11.871, 10392.770, 458.167, 52858.406 24/11/13,02:03:42,01,09,1, 11.9,1,1, 11.871, 10392.761, 458.161, 52858.309 24/11/13,02:03:42,02,09,1, 11.9,1,1, 11.871, 10392.778, 458.167, 52858.395 24/11/13,02:03:42,03,09,1, 11.9,1,1, 11.871, 10392.762, 458.173, 52858.331 24/11/13,02:03:42,04,09,1, 11.9,1,1, 11.871, 10392.788, 458.181, 52858.332 24/11/13,02:03:42,05,09,1, 11.9,1,1, 11.871, 10392.779, 458.172, 52858.353 24/11/13,02:03:42,06,09,1, 11.9,1,1, 11.871, 10392.788, 458.185, 52858.371 24/11/13,02:03:42,07,09,1, 11.9,1,1, 11.871, 10392.789, 458.202, 52858.342 24/11/13,02:03:42,08,09,1, 11.9,1,1, 11.871, 10392.826, 458.209, 52858.310 24/11/13,02:03:42,09,09,1, 11.9,1,1, 11.871, 10392.829, 458.187, 52858.348 24/11/13,02:03:42,10,09,1, 11.9,1,1, 11.871, 10392.795, 458.205, 52858.325 24/11/13,02:03:42,11,09,1, 11.9,1,1, 11.871, 10392.834, 458.200, 52858.268 24/11/13,02:03:42,12,09,1, 11.9,1,1, 11.871, 10392.857, 458.230, 52858.350 24/11/13,02:03:42,13,09,1, 11.9,1,1, 11.871, 10392.839, 458.232, 52858.322 24/11/13,02:03:42,14,09,1, 11.9,1,1, 11.871, 10392.849, 458.218, 52858.245 24/11/13,02:03:42,15,09,1, 11.9,1,1, 11.871, 10392.832, 458.243, 52858.310 24/11/13,02:03:42,16,09,1, 11.9,1,1, 11.871, 10392.854, 458.240, 52858.281 24/11/13,02:03:42,17,09,1, 11.9,1,1, 11.871, 10392.875, 458.232, 52858.275 24/11/13,02:03:42,18,09,1, 11.9,1,1, 11.871, 10392.871, 458.259, 52858.325 24/11/13,02:03:42,19,09,1, 11.9,1,1, 11.871, 10392.848, 458.270, 52858.295 24/11/13,02:03:43,00,09,1, 12.0,1,1, 11.870, 10392.845, 458.270, 52858.295 24/11/13,02:03:43,01,09,1, 12.0,1,1, 11.870, 10392.865, 458.255, 52858.247 24/11/13,02:03:43,02,09,1, 12.0,1,1, 11.870, 10392.879, 458.270, 52858.234 24/11/13,02:03:43,03,09,1, 12.0,1,1, 11.870, 10392.884, 458.272, 52858.316 24/11/13,02:03:43,04,09,1, 12.0,1,1, 11.870, 10392.896, 458.250, 52858.262 24/11/13,02:03:43,05,09,1, 12.0,1,1, 11.870, 10392.888, 458.262, 52858.237 24/11/13,02:03:43,06,09,1, 12.0,1,1, 11.870, 10392.918, 458.266, 52858.331 24/11/13,02:03:43,07,09,1, 12.0,1,1, 11.870, 10392.899, 458.278, 52858.224 24/11/13,02:03:43,08,09,1, 12.0,1,1, 11.870, 10392.904, 458.283, 52858.307 24/11/13,02:03:43,09,09,1, 12.0,1,1, 11.870, 10392.906, 458.283, 52858.198 24/11/13,02:03:43,10,09,1, 12.0,1,1, 11.870, 10392.944, 458.288, 52858.211 24/11/13,02:03:43,11,09,1, 12.0,1,1, 11.870, 10392.890, 458.304, 52858.258 24/11/13,02:03:43,12,09,1, 12.0,1,1, 11.870, 10392.920, 458.291, 52858.290 24/11/13,02:03:43,13,09,1, 12.0,1,1, 11.870, 10392.921, 458.324, 52858.313 24/11/13,02:03:43,14,09,1, 12.0,1,1, 11.870, 10392.939, 458.314, 52858.278 24/11/13,02:03:43,15,09,1, 12.0,1,1, 11.870, 10392.966, 458.326, 52858.224 24/11/13,02:03:43,16,09,1, 12.0,1,1, 11.870, 10392.966, 458.346, 52858.205 24/11/13,02:03:43,17,09,1, 12.0,1,1, 11.870, 10392.952, 458.353, 52858.228 24/11/13,02:03:43,18,09,1, 12.0,1,1, 11.870, 10392.973, 458.357, 52858.197 24/11/13,02:03:43,19,09,1, 12.0,1,1, 11.870, 10392.975, 458.353, 52858.229 24/11/13,02:03:44,00,10,1, 11.9,1,1, 11.864, 10392.970, 458.353, 52858.229 24/11/13,02:03:44,01,10,1, 11.9,1,1, 11.864, 10392.985, 458.352, 52858.280 24/11/13,02:03:44,02,10,1, 11.9,1,1, 11.864, 10393.008, 458.366, 52858.343 24/11/13,02:03:44,03,10,1, 11.9,1,1, 11.864, 10393.003, 458.369, 52858.215 24/11/13,02:03:44,04,10,1, 11.9,1,1, 11.864, 10393.024, 458.358, 52858.265 24/11/13,02:03:44,05,10,1, 11.9,1,1, 11.864, 10392.991, 458.392, 52858.198 24/11/13,02:03:44,06,10,1, 11.9,1,1, 11.864, 10393.060, 458.369, 52858.151 24/11/13,02:03:44,07,10,1, 11.9,1,1, 11.864, 10393.024, 458.375, 52858.212 24/11/13,02:03:44,08,10,1, 11.9,1,1, 11.864, 10393.016, 458.374, 52858.196 24/11/13,02:03:44,09,10,1, 11.9,1,1, 11.864, 10393.017, 458.378, 52858.174 24/11/13,02:03:44,10,10,1, 11.9,1,1, 11.864, 10393.050, 458.371, 52858.249 24/11/13,02:03:44,11,10,1, 11.9,1,1, 11.864, 10393.045, 458.392, 52858.196 24/11/13,02:03:44,12,10,1, 11.9,1,1, 11.864, 10393.066, 458.403, 52858.209 24/11/13,02:03:44,13,10,1, 11.9,1,1, 11.864, 10393.060, 458.376, 52858.187 24/11/13,02:03:44,14,10,1, 11.9,1,1, 11.864, 10393.076, 458.421, 52858.174 24/11/13,02:03:44,15,10,1, 11.9,1,1, 11.864, 10393.068, 458.411, 52858.188 24/11/13,02:03:44,16,10,1, 11.9,1,1, 11.864, 10393.087, 458.404, 52858.150 24/11/13,02:03:44,17,10,1, 11.9,1,1, 11.864, 10393.079, 458.389, 52858.168 24/11/13,02:03:44,18,10,1, 11.9,1,1, 11.864, 10393.088, 458.431, 52858.158 24/11/13,02:03:44,19,10,1, 11.9,1,1, 11.864, 10393.110, 458.419, 52858.150 24/11/13,02:03:45,00,09,1, 11.9,1,1, 11.866, 10393.103, 458.419, 52858.150 24/11/13,02:03:45,01,09,1, 11.9,1,1, 11.866, 10393.128, 458.420, 52858.191 24/11/13,02:03:45,02,09,1, 11.9,1,1, 11.866, 10393.116, 458.424, 52858.185 24/11/13,02:03:45,03,09,1, 11.9,1,1, 11.866, 10393.141, 458.432, 52858.181 24/11/13,02:03:45,04,09,1, 11.9,1,1, 11.866, 10393.151, 458.458, 52858.233 24/11/13,02:03:45,05,09,1, 11.9,1,1, 11.866, 10393.156, 458.455, 52858.175 24/11/13,02:03:45,06,09,1, 11.9,1,1, 11.866, 10393.143, 458.438, 52858.100 24/11/13,02:03:45,07,09,1, 11.9,1,1, 11.866, 10393.129, 458.452, 52858.115 24/11/13,02:03:45,08,09,1, 11.9,1,1, 11.866, 10393.161, 458.433, 52858.120 24/11/13,02:03:45,09,09,1, 11.9,1,1, 11.866, 10393.174, 458.459, 52858.066 24/11/13,02:03:45,10,09,1, 11.9,1,1, 11.866, 10393.189, 458.461, 52858.123 24/11/13,02:03:45,11,09,1, 11.9,1,1, 11.866, 10393.151, 458.438, 52858.047 24/11/13,02:03:45,12,09,1, 11.9,1,1, 11.866, 10393.165, 458.439, 52858.068 24/11/13,02:03:45,13,09,1, 11.9,1,1, 11.866, 10393.195, 458.443, 52858.114 24/11/13,02:03:45,14,09,1, 11.9,1,1, 11.866, 10393.195, 458.449, 52858.132 24/11/13,02:03:45,15,09,1, 11.9,1,1, 11.866, 10393.173, 458.456, 52858.131 24/11/13,02:03:45,16,09,1, 11.9,1,1, 11.866, 10393.190, 458.458, 52858.076 24/11/13,02:03:45,17,09,1, 11.9,1,1, 11.866, 10393.202, 458.459, 52858.089 24/11/13,02:03:45,18,09,1, 11.9,1,1, 11.866, 10393.202, 458.462, 52858.080 24/11/13,02:03:45,19,09,1, 11.9,1,1, 11.866, 10393.195, 458.481, 52858.102 24/11/13,02:03:46,00,10,1, 11.9,1,1, 11.869, 10393.195, 458.481, 52858.102 24/11/13,02:03:46,01,10,1, 11.9,1,1, 11.869, 10393.260, 458.469, 52858.089 24/11/13,02:03:46,02,10,1, 11.9,1,1, 11.869, 10393.262, 458.484, 52858.020 24/11/13,02:03:46,03,10,1, 11.9,1,1, 11.869, 10393.232, 458.477, 52858.043 24/11/13,02:03:46,04,10,1, 11.9,1,1, 11.869, 10393.252, 458.477, 52858.077 24/11/13,02:03:46,05,10,1, 11.9,1,1, 11.869, 10393.250, 458.464, 52858.065 24/11/13,02:03:46,06,10,1, 11.9,1,1, 11.869, 10393.245, 458.460, 52858.060 24/11/13,02:03:46,07,10,1, 11.9,1,1, 11.869, 10393.255, 458.481, 52858.028 24/11/13,02:03:46,08,10,1, 11.9,1,1, 11.869, 10393.257, 458.470, 52858.078 24/11/13,02:03:46,09,10,1, 11.9,1,1, 11.869, 10393.254, 458.474, 52857.976 24/11/13,02:03:46,10,10,1, 11.9,1,1, 11.869, 10393.277, 458.465, 52858.008 24/11/13,02:03:46,11,10,1, 11.9,1,1, 11.869, 10393.297, 458.446, 52858.029 24/11/13,02:03:46,12,10,1, 11.9,1,1, 11.869, 10393.304, 458.465, 52858.068 24/11/13,02:03:46,13,10,1, 11.9,1,1, 11.869, 10393.284, 458.480, 52858.075 24/11/13,02:03:46,14,10,1, 11.9,1,1, 11.869, 10393.293, 458.493, 52858.008 24/11/13,02:03:46,15,10,1, 11.9,1,1, 11.869, 10393.300, 458.487, 52858.017 24/11/13,02:03:46,16,10,1, 11.9,1,1, 11.869, 10393.302, 458.490, 52858.056 24/11/13,02:03:46,17,10,1, 11.9,1,1, 11.869, 10393.313, 458.469, 52858.055 24/11/13,02:03:46,18,10,1, 11.9,1,1, 11.869, 10393.320, 458.486, 52858.049 24/11/13,02:03:46,19,10,1, 11.9,1,1, 11.869, 10393.318, 458.496, 52858.027 24/11/13,02:03:47,00,10,1, 11.9,1,1, 11.867, 10393.312, 458.496, 52858.027 24/11/13,02:03:47,01,10,1, 11.9,1,1, 11.867, 10393.308, 458.503, 52858.016 24/11/13,02:03:47,02,10,1, 11.9,1,1, 11.867, 10393.320, 458.493, 52858.047 24/11/13,02:03:47,03,10,1, 11.9,1,1, 11.867, 10393.325, 458.512, 52857.969 24/11/13,02:03:47,04,10,1, 11.9,1,1, 11.867, 10393.357, 458.510, 52858.035 24/11/13,02:03:47,05,10,1, 11.9,1,1, 11.867, 10393.378, 458.521, 52857.964 24/11/13,02:03:47,06,10,1, 11.9,1,1, 11.867, 10393.362, 458.509, 52858.007 24/11/13,02:03:47,07,10,1, 11.9,1,1, 11.867, 10393.340, 458.530, 52858.013 24/11/13,02:03:47,08,10,1, 11.9,1,1, 11.867, 10393.348, 458.495, 52857.942 24/11/13,02:03:47,09,10,1, 11.9,1,1, 11.867, 10393.369, 458.518, 52857.959 24/11/13,02:03:47,10,10,1, 11.9,1,1, 11.867, 10393.385, 458.527, 52858.001 24/11/13,02:03:47,11,10,1, 11.9,1,1, 11.867, 10393.366, 458.550, 52857.977 24/11/13,02:03:47,12,10,1, 11.9,1,1, 11.867, 10393.370, 458.526, 52857.938 24/11/13,02:03:47,13,10,1, 11.9,1,1, 11.867, 10393.406, 458.553, 52857.948 24/11/13,02:03:47,14,10,1, 11.9,1,1, 11.867, 10393.393, 458.549, 52857.916 24/11/13,02:03:47,15,10,1, 11.9,1,1, 11.867, 10393.367, 458.545, 52858.059 24/11/13,02:03:47,16,10,1, 11.9,1,1, 11.867, 10393.385, 458.550, 52857.919 24/11/13,02:03:47,17,10,1, 11.9,1,1, 11.867, 10393.401, 458.534, 52857.932 24/11/13,02:03:47,18,10,1, 11.9,1,1, 11.867, 10393.424, 458.558, 52857.888 24/11/13,02:03:47,19,10,1, 11.9,1,1, 11.867, 10393.431, 458.551, 52857.879 24/11/13,02:03:48,00,10,1, 11.8,1,1, 11.871, 10393.429, 458.551, 52857.879 24/11/13,02:03:48,01,10,1, 11.8,1,1, 11.871, 10393.445, 458.544, 52857.881 24/11/13,02:03:48,02,10,1, 11.8,1,1, 11.871, 10393.417, 458.566, 52857.916 24/11/13,02:03:48,03,10,1, 11.8,1,1, 11.871, 10393.452, 458.542, 52857.909 24/11/13,02:03:48,04,10,1, 11.8,1,1, 11.871, 10393.457, 458.537, 52857.938 24/11/13,02:03:48,05,10,1, 11.8,1,1, 11.871, 10393.470, 458.540, 52857.939 24/11/13,02:03:48,06,10,1, 11.8,1,1, 11.871, 10393.441, 458.547, 52857.977 24/11/13,02:03:48,07,10,1, 11.8,1,1, 11.871, 10393.450, 458.563, 52857.932 24/11/13,02:03:48,08,10,1, 11.8,1,1, 11.871, 10393.496, 458.571, 52857.883 24/11/13,02:03:48,09,10,1, 11.8,1,1, 11.871, 10393.463, 458.561, 52857.889 24/11/13,02:03:48,10,10,1, 11.8,1,1, 11.871, 10393.480, 458.551, 52857.883 24/11/13,02:03:48,11,10,1, 11.8,1,1, 11.871, 10393.489, 458.544, 52857.855 24/11/13,02:03:48,12,10,1, 11.8,1,1, 11.871, 10393.490, 458.584, 52857.941 24/11/13,02:03:48,13,10,1, 11.8,1,1, 11.871, 10393.508, 458.577, 52857.957 24/11/13,02:03:48,14,10,1, 11.8,1,1, 11.871, 10393.487, 458.556, 52857.878 24/11/13,02:03:48,15,10,1, 11.8,1,1, 11.871, 10393.495, 458.567, 52857.871 24/11/13,02:03:48,16,10,1, 11.8,1,1, 11.871, 10393.515, 458.552, 52857.847 24/11/13,02:03:48,17,10,1, 11.8,1,1, 11.871, 10393.495, 458.566, 52857.854 24/11/13,02:03:48,18,10,1, 11.8,1,1, 11.871, 10393.489, 458.578, 52857.853 24/11/13,02:03:48,19,10,1, 11.8,1,1, 11.871, 10393.516, 458.573, 52857.909 24/11/13,02:03:49,00,10,1, 11.9,1,1, 11.870, 10393.512, 458.573, 52857.909 24/11/13,02:03:49,01,10,1, 11.9,1,1, 11.870, 10393.517, 458.565, 52857.839 24/11/13,02:03:49,02,10,1, 11.9,1,1, 11.870, 10393.520, 458.580, 52857.859 24/11/13,02:03:49,03,10,1, 11.9,1,1, 11.870, 10393.503, 458.617, 52857.903 24/11/13,02:03:49,04,10,1, 11.9,1,1, 11.870, 10393.500, 458.591, 52857.849 24/11/13,02:03:49,05,10,1, 11.9,1,1, 11.870, 10393.511, 458.620, 52857.919 24/11/13,02:03:49,06,10,1, 11.9,1,1, 11.870, 10393.538, 458.597, 52857.854 24/11/13,02:03:49,07,10,1, 11.9,1,1, 11.870, 10393.538, 458.612, 52857.869 24/11/13,02:03:49,08,10,1, 11.9,1,1, 11.870, 10393.550, 458.588, 52857.851 24/11/13,02:03:49,09,10,1, 11.9,1,1, 11.870, 10393.533, 458.598, 52857.851 24/11/13,02:03:49,10,10,1, 11.9,1,1, 11.870, 10393.526, 458.603, 52857.785 24/11/13,02:03:49,11,10,1, 11.9,1,1, 11.870, 10393.559, 458.597, 52857.774 24/11/13,02:03:49,12,10,1, 11.9,1,1, 11.870, 10393.564, 458.616, 52857.826 24/11/13,02:03:49,13,10,1, 11.9,1,1, 11.870, 10393.553, 458.635, 52857.842 24/11/13,02:03:49,14,10,1, 11.9,1,1, 11.870, 10393.540, 458.607, 52857.869 24/11/13,02:03:49,15,10,1, 11.9,1,1, 11.870, 10393.570, 458.611, 52857.820 24/11/13,02:03:49,16,10,1, 11.9,1,1, 11.870, 10393.578, 458.615, 52857.793 24/11/13,02:03:49,17,10,1, 11.9,1,1, 11.870, 10393.552, 458.636, 52857.774 24/11/13,02:03:49,18,10,1, 11.9,1,1, 11.870, 10393.583, 458.635, 52857.826 24/11/13,02:03:49,19,10,1, 11.9,1,1, 11.870, 10393.578, 458.599, 52857.729 24/11/13,02:03:50,00,10,1, 11.9,1,1, 11.869, 10393.571, 458.599, 52857.729 24/11/13,02:03:50,01,10,1, 11.9,1,1, 11.869, 10393.573, 458.623, 52857.836 24/11/13,02:03:50,02,10,1, 11.9,1,1, 11.869, 10393.603, 458.630, 52857.754 24/11/13,02:03:50,03,10,1, 11.9,1,1, 11.869, 10393.596, 458.636, 52857.780 24/11/13,02:03:50,04,10,1, 11.9,1,1, 11.869, 10393.606, 458.655, 52857.789 24/11/13,02:03:50,05,10,1, 11.9,1,1, 11.869, 10393.603, 458.633, 52857.788 24/11/13,02:03:50,06,10,1, 11.9,1,1, 11.869, 10393.594, 458.648, 52857.773 24/11/13,02:03:50,07,10,1, 11.9,1,1, 11.869, 10393.628, 458.629, 52857.759 24/11/13,02:03:50,08,10,1, 11.9,1,1, 11.869, 10393.611, 458.648, 52857.796 24/11/13,02:03:50,09,10,1, 11.9,1,1, 11.869, 10393.619, 458.643, 52857.731 24/11/13,02:03:50,10,10,1, 11.9,1,1, 11.869, 10393.624, 458.650, 52857.734 24/11/13,02:03:50,11,10,1, 11.9,1,1, 11.869, 10393.625, 458.680, 52857.754 24/11/13,02:03:50,12,10,1, 11.9,1,1, 11.869, 10393.636, 458.660, 52857.726 24/11/13,02:03:50,13,10,1, 11.9,1,1, 11.869, 10393.626, 458.623, 52857.730 24/11/13,02:03:50,14,10,1, 11.9,1,1, 11.869, 10393.624, 458.686, 52857.712 24/11/13,02:03:50,15,10,1, 11.9,1,1, 11.869, 10393.636, 458.690, 52857.794 24/11/13,02:03:50,16,10,1, 11.9,1,1, 11.869, 10393.641, 458.675, 52857.700 24/11/13,02:03:50,17,10,1, 11.9,1,1, 11.869, 10393.660, 458.673, 52857.683 24/11/13,02:03:50,18,10,1, 11.9,1,1, 11.869, 10393.657, 458.657, 52857.749 24/11/13,02:03:50,19,10,1, 11.9,1,1, 11.869, 10393.667, 458.679, 52857.677 24/11/13,02:03:51,00,09,1, 11.9,1,1, 11.869, 10393.662, 458.679, 52857.677 24/11/13,02:03:51,01,09,1, 11.9,1,1, 11.869, 10393.695, 458.646, 52857.474 24/11/13,02:03:51,02,09,1, 11.9,1,1, 11.869, 10393.678, 458.689, 52857.647 24/11/13,02:03:51,03,09,1, 11.9,1,1, 11.869, 10393.674, 458.693, 52857.676 24/11/13,02:03:51,04,09,1, 11.9,1,1, 11.869, 10393.670, 458.691, 52857.763 24/11/13,02:03:51,05,09,1, 11.9,1,1, 11.869, 10393.681, 458.691, 52857.690 24/11/13,02:03:51,06,09,1, 11.9,1,1, 11.869, 10393.674, 458.701, 52857.721 24/11/13,02:03:51,07,09,1, 11.9,1,1, 11.869, 10393.684, 458.698, 52857.679 24/11/13,02:03:51,08,09,1, 11.9,1,1, 11.869, 10393.678, 458.680, 52857.710 24/11/13,02:03:51,09,09,1, 11.9,1,1, 11.869, 10393.669, 458.714, 52857.699 24/11/13,02:03:51,10,09,1, 11.9,1,1, 11.869, 10393.677, 458.709, 52857.697 24/11/13,02:03:51,11,09,1, 11.9,1,1, 11.869, 10393.695, 458.706, 52857.790 24/11/13,02:03:51,12,09,1, 11.9,1,1, 11.869, 10393.685, 458.700, 52857.665 24/11/13,02:03:51,13,09,1, 11.9,1,1, 11.869, 10393.724, 458.704, 52857.696 24/11/13,02:03:51,14,09,1, 11.9,1,1, 11.869, 10393.725, 458.719, 52857.666 24/11/13,02:03:51,15,09,1, 11.9,1,1, 11.869, 10393.713, 458.711, 52857.740 24/11/13,02:03:51,16,09,1, 11.9,1,1, 11.869, 10393.708, 458.721, 52857.702 24/11/13,02:03:51,17,09,1, 11.9,1,1, 11.869, 10393.702, 458.696, 52857.612 24/11/13,02:03:51,18,09,1, 11.9,1,1, 11.869, 10393.738, 458.724, 52857.707 24/11/13,02:03:51,19,09,1, 11.9,1,1, 11.869, 10393.744, 458.719, 52857.672 24/11/13,02:03:52,00,09,1, 11.9,1,1, 11.871, 10393.738, 458.719, 52857.672 24/11/13,02:03:52,01,09,1, 11.9,1,1, 11.871, 10393.733, 458.744, 52857.680 24/11/13,02:03:52,02,09,1, 11.9,1,1, 11.871, 10393.731, 458.725, 52857.638 24/11/13,02:03:52,03,09,1, 11.9,1,1, 11.871, 10393.739, 458.727, 52857.655 24/11/13,02:03:52,04,09,1, 11.9,1,1, 11.871, 10393.773, 458.722, 52857.615 24/11/13,02:03:52,05,09,1, 11.9,1,1, 11.871, 10393.780, 458.735, 52857.654 24/11/13,02:03:52,06,09,1, 11.9,1,1, 11.871, 10393.763, 458.756, 52857.649 24/11/13,02:03:52,07,09,1, 11.9,1,1, 11.871, 10393.807, 458.725, 52857.577 24/11/13,02:03:52,08,09,1, 11.9,1,1, 11.871, 10393.774, 458.766, 52857.618 24/11/13,02:03:52,09,09,1, 11.9,1,1, 11.871, 10393.794, 458.778, 52857.646 24/11/13,02:03:52,10,09,1, 11.9,1,1, 11.871, 10393.801, 458.755, 52857.593 24/11/13,02:03:52,11,09,1, 11.9,1,1, 11.871, 10393.806, 458.756, 52857.659 24/11/13,02:03:52,12,09,1, 11.9,1,1, 11.871, 10393.800, 458.758, 52857.712 24/11/13,02:03:52,13,09,1, 11.9,1,1, 11.871, 10393.819, 458.763, 52857.621 24/11/13,02:03:52,14,09,1, 11.9,1,1, 11.871, 10393.794, 458.772, 52857.611 24/11/13,02:03:52,15,09,1, 11.9,1,1, 11.871, 10393.849, 458.776, 52857.664 24/11/13,02:03:52,16,09,1, 11.9,1,1, 11.871, 10393.816, 458.777, 52857.663 24/11/13,02:03:52,17,09,1, 11.9,1,1, 11.871, 10393.811, 458.777, 52857.629 24/11/13,02:03:52,18,09,1, 11.9,1,1, 11.871, 10393.838, 458.770, 52857.623 24/11/13,02:03:52,19,09,1, 11.9,1,1, 11.871, 10393.817, 458.767, 52857.609 24/11/13,02:03:53,00,09,1, 11.9,1,1, 11.873, 10393.813, 458.767, 52857.609 24/11/13,02:03:53,01,09,1, 11.9,1,1, 11.873, 10393.846, 458.769, 52857.637 24/11/13,02:03:53,02,09,1, 11.9,1,1, 11.873, 10393.854, 458.785, 52857.679 24/11/13,02:03:53,03,09,1, 11.9,1,1, 11.873, 10393.816, 458.767, 52857.608 24/11/13,02:03:53,04,09,1, 11.9,1,1, 11.873, 10393.850, 458.778, 52857.605 24/11/13,02:03:53,05,09,1, 11.9,1,1, 11.873, 10393.832, 458.795, 52857.614 24/11/13,02:03:53,06,09,1, 11.9,1,1, 11.873, 10393.856, 458.797, 52857.581 24/11/13,02:03:53,07,09,1, 11.9,1,1, 11.873, 10393.867, 458.796, 52857.521 24/11/13,02:03:53,08,09,1, 11.9,1,1, 11.873, 10393.865, 458.814, 52857.543 24/11/13,02:03:53,09,09,1, 11.9,1,1, 11.873, 10393.867, 458.792, 52857.600 24/11/13,02:03:53,10,09,1, 11.9,1,1, 11.873, 10393.885, 458.835, 52857.617 24/11/13,02:03:53,11,09,1, 11.9,1,1, 11.873, 10393.889, 458.799, 52857.618 24/11/13,02:03:53,12,09,1, 11.9,1,1, 11.873, 10393.872, 458.822, 52857.593 24/11/13,02:03:53,13,09,1, 11.9,1,1, 11.873, 10393.884, 458.804, 52857.547 24/11/13,02:03:53,14,09,1, 11.9,1,1, 11.873, 10393.877, 458.806, 52857.583 24/11/13,02:03:53,15,09,1, 11.9,1,1, 11.873, 10393.915, 458.806, 52857.535 24/11/13,02:03:53,16,09,1, 11.9,1,1, 11.873, 10393.899, 458.812, 52857.582 24/11/13,02:03:53,17,09,1, 11.9,1,1, 11.873, 10393.915, 458.814, 52857.567 24/11/13,02:03:53,18,09,1, 11.9,1,1, 11.873, 10393.928, 458.825, 52857.500 24/11/13,02:03:53,19,09,1, 11.9,1,1, 11.873, 10393.923, 458.823, 52857.544 24/11/13,02:03:54,00,09,1, 11.9,1,1, 11.871, 10393.921, 458.823, 52857.544 24/11/13,02:03:54,01,09,1, 11.9,1,1, 11.871, 10393.910, 458.831, 52857.469 24/11/13,02:03:54,02,09,1, 11.9,1,1, 11.871, 10393.902, 458.837, 52857.513 24/11/13,02:03:54,03,09,1, 11.9,1,1, 11.871, 10393.909, 458.836, 52857.471 24/11/13,02:03:54,04,09,1, 11.9,1,1, 11.871, 10393.919, 458.827, 52857.520 24/11/13,02:03:54,05,09,1, 11.9,1,1, 11.871, 10393.915, 458.824, 52857.522 24/11/13,02:03:54,06,09,1, 11.9,1,1, 11.871, 10393.932, 458.835, 52857.549 24/11/13,02:03:54,07,09,1, 11.9,1,1, 11.871, 10393.932, 458.819, 52857.524 24/11/13,02:03:54,08,09,1, 11.9,1,1, 11.871, 10393.953, 458.842, 52857.459 24/11/13,02:03:54,09,09,1, 11.9,1,1, 11.871, 10393.919, 458.839, 52857.529 24/11/13,02:03:54,10,09,1, 11.9,1,1, 11.871, 10393.934, 458.805, 52857.498 24/11/13,02:03:54,11,09,1, 11.9,1,1, 11.871, 10393.968, 458.828, 52857.551 24/11/13,02:03:54,12,09,1, 11.9,1,1, 11.871, 10393.952, 458.837, 52857.453 24/11/13,02:03:54,13,09,1, 11.9,1,1, 11.871, 10393.974, 458.833, 52857.521 24/11/13,02:03:54,14,09,1, 11.9,1,1, 11.871, 10393.965, 458.828, 52857.530 24/11/13,02:03:54,15,09,1, 11.9,1,1, 11.871, 10393.962, 458.858, 52857.533 24/11/13,02:03:54,16,09,1, 11.9,1,1, 11.871, 10393.955, 458.829, 52857.392 24/11/13,02:03:54,17,09,1, 11.9,1,1, 11.871, 10393.975, 458.819, 52857.484 24/11/13,02:03:54,18,09,1, 11.9,1,1, 11.871, 10393.975, 458.815, 52857.475 24/11/13,02:03:54,19,09,1, 11.9,1,1, 11.871, 10393.992, 458.852, 52857.495 24/11/13,02:03:55,00,09,1, 11.9,1,1, 11.868, 10393.988, 458.852, 52857.495 24/11/13,02:03:55,01,09,1, 11.9,1,1, 11.868, 10393.987, 458.831, 52857.405 24/11/13,02:03:55,02,09,1, 11.9,1,1, 11.868, 10393.977, 458.850, 52857.616 24/11/13,02:03:55,03,09,1, 11.9,1,1, 11.868, 10393.941, 458.857, 52857.454 24/11/13,02:03:55,04,09,1, 11.9,1,1, 11.868, 10393.969, 458.829, 52857.463 24/11/13,02:03:55,05,09,1, 11.9,1,1, 11.868, 10393.998, 458.846, 52857.442 24/11/13,02:03:55,06,09,1, 11.9,1,1, 11.868, 10394.013, 458.838, 52857.441 24/11/13,02:03:55,07,09,1, 11.9,1,1, 11.868, 10394.014, 458.872, 52857.441 24/11/13,02:03:55,08,09,1, 11.9,1,1, 11.868, 10394.009, 458.855, 52857.372 24/11/13,02:03:55,09,09,1, 11.9,1,1, 11.868, 10394.011, 458.844, 52857.395 24/11/13,02:03:55,10,09,1, 11.9,1,1, 11.868, 10394.031, 458.856, 52857.337 24/11/13,02:03:55,11,09,1, 11.9,1,1, 11.868, 10394.027, 458.858, 52857.330 24/11/13,02:03:55,12,09,1, 11.9,1,1, 11.868, 10394.050, 458.845, 52857.341 24/11/13,02:03:55,13,09,1, 11.9,1,1, 11.868, 10394.048, 458.881, 52857.347 24/11/13,02:03:55,14,09,1, 11.9,1,1, 11.868, 10394.059, 458.863, 52857.399 24/11/13,02:03:55,15,09,1, 11.9,1,1, 11.868, 10394.073, 458.856, 52857.350 24/11/13,02:03:55,16,09,1, 11.9,1,1, 11.868, 10394.057, 458.850, 52857.412 24/11/13,02:03:55,17,09,1, 11.9,1,1, 11.868, 10394.048, 458.845, 52857.338 24/11/13,02:03:55,18,09,1, 11.9,1,1, 11.868, 10394.083, 458.838, 52857.308 24/11/13,02:03:55,19,09,1, 11.9,1,1, 11.868, 10394.067, 458.842, 52857.323 24/11/13,02:03:56,00,09,1, 12.0,1,1, 11.868, 10394.063, 458.842, 52857.323 24/11/13,02:03:56,01,09,1, 12.0,1,1, 11.868, 10394.079, 458.845, 52857.368 24/11/13,02:03:56,02,09,1, 12.0,1,1, 11.868, 10394.045, 458.853, 52857.335 24/11/13,02:03:56,03,09,1, 12.0,1,1, 11.868, 10394.074, 458.863, 52857.341 24/11/13,02:03:56,04,09,1, 12.0,1,1, 11.868, 10394.065, 458.872, 52857.331 24/11/13,02:03:56,05,09,1, 12.0,1,1, 11.868, 10394.084, 458.856, 52857.316 24/11/13,02:03:56,06,09,1, 12.0,1,1, 11.868, 10394.089, 458.854, 52857.359 24/11/13,02:03:56,07,09,1, 12.0,1,1, 11.868, 10394.079, 458.881, 52857.370 24/11/13,02:03:56,08,09,1, 12.0,1,1, 11.868, 10394.084, 458.886, 52857.389 24/11/13,02:03:56,09,09,1, 12.0,1,1, 11.868, 10394.106, 458.883, 52857.335 24/11/13,02:03:56,10,09,1, 12.0,1,1, 11.868, 10394.117, 458.870, 52857.299 24/11/13,02:03:56,11,09,1, 12.0,1,1, 11.868, 10394.113, 458.887, 52857.382 24/11/13,02:03:56,12,09,1, 12.0,1,1, 11.868, 10394.109, 458.879, 52857.323 24/11/13,02:03:56,13,09,1, 12.0,1,1, 11.868, 10394.136, 458.887, 52857.340 24/11/13,02:03:56,14,09,1, 12.0,1,1, 11.868, 10394.128, 458.873, 52857.357 24/11/13,02:03:56,15,09,1, 12.0,1,1, 11.868, 10394.137, 458.895, 52857.350 24/11/13,02:03:56,16,09,1, 12.0,1,1, 11.868, 10394.127, 458.878, 52857.324 24/11/13,02:03:56,17,09,1, 12.0,1,1, 11.868, 10394.135, 458.899, 52857.288 24/11/13,02:03:56,18,09,1, 12.0,1,1, 11.868, 10394.136, 458.903, 52857.252 24/11/13,02:03:56,19,09,1, 12.0,1,1, 11.868, 10394.138, 458.905, 52857.223 24/11/13,02:03:57,00,10,1, 11.9,1,1, 11.872, 10394.138, 458.905, 52857.223 24/11/13,02:03:57,01,10,1, 11.9,1,1, 11.872, 10394.119, 458.916, 52857.309 24/11/13,02:03:57,02,10,1, 11.9,1,1, 11.872, 10394.130, 458.916, 52857.243 24/11/13,02:03:57,03,10,1, 11.9,1,1, 11.872, 10394.154, 458.888, 52857.320 24/11/13,02:03:57,04,10,1, 11.9,1,1, 11.872, 10394.163, 458.914, 52857.272 24/11/13,02:03:57,05,10,1, 11.9,1,1, 11.872, 10394.145, 458.912, 52857.240 24/11/13,02:03:57,06,10,1, 11.9,1,1, 11.872, 10394.156, 458.911, 52857.248 24/11/13,02:03:57,07,10,1, 11.9,1,1, 11.872, 10394.152, 458.922, 52857.227 24/11/13,02:03:57,08,10,1, 11.9,1,1, 11.872, 10394.158, 458.925, 52857.208 24/11/13,02:03:57,09,10,1, 11.9,1,1, 11.872, 10394.161, 458.918, 52857.303 24/11/13,02:03:57,10,10,1, 11.9,1,1, 11.872, 10394.190, 458.921, 52857.255 24/11/13,02:03:57,11,10,1, 11.9,1,1, 11.872, 10394.169, 458.937, 52857.252 24/11/13,02:03:57,12,10,1, 11.9,1,1, 11.872, 10394.201, 458.944, 52857.201 24/11/13,02:03:57,13,10,1, 11.9,1,1, 11.872, 10394.215, 458.904, 52857.200 24/11/13,02:03:57,14,10,1, 11.9,1,1, 11.872, 10394.200, 458.907, 52857.225 24/11/13,02:03:57,15,10,1, 11.9,1,1, 11.872, 10394.193, 458.903, 52857.270 24/11/13,02:03:57,16,10,1, 11.9,1,1, 11.872, 10394.180, 458.934, 52857.269 24/11/13,02:03:57,17,10,1, 11.9,1,1, 11.872, 10394.196, 458.940, 52857.271 24/11/13,02:03:57,18,10,1, 11.9,1,1, 11.872, 10394.169, 458.945, 52857.203 24/11/13,02:03:57,19,10,1, 11.9,1,1, 11.872, 10394.183, 458.943, 52857.305 24/11/13,02:03:58,00,09,1, 11.9,1,1, 11.868, 10394.180, 458.943, 52857.305 24/11/13,02:03:58,01,09,1, 11.9,1,1, 11.868, 10394.187, 458.960, 52857.204 24/11/13,02:03:58,02,09,1, 11.9,1,1, 11.868, 10394.188, 458.951, 52857.136 24/11/13,02:03:58,03,09,1, 11.9,1,1, 11.868, 10394.206, 458.948, 52857.197 24/11/13,02:03:58,04,09,1, 11.9,1,1, 11.868, 10394.232, 458.940, 52857.156 24/11/13,02:03:58,05,09,1, 11.9,1,1, 11.868, 10394.194, 458.948, 52857.175 24/11/13,02:03:58,06,09,1, 11.9,1,1, 11.868, 10394.212, 458.953, 52857.164 24/11/13,02:03:58,07,09,1, 11.9,1,1, 11.868, 10394.212, 458.960, 52857.192 24/11/13,02:03:58,08,09,1, 11.9,1,1, 11.868, 10394.202, 458.939, 52857.120 24/11/13,02:03:58,09,09,1, 11.9,1,1, 11.868, 10394.241, 458.961, 52857.180 24/11/13,02:03:58,10,09,1, 11.9,1,1, 11.868, 10394.225, 458.950, 52857.175 24/11/13,02:03:58,11,09,1, 11.9,1,1, 11.868, 10394.225, 458.960, 52857.210 24/11/13,02:03:58,12,09,1, 11.9,1,1, 11.868, 10394.218, 458.963, 52857.128 24/11/13,02:03:58,13,09,1, 11.9,1,1, 11.868, 10394.251, 458.973, 52857.178 24/11/13,02:03:58,14,09,1, 11.9,1,1, 11.868, 10394.219, 458.954, 52857.146 24/11/13,02:03:58,15,09,1, 11.9,1,1, 11.868, 10394.242, 458.970, 52857.112 24/11/13,02:03:58,16,09,1, 11.9,1,1, 11.868, 10394.238, 458.981, 52857.130 24/11/13,02:03:58,17,09,1, 11.9,1,1, 11.868, 10394.243, 459.000, 52857.163 24/11/13,02:03:58,18,09,1, 11.9,1,1, 11.868, 10394.268, 458.964, 52857.106 24/11/13,02:03:58,19,09,1, 11.9,1,1, 11.868, 10394.263, 458.965, 52857.086 24/11/13,02:03:59,00,10,1, 12.0,1,1, 11.870, 10394.255, 458.965, 52857.086 24/11/13,02:03:59,01,10,1, 12.0,1,1, 11.870, 10394.275, 458.965, 52857.156 24/11/13,02:03:59,02,10,1, 12.0,1,1, 11.870, 10394.248, 458.996, 52857.063 24/11/13,02:03:59,03,10,1, 12.0,1,1, 11.870, 10394.264, 458.984, 52857.109 24/11/13,02:03:59,04,10,1, 12.0,1,1, 11.870, 10394.251, 458.983, 52857.121 24/11/13,02:03:59,05,10,1, 12.0,1,1, 11.870, 10394.261, 458.979, 52857.075 24/11/13,02:03:59,06,10,1, 12.0,1,1, 11.870, 10394.250, 459.002, 52857.145 24/11/13,02:03:59,07,10,1, 12.0,1,1, 11.870, 10394.267, 458.998, 52857.197 24/11/13,02:03:59,08,10,1, 12.0,1,1, 11.870, 10394.276, 458.975, 52857.049 24/11/13,02:03:59,09,10,1, 12.0,1,1, 11.870, 10394.275, 458.992, 52857.110 24/11/13,02:03:59,10,10,1, 12.0,1,1, 11.870, 10394.273, 459.001, 52857.111 24/11/13,02:03:59,11,10,1, 12.0,1,1, 11.870, 10394.281, 458.998, 52857.107 24/11/13,02:03:59,12,10,1, 12.0,1,1, 11.870, 10394.250, 459.001, 52857.095 24/11/13,02:03:59,13,10,1, 12.0,1,1, 11.870, 10394.293, 459.018, 52857.112 24/11/13,02:03:59,14,10,1, 12.0,1,1, 11.870, 10394.294, 459.013, 52857.088 24/11/13,02:03:59,15,10,1, 12.0,1,1, 11.870, 10394.293, 459.019, 52857.089 24/11/13,02:03:59,16,10,1, 12.0,1,1, 11.870, 10394.309, 459.040, 52857.098 24/11/13,02:03:59,17,10,1, 12.0,1,1, 11.870, 10394.290, 459.039, 52857.084 24/11/13,02:03:59,18,10,1, 12.0,1,1, 11.870, 10394.303, 459.025, 52857.105 24/11/13,02:03:59,19,10,1, 12.0,1,1, 11.870, 10394.290, 459.036, 52857.077 24/11/13,02:04:00,00,10,1, 11.9,1,1, 11.868, 10394.288, 459.036, 52857.077 24/11/13,02:04:00,01,10,1, 11.9,1,1, 11.868, 10394.314, 459.066, 52857.118 24/11/13,02:04:00,02,10,1, 11.9,1,1, 11.868, 10394.329, 459.018, 52856.923 24/11/13,02:04:00,03,10,1, 11.9,1,1, 11.868, 10394.325, 459.013, 52856.961 24/11/13,02:04:00,04,10,1, 11.9,1,1, 11.868, 10394.331, 459.026, 52856.893 24/11/13,02:04:00,05,10,1, 11.9,1,1, 11.868, 10394.335, 459.023, 52856.964 24/11/13,02:04:00,06,10,1, 11.9,1,1, 11.868, 10394.321, 459.050, 52856.941 24/11/13,02:04:00,07,10,1, 11.9,1,1, 11.868, 10394.348, 459.048, 52856.935 24/11/13,02:04:00,08,10,1, 11.9,1,1, 11.868, 10394.339, 459.048, 52856.886 24/11/13,02:04:00,09,10,1, 11.9,1,1, 11.868, 10394.340, 459.031, 52856.848 24/11/13,02:04:00,10,10,1, 11.9,1,1, 11.868, 10394.383, 459.057, 52856.909 24/11/13,02:04:00,11,10,1, 11.9,1,1, 11.868, 10394.357, 459.038, 52856.903 24/11/13,02:04:00,12,10,1, 11.9,1,1, 11.868, 10394.350, 459.029, 52856.850 24/11/13,02:04:00,13,10,1, 11.9,1,1, 11.868, 10394.350, 459.047, 52856.858 24/11/13,02:04:00,14,10,1, 11.9,1,1, 11.868, 10394.358, 459.051, 52856.978 24/11/13,02:04:00,15,10,1, 11.9,1,1, 11.868, 10394.359, 459.042, 52856.912 24/11/13,02:04:00,16,10,1, 11.9,1,1, 11.868, 10394.379, 459.024, 52856.883 24/11/13,02:04:00,17,10,1, 11.9,1,1, 11.868, 10394.391, 459.052, 52856.862 24/11/13,02:04:00,18,10,1, 11.9,1,1, 11.868, 10394.399, 459.060, 52857.158 24/11/13,02:04:00,19,10,1, 11.9,1,1, 11.868, 10394.424, 459.044, 52856.753 24/11/13,02:04:01,00,09,1, 11.9,1,1, 11.870, 10394.422, 459.044, 52856.753 24/11/13,02:04:01,01,09,1, 11.9,1,1, 11.870, 10394.404, 459.062, 52856.881 24/11/13,02:04:01,02,09,1, 11.9,1,1, 11.870, 10394.407, 459.089, 52856.856 24/11/13,02:04:01,03,09,1, 11.9,1,1, 11.870, 10394.392, 459.074, 52856.852 24/11/13,02:04:01,04,09,1, 11.9,1,1, 11.870, 10394.411, 459.074, 52856.826 24/11/13,02:04:01,05,09,1, 11.9,1,1, 11.870, 10394.434, 459.069, 52856.836 24/11/13,02:04:01,06,09,1, 11.9,1,1, 11.870, 10394.439, 459.081, 52856.845 24/11/13,02:04:01,07,09,1, 11.9,1,1, 11.870, 10394.432, 459.104, 52856.859 24/11/13,02:04:01,08,09,1, 11.9,1,1, 11.870, 10394.450, 459.087, 52856.860 24/11/13,02:04:01,09,09,1, 11.9,1,1, 11.870, 10394.457, 459.085, 52856.855 24/11/13,02:04:01,10,09,1, 11.9,1,1, 11.870, 10394.432, 459.100, 52856.905 24/11/13,02:04:01,11,09,1, 11.9,1,1, 11.870, 10394.467, 459.083, 52856.787 24/11/13,02:04:01,12,09,1, 11.9,1,1, 11.870, 10394.492, 459.102, 52856.843 24/11/13,02:04:01,13,09,1, 11.9,1,1, 11.870, 10394.472, 459.133, 52856.788 24/11/13,02:04:01,14,09,1, 11.9,1,1, 11.870, 10394.466, 459.131, 52856.766 24/11/13,02:04:01,15,09,1, 11.9,1,1, 11.870, 10394.476, 459.107, 52856.829 24/11/13,02:04:01,16,09,1, 11.9,1,1, 11.870, 10394.507, 459.103, 52856.774 24/11/13,02:04:01,17,09,1, 11.9,1,1, 11.870, 10394.485, 459.128, 52856.825 24/11/13,02:04:01,18,09,1, 11.9,1,1, 11.870, 10394.474, 459.109, 52856.780 24/11/13,02:04:01,19,09,1, 11.9,1,1, 11.870, 10394.472, 459.116, 52856.804 24/11/13,02:04:02,00,10,1, 11.9,1,1, 11.872, 10394.464, 459.116, 52856.804 24/11/13,02:04:02,01,10,1, 11.9,1,1, 11.872, 10394.505, 459.129, 52856.755 24/11/13,02:04:02,02,10,1, 11.9,1,1, 11.872, 10394.489, 459.136, 52856.746 24/11/13,02:04:02,03,10,1, 11.9,1,1, 11.872, 10394.468, 459.126, 52856.533 24/11/13,02:04:02,04,10,1, 11.9,1,1, 11.872, 10394.487, 459.146, 52856.878 24/11/13,02:04:02,05,10,1, 11.9,1,1, 11.872, 10394.476, 459.141, 52856.856 24/11/13,02:04:02,06,10,1, 11.9,1,1, 11.872, 10394.509, 459.179, 52856.832 24/11/13,02:04:02,07,10,1, 11.9,1,1, 11.872, 10394.534, 459.147, 52856.770 24/11/13,02:04:02,08,10,1, 11.9,1,1, 11.872, 10394.540, 459.173, 52856.795 24/11/13,02:04:02,09,10,1, 11.9,1,1, 11.872, 10394.518, 459.157, 52856.839 24/11/13,02:04:02,10,10,1, 11.9,1,1, 11.872, 10394.557, 459.179, 52856.764 24/11/13,02:04:02,11,10,1, 11.9,1,1, 11.872, 10394.553, 459.163, 52856.830 24/11/13,02:04:02,12,10,1, 11.9,1,1, 11.872, 10394.543, 459.165, 52856.760 24/11/13,02:04:02,13,10,1, 11.9,1,1, 11.872, 10394.552, 459.168, 52856.870 24/11/13,02:04:02,14,10,1, 11.9,1,1, 11.872, 10394.538, 459.156, 52856.765 24/11/13,02:04:02,15,10,1, 11.9,1,1, 11.872, 10394.562, 459.180, 52856.753 24/11/13,02:04:02,16,10,1, 11.9,1,1, 11.872, 10394.561, 459.176, 52856.779 24/11/13,02:04:02,17,10,1, 11.9,1,1, 11.872, 10394.598, 459.178, 52856.786 24/11/13,02:04:02,18,10,1, 11.9,1,1, 11.872, 10394.588, 459.174, 52856.720 24/11/13,02:04:02,19,10,1, 11.9,1,1, 11.872, 10394.594, 459.205, 52856.778 24/11/13,02:04:03,00,09,1, 11.9,1,1, 11.872, 10394.589, 459.205, 52856.778 24/11/13,02:04:03,01,09,1, 11.9,1,1, 11.872, 10394.579, 459.197, 52856.754 24/11/13,02:04:03,02,09,1, 11.9,1,1, 11.872, 10394.580, 459.177, 52856.731 24/11/13,02:04:03,03,09,1, 11.9,1,1, 11.872, 10394.588, 459.191, 52856.794 24/11/13,02:04:03,04,09,1, 11.9,1,1, 11.872, 10394.617, 459.203, 52856.783 24/11/13,02:04:03,05,09,1, 11.9,1,1, 11.872, 10394.589, 459.184, 52856.793 24/11/13,02:04:03,06,09,1, 11.9,1,1, 11.872, 10394.633, 459.207, 52856.821 24/11/13,02:04:03,07,09,1, 11.9,1,1, 11.872, 10394.620, 459.186, 52856.734 24/11/13,02:04:03,08,09,1, 11.9,1,1, 11.872, 10394.604, 459.215, 52856.756 24/11/13,02:04:03,09,09,1, 11.9,1,1, 11.872, 10394.624, 459.201, 52856.737 24/11/13,02:04:03,10,09,1, 11.9,1,1, 11.872, 10394.605, 459.214, 52856.754 24/11/13,02:04:03,11,09,1, 11.9,1,1, 11.872, 10394.620, 459.219, 52856.675 24/11/13,02:04:03,12,09,1, 11.9,1,1, 11.872, 10394.640, 459.221, 52856.729 24/11/13,02:04:03,13,09,1, 11.9,1,1, 11.872, 10394.633, 459.225, 52856.700 24/11/13,02:04:03,14,09,1, 11.9,1,1, 11.872, 10394.646, 459.205, 52856.661 24/11/13,02:04:03,15,09,1, 11.9,1,1, 11.872, 10394.639, 459.241, 52856.739 24/11/13,02:04:03,16,09,1, 11.9,1,1, 11.872, 10394.655, 459.237, 52856.690 24/11/13,02:04:03,17,09,1, 11.9,1,1, 11.872, 10394.655, 459.218, 52856.732 24/11/13,02:04:03,18,09,1, 11.9,1,1, 11.872, 10394.650, 459.226, 52856.673 24/11/13,02:04:03,19,09,1, 11.9,1,1, 11.872, 10394.690, 459.221, 52856.789 24/11/13,02:04:04,00,09,1, 12.0,1,1, 11.870, 10394.689, 459.221, 52856.789 24/11/13,02:04:04,01,09,1, 12.0,1,1, 11.870, 10394.671, 459.239, 52856.677 24/11/13,02:04:04,02,09,1, 12.0,1,1, 11.870, 10394.682, 459.255, 52856.738 24/11/13,02:04:04,03,09,1, 12.0,1,1, 11.870, 10394.662, 459.260, 52856.666 24/11/13,02:04:04,04,09,1, 12.0,1,1, 11.870, 10394.705, 459.274, 52856.710 24/11/13,02:04:04,05,09,1, 12.0,1,1, 11.870, 10394.682, 459.236, 52856.681 24/11/13,02:04:04,06,09,1, 12.0,1,1, 11.870, 10394.683, 459.280, 52856.669 24/11/13,02:04:04,07,09,1, 12.0,1,1, 11.870, 10394.700, 459.289, 52856.731 24/11/13,02:04:04,08,09,1, 12.0,1,1, 11.870, 10394.695, 459.302, 52856.714 24/11/13,02:04:04,09,09,1, 12.0,1,1, 11.870, 10394.692, 459.282, 52856.660 24/11/13,02:04:04,10,09,1, 12.0,1,1, 11.870, 10394.705, 459.283, 52856.680 24/11/13,02:04:04,11,09,1, 12.0,1,1, 11.870, 10394.687, 459.260, 52856.636 24/11/13,02:04:04,12,09,1, 12.0,1,1, 11.870, 10394.700, 459.275, 52856.695 24/11/13,02:04:04,13,09,1, 12.0,1,1, 11.870, 10394.701, 459.278, 52856.591 24/11/13,02:04:04,14,09,1, 12.0,1,1, 11.870, 10394.721, 459.303, 52856.656 24/11/13,02:04:04,15,09,1, 12.0,1,1, 11.870, 10394.726, 459.277, 52856.635 24/11/13,02:04:04,16,09,1, 12.0,1,1, 11.870, 10394.712, 459.279, 52856.617 24/11/13,02:04:04,17,09,1, 12.0,1,1, 11.870, 10394.725, 459.298, 52856.654 24/11/13,02:04:04,18,09,1, 12.0,1,1, 11.870, 10394.717, 459.293, 52856.615 24/11/13,02:04:04,19,09,1, 12.0,1,1, 11.870, 10394.730, 459.292, 52856.596 24/11/13,02:04:05,00,09,1, 11.9,1,1, 11.873, 10394.722, 459.292, 52856.596 24/11/13,02:04:05,01,09,1, 11.9,1,1, 11.873, 10394.739, 459.296, 52856.695 24/11/13,02:04:05,02,09,1, 11.9,1,1, 11.873, 10394.749, 459.288, 52856.688 24/11/13,02:04:05,03,09,1, 11.9,1,1, 11.873, 10394.752, 459.288, 52856.601 24/11/13,02:04:05,04,09,1, 11.9,1,1, 11.873, 10394.750, 459.288, 52856.614 24/11/13,02:04:05,05,09,1, 11.9,1,1, 11.873, 10394.765, 459.283, 52856.573 24/11/13,02:04:05,06,09,1, 11.9,1,1, 11.873, 10394.769, 459.279, 52856.568 24/11/13,02:04:05,07,09,1, 11.9,1,1, 11.873, 10394.753, 459.298, 52856.666 24/11/13,02:04:05,08,09,1, 11.9,1,1, 11.873, 10394.770, 459.290, 52856.629 24/11/13,02:04:05,09,09,1, 11.9,1,1, 11.873, 10394.772, 459.299, 52856.590 24/11/13,02:04:05,10,09,1, 11.9,1,1, 11.873, 10394.783, 459.301, 52856.608 24/11/13,02:04:05,11,09,1, 11.9,1,1, 11.873, 10394.778, 459.312, 52856.623 24/11/13,02:04:05,12,09,1, 11.9,1,1, 11.873, 10394.780, 459.316, 52856.602 24/11/13,02:04:05,13,09,1, 11.9,1,1, 11.873, 10394.798, 459.312, 52856.564 24/11/13,02:04:05,14,09,1, 11.9,1,1, 11.873, 10394.801, 459.323, 52856.578 24/11/13,02:04:05,15,09,1, 11.9,1,1, 11.873, 10394.801, 459.325, 52856.566 24/11/13,02:04:05,16,09,1, 11.9,1,1, 11.873, 10394.820, 459.306, 52856.569 24/11/13,02:04:05,17,09,1, 11.9,1,1, 11.873, 10394.807, 459.327, 52856.663 24/11/13,02:04:05,18,09,1, 11.9,1,1, 11.873, 10394.818, 459.295, 52856.570 24/11/13,02:04:05,19,09,1, 11.9,1,1, 11.873, 10394.817, 459.306, 52856.554 24/11/13,02:04:06,00,09,1, 11.9,1,1, 11.867, 10394.814, 459.306, 52856.554 24/11/13,02:04:06,01,09,1, 11.9,1,1, 11.867, 10394.806, 459.327, 52856.515 24/11/13,02:04:06,02,09,1, 11.9,1,1, 11.867, 10394.816, 459.322, 52856.583 24/11/13,02:04:06,03,09,1, 11.9,1,1, 11.867, 10394.836, 459.325, 52856.604 24/11/13,02:04:06,04,09,1, 11.9,1,1, 11.867, 10394.844, 459.337, 52856.634 24/11/13,02:04:06,05,09,1, 11.9,1,1, 11.867, 10394.822, 459.309, 52856.498 24/11/13,02:04:06,06,09,1, 11.9,1,1, 11.867, 10394.852, 459.328, 52856.531 24/11/13,02:04:06,07,09,1, 11.9,1,1, 11.867, 10394.862, 459.292, 52856.512 24/11/13,02:04:06,08,09,1, 11.9,1,1, 11.867, 10394.874, 459.327, 52856.515 24/11/13,02:04:06,09,09,1, 11.9,1,1, 11.867, 10394.842, 459.314, 52856.576 24/11/13,02:04:06,10,09,1, 11.9,1,1, 11.867, 10394.867, 459.323, 52856.561 24/11/13,02:04:06,11,09,1, 11.9,1,1, 11.867, 10394.879, 459.347, 52856.487 24/11/13,02:04:06,12,09,1, 11.9,1,1, 11.867, 10394.869, 459.344, 52856.513 24/11/13,02:04:06,13,09,1, 11.9,1,1, 11.867, 10394.870, 459.327, 52856.466 24/11/13,02:04:06,14,09,1, 11.9,1,1, 11.867, 10394.870, 459.324, 52856.503 24/11/13,02:04:06,15,09,1, 11.9,1,1, 11.867, 10394.876, 459.334, 52856.494 24/11/13,02:04:06,16,09,1, 11.9,1,1, 11.867, 10394.884, 459.339, 52856.478 24/11/13,02:04:06,17,09,1, 11.9,1,1, 11.867, 10394.895, 459.350, 52856.488 24/11/13,02:04:06,18,09,1, 11.9,1,1, 11.867, 10394.895, 459.349, 52856.516 24/11/13,02:04:06,19,09,1, 11.9,1,1, 11.867, 10394.878, 459.336, 52856.484 24/11/13,02:04:07,00,09,1, 11.9,1,1, 11.872, 10394.872, 459.336, 52856.484 24/11/13,02:04:07,01,09,1, 11.9,1,1, 11.872, 10394.897, 459.335, 52856.469 24/11/13,02:04:07,02,09,1, 11.9,1,1, 11.872, 10394.922, 459.351, 52856.478 24/11/13,02:04:07,03,09,1, 11.9,1,1, 11.872, 10394.911, 459.336, 52856.458 24/11/13,02:04:07,04,09,1, 11.9,1,1, 11.872, 10394.921, 459.353, 52856.442 24/11/13,02:04:07,05,09,1, 11.9,1,1, 11.872, 10394.919, 459.369, 52856.460 24/11/13,02:04:07,06,09,1, 11.9,1,1, 11.872, 10394.964, 459.368, 52856.445 24/11/13,02:04:07,07,09,1, 11.9,1,1, 11.872, 10394.941, 459.363, 52856.478 24/11/13,02:04:07,08,09,1, 11.9,1,1, 11.872, 10394.945, 459.343, 52856.490 24/11/13,02:04:07,09,09,1, 11.9,1,1, 11.872, 10394.978, 459.363, 52856.467 24/11/13,02:04:07,10,09,1, 11.9,1,1, 11.872, 10394.958, 459.355, 52856.448 24/11/13,02:04:07,11,09,1, 11.9,1,1, 11.872, 10394.956, 459.357, 52856.490 24/11/13,02:04:07,12,09,1, 11.9,1,1, 11.872, 10394.972, 459.349, 52856.408 24/11/13,02:04:07,13,09,1, 11.9,1,1, 11.872, 10394.963, 459.366, 52856.428 24/11/13,02:04:07,14,09,1, 11.9,1,1, 11.872, 10394.971, 459.361, 52856.369 24/11/13,02:04:07,15,09,1, 11.9,1,1, 11.872, 10394.966, 459.368, 52856.439 24/11/13,02:04:07,16,09,1, 11.9,1,1, 11.872, 10394.951, 459.324, 52856.434 24/11/13,02:04:07,17,09,1, 11.9,1,1, 11.872, 10394.981, 459.328, 52856.434 24/11/13,02:04:07,18,09,1, 11.9,1,1, 11.872, 10394.976, 459.343, 52856.399 24/11/13,02:04:07,19,09,1, 11.9,1,1, 11.872, 10394.955, 459.371, 52856.390 24/11/13,02:04:08,00,10,1, 11.9,1,1, 11.869, 10394.948, 459.371, 52856.390 24/11/13,02:04:08,01,10,1, 11.9,1,1, 11.869, 10394.979, 459.380, 52856.441 24/11/13,02:04:08,02,10,1, 11.9,1,1, 11.869, 10394.985, 459.402, 52856.425 24/11/13,02:04:08,03,10,1, 11.9,1,1, 11.869, 10394.990, 459.387, 52856.399 24/11/13,02:04:08,04,10,1, 11.9,1,1, 11.869, 10394.997, 459.403, 52856.434 24/11/13,02:04:08,05,10,1, 11.9,1,1, 11.869, 10394.991, 459.379, 52856.414 24/11/13,02:04:08,06,10,1, 11.9,1,1, 11.869, 10395.005, 459.396, 52856.346 24/11/13,02:04:08,07,10,1, 11.9,1,1, 11.869, 10395.008, 459.411, 52856.349 24/11/13,02:04:08,08,10,1, 11.9,1,1, 11.869, 10395.024, 459.388, 52856.345 24/11/13,02:04:08,09,10,1, 11.9,1,1, 11.869, 10395.023, 459.396, 52856.404 24/11/13,02:04:08,10,10,1, 11.9,1,1, 11.869, 10395.019, 459.376, 52856.394 24/11/13,02:04:08,11,10,1, 11.9,1,1, 11.869, 10395.021, 459.389, 52856.369 24/11/13,02:04:08,12,10,1, 11.9,1,1, 11.869, 10395.033, 459.405, 52856.394 24/11/13,02:04:08,13,10,1, 11.9,1,1, 11.869, 10395.059, 459.396, 52856.413 24/11/13,02:04:08,14,10,1, 11.9,1,1, 11.869, 10395.036, 459.395, 52856.311 24/11/13,02:04:08,15,10,1, 11.9,1,1, 11.869, 10395.030, 459.394, 52856.379 24/11/13,02:04:08,16,10,1, 11.9,1,1, 11.869, 10395.053, 459.407, 52856.314 24/11/13,02:04:08,17,10,1, 11.9,1,1, 11.869, 10395.066, 459.393, 52856.306 24/11/13,02:04:08,18,10,1, 11.9,1,1, 11.869, 10395.059, 459.406, 52856.367 24/11/13,02:04:08,19,10,1, 11.9,1,1, 11.869, 10395.052, 459.412, 52856.358 24/11/13,02:04:09,00,10,1, 11.9,1,1, 11.871, 10395.048, 459.412, 52856.358 24/11/13,02:04:09,01,10,1, 11.9,1,1, 11.871, 10395.068, 459.413, 52856.336 24/11/13,02:04:09,02,10,1, 11.9,1,1, 11.871, 10395.073, 459.410, 52856.390 24/11/13,02:04:09,03,10,1, 11.9,1,1, 11.871, 10395.062, 459.413, 52856.345 24/11/13,02:04:09,04,10,1, 11.9,1,1, 11.871, 10395.053, 459.419, 52856.421 24/11/13,02:04:09,05,10,1, 11.9,1,1, 11.871, 10395.070, 459.407, 52856.346 24/11/13,02:04:09,06,10,1, 11.9,1,1, 11.871, 10395.062, 459.408, 52856.365 24/11/13,02:04:09,07,10,1, 11.9,1,1, 11.871, 10395.076, 459.434, 52856.285 24/11/13,02:04:09,08,10,1, 11.9,1,1, 11.871, 10395.084, 459.427, 52856.297 24/11/13,02:04:09,09,10,1, 11.9,1,1, 11.871, 10395.082, 459.439, 52856.364 24/11/13,02:04:09,10,10,1, 11.9,1,1, 11.871, 10395.082, 459.437, 52856.277 24/11/13,02:04:09,11,10,1, 11.9,1,1, 11.871, 10395.074, 459.424, 52856.278 24/11/13,02:04:09,12,10,1, 11.9,1,1, 11.871, 10395.059, 459.420, 52856.278 24/11/13,02:04:09,13,10,1, 11.9,1,1, 11.871, 10395.068, 459.422, 52856.381 24/11/13,02:04:09,14,10,1, 11.9,1,1, 11.871, 10395.063, 459.424, 52856.309 24/11/13,02:04:09,15,10,1, 11.9,1,1, 11.871, 10395.038, 459.421, 52856.324 24/11/13,02:04:09,16,10,1, 11.9,1,1, 11.871, 10395.080, 459.408, 52856.317 24/11/13,02:04:09,17,10,1, 11.9,1,1, 11.871, 10395.068, 459.414, 52856.260 24/11/13,02:04:09,18,10,1, 11.9,1,1, 11.871, 10395.103, 459.429, 52856.353 24/11/13,02:04:09,19,10,1, 11.9,1,1, 11.871, 10395.106, 459.416, 52856.313 24/11/13,02:04:10,00,10,1, 11.8,1,1, 11.871, 10395.098, 459.416, 52856.313 24/11/13,02:04:10,01,10,1, 11.8,1,1, 11.871, 10395.078, 459.410, 52856.212 24/11/13,02:04:10,02,10,1, 11.8,1,1, 11.871, 10395.114, 459.465, 52856.279 24/11/13,02:04:10,03,10,1, 11.8,1,1, 11.871, 10395.078, 459.418, 52856.268 24/11/13,02:04:10,04,10,1, 11.8,1,1, 11.871, 10395.109, 459.432, 52856.233 24/11/13,02:04:10,05,10,1, 11.8,1,1, 11.871, 10395.119, 459.446, 52856.272 24/11/13,02:04:10,06,10,1, 11.8,1,1, 11.871, 10395.122, 459.411, 52856.267 24/11/13,02:04:10,07,10,1, 11.8,1,1, 11.871, 10395.109, 459.431, 52856.259 24/11/13,02:04:10,08,10,1, 11.8,1,1, 11.871, 10395.119, 459.421, 52856.318 24/11/13,02:04:10,09,10,1, 11.8,1,1, 11.871, 10395.137, 459.422, 52856.241 24/11/13,02:04:10,10,10,1, 11.8,1,1, 11.871, 10395.133, 459.422, 52856.284 24/11/13,02:04:10,11,10,1, 11.8,1,1, 11.871, 10395.139, 459.441, 52856.261 24/11/13,02:04:10,12,10,1, 11.8,1,1, 11.871, 10395.155, 459.423, 52856.161 24/11/13,02:04:10,13,10,1, 11.8,1,1, 11.871, 10395.157, 459.460, 52856.293 24/11/13,02:04:10,14,10,1, 11.8,1,1, 11.871, 10395.125, 459.434, 52856.305 24/11/13,02:04:10,15,10,1, 11.8,1,1, 11.871, 10395.112, 459.438, 52856.204 24/11/13,02:04:10,16,10,1, 11.8,1,1, 11.871, 10395.138, 459.442, 52856.279 24/11/13,02:04:10,17,10,1, 11.8,1,1, 11.871, 10395.132, 459.434, 52856.255 24/11/13,02:04:10,18,10,1, 11.8,1,1, 11.871, 10395.114, 459.431, 52856.255 24/11/13,02:04:10,19,10,1, 11.8,1,1, 11.871, 10395.133, 459.468, 52856.274 24/11/13,02:04:11,00,10,1, 11.9,1,1, 11.871, 10395.131, 459.468, 52856.274 24/11/13,02:04:11,01,10,1, 11.9,1,1, 11.871, 10395.126, 459.450, 52856.210 24/11/13,02:04:11,02,10,1, 11.9,1,1, 11.871, 10395.151, 459.433, 52856.256 24/11/13,02:04:11,03,10,1, 11.9,1,1, 11.871, 10395.130, 459.451, 52856.193 24/11/13,02:04:11,04,10,1, 11.9,1,1, 11.871, 10395.116, 459.484, 52856.262 24/11/13,02:04:11,05,10,1, 11.9,1,1, 11.871, 10395.135, 459.472, 52856.163 24/11/13,02:04:11,06,10,1, 11.9,1,1, 11.871, 10395.140, 459.503, 52856.247 24/11/13,02:04:11,07,10,1, 11.9,1,1, 11.871, 10395.146, 459.492, 52856.231 24/11/13,02:04:11,08,10,1, 11.9,1,1, 11.871, 10395.161, 459.499, 52856.266 24/11/13,02:04:11,09,10,1, 11.9,1,1, 11.871, 10395.144, 459.508, 52856.194 24/11/13,02:04:11,10,10,1, 11.9,1,1, 11.871, 10395.139, 459.480, 52856.188 24/11/13,02:04:11,11,10,1, 11.9,1,1, 11.871, 10395.149, 459.497, 52856.247 24/11/13,02:04:11,12,10,1, 11.9,1,1, 11.871, 10395.168, 459.513, 52856.144 24/11/13,02:04:11,13,10,1, 11.9,1,1, 11.871, 10395.136, 459.491, 52856.160 24/11/13,02:04:11,14,10,1, 11.9,1,1, 11.871, 10395.160, 459.504, 52856.224 24/11/13,02:04:11,15,10,1, 11.9,1,1, 11.871, 10395.149, 459.492, 52856.252 24/11/13,02:04:11,16,10,1, 11.9,1,1, 11.871, 10395.160, 459.517, 52856.235 24/11/13,02:04:11,17,10,1, 11.9,1,1, 11.871, 10395.162, 459.486, 52856.222 24/11/13,02:04:11,18,10,1, 11.9,1,1, 11.871, 10395.197, 459.509, 52856.132 24/11/13,02:04:11,19,10,1, 11.9,1,1, 11.871, 10395.161, 459.500, 52856.136 24/11/13,02:04:12,00,10,1, 11.9,1,1, 11.872, 10395.156, 459.500, 52856.136 24/11/13,02:04:12,01,10,1, 11.9,1,1, 11.872, 10395.187, 459.495, 52856.144 24/11/13,02:04:12,02,10,1, 11.9,1,1, 11.872, 10395.176, 459.497, 52856.222 24/11/13,02:04:12,03,10,1, 11.9,1,1, 11.872, 10395.188, 459.504, 52856.196 24/11/13,02:04:12,04,10,1, 11.9,1,1, 11.872, 10395.183, 459.494, 52856.179 24/11/13,02:04:12,05,10,1, 11.9,1,1, 11.872, 10395.206, 459.505, 52856.194 24/11/13,02:04:12,06,10,1, 11.9,1,1, 11.872, 10395.179, 459.503, 52856.160 24/11/13,02:04:12,07,10,1, 11.9,1,1, 11.872, 10395.193, 459.521, 52856.175 24/11/13,02:04:12,08,10,1, 11.9,1,1, 11.872, 10395.211, 459.495, 52856.106 24/11/13,02:04:12,09,10,1, 11.9,1,1, 11.872, 10395.192, 459.508, 52856.181 24/11/13,02:04:12,10,10,1, 11.9,1,1, 11.872, 10395.208, 459.532, 52856.122 24/11/13,02:04:12,11,10,1, 11.9,1,1, 11.872, 10395.222, 459.525, 52856.154 24/11/13,02:04:12,12,10,1, 11.9,1,1, 11.872, 10395.222, 459.534, 52856.194 24/11/13,02:04:12,13,10,1, 11.9,1,1, 11.872, 10395.215, 459.530, 52856.179 24/11/13,02:04:12,14,10,1, 11.9,1,1, 11.872, 10395.235, 459.524, 52856.088 24/11/13,02:04:12,15,10,1, 11.9,1,1, 11.872, 10395.211, 459.542, 52856.107 24/11/13,02:04:12,16,10,1, 11.9,1,1, 11.872, 10395.219, 459.566, 52856.155 24/11/13,02:04:12,17,10,1, 11.9,1,1, 11.872, 10395.217, 459.554, 52856.164 24/11/13,02:04:12,18,10,1, 11.9,1,1, 11.872, 10395.266, 459.556, 52856.179 24/11/13,02:04:12,19,10,1, 11.9,1,1, 11.872, 10395.241, 459.570, 52856.091 24/11/13,02:04:13,00,10,1, 11.8,1,1, 11.874, 10395.240, 459.570, 52856.091 24/11/13,02:04:13,01,10,1, 11.8,1,1, 11.874, 10395.261, 459.554, 52856.048 24/11/13,02:04:13,02,10,1, 11.8,1,1, 11.874, 10395.244, 459.535, 52856.059 24/11/13,02:04:13,03,10,1, 11.8,1,1, 11.874, 10395.270, 459.561, 52856.148 24/11/13,02:04:13,04,10,1, 11.8,1,1, 11.874, 10395.236, 459.551, 52856.097 24/11/13,02:04:13,05,10,1, 11.8,1,1, 11.874, 10395.232, 459.551, 52856.169 24/11/13,02:04:13,06,10,1, 11.8,1,1, 11.874, 10395.263, 459.536, 52856.046 24/11/13,02:04:13,07,10,1, 11.8,1,1, 11.874, 10395.244, 459.545, 52856.067 24/11/13,02:04:13,08,10,1, 11.8,1,1, 11.874, 10395.263, 459.556, 52856.123 24/11/13,02:04:13,09,10,1, 11.8,1,1, 11.874, 10395.263, 459.578, 52856.106 24/11/13,02:04:13,10,10,1, 11.8,1,1, 11.874, 10395.266, 459.587, 52856.091 24/11/13,02:04:13,11,10,1, 11.8,1,1, 11.874, 10395.266, 459.558, 52856.017 24/11/13,02:04:13,12,10,1, 11.8,1,1, 11.874, 10395.275, 459.574, 52856.149 24/11/13,02:04:13,13,10,1, 11.8,1,1, 11.874, 10395.269, 459.609, 52856.114 24/11/13,02:04:13,14,10,1, 11.8,1,1, 11.874, 10395.293, 459.577, 52856.061 24/11/13,02:04:13,15,10,1, 11.8,1,1, 11.874, 10395.284, 459.562, 52856.026 24/11/13,02:04:13,16,10,1, 11.8,1,1, 11.874, 10395.292, 459.597, 52856.044 24/11/13,02:04:13,17,10,1, 11.8,1,1, 11.874, 10395.316, 459.576, 52856.090 24/11/13,02:04:13,18,10,1, 11.8,1,1, 11.874, 10395.299, 459.599, 52856.101 24/11/13,02:04:13,19,10,1, 11.8,1,1, 11.874, 10395.332, 459.598, 52856.093 24/11/13,02:04:14,00,10,1, 11.9,1,1, 11.871, 10395.331, 459.598, 52856.093 24/11/13,02:04:14,01,10,1, 11.9,1,1, 11.871, 10395.305, 459.580, 52856.107 24/11/13,02:04:14,02,10,1, 11.9,1,1, 11.871, 10395.337, 459.591, 52856.085 24/11/13,02:04:14,03,10,1, 11.9,1,1, 11.871, 10395.339, 459.593, 52856.096 24/11/13,02:04:14,04,10,1, 11.9,1,1, 11.871, 10395.341, 459.595, 52856.094 24/11/13,02:04:14,05,10,1, 11.9,1,1, 11.871, 10395.341, 459.586, 52856.078 24/11/13,02:04:14,06,10,1, 11.9,1,1, 11.871, 10395.326, 459.590, 52856.083 24/11/13,02:04:14,07,10,1, 11.9,1,1, 11.871, 10395.331, 459.582, 52856.030 24/11/13,02:04:14,08,10,1, 11.9,1,1, 11.871, 10395.347, 459.576, 52856.034 24/11/13,02:04:14,09,10,1, 11.9,1,1, 11.871, 10395.351, 459.586, 52856.042 24/11/13,02:04:14,10,10,1, 11.9,1,1, 11.871, 10395.350, 459.574, 52856.018 24/11/13,02:04:14,11,10,1, 11.9,1,1, 11.871, 10395.356, 459.587, 52855.999 24/11/13,02:04:14,12,10,1, 11.9,1,1, 11.871, 10395.355, 459.599, 52856.011 24/11/13,02:04:14,13,10,1, 11.9,1,1, 11.871, 10395.379, 459.604, 52855.985 24/11/13,02:04:14,14,10,1, 11.9,1,1, 11.871, 10395.363, 459.599, 52855.962 24/11/13,02:04:14,15,10,1, 11.9,1,1, 11.871, 10395.358, 459.631, 52856.039 24/11/13,02:04:14,16,10,1, 11.9,1,1, 11.871, 10395.381, 459.608, 52855.987 24/11/13,02:04:14,17,10,1, 11.9,1,1, 11.871, 10395.387, 459.599, 52855.959 24/11/13,02:04:14,18,10,1, 11.9,1,1, 11.871, 10395.368, 459.603, 52855.964 24/11/13,02:04:14,19,10,1, 11.9,1,1, 11.871, 10395.394, 459.613, 52855.969 24/11/13,02:04:15,00,10,1, 11.9,1,1, 11.870, 10395.390, 459.613, 52855.969 24/11/13,02:04:15,01,10,1, 11.9,1,1, 11.870, 10395.387, 459.588, 52855.937 24/11/13,02:04:15,02,10,1, 11.9,1,1, 11.870, 10395.416, 459.583, 52856.030 24/11/13,02:04:15,03,10,1, 11.9,1,1, 11.870, 10395.421, 459.596, 52855.989 24/11/13,02:04:15,04,10,1, 11.9,1,1, 11.870, 10395.414, 459.604, 52855.986 24/11/13,02:04:15,05,10,1, 11.9,1,1, 11.870, 10395.416, 459.609, 52855.960 24/11/13,02:04:15,06,10,1, 11.9,1,1, 11.870, 10395.423, 459.630, 52855.963 24/11/13,02:04:15,07,10,1, 11.9,1,1, 11.870, 10395.397, 459.618, 52855.958 24/11/13,02:04:15,08,10,1, 11.9,1,1, 11.870, 10395.426, 459.613, 52855.960 24/11/13,02:04:15,09,10,1, 11.9,1,1, 11.870, 10395.426, 459.619, 52855.976 24/11/13,02:04:15,10,10,1, 11.9,1,1, 11.870, 10395.421, 459.615, 52856.015 24/11/13,02:04:15,11,10,1, 11.9,1,1, 11.870, 10395.444, 459.622, 52855.980 24/11/13,02:04:15,12,10,1, 11.9,1,1, 11.870, 10395.432, 459.607, 52855.901 24/11/13,02:04:15,13,10,1, 11.9,1,1, 11.870, 10395.438, 459.647, 52855.939 24/11/13,02:04:15,14,10,1, 11.9,1,1, 11.870, 10395.467, 459.630, 52855.943 24/11/13,02:04:15,15,10,1, 11.9,1,1, 11.870, 10395.466, 459.613, 52855.856 24/11/13,02:04:15,16,10,1, 11.9,1,1, 11.870, 10395.448, 459.616, 52855.909 24/11/13,02:04:15,17,10,1, 11.9,1,1, 11.870, 10395.471, 459.629, 52855.894 24/11/13,02:04:15,18,10,1, 11.9,1,1, 11.870, 10395.462, 459.650, 52855.994 24/11/13,02:04:15,19,10,1, 11.9,1,1, 11.870, 10395.473, 459.633, 52855.971 24/11/13,02:04:16,00,10,1, 11.9,1,1, 11.872, 10395.465, 459.633, 52855.971 24/11/13,02:04:16,01,10,1, 11.9,1,1, 11.872, 10395.515, 459.618, 52855.945 24/11/13,02:04:16,02,10,1, 11.9,1,1, 11.872, 10395.473, 459.655, 52855.854 24/11/13,02:04:16,03,10,1, 11.9,1,1, 11.872, 10395.488, 459.610, 52855.841 24/11/13,02:04:16,04,10,1, 11.9,1,1, 11.872, 10395.487, 459.630, 52855.922 24/11/13,02:04:16,05,10,1, 11.9,1,1, 11.872, 10395.472, 459.628, 52855.904 24/11/13,02:04:16,06,10,1, 11.9,1,1, 11.872, 10395.500, 459.631, 52855.818 24/11/13,02:04:16,07,10,1, 11.9,1,1, 11.872, 10395.495, 459.665, 52855.938 24/11/13,02:04:16,08,10,1, 11.9,1,1, 11.872, 10395.490, 459.647, 52855.897 24/11/13,02:04:16,09,10,1, 11.9,1,1, 11.872, 10395.532, 459.649, 52855.895 24/11/13,02:04:16,10,10,1, 11.9,1,1, 11.872, 10395.516, 459.669, 52855.934 24/11/13,02:04:16,11,10,1, 11.9,1,1, 11.872, 10395.488, 459.661, 52855.899 24/11/13,02:04:16,12,10,1, 11.9,1,1, 11.872, 10395.529, 459.648, 52855.870 24/11/13,02:04:16,13,10,1, 11.9,1,1, 11.872, 10395.507, 459.648, 52855.883 24/11/13,02:04:16,14,10,1, 11.9,1,1, 11.872, 10395.524, 459.646, 52855.877 24/11/13,02:04:16,15,10,1, 11.9,1,1, 11.872, 10395.521, 459.642, 52855.841 24/11/13,02:04:16,16,10,1, 11.9,1,1, 11.872, 10395.516, 459.656, 52855.852 24/11/13,02:04:16,17,10,1, 11.9,1,1, 11.872, 10395.521, 459.630, 52855.808 24/11/13,02:04:16,18,10,1, 11.9,1,1, 11.872, 10395.546, 459.653, 52855.874 24/11/13,02:04:16,19,10,1, 11.9,1,1, 11.872, 10395.547, 459.634, 52855.867 24/11/13,02:04:17,00,10,1, 12.0,1,1, 11.873, 10395.540, 459.634, 52855.867 24/11/13,02:04:17,01,10,1, 12.0,1,1, 11.873, 10395.533, 459.644, 52855.830 24/11/13,02:04:17,02,10,1, 12.0,1,1, 11.873, 10395.550, 459.646, 52855.907 24/11/13,02:04:17,03,10,1, 12.0,1,1, 11.873, 10395.553, 459.637, 52855.892 24/11/13,02:04:17,04,10,1, 12.0,1,1, 11.873, 10395.544, 459.633, 52855.842 24/11/13,02:04:17,05,10,1, 12.0,1,1, 11.873, 10395.551, 459.656, 52855.834 24/11/13,02:04:17,06,10,1, 12.0,1,1, 11.873, 10395.557, 459.628, 52855.811 24/11/13,02:04:17,07,10,1, 12.0,1,1, 11.873, 10395.574, 459.634, 52855.809 24/11/13,02:04:17,08,10,1, 12.0,1,1, 11.873, 10395.582, 459.635, 52855.752 24/11/13,02:04:17,09,10,1, 12.0,1,1, 11.873, 10395.568, 459.654, 52855.732 24/11/13,02:04:17,10,10,1, 12.0,1,1, 11.873, 10395.574, 459.656, 52855.785 24/11/13,02:04:17,11,10,1, 12.0,1,1, 11.873, 10395.602, 459.654, 52855.786 24/11/13,02:04:17,12,10,1, 12.0,1,1, 11.873, 10395.580, 459.669, 52855.805 24/11/13,02:04:17,13,10,1, 12.0,1,1, 11.873, 10395.558, 459.682, 52855.815 24/11/13,02:04:17,14,10,1, 12.0,1,1, 11.873, 10395.576, 459.675, 52855.776 24/11/13,02:04:17,15,10,1, 12.0,1,1, 11.873, 10395.575, 459.666, 52855.842 24/11/13,02:04:17,16,10,1, 12.0,1,1, 11.873, 10395.544, 459.681, 52855.779 24/11/13,02:04:17,17,10,1, 12.0,1,1, 11.873, 10395.577, 459.667, 52855.786 24/11/13,02:04:17,18,10,1, 12.0,1,1, 11.873, 10395.584, 459.679, 52855.748 24/11/13,02:04:17,19,10,1, 12.0,1,1, 11.873, 10395.578, 459.678, 52855.826 24/11/13,02:04:18,00,10,1, 11.8,1,1, 11.870, 10395.573, 459.678, 52855.826 24/11/13,02:04:18,01,10,1, 11.8,1,1, 11.870, 10395.554, 459.658, 52855.743 24/11/13,02:04:18,02,10,1, 11.8,1,1, 11.870, 10395.570, 459.622, 52855.766 24/11/13,02:04:18,03,10,1, 11.8,1,1, 11.870, 10395.578, 459.667, 52855.717 24/11/13,02:04:18,04,10,1, 11.8,1,1, 11.870, 10395.562, 459.662, 52855.759 24/11/13,02:04:18,05,10,1, 11.8,1,1, 11.870, 10395.590, 459.669, 52855.777 24/11/13,02:04:18,06,10,1, 11.8,1,1, 11.870, 10395.574, 459.654, 52855.710 24/11/13,02:04:18,07,10,1, 11.8,1,1, 11.870, 10395.575, 459.671, 52855.760 24/11/13,02:04:18,08,10,1, 11.8,1,1, 11.870, 10395.563, 459.688, 52855.765 24/11/13,02:04:18,09,10,1, 11.8,1,1, 11.870, 10395.616, 459.668, 52855.760 24/11/13,02:04:18,10,10,1, 11.8,1,1, 11.870, 10395.594, 459.660, 52855.777 24/11/13,02:04:18,11,10,1, 11.8,1,1, 11.870, 10395.570, 459.645, 52855.669 24/11/13,02:04:18,12,10,1, 11.8,1,1, 11.870, 10395.580, 459.646, 52855.697 24/11/13,02:04:18,13,10,1, 11.8,1,1, 11.870, 10395.568, 459.645, 52855.707 24/11/13,02:04:18,14,10,1, 11.8,1,1, 11.870, 10395.580, 459.642, 52855.644 24/11/13,02:04:18,15,10,1, 11.8,1,1, 11.870, 10395.584, 459.658, 52855.659 24/11/13,02:04:18,16,10,1, 11.8,1,1, 11.870, 10395.594, 459.685, 52855.694 24/11/13,02:04:18,17,10,1, 11.8,1,1, 11.870, 10395.568, 459.656, 52855.674 24/11/13,02:04:18,18,10,1, 11.8,1,1, 11.870, 10395.591, 459.650, 52855.649 24/11/13,02:04:18,19,10,1, 11.8,1,1, 11.870, 10395.607, 459.659, 52855.660 24/11/13,02:04:19,00,09,1, 11.9,1,1, 11.870, 10395.607, 459.659, 52855.660 24/11/13,02:04:19,01,09,1, 11.9,1,1, 11.870, 10395.608, 459.659, 52855.638 24/11/13,02:04:19,02,09,1, 11.9,1,1, 11.870, 10395.580, 459.629, 52855.664 24/11/13,02:04:19,03,09,1, 11.9,1,1, 11.870, 10395.588, 459.640, 52855.624 24/11/13,02:04:19,04,09,1, 11.9,1,1, 11.870, 10395.577, 459.643, 52855.685 24/11/13,02:04:19,05,09,1, 11.9,1,1, 11.870, 10395.581, 459.621, 52855.707 24/11/13,02:04:19,06,09,1, 11.9,1,1, 11.870, 10395.563, 459.651, 52855.644 24/11/13,02:04:19,07,09,1, 11.9,1,1, 11.870, 10395.571, 459.636, 52855.728 24/11/13,02:04:19,08,09,1, 11.9,1,1, 11.870, 10395.608, 459.638, 52855.684 24/11/13,02:04:19,09,09,1, 11.9,1,1, 11.870, 10395.576, 459.636, 52855.657 24/11/13,02:04:19,10,09,1, 11.9,1,1, 11.870, 10395.573, 459.626, 52855.621 24/11/13,02:04:19,11,09,1, 11.9,1,1, 11.870, 10395.570, 459.607, 52855.616 24/11/13,02:04:19,12,09,1, 11.9,1,1, 11.870, 10395.586, 459.637, 52855.705 24/11/13,02:04:19,13,09,1, 11.9,1,1, 11.870, 10395.574, 459.624, 52855.633 24/11/13,02:04:19,14,09,1, 11.9,1,1, 11.870, 10395.577, 459.627, 52855.584 24/11/13,02:04:19,15,09,1, 11.9,1,1, 11.870, 10395.558, 459.611, 52855.641 24/11/13,02:04:19,16,09,1, 11.9,1,1, 11.870, 10395.549, 459.599, 52855.557 24/11/13,02:04:19,17,09,1, 11.9,1,1, 11.870, 10395.570, 459.613, 52855.638 24/11/13,02:04:19,18,09,1, 11.9,1,1, 11.870, 10395.569, 459.594, 52855.623 24/11/13,02:04:19,19,09,1, 11.9,1,1, 11.870, 10395.574, 459.628, 52855.653 24/11/13,02:04:20,00,09,1, 11.9,1,1, 11.873, 10395.573, 459.628, 52855.653 24/11/13,02:04:20,01,09,1, 11.9,1,1, 11.873, 10395.573, 459.605, 52855.616 24/11/13,02:04:20,02,09,1, 11.9,1,1, 11.873, 10395.539, 459.584, 52855.556 24/11/13,02:04:20,03,09,1, 11.9,1,1, 11.873, 10395.582, 459.597, 52855.523 24/11/13,02:04:20,04,09,1, 11.9,1,1, 11.873, 10395.547, 459.586, 52855.615 24/11/13,02:04:20,05,09,1, 11.9,1,1, 11.873, 10395.525, 459.573, 52855.574 24/11/13,02:04:20,06,09,1, 11.9,1,1, 11.873, 10395.535, 459.588, 52855.575 24/11/13,02:04:20,07,09,1, 11.9,1,1, 11.873, 10395.521, 459.565, 52855.522 24/11/13,02:04:20,08,09,1, 11.9,1,1, 11.873, 10395.524, 459.554, 52855.568 24/11/13,02:04:20,09,09,1, 11.9,1,1, 11.873, 10395.542, 459.583, 52855.562 24/11/13,02:04:20,10,09,1, 11.9,1,1, 11.873, 10395.540, 459.576, 52855.512 24/11/13,02:04:20,11,09,1, 11.9,1,1, 11.873, 10395.557, 459.554, 52855.499 24/11/13,02:04:20,12,09,1, 11.9,1,1, 11.873, 10395.547, 459.551, 52855.531 24/11/13,02:04:20,13,09,1, 11.9,1,1, 11.873, 10395.519, 459.572, 52855.532 24/11/13,02:04:20,14,09,1, 11.9,1,1, 11.873, 10395.528, 459.547, 52855.537 24/11/13,02:04:20,15,09,1, 11.9,1,1, 11.873, 10395.538, 459.580, 52855.539 24/11/13,02:04:20,16,09,1, 11.9,1,1, 11.873, 10395.553, 459.558, 52855.507 24/11/13,02:04:20,17,09,1, 11.9,1,1, 11.873, 10395.526, 459.539, 52855.706 24/11/13,02:04:20,18,09,1, 11.9,1,1, 11.873, 10395.553, 459.531, 52855.467 24/11/13,02:04:20,19,09,1, 11.9,1,1, 11.873, 10395.560, 459.527, 52855.489 24/11/13,02:04:21,00,09,1, 11.8,1,1, 11.876, 10395.557, 459.527, 52855.489 24/11/13,02:04:21,01,09,1, 11.8,1,1, 11.876, 10395.551, 459.506, 52855.505 24/11/13,02:04:21,02,09,1, 11.8,1,1, 11.876, 10395.554, 459.514, 52855.541 24/11/13,02:04:21,03,09,1, 11.8,1,1, 11.876, 10395.524, 459.507, 52855.509 24/11/13,02:04:21,04,09,1, 11.8,1,1, 11.876, 10395.544, 459.522, 52855.539 24/11/13,02:04:21,05,09,1, 11.8,1,1, 11.876, 10395.544, 459.503, 52855.428 24/11/13,02:04:21,06,09,1, 11.8,1,1, 11.876, 10395.545, 459.502, 52855.448 24/11/13,02:04:21,07,09,1, 11.8,1,1, 11.876, 10395.515, 459.506, 52855.480 24/11/13,02:04:21,08,09,1, 11.8,1,1, 11.876, 10395.530, 459.491, 52855.462 24/11/13,02:04:21,09,09,1, 11.8,1,1, 11.876, 10395.533, 459.509, 52855.393 24/11/13,02:04:21,10,09,1, 11.8,1,1, 11.876, 10395.526, 459.484, 52855.484 24/11/13,02:04:21,11,09,1, 11.8,1,1, 11.876, 10395.541, 459.487, 52855.436 24/11/13,02:04:21,12,09,1, 11.8,1,1, 11.876, 10395.527, 459.456, 52855.444 24/11/13,02:04:21,13,09,1, 11.8,1,1, 11.876, 10395.518, 459.467, 52855.442 24/11/13,02:04:21,14,09,1, 11.8,1,1, 11.876, 10395.530, 459.460, 52855.454 24/11/13,02:04:21,15,09,1, 11.8,1,1, 11.876, 10395.532, 459.478, 52855.408 24/11/13,02:04:21,16,09,1, 11.8,1,1, 11.876, 10395.536, 459.445, 52855.320 24/11/13,02:04:21,17,09,1, 11.8,1,1, 11.876, 10395.510, 459.480, 52855.515 24/11/13,02:04:21,18,09,1, 11.8,1,1, 11.876, 10395.547, 459.474, 52855.506 24/11/13,02:04:21,19,09,1, 11.8,1,1, 11.876, 10395.517, 459.460, 52855.449 24/11/13,02:04:22,00,09,1, 11.9,1,1, 11.872, 10395.515, 459.460, 52855.449 24/11/13,02:04:22,01,09,1, 11.9,1,1, 11.872, 10395.517, 459.466, 52855.423 24/11/13,02:04:22,02,09,1, 11.9,1,1, 11.872, 10395.522, 459.489, 52855.397 24/11/13,02:04:22,03,09,1, 11.9,1,1, 11.872, 10395.502, 459.468, 52855.382 24/11/13,02:04:22,04,09,1, 11.9,1,1, 11.872, 10395.543, 459.464, 52855.396 24/11/13,02:04:22,05,09,1, 11.9,1,1, 11.872, 10395.504, 459.443, 52855.397 24/11/13,02:04:22,06,09,1, 11.9,1,1, 11.872, 10395.526, 459.437, 52855.391 24/11/13,02:04:22,07,09,1, 11.9,1,1, 11.872, 10395.530, 459.447, 52855.385 24/11/13,02:04:22,08,09,1, 11.9,1,1, 11.872, 10395.521, 459.418, 52855.378 24/11/13,02:04:22,09,09,1, 11.9,1,1, 11.872, 10395.505, 459.440, 52855.398 24/11/13,02:04:22,10,09,1, 11.9,1,1, 11.872, 10395.502, 459.434, 52855.332 24/11/13,02:04:22,11,09,1, 11.9,1,1, 11.872, 10395.529, 459.444, 52855.363 24/11/13,02:04:22,12,09,1, 11.9,1,1, 11.872, 10395.510, 459.425, 52855.386 24/11/13,02:04:22,13,09,1, 11.9,1,1, 11.872, 10395.520, 459.421, 52855.365 24/11/13,02:04:22,14,09,1, 11.9,1,1, 11.872, 10395.503, 459.421, 52855.378 24/11/13,02:04:22,15,09,1, 11.9,1,1, 11.872, 10395.509, 459.414, 52855.334 24/11/13,02:04:22,16,09,1, 11.9,1,1, 11.872, 10395.509, 459.421, 52855.323 24/11/13,02:04:22,17,09,1, 11.9,1,1, 11.872, 10395.506, 459.381, 52855.315 24/11/13,02:04:22,18,09,1, 11.9,1,1, 11.872, 10395.524, 459.426, 52855.313 24/11/13,02:04:22,19,09,1, 11.9,1,1, 11.872, 10395.521, 459.390, 52855.389 24/11/13,02:04:23,00,08,1, 11.9,1,1, 11.871, 10395.515, 459.390, 52855.389 24/11/13,02:04:23,01,08,1, 11.9,1,1, 11.871, 10395.512, 459.394, 52855.350 24/11/13,02:04:23,02,08,1, 11.9,1,1, 11.871, 10395.501, 459.406, 52855.355 24/11/13,02:04:23,03,08,1, 11.9,1,1, 11.871, 10395.530, 459.388, 52855.295 24/11/13,02:04:23,04,08,1, 11.9,1,1, 11.871, 10395.521, 459.414, 52855.378 24/11/13,02:04:23,05,08,1, 11.9,1,1, 11.871, 10395.507, 459.403, 52855.292 24/11/13,02:04:23,06,08,1, 11.9,1,1, 11.871, 10395.518, 459.403, 52855.264 24/11/13,02:04:23,07,08,1, 11.9,1,1, 11.871, 10395.498, 459.414, 52855.337 24/11/13,02:04:23,08,08,1, 11.9,1,1, 11.871, 10395.511, 459.384, 52855.338 24/11/13,02:04:23,09,08,1, 11.9,1,1, 11.871, 10395.513, 459.388, 52855.319 24/11/13,02:04:23,10,08,1, 11.9,1,1, 11.871, 10395.494, 459.383, 52855.234 24/11/13,02:04:23,11,08,1, 11.9,1,1, 11.871, 10395.496, 459.381, 52855.261 24/11/13,02:04:23,12,08,1, 11.9,1,1, 11.871, 10395.499, 459.402, 52855.306 24/11/13,02:04:23,13,08,1, 11.9,1,1, 11.871, 10395.483, 459.386, 52855.241 24/11/13,02:04:23,14,08,1, 11.9,1,1, 11.871, 10395.497, 459.382, 52855.297 24/11/13,02:04:23,15,08,1, 11.9,1,1, 11.871, 10395.505, 459.403, 52855.309 24/11/13,02:04:23,16,08,1, 11.9,1,1, 11.871, 10395.530, 459.408, 52855.291 24/11/13,02:04:23,17,08,1, 11.9,1,1, 11.871, 10395.506, 459.380, 52855.251 24/11/13,02:04:23,18,08,1, 11.9,1,1, 11.871, 10395.521, 459.358, 52855.220 24/11/13,02:04:23,19,08,1, 11.9,1,1, 11.871, 10395.525, 459.372, 52855.206 24/11/13,02:04:24,00,08,1, 12.0,1,1, 11.873, 10395.523, 459.372, 52855.206 24/11/13,02:04:24,01,08,1, 12.0,1,1, 11.873, 10395.544, 459.349, 52855.233 24/11/13,02:04:24,02,08,1, 12.0,1,1, 11.873, 10395.544, 459.354, 52855.168 24/11/13,02:04:24,03,08,1, 12.0,1,1, 11.873, 10395.539, 459.343, 52855.257 24/11/13,02:04:24,04,08,1, 12.0,1,1, 11.873, 10395.550, 459.358, 52855.224 24/11/13,02:04:24,05,08,1, 12.0,1,1, 11.873, 10395.557, 459.369, 52855.190 24/11/13,02:04:24,06,08,1, 12.0,1,1, 11.873, 10395.544, 459.352, 52855.234 24/11/13,02:04:24,07,08,1, 12.0,1,1, 11.873, 10395.559, 459.353, 52855.260 24/11/13,02:04:24,08,08,1, 12.0,1,1, 11.873, 10395.550, 459.361, 52855.213 24/11/13,02:04:24,09,08,1, 12.0,1,1, 11.873, 10395.555, 459.369, 52855.216 24/11/13,02:04:24,10,08,1, 12.0,1,1, 11.873, 10395.601, 459.336, 52855.218 24/11/13,02:04:24,11,08,1, 12.0,1,1, 11.873, 10395.573, 459.343, 52855.218 24/11/13,02:04:24,12,08,1, 12.0,1,1, 11.873, 10395.585, 459.337, 52855.184 24/11/13,02:04:24,13,08,1, 12.0,1,1, 11.873, 10395.582, 459.314, 52855.242 24/11/13,02:04:24,14,08,1, 12.0,1,1, 11.873, 10395.591, 459.338, 52855.259 24/11/13,02:04:24,15,08,1, 12.0,1,1, 11.873, 10395.615, 459.326, 52855.187 24/11/13,02:04:24,16,08,1, 12.0,1,1, 11.873, 10395.596, 459.356, 52855.256 24/11/13,02:04:24,17,08,1, 12.0,1,1, 11.873, 10395.603, 459.334, 52855.181 24/11/13,02:04:24,18,08,1, 12.0,1,1, 11.873, 10395.618, 459.319, 52855.251 24/11/13,02:04:24,19,08,1, 12.0,1,1, 11.873, 10395.634, 459.360, 52855.265 24/11/13,02:04:25,00,09,1, 11.9,1,1, 11.872, 10395.632, 459.360, 52855.265 24/11/13,02:04:25,01,09,1, 11.9,1,1, 11.872, 10395.652, 459.315, 52855.216 24/11/13,02:04:25,02,09,1, 11.9,1,1, 11.872, 10395.625, 459.339, 52855.189 24/11/13,02:04:25,03,09,1, 11.9,1,1, 11.872, 10395.635, 459.313, 52855.181 24/11/13,02:04:25,04,09,1, 11.9,1,1, 11.872, 10395.638, 459.336, 52855.135 24/11/13,02:04:25,05,09,1, 11.9,1,1, 11.872, 10395.640, 459.298, 52855.144 24/11/13,02:04:25,06,09,1, 11.9,1,1, 11.872, 10395.666, 459.347, 52855.166 24/11/13,02:04:25,07,09,1, 11.9,1,1, 11.872, 10395.658, 459.316, 52855.133 24/11/13,02:04:25,08,09,1, 11.9,1,1, 11.872, 10395.676, 459.340, 52855.113 24/11/13,02:04:25,09,09,1, 11.9,1,1, 11.872, 10395.669, 459.321, 52855.071 24/11/13,02:04:25,10,09,1, 11.9,1,1, 11.872, 10395.679, 459.340, 52855.122 24/11/13,02:04:25,11,09,1, 11.9,1,1, 11.872, 10395.665, 459.334, 52855.166 24/11/13,02:04:25,12,09,1, 11.9,1,1, 11.872, 10395.675, 459.324, 52855.133 24/11/13,02:04:25,13,09,1, 11.9,1,1, 11.872, 10395.655, 459.319, 52855.143 24/11/13,02:04:25,14,09,1, 11.9,1,1, 11.872, 10395.673, 459.288, 52855.105 24/11/13,02:04:25,15,09,1, 11.9,1,1, 11.872, 10395.678, 459.308, 52855.069 24/11/13,02:04:25,16,09,1, 11.9,1,1, 11.872, 10395.660, 459.304, 52855.038 24/11/13,02:04:25,17,09,1, 11.9,1,1, 11.872, 10395.706, 459.294, 52855.097 24/11/13,02:04:25,18,09,1, 11.9,1,1, 11.872, 10395.711, 459.283, 52855.234 24/11/13,02:04:25,19,09,1, 11.9,1,1, 11.872, 10395.710, 459.291, 52855.075 24/11/13,02:04:26,00,09,1, 11.9,1,1, 11.878, 10395.707, 459.291, 52855.075 24/11/13,02:04:26,01,09,1, 11.9,1,1, 11.878, 10395.717, 459.290, 52855.016 24/11/13,02:04:26,02,09,1, 11.9,1,1, 11.878, 10395.722, 459.310, 52855.065 24/11/13,02:04:26,03,09,1, 11.9,1,1, 11.878, 10395.725, 459.287, 52854.995 24/11/13,02:04:26,04,09,1, 11.9,1,1, 11.878, 10395.726, 459.302, 52854.994 24/11/13,02:04:26,05,09,1, 11.9,1,1, 11.878, 10395.727, 459.281, 52855.028 24/11/13,02:04:26,06,09,1, 11.9,1,1, 11.878, 10395.727, 459.285, 52855.036 24/11/13,02:04:26,07,09,1, 11.9,1,1, 11.878, 10395.751, 459.300, 52855.075 24/11/13,02:04:26,08,09,1, 11.9,1,1, 11.878, 10395.742, 459.279, 52855.084 24/11/13,02:04:26,09,09,1, 11.9,1,1, 11.878, 10395.742, 459.277, 52855.022 24/11/13,02:04:26,10,09,1, 11.9,1,1, 11.878, 10395.784, 459.280, 52855.011 24/11/13,02:04:26,11,09,1, 11.9,1,1, 11.878, 10395.779, 459.270, 52855.042 24/11/13,02:04:26,12,09,1, 11.9,1,1, 11.878, 10395.773, 459.280, 52855.039 24/11/13,02:04:26,13,09,1, 11.9,1,1, 11.878, 10395.790, 459.286, 52855.012 24/11/13,02:04:26,14,09,1, 11.9,1,1, 11.878, 10395.789, 459.265, 52855.058 24/11/13,02:04:26,15,09,1, 11.9,1,1, 11.878, 10395.787, 459.276, 52855.010 24/11/13,02:04:26,16,09,1, 11.9,1,1, 11.878, 10395.809, 459.290, 52854.998 24/11/13,02:04:26,17,09,1, 11.9,1,1, 11.878, 10395.825, 459.274, 52855.046 24/11/13,02:04:26,18,09,1, 11.9,1,1, 11.878, 10395.787, 459.254, 52854.927 24/11/13,02:04:26,19,09,1, 11.9,1,1, 11.878, 10395.815, 459.276, 52855.067 24/11/13,02:04:27,00,09,1, 11.9,1,1, 11.877, 10395.807, 459.276, 52855.067 24/11/13,02:04:27,01,09,1, 11.9,1,1, 11.877, 10395.825, 459.276, 52855.017 24/11/13,02:04:27,02,09,1, 11.9,1,1, 11.877, 10395.845, 459.283, 52854.976 24/11/13,02:04:27,03,09,1, 11.9,1,1, 11.877, 10395.812, 459.273, 52855.016 24/11/13,02:04:27,04,09,1, 11.9,1,1, 11.877, 10395.831, 459.280, 52854.993 24/11/13,02:04:27,05,09,1, 11.9,1,1, 11.877, 10395.830, 459.272, 52854.993 24/11/13,02:04:27,06,09,1, 11.9,1,1, 11.877, 10395.852, 459.255, 52854.998 24/11/13,02:04:27,07,09,1, 11.9,1,1, 11.877, 10395.847, 459.271, 52855.052 24/11/13,02:04:27,08,09,1, 11.9,1,1, 11.877, 10395.857, 459.259, 52854.984 24/11/13,02:04:27,09,09,1, 11.9,1,1, 11.877, 10395.875, 459.252, 52854.955 24/11/13,02:04:27,10,09,1, 11.9,1,1, 11.877, 10395.888, 459.246, 52854.923 24/11/13,02:04:27,11,09,1, 11.9,1,1, 11.877, 10395.881, 459.275, 52855.005 24/11/13,02:04:27,12,09,1, 11.9,1,1, 11.877, 10395.848, 459.226, 52854.877 24/11/13,02:04:27,13,09,1, 11.9,1,1, 11.877, 10395.895, 459.245, 52854.975 24/11/13,02:04:27,14,09,1, 11.9,1,1, 11.877, 10395.885, 459.260, 52854.923 24/11/13,02:04:27,15,09,1, 11.9,1,1, 11.877, 10395.883, 459.268, 52854.905 24/11/13,02:04:27,16,09,1, 11.9,1,1, 11.877, 10395.887, 459.260, 52854.964 24/11/13,02:04:27,17,09,1, 11.9,1,1, 11.877, 10395.916, 459.249, 52854.942 24/11/13,02:04:27,18,09,1, 11.9,1,1, 11.877, 10395.905, 459.280, 52854.940 24/11/13,02:04:27,19,09,1, 11.9,1,1, 11.877, 10395.915, 459.231, 52854.957 24/11/13,02:04:28,00,09,1, 11.9,1,1, 11.873, 10395.907, 459.231, 52854.957 24/11/13,02:04:28,01,09,1, 11.9,1,1, 11.873, 10395.929, 459.260, 52854.915 24/11/13,02:04:28,02,09,1, 11.9,1,1, 11.873, 10395.947, 459.250, 52854.977 24/11/13,02:04:28,03,09,1, 11.9,1,1, 11.873, 10395.936, 459.242, 52854.880 24/11/13,02:04:28,04,09,1, 11.9,1,1, 11.873, 10395.935, 459.239, 52854.910 24/11/13,02:04:28,05,09,1, 11.9,1,1, 11.873, 10395.929, 459.234, 52854.875 24/11/13,02:04:28,06,09,1, 11.9,1,1, 11.873, 10395.956, 459.241, 52854.897 24/11/13,02:04:28,07,09,1, 11.9,1,1, 11.873, 10395.934, 459.263, 52854.956 24/11/13,02:04:28,08,09,1, 11.9,1,1, 11.873, 10395.967, 459.258, 52854.873 24/11/13,02:04:28,09,09,1, 11.9,1,1, 11.873, 10395.975, 459.264, 52854.940 24/11/13,02:04:28,10,09,1, 11.9,1,1, 11.873, 10395.978, 459.251, 52855.091 24/11/13,02:04:28,11,09,1, 11.9,1,1, 11.873, 10395.952, 459.211, 52854.795 24/11/13,02:04:28,12,09,1, 11.9,1,1, 11.873, 10395.952, 459.265, 52854.816 24/11/13,02:04:28,13,09,1, 11.9,1,1, 11.873, 10395.978, 459.234, 52854.801 24/11/13,02:04:28,14,09,1, 11.9,1,1, 11.873, 10395.979, 459.254, 52854.893 24/11/13,02:04:28,15,09,1, 11.9,1,1, 11.873, 10395.998, 459.227, 52854.818 24/11/13,02:04:28,16,09,1, 11.9,1,1, 11.873, 10395.978, 459.274, 52854.809 24/11/13,02:04:28,17,09,1, 11.9,1,1, 11.873, 10396.000, 459.265, 52854.799 24/11/13,02:04:28,18,09,1, 11.9,1,1, 11.873, 10396.006, 459.281, 52854.814 24/11/13,02:04:28,19,09,1, 11.9,1,1, 11.873, 10395.983, 459.260, 52854.890 24/11/13,02:04:29,00,10,1, 11.9,1,1, 11.874, 10395.982, 459.260, 52854.890 24/11/13,02:04:29,01,10,1, 11.9,1,1, 11.874, 10395.998, 459.276, 52854.806 24/11/13,02:04:29,02,10,1, 11.9,1,1, 11.874, 10395.982, 459.255, 52854.821 24/11/13,02:04:29,03,10,1, 11.9,1,1, 11.874, 10395.995, 459.285, 52854.898 24/11/13,02:04:29,04,10,1, 11.9,1,1, 11.874, 10395.980, 459.255, 52854.773 24/11/13,02:04:29,05,10,1, 11.9,1,1, 11.874, 10396.001, 459.264, 52854.731 24/11/13,02:04:29,06,10,1, 11.9,1,1, 11.874, 10395.990, 459.264, 52854.844 24/11/13,02:04:29,07,10,1, 11.9,1,1, 11.874, 10395.985, 459.268, 52854.753 24/11/13,02:04:29,08,10,1, 11.9,1,1, 11.874, 10396.008, 459.281, 52854.770 24/11/13,02:04:29,09,10,1, 11.9,1,1, 11.874, 10396.025, 459.290, 52854.837 24/11/13,02:04:29,10,10,1, 11.9,1,1, 11.874, 10396.012, 459.279, 52854.816 24/11/13,02:04:29,11,10,1, 11.9,1,1, 11.874, 10396.024, 459.268, 52854.782 24/11/13,02:04:29,12,10,1, 11.9,1,1, 11.874, 10396.004, 459.274, 52854.778 24/11/13,02:04:29,13,10,1, 11.9,1,1, 11.874, 10396.004, 459.255, 52854.803 24/11/13,02:04:29,14,10,1, 11.9,1,1, 11.874, 10396.026, 459.281, 52854.801 24/11/13,02:04:29,15,10,1, 11.9,1,1, 11.874, 10396.037, 459.259, 52854.710 24/11/13,02:04:29,16,10,1, 11.9,1,1, 11.874, 10396.007, 459.252, 52854.712 24/11/13,02:04:29,17,10,1, 11.9,1,1, 11.874, 10396.033, 459.265, 52854.737 24/11/13,02:04:29,18,10,1, 11.9,1,1, 11.874, 10396.019, 459.232, 52854.705 24/11/13,02:04:29,19,10,1, 11.9,1,1, 11.874, 10396.051, 459.227, 52854.712 24/11/13,02:04:30,00,09,1, 12.0,1,1, 11.872, 10396.049, 459.227, 52854.712 24/11/13,02:04:30,01,09,1, 12.0,1,1, 11.872, 10396.032, 459.233, 52854.734 24/11/13,02:04:30,02,09,1, 12.0,1,1, 11.872, 10396.024, 459.239, 52854.740 24/11/13,02:04:30,03,09,1, 12.0,1,1, 11.872, 10396.045, 459.246, 52854.760 24/11/13,02:04:30,04,09,1, 12.0,1,1, 11.872, 10396.060, 459.240, 52854.728 24/11/13,02:04:30,05,09,1, 12.0,1,1, 11.872, 10396.040, 459.260, 52854.746 24/11/13,02:04:30,06,09,1, 12.0,1,1, 11.872, 10396.062, 459.232, 52854.761 24/11/13,02:04:30,07,09,1, 12.0,1,1, 11.872, 10396.059, 459.224, 52854.649 24/11/13,02:04:30,08,09,1, 12.0,1,1, 11.872, 10396.032, 459.230, 52854.648 24/11/13,02:04:30,09,09,1, 12.0,1,1, 11.872, 10396.064, 459.232, 52854.658 24/11/13,02:04:30,10,09,1, 12.0,1,1, 11.872, 10396.061, 459.222, 52854.721 24/11/13,02:04:30,11,09,1, 12.0,1,1, 11.872, 10396.046, 459.213, 52854.657 24/11/13,02:04:30,12,09,1, 12.0,1,1, 11.872, 10396.062, 459.235, 52854.628 24/11/13,02:04:30,13,09,1, 12.0,1,1, 11.872, 10396.064, 459.239, 52854.720 24/11/13,02:04:30,14,09,1, 12.0,1,1, 11.872, 10396.060, 459.245, 52854.690 24/11/13,02:04:30,15,09,1, 12.0,1,1, 11.872, 10396.085, 459.265, 52854.685 24/11/13,02:04:30,16,09,1, 12.0,1,1, 11.872, 10396.097, 459.257, 52854.627 24/11/13,02:04:30,17,09,1, 12.0,1,1, 11.872, 10396.073, 459.267, 52854.635 24/11/13,02:04:30,18,09,1, 12.0,1,1, 11.872, 10396.064, 459.247, 52854.664 24/11/13,02:04:30,19,09,1, 12.0,1,1, 11.872, 10396.088, 459.245, 52854.651 24/11/13,02:04:31,00,09,1, 11.9,1,1, 11.876, 10396.082, 459.245, 52854.651 24/11/13,02:04:31,01,09,1, 11.9,1,1, 11.876, 10396.058, 459.247, 52854.608 24/11/13,02:04:31,02,09,1, 11.9,1,1, 11.876, 10396.090, 459.243, 52854.661 24/11/13,02:04:31,03,09,1, 11.9,1,1, 11.876, 10396.065, 459.234, 52854.636 24/11/13,02:04:31,04,09,1, 11.9,1,1, 11.876, 10396.074, 459.244, 52854.643 24/11/13,02:04:31,05,09,1, 11.9,1,1, 11.876, 10396.060, 459.262, 52854.672 24/11/13,02:04:31,06,09,1, 11.9,1,1, 11.876, 10396.074, 459.241, 52854.598 24/11/13,02:04:31,07,09,1, 11.9,1,1, 11.876, 10396.065, 459.242, 52854.647 24/11/13,02:04:31,08,09,1, 11.9,1,1, 11.876, 10396.095, 459.253, 52854.649 24/11/13,02:04:31,09,09,1, 11.9,1,1, 11.876, 10396.079, 459.226, 52854.553 24/11/13,02:04:31,10,09,1, 11.9,1,1, 11.876, 10396.089, 459.246, 52854.579 24/11/13,02:04:31,11,09,1, 11.9,1,1, 11.876, 10396.092, 459.249, 52854.596 24/11/13,02:04:31,12,09,1, 11.9,1,1, 11.876, 10396.102, 459.226, 52854.616 24/11/13,02:04:31,13,09,1, 11.9,1,1, 11.876, 10396.119, 459.237, 52854.603 24/11/13,02:04:31,14,09,1, 11.9,1,1, 11.876, 10396.107, 459.244, 52854.543 24/11/13,02:04:31,15,09,1, 11.9,1,1, 11.876, 10396.085, 459.247, 52854.568 24/11/13,02:04:31,16,09,1, 11.9,1,1, 11.876, 10396.096, 459.230, 52854.538 24/11/13,02:04:31,17,09,1, 11.9,1,1, 11.876, 10396.114, 459.248, 52854.574 24/11/13,02:04:31,18,09,1, 11.9,1,1, 11.876, 10396.090, 459.258, 52854.588 24/11/13,02:04:31,19,09,1, 11.9,1,1, 11.876, 10396.109, 459.252, 52854.536 24/11/13,02:04:32,00,09,1, 12.0,1,1, 11.874, 10396.107, 459.252, 52854.536 24/11/13,02:04:32,01,09,1, 12.0,1,1, 11.874, 10396.120, 459.235, 52854.550 24/11/13,02:04:32,02,09,1, 12.0,1,1, 11.874, 10396.097, 459.260, 52854.534 24/11/13,02:04:32,03,09,1, 12.0,1,1, 11.874, 10396.131, 459.251, 52854.560 24/11/13,02:04:32,04,09,1, 12.0,1,1, 11.874, 10396.097, 459.254, 52854.574 24/11/13,02:04:32,05,09,1, 12.0,1,1, 11.874, 10396.080, 459.243, 52854.512 24/11/13,02:04:32,06,09,1, 12.0,1,1, 11.874, 10396.109, 459.241, 52854.478 24/11/13,02:04:32,07,09,1, 12.0,1,1, 11.874, 10396.135, 459.253, 52854.510 24/11/13,02:04:32,08,09,1, 12.0,1,1, 11.874, 10396.108, 459.239, 52854.515 24/11/13,02:04:32,09,09,1, 12.0,1,1, 11.874, 10396.158, 459.242, 52854.509 24/11/13,02:04:32,10,09,1, 12.0,1,1, 11.874, 10396.135, 459.227, 52854.503 24/11/13,02:04:32,11,09,1, 12.0,1,1, 11.874, 10396.110, 459.263, 52854.597 24/11/13,02:04:32,12,09,1, 12.0,1,1, 11.874, 10396.131, 459.220, 52854.536 24/11/13,02:04:32,13,09,1, 12.0,1,1, 11.874, 10396.134, 459.241, 52854.484 24/11/13,02:04:32,14,09,1, 12.0,1,1, 11.874, 10396.115, 459.213, 52854.564 24/11/13,02:04:32,15,09,1, 12.0,1,1, 11.874, 10396.140, 459.249, 52854.475 24/11/13,02:04:32,16,09,1, 12.0,1,1, 11.874, 10396.144, 459.231, 52854.508 24/11/13,02:04:32,17,09,1, 12.0,1,1, 11.874, 10396.137, 459.236, 52854.518 24/11/13,02:04:32,18,09,1, 12.0,1,1, 11.874, 10396.146, 459.232, 52854.559 24/11/13,02:04:32,19,09,1, 12.0,1,1, 11.874, 10396.172, 459.243, 52854.458 24/11/13,02:04:33,00,09,1, 12.0,1,1, 11.879, 10396.166, 459.243, 52854.458 24/11/13,02:04:33,01,09,1, 12.0,1,1, 11.879, 10396.152, 459.232, 52854.484 24/11/13,02:04:33,02,09,1, 12.0,1,1, 11.879, 10396.179, 459.254, 52854.520 24/11/13,02:04:33,03,09,1, 12.0,1,1, 11.879, 10396.157, 459.234, 52854.516 24/11/13,02:04:33,04,09,1, 12.0,1,1, 11.879, 10396.160, 459.248, 52854.542 24/11/13,02:04:33,05,09,1, 12.0,1,1, 11.879, 10396.174, 459.241, 52854.471 24/11/13,02:04:33,06,09,1, 12.0,1,1, 11.879, 10396.150, 459.236, 52854.443 24/11/13,02:04:33,07,09,1, 12.0,1,1, 11.879, 10396.191, 459.232, 52854.439 24/11/13,02:04:33,08,09,1, 12.0,1,1, 11.879, 10396.185, 459.208, 52854.423 24/11/13,02:04:33,09,09,1, 12.0,1,1, 11.879, 10396.182, 459.235, 52854.441 24/11/13,02:04:33,10,09,1, 12.0,1,1, 11.879, 10396.195, 459.227, 52854.365 24/11/13,02:04:33,11,09,1, 12.0,1,1, 11.879, 10396.160, 459.215, 52854.440 24/11/13,02:04:33,12,09,1, 12.0,1,1, 11.879, 10396.190, 459.227, 52854.423 24/11/13,02:04:33,13,09,1, 12.0,1,1, 11.879, 10396.182, 459.233, 52854.452 24/11/13,02:04:33,14,09,1, 12.0,1,1, 11.879, 10396.190, 459.227, 52854.384 24/11/13,02:04:33,15,09,1, 12.0,1,1, 11.879, 10396.201, 459.212, 52854.387 24/11/13,02:04:33,16,09,1, 12.0,1,1, 11.879, 10396.201, 459.216, 52854.402 24/11/13,02:04:33,17,09,1, 12.0,1,1, 11.879, 10396.229, 459.188, 52854.367 24/11/13,02:04:33,18,09,1, 12.0,1,1, 11.879, 10396.219, 459.202, 52854.399 24/11/13,02:04:33,19,09,1, 12.0,1,1, 11.879, 10396.188, 459.181, 52854.333 24/11/13,02:04:34,00,09,1, 11.9,1,1, 11.873, 10396.183, 459.181, 52854.333 24/11/13,02:04:34,01,09,1, 11.9,1,1, 11.873, 10396.217, 459.195, 52854.341 24/11/13,02:04:34,02,09,1, 11.9,1,1, 11.873, 10396.231, 459.221, 52854.356 24/11/13,02:04:34,03,09,1, 11.9,1,1, 11.873, 10396.204, 459.221, 52854.362 24/11/13,02:04:34,04,09,1, 11.9,1,1, 11.873, 10396.230, 459.212, 52854.343 24/11/13,02:04:34,05,09,1, 11.9,1,1, 11.873, 10396.234, 459.242, 52854.417 24/11/13,02:04:34,06,09,1, 11.9,1,1, 11.873, 10396.236, 459.204, 52854.411 24/11/13,02:04:34,07,09,1, 11.9,1,1, 11.873, 10396.239, 459.220, 52854.315 24/11/13,02:04:34,08,09,1, 11.9,1,1, 11.873, 10396.228, 459.198, 52854.301 24/11/13,02:04:34,09,09,1, 11.9,1,1, 11.873, 10396.231, 459.216, 52854.402 24/11/13,02:04:34,10,09,1, 11.9,1,1, 11.873, 10396.236, 459.195, 52854.267 24/11/13,02:04:34,11,09,1, 11.9,1,1, 11.873, 10396.249, 459.197, 52854.300 24/11/13,02:04:34,12,09,1, 11.9,1,1, 11.873, 10396.274, 459.189, 52854.284 24/11/13,02:04:34,13,09,1, 11.9,1,1, 11.873, 10396.258, 459.207, 52854.278 24/11/13,02:04:34,14,09,1, 11.9,1,1, 11.873, 10396.242, 459.194, 52854.329 24/11/13,02:04:34,15,09,1, 11.9,1,1, 11.873, 10396.244, 459.189, 52854.288 24/11/13,02:04:34,16,09,1, 11.9,1,1, 11.873, 10396.270, 459.218, 52854.340 24/11/13,02:04:34,17,09,1, 11.9,1,1, 11.873, 10396.253, 459.194, 52854.300 24/11/13,02:04:34,18,09,1, 11.9,1,1, 11.873, 10396.264, 459.230, 52854.338 24/11/13,02:04:34,19,09,1, 11.9,1,1, 11.873, 10396.272, 459.229, 52854.295 24/11/13,02:04:35,00,09,1, 11.9,1,1, 11.874, 10396.266, 459.229, 52854.295 24/11/13,02:04:35,01,09,1, 11.9,1,1, 11.874, 10396.283, 459.199, 52854.302 24/11/13,02:04:35,02,09,1, 11.9,1,1, 11.874, 10396.283, 459.188, 52854.213 24/11/13,02:04:35,03,09,1, 11.9,1,1, 11.874, 10396.296, 459.221, 52854.253 24/11/13,02:04:35,04,09,1, 11.9,1,1, 11.874, 10396.274, 459.195, 52854.280 24/11/13,02:04:35,05,09,1, 11.9,1,1, 11.874, 10396.283, 459.209, 52854.260 24/11/13,02:04:35,06,09,1, 11.9,1,1, 11.874, 10396.288, 459.203, 52854.244 24/11/13,02:04:35,07,09,1, 11.9,1,1, 11.874, 10396.279, 459.204, 52854.196 24/11/13,02:04:35,08,09,1, 11.9,1,1, 11.874, 10396.301, 459.213, 52854.234 24/11/13,02:04:35,09,09,1, 11.9,1,1, 11.874, 10396.314, 459.217, 52854.194 24/11/13,02:04:35,10,09,1, 11.9,1,1, 11.874, 10396.291, 459.195, 52854.219 24/11/13,02:04:35,11,09,1, 11.9,1,1, 11.874, 10396.316, 459.200, 52854.195 24/11/13,02:04:35,12,09,1, 11.9,1,1, 11.874, 10396.323, 459.233, 52854.222 24/11/13,02:04:35,13,09,1, 11.9,1,1, 11.874, 10396.328, 459.226, 52854.255 24/11/13,02:04:35,14,09,1, 11.9,1,1, 11.874, 10396.308, 459.223, 52854.226 24/11/13,02:04:35,15,09,1, 11.9,1,1, 11.874, 10396.348, 459.220, 52854.189 24/11/13,02:04:35,16,09,1, 11.9,1,1, 11.874, 10396.314, 459.202, 52854.160 24/11/13,02:04:35,17,09,1, 11.9,1,1, 11.874, 10396.340, 459.215, 52854.195 24/11/13,02:04:35,18,09,1, 11.9,1,1, 11.874, 10396.317, 459.188, 52854.198 24/11/13,02:04:35,19,09,1, 11.9,1,1, 11.874, 10396.345, 459.235, 52854.172 24/11/13,02:04:36,00,09,1, 11.9,1,1, 11.877, 10396.341, 459.235, 52854.172 24/11/13,02:04:36,01,09,1, 11.9,1,1, 11.877, 10396.330, 459.228, 52854.224 24/11/13,02:04:36,02,09,1, 11.9,1,1, 11.877, 10396.334, 459.204, 52854.196 24/11/13,02:04:36,03,09,1, 11.9,1,1, 11.877, 10396.322, 459.245, 52854.168 24/11/13,02:04:36,04,09,1, 11.9,1,1, 11.877, 10396.350, 459.216, 52854.155 24/11/13,02:04:36,05,09,1, 11.9,1,1, 11.877, 10396.336, 459.228, 52854.157 24/11/13,02:04:36,06,09,1, 11.9,1,1, 11.877, 10396.363, 459.237, 52854.178 24/11/13,02:04:36,07,09,1, 11.9,1,1, 11.877, 10396.368, 459.207, 52854.150 24/11/13,02:04:36,08,09,1, 11.9,1,1, 11.877, 10396.375, 459.226, 52854.185 24/11/13,02:04:36,09,09,1, 11.9,1,1, 11.877, 10396.356, 459.212, 52854.185 24/11/13,02:04:36,10,09,1, 11.9,1,1, 11.877, 10396.365, 459.220, 52854.170 24/11/13,02:04:36,11,09,1, 11.9,1,1, 11.877, 10396.372, 459.219, 52854.205 24/11/13,02:04:36,12,09,1, 11.9,1,1, 11.877, 10396.378, 459.235, 52854.114 24/11/13,02:04:36,13,09,1, 11.9,1,1, 11.877, 10396.399, 459.226, 52854.074 24/11/13,02:04:36,14,09,1, 11.9,1,1, 11.877, 10396.397, 459.236, 52854.105 24/11/13,02:04:36,15,09,1, 11.9,1,1, 11.877, 10396.404, 459.223, 52854.139 24/11/13,02:04:36,16,09,1, 11.9,1,1, 11.877, 10396.390, 459.190, 52854.059 24/11/13,02:04:36,17,09,1, 11.9,1,1, 11.877, 10396.417, 459.225, 52854.144 24/11/13,02:04:36,18,09,1, 11.9,1,1, 11.877, 10396.396, 459.225, 52854.103 24/11/13,02:04:36,19,09,1, 11.9,1,1, 11.877, 10396.410, 459.223, 52854.091 24/11/13,02:04:37,00,09,1, 11.9,1,1, 11.873, 10396.408, 459.223, 52854.091 24/11/13,02:04:37,01,09,1, 11.9,1,1, 11.873, 10396.385, 459.217, 52854.126 24/11/13,02:04:37,02,09,1, 11.9,1,1, 11.873, 10396.404, 459.229, 52854.074 24/11/13,02:04:37,03,09,1, 11.9,1,1, 11.873, 10396.404, 459.219, 52854.106 24/11/13,02:04:37,04,09,1, 11.9,1,1, 11.873, 10396.409, 459.240, 52854.042 24/11/13,02:04:37,05,09,1, 11.9,1,1, 11.873, 10396.427, 459.209, 52854.037 24/11/13,02:04:37,06,09,1, 11.9,1,1, 11.873, 10396.426, 459.223, 52854.129 24/11/13,02:04:37,07,09,1, 11.9,1,1, 11.873, 10396.406, 459.199, 52854.104 24/11/13,02:04:37,08,09,1, 11.9,1,1, 11.873, 10396.416, 459.218, 52854.130 24/11/13,02:04:37,09,09,1, 11.9,1,1, 11.873, 10396.430, 459.214, 52854.085 24/11/13,02:04:37,10,09,1, 11.9,1,1, 11.873, 10396.417, 459.230, 52853.978 24/11/13,02:04:37,11,09,1, 11.9,1,1, 11.873, 10396.449, 459.210, 52854.066 24/11/13,02:04:37,12,09,1, 11.9,1,1, 11.873, 10396.436, 459.219, 52854.033 24/11/13,02:04:37,13,09,1, 11.9,1,1, 11.873, 10396.449, 459.234, 52854.025 24/11/13,02:04:37,14,09,1, 11.9,1,1, 11.873, 10396.441, 459.209, 52853.979 24/11/13,02:04:37,15,09,1, 11.9,1,1, 11.873, 10396.435, 459.225, 52854.008 24/11/13,02:04:37,16,09,1, 11.9,1,1, 11.873, 10396.449, 459.230, 52854.062 24/11/13,02:04:37,17,09,1, 11.9,1,1, 11.873, 10396.452, 459.227, 52854.019 24/11/13,02:04:37,18,09,1, 11.9,1,1, 11.873, 10396.436, 459.224, 52854.016 24/11/13,02:04:37,19,09,1, 11.9,1,1, 11.873, 10396.433, 459.215, 52854.020 24/11/13,02:04:38,00,09,1, 11.9,1,1, 11.872, 10396.425, 459.215, 52854.020 24/11/13,02:04:38,01,09,1, 11.9,1,1, 11.872, 10396.470, 459.190, 52854.005 24/11/13,02:04:38,02,09,1, 11.9,1,1, 11.872, 10396.475, 459.192, 52854.052 24/11/13,02:04:38,03,09,1, 11.9,1,1, 11.872, 10396.482, 459.191, 52853.962 24/11/13,02:04:38,04,09,1, 11.9,1,1, 11.872, 10396.493, 459.212, 52853.983 24/11/13,02:04:38,05,09,1, 11.9,1,1, 11.872, 10396.488, 459.206, 52854.019 24/11/13,02:04:38,06,09,1, 11.9,1,1, 11.872, 10396.489, 459.214, 52853.962 24/11/13,02:04:38,07,09,1, 11.9,1,1, 11.872, 10396.479, 459.200, 52853.961 24/11/13,02:04:38,08,09,1, 11.9,1,1, 11.872, 10396.486, 459.192, 52853.968 24/11/13,02:04:38,09,09,1, 11.9,1,1, 11.872, 10396.492, 459.235, 52853.933 24/11/13,02:04:38,10,09,1, 11.9,1,1, 11.872, 10396.480, 459.212, 52853.933 24/11/13,02:04:38,11,09,1, 11.9,1,1, 11.872, 10396.509, 459.229, 52853.923 24/11/13,02:04:38,12,09,1, 11.9,1,1, 11.872, 10396.478, 459.215, 52853.957 24/11/13,02:04:38,13,09,1, 11.9,1,1, 11.872, 10396.498, 459.215, 52853.989 24/11/13,02:04:38,14,09,1, 11.9,1,1, 11.872, 10396.515, 459.200, 52854.004 24/11/13,02:04:38,15,09,1, 11.9,1,1, 11.872, 10396.487, 459.223, 52853.967 24/11/13,02:04:38,16,09,1, 11.9,1,1, 11.872, 10396.504, 459.202, 52853.878 24/11/13,02:04:38,17,09,1, 11.9,1,1, 11.872, 10396.524, 459.203, 52853.880 24/11/13,02:04:38,18,09,1, 11.9,1,1, 11.872, 10396.540, 459.252, 52853.964 24/11/13,02:04:38,19,09,1, 11.9,1,1, 11.872, 10396.532, 459.192, 52853.933 24/11/13,02:04:39,00,09,1, 11.9,1,1, 11.872, 10396.525, 459.192, 52853.933 24/11/13,02:04:39,01,09,1, 11.9,1,1, 11.872, 10396.519, 459.213, 52853.897 24/11/13,02:04:39,02,09,1, 11.9,1,1, 11.872, 10396.514, 459.197, 52853.900 24/11/13,02:04:39,03,09,1, 11.9,1,1, 11.872, 10396.528, 459.198, 52853.900 24/11/13,02:04:39,04,09,1, 11.9,1,1, 11.872, 10396.530, 459.202, 52853.851 24/11/13,02:04:39,05,09,1, 11.9,1,1, 11.872, 10396.531, 459.187, 52853.833 24/11/13,02:04:39,06,09,1, 11.9,1,1, 11.872, 10396.538, 459.175, 52853.851 24/11/13,02:04:39,07,09,1, 11.9,1,1, 11.872, 10396.556, 459.209, 52853.845 24/11/13,02:04:39,08,09,1, 11.9,1,1, 11.872, 10396.520, 459.194, 52853.854 24/11/13,02:04:39,09,09,1, 11.9,1,1, 11.872, 10396.537, 459.202, 52853.800 24/11/13,02:04:39,10,09,1, 11.9,1,1, 11.872, 10396.552, 459.210, 52853.874 24/11/13,02:04:39,11,09,1, 11.9,1,1, 11.872, 10396.558, 459.186, 52853.782 24/11/13,02:04:39,12,09,1, 11.9,1,1, 11.872, 10396.573, 459.191, 52853.783 24/11/13,02:04:39,13,09,1, 11.9,1,1, 11.872, 10396.550, 459.197, 52853.848 24/11/13,02:04:39,14,09,1, 11.9,1,1, 11.872, 10396.557, 459.215, 52853.857 24/11/13,02:04:39,15,09,1, 11.9,1,1, 11.872, 10396.544, 459.189, 52853.768 24/11/13,02:04:39,16,09,1, 11.9,1,1, 11.872, 10396.577, 459.183, 52853.783 24/11/13,02:04:39,17,09,1, 11.9,1,1, 11.872, 10396.550, 459.188, 52853.782 24/11/13,02:04:39,18,09,1, 11.9,1,1, 11.872, 10396.548, 459.199, 52853.797 24/11/13,02:04:39,19,09,1, 11.9,1,1, 11.872, 10396.567, 459.188, 52853.741 24/11/13,02:04:40,00,09,1, 11.9,1,1, 11.873, 10396.566, 459.188, 52853.741 24/11/13,02:04:40,01,09,1, 11.9,1,1, 11.873, 10396.575, 459.177, 52853.795 24/11/13,02:04:40,02,09,1, 11.9,1,1, 11.873, 10396.572, 459.160, 52853.710 24/11/13,02:04:40,03,09,1, 11.9,1,1, 11.873, 10396.567, 459.184, 52853.763 24/11/13,02:04:40,04,09,1, 11.9,1,1, 11.873, 10396.556, 459.150, 52853.726 24/11/13,02:04:40,05,09,1, 11.9,1,1, 11.873, 10396.555, 459.160, 52853.792 24/11/13,02:04:40,06,09,1, 11.9,1,1, 11.873, 10396.556, 459.151, 52853.735 24/11/13,02:04:40,07,09,1, 11.9,1,1, 11.873, 10396.561, 459.166, 52853.770 24/11/13,02:04:40,08,09,1, 11.9,1,1, 11.873, 10396.572, 459.165, 52853.758 24/11/13,02:04:40,09,09,1, 11.9,1,1, 11.873, 10396.554, 459.154, 52853.678 24/11/13,02:04:40,10,09,1, 11.9,1,1, 11.873, 10396.555, 459.178, 52853.778 24/11/13,02:04:40,11,09,1, 11.9,1,1, 11.873, 10396.562, 459.161, 52853.732 24/11/13,02:04:40,12,09,1, 11.9,1,1, 11.873, 10396.578, 459.175, 52853.647 24/11/13,02:04:40,13,09,1, 11.9,1,1, 11.873, 10396.574, 459.167, 52853.727 24/11/13,02:04:40,14,09,1, 11.9,1,1, 11.873, 10396.597, 459.171, 52853.704 24/11/13,02:04:40,15,09,1, 11.9,1,1, 11.873, 10396.608, 459.175, 52853.709 24/11/13,02:04:40,16,09,1, 11.9,1,1, 11.873, 10396.608, 459.164, 52853.687 24/11/13,02:04:40,17,09,1, 11.9,1,1, 11.873, 10396.589, 459.188, 52853.702 24/11/13,02:04:40,18,09,1, 11.9,1,1, 11.873, 10396.603, 459.138, 52853.634 24/11/13,02:04:40,19,09,1, 11.9,1,1, 11.873, 10396.620, 459.168, 52853.682 24/11/13,02:04:41,00,09,1, 11.9,1,1, 11.874, 10396.616, 459.168, 52853.682 24/11/13,02:04:41,01,09,1, 11.9,1,1, 11.874, 10396.621, 459.158, 52853.671 24/11/13,02:04:41,02,09,1, 11.9,1,1, 11.874, 10396.605, 459.168, 52853.648 24/11/13,02:04:41,03,09,1, 11.9,1,1, 11.874, 10396.581, 459.152, 52853.634 24/11/13,02:04:41,04,09,1, 11.9,1,1, 11.874, 10396.589, 459.159, 52853.676 24/11/13,02:04:41,05,09,1, 11.9,1,1, 11.874, 10396.607, 459.172, 52853.631 24/11/13,02:04:41,06,09,1, 11.9,1,1, 11.874, 10396.596, 459.164, 52853.612 24/11/13,02:04:41,07,09,1, 11.9,1,1, 11.874, 10396.630, 459.160, 52853.637 24/11/13,02:04:41,08,09,1, 11.9,1,1, 11.874, 10396.620, 459.157, 52853.598 24/11/13,02:04:41,09,09,1, 11.9,1,1, 11.874, 10396.574, 459.137, 52853.593 24/11/13,02:04:41,10,09,1, 11.9,1,1, 11.874, 10396.606, 459.171, 52853.608 24/11/13,02:04:41,11,09,1, 11.9,1,1, 11.874, 10396.618, 459.177, 52853.622 24/11/13,02:04:41,12,09,1, 11.9,1,1, 11.874, 10396.617, 459.159, 52853.573 24/11/13,02:04:41,13,09,1, 11.9,1,1, 11.874, 10396.631, 459.166, 52853.559 24/11/13,02:04:41,14,09,1, 11.9,1,1, 11.874, 10396.615, 459.165, 52853.537 24/11/13,02:04:41,15,09,1, 11.9,1,1, 11.874, 10396.611, 459.188, 52853.603 24/11/13,02:04:41,16,09,1, 11.9,1,1, 11.874, 10396.630, 459.153, 52853.511 24/11/13,02:04:41,17,09,1, 11.9,1,1, 11.874, 10396.620, 459.184, 52853.603 24/11/13,02:04:41,18,09,1, 11.9,1,1, 11.874, 10396.619, 459.177, 52853.547 24/11/13,02:04:41,19,09,1, 11.9,1,1, 11.874, 10396.611, 459.178, 52853.568 24/11/13,02:04:42,00,10,1, 11.9,1,1, 11.875, 10396.608, 459.178, 52853.568 24/11/13,02:04:42,01,10,1, 11.9,1,1, 11.875, 10396.637, 459.163, 52853.553 24/11/13,02:04:42,02,10,1, 11.9,1,1, 11.875, 10396.656, 459.175, 52853.589 24/11/13,02:04:42,03,10,1, 11.9,1,1, 11.875, 10396.662, 459.159, 52853.494 24/11/13,02:04:42,04,10,1, 11.9,1,1, 11.875, 10396.653, 459.177, 52853.516 24/11/13,02:04:42,05,10,1, 11.9,1,1, 11.875, 10396.635, 459.181, 52853.588 24/11/13,02:04:42,06,10,1, 11.9,1,1, 11.875, 10396.666, 459.199, 52853.572 24/11/13,02:04:42,07,10,1, 11.9,1,1, 11.875, 10396.644, 459.187, 52853.535 24/11/13,02:04:42,08,10,1, 11.9,1,1, 11.875, 10396.637, 459.165, 52853.533 24/11/13,02:04:42,09,10,1, 11.9,1,1, 11.875, 10396.663, 459.181, 52853.494 24/11/13,02:04:42,10,10,1, 11.9,1,1, 11.875, 10396.655, 459.183, 52853.513 24/11/13,02:04:42,11,10,1, 11.9,1,1, 11.875, 10396.665, 459.181, 52853.507 24/11/13,02:04:42,12,10,1, 11.9,1,1, 11.875, 10396.668, 459.150, 52853.453 24/11/13,02:04:42,13,10,1, 11.9,1,1, 11.875, 10396.674, 459.181, 52853.492 24/11/13,02:04:42,14,10,1, 11.9,1,1, 11.875, 10396.661, 459.173, 52853.493 24/11/13,02:04:42,15,10,1, 11.9,1,1, 11.875, 10396.689, 459.202, 52853.464 24/11/13,02:04:42,16,10,1, 11.9,1,1, 11.875, 10396.686, 459.155, 52853.473 24/11/13,02:04:42,17,10,1, 11.9,1,1, 11.875, 10396.683, 459.223, 52853.516 24/11/13,02:04:42,18,10,1, 11.9,1,1, 11.875, 10396.690, 459.194, 52853.474 24/11/13,02:04:42,19,10,1, 11.9,1,1, 11.875, 10396.689, 459.198, 52853.431 24/11/13,02:04:43,00,09,1, 11.9,1,1, 11.873, 10396.683, 459.198, 52853.431 24/11/13,02:04:43,01,09,1, 11.9,1,1, 11.873, 10396.690, 459.190, 52853.480 24/11/13,02:04:43,02,09,1, 11.9,1,1, 11.873, 10396.713, 459.203, 52853.407 24/11/13,02:04:43,03,09,1, 11.9,1,1, 11.873, 10396.686, 459.200, 52853.390 24/11/13,02:04:43,04,09,1, 11.9,1,1, 11.873, 10396.718, 459.180, 52853.480 24/11/13,02:04:43,05,09,1, 11.9,1,1, 11.873, 10396.689, 459.182, 52853.420 24/11/13,02:04:43,06,09,1, 11.9,1,1, 11.873, 10396.696, 459.159, 52853.397 24/11/13,02:04:43,07,09,1, 11.9,1,1, 11.873, 10396.714, 459.190, 52853.424 24/11/13,02:04:43,08,09,1, 11.9,1,1, 11.873, 10396.708, 459.175, 52853.432 24/11/13,02:04:43,09,09,1, 11.9,1,1, 11.873, 10396.721, 459.189, 52853.426 24/11/13,02:04:43,10,09,1, 11.9,1,1, 11.873, 10396.731, 459.179, 52853.405 24/11/13,02:04:43,11,09,1, 11.9,1,1, 11.873, 10396.715, 459.205, 52853.360 24/11/13,02:04:43,12,09,1, 11.9,1,1, 11.873, 10396.727, 459.190, 52853.405 24/11/13,02:04:43,13,09,1, 11.9,1,1, 11.873, 10396.730, 459.175, 52853.412 24/11/13,02:04:43,14,09,1, 11.9,1,1, 11.873, 10396.742, 459.184, 52853.334 24/11/13,02:04:43,15,09,1, 11.9,1,1, 11.873, 10396.728, 459.167, 52853.393 24/11/13,02:04:43,16,09,1, 11.9,1,1, 11.873, 10396.767, 459.199, 52853.347 24/11/13,02:04:43,17,09,1, 11.9,1,1, 11.873, 10396.723, 459.196, 52853.357 24/11/13,02:04:43,18,09,1, 11.9,1,1, 11.873, 10396.746, 459.200, 52853.398 24/11/13,02:04:43,19,09,1, 11.9,1,1, 11.873, 10396.753, 459.167, 52853.357 24/11/13,02:04:44,00,09,1, 11.9,1,1, 11.875, 10396.750, 459.167, 52853.357 24/11/13,02:04:44,01,09,1, 11.9,1,1, 11.875, 10396.753, 459.195, 52853.400 24/11/13,02:04:44,02,09,1, 11.9,1,1, 11.875, 10396.810, 459.208, 52853.365 24/11/13,02:04:44,03,09,1, 11.9,1,1, 11.875, 10396.793, 459.192, 52853.307 24/11/13,02:04:44,04,09,1, 11.9,1,1, 11.875, 10396.794, 459.192, 52853.302 24/11/13,02:04:44,05,09,1, 11.9,1,1, 11.875, 10396.802, 459.188, 52853.299 24/11/13,02:04:44,06,09,1, 11.9,1,1, 11.875, 10396.780, 459.194, 52853.357 24/11/13,02:04:44,07,09,1, 11.9,1,1, 11.875, 10396.797, 459.205, 52853.371 24/11/13,02:04:44,08,09,1, 11.9,1,1, 11.875, 10396.809, 459.177, 52853.379 24/11/13,02:04:44,09,09,1, 11.9,1,1, 11.875, 10396.813, 459.216, 52853.282 24/11/13,02:04:44,10,09,1, 11.9,1,1, 11.875, 10396.789, 459.185, 52853.298 24/11/13,02:04:44,11,09,1, 11.9,1,1, 11.875, 10396.827, 459.183, 52853.309 24/11/13,02:04:44,12,09,1, 11.9,1,1, 11.875, 10396.826, 459.197, 52853.286 24/11/13,02:04:44,13,09,1, 11.9,1,1, 11.875, 10396.833, 459.198, 52853.318 24/11/13,02:04:44,14,09,1, 11.9,1,1, 11.875, 10396.818, 459.197, 52853.307 24/11/13,02:04:44,15,09,1, 11.9,1,1, 11.875, 10396.817, 459.204, 52853.240 24/11/13,02:04:44,16,09,1, 11.9,1,1, 11.875, 10396.803, 459.213, 52853.292 24/11/13,02:04:44,17,09,1, 11.9,1,1, 11.875, 10396.825, 459.201, 52853.243 24/11/13,02:04:44,18,09,1, 11.9,1,1, 11.875, 10396.847, 459.204, 52853.320 24/11/13,02:04:44,19,09,1, 11.9,1,1, 11.875, 10396.838, 459.214, 52853.295 24/11/13,02:04:45,00,09,1, 11.9,1,1, 11.876, 10396.833, 459.214, 52853.295 24/11/13,02:04:45,01,09,1, 11.9,1,1, 11.876, 10396.852, 459.212, 52853.294 24/11/13,02:04:45,02,09,1, 11.9,1,1, 11.876, 10396.846, 459.196, 52853.171 24/11/13,02:04:45,03,09,1, 11.9,1,1, 11.876, 10396.870, 459.184, 52853.223 24/11/13,02:04:45,04,09,1, 11.9,1,1, 11.876, 10396.859, 459.196, 52853.227 24/11/13,02:04:45,05,09,1, 11.9,1,1, 11.876, 10396.876, 459.234, 52853.199 24/11/13,02:04:45,06,09,1, 11.9,1,1, 11.876, 10396.871, 459.252, 52853.270 24/11/13,02:04:45,07,09,1, 11.9,1,1, 11.876, 10396.865, 459.232, 52853.257 24/11/13,02:04:45,08,09,1, 11.9,1,1, 11.876, 10396.916, 459.243, 52853.255 24/11/13,02:04:45,09,09,1, 11.9,1,1, 11.876, 10396.911, 459.235, 52853.177 24/11/13,02:04:45,10,09,1, 11.9,1,1, 11.876, 10396.900, 459.238, 52853.273 24/11/13,02:04:45,11,09,1, 11.9,1,1, 11.876, 10396.895, 459.227, 52853.192 24/11/13,02:04:45,12,09,1, 11.9,1,1, 11.876, 10396.892, 459.255, 52853.247 24/11/13,02:04:45,13,09,1, 11.9,1,1, 11.876, 10396.931, 459.229, 52853.233 24/11/13,02:04:45,14,09,1, 11.9,1,1, 11.876, 10396.941, 459.258, 52853.222 24/11/13,02:04:45,15,09,1, 11.9,1,1, 11.876, 10396.918, 459.243, 52853.180 24/11/13,02:04:45,16,09,1, 11.9,1,1, 11.876, 10396.934, 459.234, 52853.156 24/11/13,02:04:45,17,09,1, 11.9,1,1, 11.876, 10396.910, 459.259, 52853.202 24/11/13,02:04:45,18,09,1, 11.9,1,1, 11.876, 10396.927, 459.235, 52853.175 24/11/13,02:04:45,19,09,1, 11.9,1,1, 11.876, 10396.931, 459.249, 52853.225 24/11/13,02:04:46,00,09,1, 11.9,1,1, 11.877, 10396.925, 459.249, 52853.225 24/11/13,02:04:46,01,09,1, 11.9,1,1, 11.877, 10396.940, 459.280, 52853.230 24/11/13,02:04:46,02,09,1, 11.9,1,1, 11.877, 10396.966, 459.265, 52853.167 24/11/13,02:04:46,03,09,1, 11.9,1,1, 11.877, 10396.941, 459.260, 52853.176 24/11/13,02:04:46,04,09,1, 11.9,1,1, 11.877, 10396.934, 459.271, 52853.166 24/11/13,02:04:46,05,09,1, 11.9,1,1, 11.877, 10396.970, 459.263, 52853.158 24/11/13,02:04:46,06,09,1, 11.9,1,1, 11.877, 10396.978, 459.272, 52853.057 24/11/13,02:04:46,07,09,1, 11.9,1,1, 11.877, 10396.974, 459.263, 52853.231 24/11/13,02:04:46,08,09,1, 11.9,1,1, 11.877, 10397.003, 459.260, 52853.106 24/11/13,02:04:46,09,09,1, 11.9,1,1, 11.877, 10396.976, 459.267, 52853.069 24/11/13,02:04:46,10,09,1, 11.9,1,1, 11.877, 10396.977, 459.287, 52853.081 24/11/13,02:04:46,11,09,1, 11.9,1,1, 11.877, 10396.995, 459.293, 52853.155 24/11/13,02:04:46,12,09,1, 11.9,1,1, 11.877, 10396.985, 459.275, 52853.123 24/11/13,02:04:46,13,09,1, 11.9,1,1, 11.877, 10396.982, 459.296, 52853.046 24/11/13,02:04:46,14,09,1, 11.9,1,1, 11.877, 10397.022, 459.250, 52853.086 24/11/13,02:04:46,15,09,1, 11.9,1,1, 11.877, 10397.026, 459.276, 52853.142 24/11/13,02:04:46,16,09,1, 11.9,1,1, 11.877, 10397.038, 459.271, 52853.093 24/11/13,02:04:46,17,09,1, 11.9,1,1, 11.877, 10397.031, 459.291, 52853.118 24/11/13,02:04:46,18,09,1, 11.9,1,1, 11.877, 10397.055, 459.273, 52853.137 24/11/13,02:04:46,19,09,1, 11.9,1,1, 11.877, 10397.071, 459.286, 52853.081 24/11/13,02:04:47,00,10,1, 11.9,1,1, 11.874, 10397.067, 459.286, 52853.081 24/11/13,02:04:47,01,10,1, 11.9,1,1, 11.874, 10397.066, 459.292, 52853.101 24/11/13,02:04:47,02,10,1, 11.9,1,1, 11.874, 10397.069, 459.279, 52853.058 24/11/13,02:04:47,03,10,1, 11.9,1,1, 11.874, 10397.044, 459.310, 52853.127 24/11/13,02:04:47,04,10,1, 11.9,1,1, 11.874, 10397.069, 459.287, 52853.121 24/11/13,02:04:47,05,10,1, 11.9,1,1, 11.874, 10397.088, 459.270, 52853.050 24/11/13,02:04:47,06,10,1, 11.9,1,1, 11.874, 10397.073, 459.283, 52853.058 24/11/13,02:04:47,07,10,1, 11.9,1,1, 11.874, 10397.101, 459.280, 52853.013 24/11/13,02:04:47,08,10,1, 11.9,1,1, 11.874, 10397.088, 459.261, 52853.080 24/11/13,02:04:47,09,10,1, 11.9,1,1, 11.874, 10397.081, 459.282, 52853.055 24/11/13,02:04:47,10,10,1, 11.9,1,1, 11.874, 10397.083, 459.272, 52853.060 24/11/13,02:04:47,11,10,1, 11.9,1,1, 11.874, 10397.082, 459.285, 52853.035 24/11/13,02:04:47,12,10,1, 11.9,1,1, 11.874, 10397.111, 459.279, 52853.029 24/11/13,02:04:47,13,10,1, 11.9,1,1, 11.874, 10397.116, 459.260, 52853.060 24/11/13,02:04:47,14,10,1, 11.9,1,1, 11.874, 10397.105, 459.290, 52853.033 24/11/13,02:04:47,15,10,1, 11.9,1,1, 11.874, 10397.101, 459.285, 52852.941 24/11/13,02:04:47,16,10,1, 11.9,1,1, 11.874, 10397.110, 459.278, 52852.976 24/11/13,02:04:47,17,10,1, 11.9,1,1, 11.874, 10397.114, 459.299, 52852.985 24/11/13,02:04:47,18,10,1, 11.9,1,1, 11.874, 10397.138, 459.283, 52853.005 24/11/13,02:04:47,19,10,1, 11.9,1,1, 11.874, 10397.152, 459.273, 52853.020 24/11/13,02:04:48,00,10,1, 11.9,1,1, 11.876, 10397.151, 459.273, 52853.020 24/11/13,02:04:48,01,10,1, 11.9,1,1, 11.876, 10397.133, 459.273, 52852.986 24/11/13,02:04:48,02,10,1, 11.9,1,1, 11.876, 10397.156, 459.268, 52852.959 24/11/13,02:04:48,03,10,1, 11.9,1,1, 11.876, 10397.154, 459.239, 52852.975 24/11/13,02:04:48,04,10,1, 11.9,1,1, 11.876, 10397.166, 459.273, 52852.996 24/11/13,02:04:48,05,10,1, 11.9,1,1, 11.876, 10397.163, 459.266, 52852.925 24/11/13,02:04:48,06,10,1, 11.9,1,1, 11.876, 10397.168, 459.261, 52852.964 24/11/13,02:04:48,07,10,1, 11.9,1,1, 11.876, 10397.162, 459.276, 52852.928 24/11/13,02:04:48,08,10,1, 11.9,1,1, 11.876, 10397.185, 459.251, 52852.854 24/11/13,02:04:48,09,10,1, 11.9,1,1, 11.876, 10397.195, 459.237, 52852.882 24/11/13,02:04:48,10,10,1, 11.9,1,1, 11.876, 10397.196, 459.256, 52852.915 24/11/13,02:04:48,11,10,1, 11.9,1,1, 11.876, 10397.199, 459.240, 52852.865 24/11/13,02:04:48,12,10,1, 11.9,1,1, 11.876, 10397.185, 459.239, 52852.899 24/11/13,02:04:48,13,10,1, 11.9,1,1, 11.876, 10397.213, 459.242, 52852.897 24/11/13,02:04:48,14,10,1, 11.9,1,1, 11.876, 10397.218, 459.222, 52852.862 24/11/13,02:04:48,15,10,1, 11.9,1,1, 11.876, 10397.221, 459.256, 52852.876 24/11/13,02:04:48,16,10,1, 11.9,1,1, 11.876, 10397.221, 459.245, 52852.869 24/11/13,02:04:48,17,10,1, 11.9,1,1, 11.876, 10397.247, 459.253, 52852.811 24/11/13,02:04:48,18,10,1, 11.9,1,1, 11.876, 10397.238, 459.246, 52852.857 24/11/13,02:04:48,19,10,1, 11.9,1,1, 11.876, 10397.249, 459.239, 52852.858 24/11/13,02:04:49,00,10,1, 11.9,1,1, 11.874, 10397.242, 459.239, 52852.858 24/11/13,02:04:49,01,10,1, 11.9,1,1, 11.874, 10397.253, 459.217, 52852.871 24/11/13,02:04:49,02,10,1, 11.9,1,1, 11.874, 10397.238, 459.239, 52852.797 24/11/13,02:04:49,03,10,1, 11.9,1,1, 11.874, 10397.220, 459.222, 52852.764 24/11/13,02:04:49,04,10,1, 11.9,1,1, 11.874, 10397.282, 459.222, 52852.798 24/11/13,02:04:49,05,10,1, 11.9,1,1, 11.874, 10397.279, 459.225, 52852.841 24/11/13,02:04:49,06,10,1, 11.9,1,1, 11.874, 10397.258, 459.219, 52852.745 24/11/13,02:04:49,07,10,1, 11.9,1,1, 11.874, 10397.263, 459.238, 52852.805 24/11/13,02:04:49,08,10,1, 11.9,1,1, 11.874, 10397.269, 459.210, 52852.793 24/11/13,02:04:49,09,10,1, 11.9,1,1, 11.874, 10397.279, 459.237, 52852.789 24/11/13,02:04:49,10,10,1, 11.9,1,1, 11.874, 10397.250, 459.209, 52852.800 24/11/13,02:04:49,11,10,1, 11.9,1,1, 11.874, 10397.274, 459.238, 52852.782 24/11/13,02:04:49,12,10,1, 11.9,1,1, 11.874, 10397.271, 459.212, 52852.731 24/11/13,02:04:49,13,10,1, 11.9,1,1, 11.874, 10397.268, 459.206, 52852.749 24/11/13,02:04:49,14,10,1, 11.9,1,1, 11.874, 10397.295, 459.212, 52852.750 24/11/13,02:04:49,15,10,1, 11.9,1,1, 11.874, 10397.280, 459.213, 52852.725 24/11/13,02:04:49,16,10,1, 11.9,1,1, 11.874, 10397.290, 459.238, 52852.713 24/11/13,02:04:49,17,10,1, 11.9,1,1, 11.874, 10397.281, 459.190, 52852.709 24/11/13,02:04:49,18,10,1, 11.9,1,1, 11.874, 10397.305, 459.193, 52852.678 24/11/13,02:04:49,19,10,1, 11.9,1,1, 11.874, 10397.299, 459.191, 52852.727 24/11/13,02:04:50,00,10,1, 11.9,1,1, 11.875, 10397.292, 459.191, 52852.727 24/11/13,02:04:50,01,10,1, 11.9,1,1, 11.875, 10397.318, 459.188, 52852.645 24/11/13,02:04:50,02,10,1, 11.9,1,1, 11.875, 10397.288, 459.184, 52852.641 24/11/13,02:04:50,03,10,1, 11.9,1,1, 11.875, 10397.310, 459.205, 52852.562 24/11/13,02:04:50,04,10,1, 11.9,1,1, 11.875, 10397.290, 459.184, 52852.708 24/11/13,02:04:50,05,10,1, 11.9,1,1, 11.875, 10397.312, 459.180, 52852.716 24/11/13,02:04:50,06,10,1, 11.9,1,1, 11.875, 10397.293, 459.183, 52852.610 24/11/13,02:04:50,07,10,1, 11.9,1,1, 11.875, 10397.306, 459.187, 52852.665 24/11/13,02:04:50,08,10,1, 11.9,1,1, 11.875, 10397.310, 459.166, 52852.644 24/11/13,02:04:50,09,10,1, 11.9,1,1, 11.875, 10397.333, 459.182, 52852.685 24/11/13,02:04:50,10,10,1, 11.9,1,1, 11.875, 10397.327, 459.182, 52852.628 24/11/13,02:04:50,11,10,1, 11.9,1,1, 11.875, 10397.341, 459.176, 52852.629 24/11/13,02:04:50,12,10,1, 11.9,1,1, 11.875, 10397.342, 459.177, 52852.648 24/11/13,02:04:50,13,10,1, 11.9,1,1, 11.875, 10397.344, 459.173, 52852.599 24/11/13,02:04:50,14,10,1, 11.9,1,1, 11.875, 10397.329, 459.161, 52852.620 24/11/13,02:04:50,15,10,1, 11.9,1,1, 11.875, 10397.340, 459.157, 52852.608 24/11/13,02:04:50,16,10,1, 11.9,1,1, 11.875, 10397.328, 459.180, 52852.666 24/11/13,02:04:50,17,10,1, 11.9,1,1, 11.875, 10397.342, 459.156, 52852.596 24/11/13,02:04:50,18,10,1, 11.9,1,1, 11.875, 10397.334, 459.151, 52852.614 24/11/13,02:04:50,19,10,1, 11.9,1,1, 11.875, 10397.346, 459.155, 52852.592 24/11/13,02:04:51,00,10,1, 12.0,1,1, 11.879, 10397.342, 459.155, 52852.592 24/11/13,02:04:51,01,10,1, 12.0,1,1, 11.879, 10397.356, 459.186, 52852.593 24/11/13,02:04:51,02,10,1, 12.0,1,1, 11.879, 10397.336, 459.159, 52852.591 24/11/13,02:04:51,03,10,1, 12.0,1,1, 11.879, 10397.329, 459.157, 52852.557 24/11/13,02:04:51,04,10,1, 12.0,1,1, 11.879, 10397.349, 459.157, 52852.540 24/11/13,02:04:51,05,10,1, 12.0,1,1, 11.879, 10397.342, 459.160, 52852.599 24/11/13,02:04:51,06,10,1, 12.0,1,1, 11.879, 10397.344, 459.156, 52852.520 24/11/13,02:04:51,07,10,1, 12.0,1,1, 11.879, 10397.374, 459.157, 52852.547 24/11/13,02:04:51,08,10,1, 12.0,1,1, 11.879, 10397.345, 459.143, 52852.491 24/11/13,02:04:51,09,10,1, 12.0,1,1, 11.879, 10397.342, 459.142, 52852.521 24/11/13,02:04:51,10,10,1, 12.0,1,1, 11.879, 10397.372, 459.148, 52852.501 24/11/13,02:04:51,11,10,1, 12.0,1,1, 11.879, 10397.359, 459.166, 52852.528 24/11/13,02:04:51,12,10,1, 12.0,1,1, 11.879, 10397.352, 459.150, 52852.474 24/11/13,02:04:51,13,10,1, 12.0,1,1, 11.879, 10397.367, 459.139, 52852.470 24/11/13,02:04:51,14,10,1, 12.0,1,1, 11.879, 10397.370, 459.137, 52852.499 24/11/13,02:04:51,15,10,1, 12.0,1,1, 11.879, 10397.380, 459.151, 52852.508 24/11/13,02:04:51,16,10,1, 12.0,1,1, 11.879, 10397.377, 459.157, 52852.439 24/11/13,02:04:51,17,10,1, 12.0,1,1, 11.879, 10397.372, 459.145, 52852.510 24/11/13,02:04:51,18,10,1, 12.0,1,1, 11.879, 10397.394, 459.127, 52852.459 24/11/13,02:04:51,19,10,1, 12.0,1,1, 11.879, 10397.390, 459.153, 52852.489 24/11/13,02:04:52,00,10,1, 11.9,1,1, 11.877, 10397.384, 459.153, 52852.489 24/11/13,02:04:52,01,10,1, 11.9,1,1, 11.877, 10397.395, 459.125, 52852.416 24/11/13,02:04:52,02,10,1, 11.9,1,1, 11.877, 10397.372, 459.117, 52852.425 24/11/13,02:04:52,03,10,1, 11.9,1,1, 11.877, 10397.388, 459.141, 52852.496 24/11/13,02:04:52,04,10,1, 11.9,1,1, 11.877, 10397.359, 459.126, 52852.480 24/11/13,02:04:52,05,10,1, 11.9,1,1, 11.877, 10397.400, 459.140, 52852.495 24/11/13,02:04:52,06,10,1, 11.9,1,1, 11.877, 10397.390, 459.124, 52852.469 24/11/13,02:04:52,07,10,1, 11.9,1,1, 11.877, 10397.366, 459.123, 52852.478 24/11/13,02:04:52,08,10,1, 11.9,1,1, 11.877, 10397.374, 459.145, 52852.428 24/11/13,02:04:52,09,10,1, 11.9,1,1, 11.877, 10397.393, 459.108, 52852.399 24/11/13,02:04:52,10,10,1, 11.9,1,1, 11.877, 10397.376, 459.129, 52852.264 24/11/13,02:04:52,11,10,1, 11.9,1,1, 11.877, 10397.372, 459.117, 52852.473 24/11/13,02:04:52,12,10,1, 11.9,1,1, 11.877, 10397.393, 459.105, 52852.496 24/11/13,02:04:52,13,10,1, 11.9,1,1, 11.877, 10397.375, 459.121, 52852.444 24/11/13,02:04:52,14,10,1, 11.9,1,1, 11.877, 10397.394, 459.096, 52852.343 24/11/13,02:04:52,15,10,1, 11.9,1,1, 11.877, 10397.387, 459.113, 52852.453 24/11/13,02:04:52,16,10,1, 11.9,1,1, 11.877, 10397.358, 459.091, 52852.409 24/11/13,02:04:52,17,10,1, 11.9,1,1, 11.877, 10397.403, 459.111, 52852.387 24/11/13,02:04:52,18,10,1, 11.9,1,1, 11.877, 10397.386, 459.105, 52852.377 24/11/13,02:04:52,19,10,1, 11.9,1,1, 11.877, 10397.423, 459.122, 52852.443 24/11/13,02:04:53,00,10,1, 11.9,1,1, 11.876, 10397.418, 459.122, 52852.443 24/11/13,02:04:53,01,10,1, 11.9,1,1, 11.876, 10397.384, 459.127, 52852.335 24/11/13,02:04:53,02,10,1, 11.9,1,1, 11.876, 10397.411, 459.141, 52852.338 24/11/13,02:04:53,03,10,1, 11.9,1,1, 11.876, 10397.399, 459.143, 52852.396 24/11/13,02:04:53,04,10,1, 11.9,1,1, 11.876, 10397.398, 459.105, 52852.321 24/11/13,02:04:53,05,10,1, 11.9,1,1, 11.876, 10397.392, 459.102, 52852.311 24/11/13,02:04:53,06,10,1, 11.9,1,1, 11.876, 10397.424, 459.118, 52852.325 24/11/13,02:04:53,07,10,1, 11.9,1,1, 11.876, 10397.415, 459.126, 52852.362 24/11/13,02:04:53,08,10,1, 11.9,1,1, 11.876, 10397.402, 459.142, 52852.314 24/11/13,02:04:53,09,10,1, 11.9,1,1, 11.876, 10397.397, 459.142, 52852.422 24/11/13,02:04:53,10,10,1, 11.9,1,1, 11.876, 10397.432, 459.137, 52852.390 24/11/13,02:04:53,11,10,1, 11.9,1,1, 11.876, 10397.413, 459.138, 52852.366 24/11/13,02:04:53,12,10,1, 11.9,1,1, 11.876, 10397.408, 459.129, 52852.354 24/11/13,02:04:53,13,10,1, 11.9,1,1, 11.876, 10397.422, 459.132, 52852.319 24/11/13,02:04:53,14,10,1, 11.9,1,1, 11.876, 10397.433, 459.107, 52852.299 24/11/13,02:04:53,15,10,1, 11.9,1,1, 11.876, 10397.403, 459.140, 52852.348 24/11/13,02:04:53,16,10,1, 11.9,1,1, 11.876, 10397.420, 459.103, 52852.257 24/11/13,02:04:53,17,10,1, 11.9,1,1, 11.876, 10397.408, 459.118, 52852.245 24/11/13,02:04:53,18,10,1, 11.9,1,1, 11.876, 10397.414, 459.112, 52852.282 24/11/13,02:04:53,19,10,1, 11.9,1,1, 11.876, 10397.440, 459.129, 52852.353 24/11/13,02:04:54,00,10,1, 11.9,1,1, 11.872, 10397.434, 459.129, 52852.353 24/11/13,02:04:54,01,10,1, 11.9,1,1, 11.872, 10397.441, 459.117, 52852.325 24/11/13,02:04:54,02,10,1, 11.9,1,1, 11.872, 10397.469, 459.135, 52852.324 24/11/13,02:04:54,03,10,1, 11.9,1,1, 11.872, 10397.442, 459.130, 52852.273 24/11/13,02:04:54,04,10,1, 11.9,1,1, 11.872, 10397.428, 459.136, 52852.266 24/11/13,02:04:54,05,10,1, 11.9,1,1, 11.872, 10397.439, 459.086, 52852.313 24/11/13,02:04:54,06,10,1, 11.9,1,1, 11.872, 10397.432, 459.097, 52852.263 24/11/13,02:04:54,07,10,1, 11.9,1,1, 11.872, 10397.438, 459.126, 52852.263 24/11/13,02:04:54,08,10,1, 11.9,1,1, 11.872, 10397.447, 459.124, 52852.229 24/11/13,02:04:54,09,10,1, 11.9,1,1, 11.872, 10397.445, 459.106, 52852.209 24/11/13,02:04:54,10,10,1, 11.9,1,1, 11.872, 10397.443, 459.086, 52852.210 24/11/13,02:04:54,11,10,1, 11.9,1,1, 11.872, 10397.460, 459.094, 52852.251 24/11/13,02:04:54,12,10,1, 11.9,1,1, 11.872, 10397.430, 459.107, 52852.221 24/11/13,02:04:54,13,10,1, 11.9,1,1, 11.872, 10397.445, 459.106, 52852.286 24/11/13,02:04:54,14,10,1, 11.9,1,1, 11.872, 10397.448, 459.106, 52852.201 24/11/13,02:04:54,15,10,1, 11.9,1,1, 11.872, 10397.448, 459.107, 52852.273 24/11/13,02:04:54,16,10,1, 11.9,1,1, 11.872, 10397.482, 459.109, 52852.197 24/11/13,02:04:54,17,10,1, 11.9,1,1, 11.872, 10397.458, 459.051, 52852.164 24/11/13,02:04:54,18,10,1, 11.9,1,1, 11.872, 10397.478, 459.114, 52852.207 24/11/13,02:04:54,19,10,1, 11.9,1,1, 11.872, 10397.452, 459.089, 52852.226 24/11/13,02:04:55,00,10,1, 11.9,1,1, 11.875, 10397.451, 459.089, 52852.226 24/11/13,02:04:55,01,10,1, 11.9,1,1, 11.875, 10397.479, 459.090, 52852.212 24/11/13,02:04:55,02,10,1, 11.9,1,1, 11.875, 10397.459, 459.079, 52852.147 24/11/13,02:04:55,03,10,1, 11.9,1,1, 11.875, 10397.468, 459.102, 52852.141 24/11/13,02:04:55,04,10,1, 11.9,1,1, 11.875, 10397.475, 459.066, 52852.156 24/11/13,02:04:55,05,10,1, 11.9,1,1, 11.875, 10397.490, 459.085, 52852.166 24/11/13,02:04:55,06,10,1, 11.9,1,1, 11.875, 10397.487, 459.060, 52852.122 24/11/13,02:04:55,07,10,1, 11.9,1,1, 11.875, 10397.487, 459.089, 52852.185 24/11/13,02:04:55,08,10,1, 11.9,1,1, 11.875, 10397.484, 459.081, 52852.196 24/11/13,02:04:55,09,10,1, 11.9,1,1, 11.875, 10397.469, 459.074, 52852.077 24/11/13,02:04:55,10,10,1, 11.9,1,1, 11.875, 10397.518, 459.097, 52852.069 24/11/13,02:04:55,11,10,1, 11.9,1,1, 11.875, 10397.495, 459.091, 52852.246 24/11/13,02:04:55,12,10,1, 11.9,1,1, 11.875, 10397.518, 459.070, 52852.058 24/11/13,02:04:55,13,10,1, 11.9,1,1, 11.875, 10397.509, 459.063, 52852.106 24/11/13,02:04:55,14,10,1, 11.9,1,1, 11.875, 10397.531, 459.076, 52852.185 24/11/13,02:04:55,15,10,1, 11.9,1,1, 11.875, 10397.490, 459.057, 52852.072 24/11/13,02:04:55,16,10,1, 11.9,1,1, 11.875, 10397.503, 459.071, 52852.086 24/11/13,02:04:55,17,10,1, 11.9,1,1, 11.875, 10397.504, 459.078, 52852.100 24/11/13,02:04:55,18,10,1, 11.9,1,1, 11.875, 10397.495, 459.055, 52852.055 24/11/13,02:04:55,19,10,1, 11.9,1,1, 11.875, 10397.508, 459.058, 52852.122 24/11/13,02:04:56,00,10,1, 11.9,1,1, 11.875, 10397.501, 459.058, 52852.122 24/11/13,02:04:56,01,10,1, 11.9,1,1, 11.875, 10397.528, 459.042, 52852.134 24/11/13,02:04:56,02,10,1, 11.9,1,1, 11.875, 10397.530, 459.034, 52852.033 24/11/13,02:04:56,03,10,1, 11.9,1,1, 11.875, 10397.542, 459.038, 52852.107 24/11/13,02:04:56,04,10,1, 11.9,1,1, 11.875, 10397.533, 459.046, 52852.059 24/11/13,02:04:56,05,10,1, 11.9,1,1, 11.875, 10397.581, 459.032, 52851.924 24/11/13,02:04:56,06,10,1, 11.9,1,1, 11.875, 10397.522, 459.028, 52852.139 24/11/13,02:04:56,07,10,1, 11.9,1,1, 11.875, 10397.551, 459.056, 52852.085 24/11/13,02:04:56,08,10,1, 11.9,1,1, 11.875, 10397.546, 459.057, 52852.044 24/11/13,02:04:56,09,10,1, 11.9,1,1, 11.875, 10397.562, 459.060, 52852.074 24/11/13,02:04:56,10,10,1, 11.9,1,1, 11.875, 10397.529, 459.057, 52852.075 24/11/13,02:04:56,11,10,1, 11.9,1,1, 11.875, 10397.567, 459.039, 52852.105 24/11/13,02:04:56,12,10,1, 11.9,1,1, 11.875, 10397.566, 459.042, 52852.006 24/11/13,02:04:56,13,10,1, 11.9,1,1, 11.875, 10397.565, 459.051, 52852.090 24/11/13,02:04:56,14,10,1, 11.9,1,1, 11.875, 10397.564, 459.049, 52851.972 24/11/13,02:04:56,15,10,1, 11.9,1,1, 11.875, 10397.561, 459.058, 52852.038 24/11/13,02:04:56,16,10,1, 11.9,1,1, 11.875, 10397.568, 459.045, 52852.007 24/11/13,02:04:56,17,10,1, 11.9,1,1, 11.875, 10397.563, 459.054, 52851.966 24/11/13,02:04:56,18,10,1, 11.9,1,1, 11.875, 10397.598, 459.031, 52851.966 24/11/13,02:04:56,19,10,1, 11.9,1,1, 11.875, 10397.587, 459.092, 52852.000 24/11/13,02:04:57,00,10,1, 11.9,1,1, 11.876, 10397.584, 459.092, 52852.000 24/11/13,02:04:57,01,10,1, 11.9,1,1, 11.876, 10397.605, 459.064, 52851.965 24/11/13,02:04:57,02,10,1, 11.9,1,1, 11.876, 10397.627, 459.083, 52852.111 24/11/13,02:04:57,03,10,1, 11.9,1,1, 11.876, 10397.617, 459.087, 52852.037 24/11/13,02:04:57,04,10,1, 11.9,1,1, 11.876, 10397.600, 459.127, 52852.024 24/11/13,02:04:57,05,10,1, 11.9,1,1, 11.876, 10397.620, 459.106, 52852.061 24/11/13,02:04:57,06,10,1, 11.9,1,1, 11.876, 10397.634, 459.087, 52852.058 24/11/13,02:04:57,07,10,1, 11.9,1,1, 11.876, 10397.629, 459.079, 52852.072 24/11/13,02:04:57,08,10,1, 11.9,1,1, 11.876, 10397.635, 459.068, 52852.064 24/11/13,02:04:57,09,10,1, 11.9,1,1, 11.876, 10397.645, 459.088, 52852.057 24/11/13,02:04:57,10,10,1, 11.9,1,1, 11.876, 10397.658, 459.071, 52852.065 24/11/13,02:04:57,11,10,1, 11.9,1,1, 11.876, 10397.643, 459.069, 52852.034 24/11/13,02:04:57,12,10,1, 11.9,1,1, 11.876, 10397.654, 459.074, 52852.002 24/11/13,02:04:57,13,10,1, 11.9,1,1, 11.876, 10397.693, 459.066, 52851.977 24/11/13,02:04:57,14,10,1, 11.9,1,1, 11.876, 10397.672, 459.073, 52852.002 24/11/13,02:04:57,15,10,1, 11.9,1,1, 11.876, 10397.684, 459.079, 52852.072 24/11/13,02:04:57,16,10,1, 11.9,1,1, 11.876, 10397.697, 459.075, 52852.008 24/11/13,02:04:57,17,10,1, 11.9,1,1, 11.876, 10397.648, 459.066, 52852.001 24/11/13,02:04:57,18,10,1, 11.9,1,1, 11.876, 10397.710, 459.050, 52851.952 24/11/13,02:04:57,19,10,1, 11.9,1,1, 11.876, 10397.686, 459.071, 52851.954 24/11/13,02:04:58,00,10,1, 11.9,1,1, 11.875, 10397.685, 459.071, 52851.954 24/11/13,02:04:58,01,10,1, 11.9,1,1, 11.875, 10397.708, 459.062, 52851.954 24/11/13,02:04:58,02,10,1, 11.9,1,1, 11.875, 10397.710, 459.085, 52852.015 24/11/13,02:04:58,03,10,1, 11.9,1,1, 11.875, 10397.728, 459.066, 52851.989 24/11/13,02:04:58,04,10,1, 11.9,1,1, 11.875, 10397.716, 459.078, 52851.944 24/11/13,02:04:58,05,10,1, 11.9,1,1, 11.875, 10397.728, 459.073, 52851.935 24/11/13,02:04:58,06,10,1, 11.9,1,1, 11.875, 10397.707, 459.075, 52851.939 24/11/13,02:04:58,07,10,1, 11.9,1,1, 11.875, 10397.721, 459.082, 52851.938 24/11/13,02:04:58,08,10,1, 11.9,1,1, 11.875, 10397.724, 459.072, 52851.919 24/11/13,02:04:58,09,10,1, 11.9,1,1, 11.875, 10397.732, 459.067, 52851.921 24/11/13,02:04:58,10,10,1, 11.9,1,1, 11.875, 10397.709, 459.067, 52851.889 24/11/13,02:04:58,11,10,1, 11.9,1,1, 11.875, 10397.738, 459.096, 52851.850 24/11/13,02:04:58,12,10,1, 11.9,1,1, 11.875, 10397.745, 459.040, 52851.836 24/11/13,02:04:58,13,10,1, 11.9,1,1, 11.875, 10397.752, 459.065, 52851.877 24/11/13,02:04:58,14,10,1, 11.9,1,1, 11.875, 10397.732, 459.058, 52851.872 24/11/13,02:04:58,15,10,1, 11.9,1,1, 11.875, 10397.760, 459.055, 52851.847 24/11/13,02:04:58,16,10,1, 11.9,1,1, 11.875, 10397.743, 459.067, 52851.839 24/11/13,02:04:58,17,10,1, 11.9,1,1, 11.875, 10397.740, 459.086, 52851.979 24/11/13,02:04:58,18,10,1, 11.9,1,1, 11.875, 10397.766, 459.071, 52851.855 24/11/13,02:04:58,19,10,1, 11.9,1,1, 11.875, 10397.742, 459.045, 52851.868 24/11/13,02:04:59,00,09,1, 11.8,1,1, 11.875, 10397.735, 459.045, 52851.868 24/11/13,02:04:59,01,09,1, 11.8,1,1, 11.875, 10397.783, 459.068, 52851.897 24/11/13,02:04:59,02,09,1, 11.8,1,1, 11.875, 10397.763, 459.041, 52851.790 24/11/13,02:04:59,03,09,1, 11.8,1,1, 11.875, 10397.759, 459.067, 52851.850 24/11/13,02:04:59,04,09,1, 11.8,1,1, 11.875, 10397.745, 459.057, 52851.825 24/11/13,02:04:59,05,09,1, 11.8,1,1, 11.875, 10397.789, 459.077, 52851.823 24/11/13,02:04:59,06,09,1, 11.8,1,1, 11.875, 10397.754, 459.060, 52851.810 24/11/13,02:04:59,07,09,1, 11.8,1,1, 11.875, 10397.800, 459.069, 52851.789 24/11/13,02:04:59,08,09,1, 11.8,1,1, 11.875, 10397.797, 459.047, 52851.816 24/11/13,02:04:59,09,09,1, 11.8,1,1, 11.875, 10397.774, 459.056, 52851.828 24/11/13,02:04:59,10,09,1, 11.8,1,1, 11.875, 10397.772, 459.054, 52851.759 24/11/13,02:04:59,11,09,1, 11.8,1,1, 11.875, 10397.799, 459.023, 52851.750 24/11/13,02:04:59,12,09,1, 11.8,1,1, 11.875, 10397.768, 459.068, 52851.780 24/11/13,02:04:59,13,09,1, 11.8,1,1, 11.875, 10397.810, 459.058, 52851.826 24/11/13,02:04:59,14,09,1, 11.8,1,1, 11.875, 10397.810, 459.055, 52851.815 24/11/13,02:04:59,15,09,1, 11.8,1,1, 11.875, 10397.815, 459.072, 52851.757 24/11/13,02:04:59,16,09,1, 11.8,1,1, 11.875, 10397.799, 459.050, 52851.729 24/11/13,02:04:59,17,09,1, 11.8,1,1, 11.875, 10397.813, 459.054, 52851.561 24/11/13,02:04:59,18,09,1, 11.8,1,1, 11.875, 10397.770, 459.056, 52851.761 24/11/13,02:04:59,19,09,1, 11.8,1,1, 11.875, 10397.835, 459.050, 52851.790 24/11/13,02:05:00,00,08,1, 12.0,1,1, 11.877, 10397.835, 459.050, 52851.790 24/11/13,02:05:00,01,08,1, 12.0,1,1, 11.877, 10397.825, 459.058, 52851.775 24/11/13,02:05:00,02,08,1, 12.0,1,1, 11.877, 10397.817, 459.009, 52851.650 24/11/13,02:05:00,03,08,1, 12.0,1,1, 11.877, 10397.843, 459.007, 52851.620 24/11/13,02:05:00,04,08,1, 12.0,1,1, 11.877, 10397.825, 459.015, 52851.612 24/11/13,02:05:00,05,08,1, 12.0,1,1, 11.877, 10397.811, 459.006, 52851.583 24/11/13,02:05:00,06,08,1, 12.0,1,1, 11.877, 10397.805, 459.009, 52851.593 24/11/13,02:05:00,07,08,1, 12.0,1,1, 11.877, 10397.817, 459.036, 52851.618 24/11/13,02:05:00,08,08,1, 12.0,1,1, 11.877, 10397.829, 459.025, 52851.623 24/11/13,02:05:00,09,08,1, 12.0,1,1, 11.877, 10397.833, 459.038, 52851.608 24/11/13,02:05:00,10,08,1, 12.0,1,1, 11.877, 10397.820, 458.995, 52851.578 24/11/13,02:05:00,11,08,1, 12.0,1,1, 11.877, 10397.838, 459.019, 52851.522 24/11/13,02:05:00,12,08,1, 12.0,1,1, 11.877, 10397.863, 458.994, 52851.508 24/11/13,02:05:00,13,08,1, 12.0,1,1, 11.877, 10397.841, 458.997, 52851.525 24/11/13,02:05:00,14,08,1, 12.0,1,1, 11.877, 10397.847, 459.027, 52851.484 24/11/13,02:05:00,15,08,1, 12.0,1,1, 11.877, 10397.852, 458.998, 52851.531 24/11/13,02:05:00,16,08,1, 12.0,1,1, 11.877, 10397.853, 459.022, 52851.532 24/11/13,02:05:00,17,08,1, 12.0,1,1, 11.877, 10397.841, 459.012, 52851.516 24/11/13,02:05:00,18,08,1, 12.0,1,1, 11.877, 10397.865, 459.024, 52851.541 24/11/13,02:05:00,19,08,1, 12.0,1,1, 11.877, 10397.855, 459.037, 52851.521 24/11/13,02:05:01,00,10,1, 12.0,1,1, 11.880, 10397.851, 459.037, 52851.521 24/11/13,02:05:01,01,10,1, 12.0,1,1, 11.880, 10397.875, 459.021, 52851.500 24/11/13,02:05:01,02,10,1, 12.0,1,1, 11.880, 10397.877, 459.000, 52851.463 24/11/13,02:05:01,03,10,1, 12.0,1,1, 11.880, 10397.857, 459.018, 52851.503 24/11/13,02:05:01,04,10,1, 12.0,1,1, 11.880, 10397.870, 459.000, 52851.535 24/11/13,02:05:01,05,10,1, 12.0,1,1, 11.880, 10397.868, 459.002, 52851.428 24/11/13,02:05:01,06,10,1, 12.0,1,1, 11.880, 10397.881, 459.028, 52851.523 24/11/13,02:05:01,07,10,1, 12.0,1,1, 11.880, 10397.880, 458.992, 52851.365 24/11/13,02:05:01,08,10,1, 12.0,1,1, 11.880, 10397.909, 459.025, 52851.403 24/11/13,02:05:01,09,10,1, 12.0,1,1, 11.880, 10397.899, 459.019, 52851.462 24/11/13,02:05:01,10,10,1, 12.0,1,1, 11.880, 10397.899, 459.015, 52851.412 24/11/13,02:05:01,11,10,1, 12.0,1,1, 11.880, 10397.885, 459.001, 52851.342 24/11/13,02:05:01,12,10,1, 12.0,1,1, 11.880, 10397.881, 459.032, 52851.499 24/11/13,02:05:01,13,10,1, 12.0,1,1, 11.880, 10397.893, 459.033, 52851.398 24/11/13,02:05:01,14,10,1, 12.0,1,1, 11.880, 10397.900, 458.992, 52851.390 24/11/13,02:05:01,15,10,1, 12.0,1,1, 11.880, 10397.904, 459.005, 52851.476 24/11/13,02:05:01,16,10,1, 12.0,1,1, 11.880, 10397.920, 459.004, 52851.466 24/11/13,02:05:01,17,10,1, 12.0,1,1, 11.880, 10397.895, 458.976, 52851.459 24/11/13,02:05:01,18,10,1, 12.0,1,1, 11.880, 10397.905, 458.994, 52851.378 24/11/13,02:05:01,19,10,1, 12.0,1,1, 11.880, 10397.913, 459.002, 52851.469 24/11/13,02:05:02,00,10,1, 11.9,1,1, 11.880, 10397.910, 459.002, 52851.469 24/11/13,02:05:02,01,10,1, 11.9,1,1, 11.880, 10397.903, 458.980, 52851.380 24/11/13,02:05:02,02,10,1, 11.9,1,1, 11.880, 10397.894, 458.998, 52851.415 24/11/13,02:05:02,03,10,1, 11.9,1,1, 11.880, 10397.885, 458.994, 52851.316 24/11/13,02:05:02,04,10,1, 11.9,1,1, 11.880, 10397.902, 459.001, 52851.402 24/11/13,02:05:02,05,10,1, 11.9,1,1, 11.880, 10397.876, 458.968, 52851.344 24/11/13,02:05:02,06,10,1, 11.9,1,1, 11.880, 10397.878, 458.996, 52851.313 24/11/13,02:05:02,07,10,1, 11.9,1,1, 11.880, 10397.896, 458.989, 52851.406 24/11/13,02:05:02,08,10,1, 11.9,1,1, 11.880, 10397.942, 458.995, 52851.376 24/11/13,02:05:02,09,10,1, 11.9,1,1, 11.880, 10397.947, 458.992, 52851.382 24/11/13,02:05:02,10,10,1, 11.9,1,1, 11.880, 10397.914, 459.006, 52851.359 24/11/13,02:05:02,11,10,1, 11.9,1,1, 11.880, 10397.953, 459.022, 52851.371 24/11/13,02:05:02,12,10,1, 11.9,1,1, 11.880, 10397.948, 458.986, 52851.281 24/11/13,02:05:02,13,10,1, 11.9,1,1, 11.880, 10397.959, 458.994, 52851.292 24/11/13,02:05:02,14,10,1, 11.9,1,1, 11.880, 10397.965, 458.975, 52851.268 24/11/13,02:05:02,15,10,1, 11.9,1,1, 11.880, 10397.952, 459.003, 52851.269 24/11/13,02:05:02,16,10,1, 11.9,1,1, 11.880, 10397.938, 458.992, 52851.321 24/11/13,02:05:02,17,10,1, 11.9,1,1, 11.880, 10397.934, 458.986, 52851.243 24/11/13,02:05:02,18,10,1, 11.9,1,1, 11.880, 10397.964, 459.015, 52851.301 24/11/13,02:05:02,19,10,1, 11.9,1,1, 11.880, 10397.948, 458.970, 52851.238 24/11/13,02:05:03,00,09,1, 11.9,1,1, 11.877, 10397.943, 458.970, 52851.238 24/11/13,02:05:03,01,09,1, 11.9,1,1, 11.877, 10397.942, 458.987, 52851.335 24/11/13,02:05:03,02,09,1, 11.9,1,1, 11.877, 10397.950, 458.986, 52851.236 24/11/13,02:05:03,03,09,1, 11.9,1,1, 11.877, 10397.995, 459.008, 52851.306 24/11/13,02:05:03,04,09,1, 11.9,1,1, 11.877, 10397.957, 458.984, 52851.240 24/11/13,02:05:03,05,09,1, 11.9,1,1, 11.877, 10397.956, 458.996, 52851.311 24/11/13,02:05:03,06,09,1, 11.9,1,1, 11.877, 10397.978, 458.983, 52851.320 24/11/13,02:05:03,07,09,1, 11.9,1,1, 11.877, 10397.967, 458.996, 52851.202 24/11/13,02:05:03,08,09,1, 11.9,1,1, 11.877, 10397.981, 458.987, 52851.214 24/11/13,02:05:03,09,09,1, 11.9,1,1, 11.877, 10397.946, 458.989, 52851.235 24/11/13,02:05:03,10,09,1, 11.9,1,1, 11.877, 10397.977, 458.969, 52851.207 24/11/13,02:05:03,11,09,1, 11.9,1,1, 11.877, 10397.966, 458.952, 52851.174 24/11/13,02:05:03,12,09,1, 11.9,1,1, 11.877, 10397.985, 458.984, 52851.220 24/11/13,02:05:03,13,09,1, 11.9,1,1, 11.877, 10397.959, 458.960, 52851.211 24/11/13,02:05:03,14,09,1, 11.9,1,1, 11.877, 10397.965, 458.981, 52851.229 24/11/13,02:05:03,15,09,1, 11.9,1,1, 11.877, 10397.985, 458.975, 52851.171 24/11/13,02:05:03,16,09,1, 11.9,1,1, 11.877, 10397.986, 458.977, 52851.207 24/11/13,02:05:03,17,09,1, 11.9,1,1, 11.877, 10397.981, 458.972, 52851.238 24/11/13,02:05:03,18,09,1, 11.9,1,1, 11.877, 10398.022, 458.965, 52851.189 24/11/13,02:05:03,19,09,1, 11.9,1,1, 11.877, 10397.988, 458.973, 52851.187 24/11/13,02:05:04,00,10,1, 11.9,1,1, 11.873, 10397.985, 458.973, 52851.187 24/11/13,02:05:04,01,10,1, 11.9,1,1, 11.873, 10398.006, 458.960, 52851.167 24/11/13,02:05:04,02,10,1, 11.9,1,1, 11.873, 10397.993, 458.927, 52851.125 24/11/13,02:05:04,03,10,1, 11.9,1,1, 11.873, 10398.019, 458.952, 52851.177 24/11/13,02:05:04,04,10,1, 11.9,1,1, 11.873, 10397.971, 458.954, 52851.142 24/11/13,02:05:04,05,10,1, 11.9,1,1, 11.873, 10398.014, 458.965, 52851.121 24/11/13,02:05:04,06,10,1, 11.9,1,1, 11.873, 10398.000, 458.941, 52851.101 24/11/13,02:05:04,07,10,1, 11.9,1,1, 11.873, 10398.001, 458.951, 52851.113 24/11/13,02:05:04,08,10,1, 11.9,1,1, 11.873, 10398.009, 458.949, 52851.174 24/11/13,02:05:04,09,10,1, 11.9,1,1, 11.873, 10397.986, 458.933, 52851.105 24/11/13,02:05:04,10,10,1, 11.9,1,1, 11.873, 10398.004, 458.952, 52851.091 24/11/13,02:05:04,11,10,1, 11.9,1,1, 11.873, 10398.011, 458.929, 52851.094 24/11/13,02:05:04,12,10,1, 11.9,1,1, 11.873, 10398.009, 458.945, 52851.128 24/11/13,02:05:04,13,10,1, 11.9,1,1, 11.873, 10397.997, 458.956, 52851.087 24/11/13,02:05:04,14,10,1, 11.9,1,1, 11.873, 10398.000, 458.962, 52851.119 24/11/13,02:05:04,15,10,1, 11.9,1,1, 11.873, 10398.018, 458.937, 52851.095 24/11/13,02:05:04,16,10,1, 11.9,1,1, 11.873, 10398.022, 458.923, 52851.048 24/11/13,02:05:04,17,10,1, 11.9,1,1, 11.873, 10398.016, 458.981, 52851.104 24/11/13,02:05:04,18,10,1, 11.9,1,1, 11.873, 10398.038, 458.952, 52851.051 24/11/13,02:05:04,19,10,1, 11.9,1,1, 11.873, 10398.016, 458.953, 52851.076 24/11/13,02:05:05,00,10,1, 11.8,1,1, 11.877, 10398.010, 458.953, 52851.076 24/11/13,02:05:05,01,10,1, 11.8,1,1, 11.877, 10398.025, 458.945, 52851.075 24/11/13,02:05:05,02,10,1, 11.8,1,1, 11.877, 10398.006, 458.967, 52850.995 24/11/13,02:05:05,03,10,1, 11.8,1,1, 11.877, 10398.017, 458.941, 52850.995 24/11/13,02:05:05,04,10,1, 11.8,1,1, 11.877, 10398.011, 458.955, 52851.069 24/11/13,02:05:05,05,10,1, 11.8,1,1, 11.877, 10398.026, 458.921, 52851.042 24/11/13,02:05:05,06,10,1, 11.8,1,1, 11.877, 10398.032, 458.947, 52851.013 24/11/13,02:05:05,07,10,1, 11.8,1,1, 11.877, 10398.022, 458.934, 52850.963 24/11/13,02:05:05,08,10,1, 11.8,1,1, 11.877, 10398.038, 458.932, 52850.978 24/11/13,02:05:05,09,10,1, 11.8,1,1, 11.877, 10398.026, 458.939, 52851.011 24/11/13,02:05:05,10,10,1, 11.8,1,1, 11.877, 10398.027, 458.958, 52851.036 24/11/13,02:05:05,11,10,1, 11.8,1,1, 11.877, 10398.062, 458.924, 52850.978 24/11/13,02:05:05,12,10,1, 11.8,1,1, 11.877, 10398.036, 458.917, 52851.020 24/11/13,02:05:05,13,10,1, 11.8,1,1, 11.877, 10398.060, 458.917, 52850.991 24/11/13,02:05:05,14,10,1, 11.8,1,1, 11.877, 10398.049, 458.897, 52850.979 24/11/13,02:05:05,15,10,1, 11.8,1,1, 11.877, 10398.058, 458.924, 52850.939 24/11/13,02:05:05,16,10,1, 11.8,1,1, 11.877, 10398.062, 458.922, 52850.986 24/11/13,02:05:05,17,10,1, 11.8,1,1, 11.877, 10398.051, 458.907, 52850.912 24/11/13,02:05:05,18,10,1, 11.8,1,1, 11.877, 10398.056, 458.904, 52850.963 24/11/13,02:05:05,19,10,1, 11.8,1,1, 11.877, 10398.041, 458.904, 52851.018 24/11/13,02:05:06,00,10,1, 11.9,1,1, 11.881, 10398.035, 458.904, 52851.018 24/11/13,02:05:06,01,10,1, 11.9,1,1, 11.881, 10398.051, 458.916, 52851.013 24/11/13,02:05:06,02,10,1, 11.9,1,1, 11.881, 10398.100, 458.908, 52850.943 24/11/13,02:05:06,03,10,1, 11.9,1,1, 11.881, 10398.079, 458.912, 52850.961 24/11/13,02:05:06,04,10,1, 11.9,1,1, 11.881, 10398.078, 458.918, 52850.929 24/11/13,02:05:06,05,10,1, 11.9,1,1, 11.881, 10398.071, 458.905, 52850.922 24/11/13,02:05:06,06,10,1, 11.9,1,1, 11.881, 10398.090, 458.890, 52850.903 24/11/13,02:05:06,07,10,1, 11.9,1,1, 11.881, 10398.093, 458.908, 52850.934 24/11/13,02:05:06,08,10,1, 11.9,1,1, 11.881, 10398.080, 458.900, 52850.944 24/11/13,02:05:06,09,10,1, 11.9,1,1, 11.881, 10398.098, 458.883, 52850.867 24/11/13,02:05:06,10,10,1, 11.9,1,1, 11.881, 10398.124, 458.907, 52850.885 24/11/13,02:05:06,11,10,1, 11.9,1,1, 11.881, 10398.087, 458.896, 52850.888 24/11/13,02:05:06,12,10,1, 11.9,1,1, 11.881, 10398.099, 458.902, 52850.902 24/11/13,02:05:06,13,10,1, 11.9,1,1, 11.881, 10398.100, 458.903, 52850.857 24/11/13,02:05:06,14,10,1, 11.9,1,1, 11.881, 10398.133, 458.912, 52850.940 24/11/13,02:05:06,15,10,1, 11.9,1,1, 11.881, 10398.125, 458.890, 52850.903 24/11/13,02:05:06,16,10,1, 11.9,1,1, 11.881, 10398.129, 458.911, 52850.911 24/11/13,02:05:06,17,10,1, 11.9,1,1, 11.881, 10398.130, 458.903, 52850.895 24/11/13,02:05:06,18,10,1, 11.9,1,1, 11.881, 10398.139, 458.898, 52850.878 24/11/13,02:05:06,19,10,1, 11.9,1,1, 11.881, 10398.138, 458.899, 52850.849 24/11/13,02:05:07,00,10,1, 11.9,1,1, 11.875, 10398.135, 458.899, 52850.849 24/11/13,02:05:07,01,10,1, 11.9,1,1, 11.875, 10398.144, 458.918, 52850.874 24/11/13,02:05:07,02,10,1, 11.9,1,1, 11.875, 10398.129, 458.898, 52850.849 24/11/13,02:05:07,03,10,1, 11.9,1,1, 11.875, 10398.140, 458.904, 52850.816 24/11/13,02:05:07,04,10,1, 11.9,1,1, 11.875, 10398.173, 458.930, 52850.806 24/11/13,02:05:07,05,10,1, 11.9,1,1, 11.875, 10398.156, 458.898, 52850.818 24/11/13,02:05:07,06,10,1, 11.9,1,1, 11.875, 10398.166, 458.906, 52850.795 24/11/13,02:05:07,07,10,1, 11.9,1,1, 11.875, 10398.171, 458.898, 52850.802 24/11/13,02:05:07,08,10,1, 11.9,1,1, 11.875, 10398.146, 458.922, 52850.832 24/11/13,02:05:07,09,10,1, 11.9,1,1, 11.875, 10398.179, 458.887, 52850.763 24/11/13,02:05:07,10,10,1, 11.9,1,1, 11.875, 10398.205, 458.922, 52850.761 24/11/13,02:05:07,11,10,1, 11.9,1,1, 11.875, 10398.196, 458.892, 52850.745 24/11/13,02:05:07,12,10,1, 11.9,1,1, 11.875, 10398.199, 458.933, 52850.782 24/11/13,02:05:07,13,10,1, 11.9,1,1, 11.875, 10398.192, 458.922, 52850.776 24/11/13,02:05:07,14,10,1, 11.9,1,1, 11.875, 10398.198, 458.934, 52850.805 24/11/13,02:05:07,15,10,1, 11.9,1,1, 11.875, 10398.229, 458.947, 52850.762 24/11/13,02:05:07,16,10,1, 11.9,1,1, 11.875, 10398.210, 458.922, 52850.763 24/11/13,02:05:07,17,10,1, 11.9,1,1, 11.875, 10398.220, 458.930, 52850.740 24/11/13,02:05:07,18,10,1, 11.9,1,1, 11.875, 10398.222, 458.898, 52850.761 24/11/13,02:05:07,19,10,1, 11.9,1,1, 11.875, 10398.255, 458.906, 52850.744 24/11/13,02:05:08,00,10,1, 11.9,1,1, 11.877, 10398.252, 458.906, 52850.744 24/11/13,02:05:08,01,10,1, 11.9,1,1, 11.877, 10398.254, 458.939, 52850.773 24/11/13,02:05:08,02,10,1, 11.9,1,1, 11.877, 10398.221, 458.956, 52850.731 24/11/13,02:05:08,03,10,1, 11.9,1,1, 11.877, 10398.253, 458.944, 52850.781 24/11/13,02:05:08,04,10,1, 11.9,1,1, 11.877, 10398.241, 458.971, 52850.695 24/11/13,02:05:08,05,10,1, 11.9,1,1, 11.877, 10398.240, 458.939, 52850.708 24/11/13,02:05:08,06,10,1, 11.9,1,1, 11.877, 10398.264, 458.943, 52850.687 24/11/13,02:05:08,07,10,1, 11.9,1,1, 11.877, 10398.272, 458.953, 52850.708 24/11/13,02:05:08,08,10,1, 11.9,1,1, 11.877, 10398.284, 458.936, 52850.713 24/11/13,02:05:08,09,10,1, 11.9,1,1, 11.877, 10398.266, 458.960, 52850.763 24/11/13,02:05:08,10,10,1, 11.9,1,1, 11.877, 10398.233, 458.947, 52850.718 24/11/13,02:05:08,11,10,1, 11.9,1,1, 11.877, 10398.261, 458.960, 52850.689 24/11/13,02:05:08,12,10,1, 11.9,1,1, 11.877, 10398.297, 458.932, 52850.690 24/11/13,02:05:08,13,10,1, 11.9,1,1, 11.877, 10398.299, 458.935, 52850.676 24/11/13,02:05:08,14,10,1, 11.9,1,1, 11.877, 10398.294, 458.962, 52850.741 24/11/13,02:05:08,15,10,1, 11.9,1,1, 11.877, 10398.282, 458.956, 52850.691 24/11/13,02:05:08,16,10,1, 11.9,1,1, 11.877, 10398.310, 458.955, 52850.659 24/11/13,02:05:08,17,10,1, 11.9,1,1, 11.877, 10398.331, 458.952, 52850.667 24/11/13,02:05:08,18,10,1, 11.9,1,1, 11.877, 10398.312, 458.935, 52850.647 24/11/13,02:05:08,19,10,1, 11.9,1,1, 11.877, 10398.301, 458.954, 52850.712 24/11/13,02:05:09,00,10,1, 11.9,1,1, 11.880, 10398.294, 458.954, 52850.712 24/11/13,02:05:09,01,10,1, 11.9,1,1, 11.880, 10398.313, 458.981, 52850.653 24/11/13,02:05:09,02,10,1, 11.9,1,1, 11.880, 10398.312, 458.966, 52850.664 24/11/13,02:05:09,03,10,1, 11.9,1,1, 11.880, 10398.310, 458.996, 52850.712 24/11/13,02:05:09,04,10,1, 11.9,1,1, 11.880, 10398.331, 458.976, 52850.664 24/11/13,02:05:09,05,10,1, 11.9,1,1, 11.880, 10398.366, 458.971, 52850.687 24/11/13,02:05:09,06,10,1, 11.9,1,1, 11.880, 10398.335, 458.979, 52850.648 24/11/13,02:05:09,07,10,1, 11.9,1,1, 11.880, 10398.327, 458.971, 52850.613 24/11/13,02:05:09,08,10,1, 11.9,1,1, 11.880, 10398.334, 458.976, 52850.599 24/11/13,02:05:09,09,10,1, 11.9,1,1, 11.880, 10398.334, 458.958, 52850.540 24/11/13,02:05:09,10,10,1, 11.9,1,1, 11.880, 10398.364, 458.975, 52850.600 24/11/13,02:05:09,11,10,1, 11.9,1,1, 11.880, 10398.350, 458.975, 52850.632 24/11/13,02:05:09,12,10,1, 11.9,1,1, 11.880, 10398.356, 458.983, 52850.594 24/11/13,02:05:09,13,10,1, 11.9,1,1, 11.880, 10398.350, 458.989, 52850.612 24/11/13,02:05:09,14,10,1, 11.9,1,1, 11.880, 10398.367, 459.010, 52850.672 24/11/13,02:05:09,15,10,1, 11.9,1,1, 11.880, 10398.384, 459.014, 52850.558 24/11/13,02:05:09,16,10,1, 11.9,1,1, 11.880, 10398.371, 458.987, 52850.565 24/11/13,02:05:09,17,10,1, 11.9,1,1, 11.880, 10398.377, 458.997, 52850.564 24/11/13,02:05:09,18,10,1, 11.9,1,1, 11.880, 10398.360, 459.020, 52850.524 24/11/13,02:05:09,19,10,1, 11.9,1,1, 11.880, 10398.377, 458.995, 52850.522 24/11/13,02:05:10,00,09,1, 11.9,1,1, 11.879, 10398.369, 458.995, 52850.522 24/11/13,02:05:10,01,09,1, 11.9,1,1, 11.879, 10398.374, 459.008, 52850.565 24/11/13,02:05:10,02,09,1, 11.9,1,1, 11.879, 10398.390, 459.033, 52850.630 24/11/13,02:05:10,03,09,1, 11.9,1,1, 11.879, 10398.382, 459.026, 52850.579 24/11/13,02:05:10,04,09,1, 11.9,1,1, 11.879, 10398.387, 459.012, 52850.607 24/11/13,02:05:10,05,09,1, 11.9,1,1, 11.879, 10398.393, 459.017, 52850.558 24/11/13,02:05:10,06,09,1, 11.9,1,1, 11.879, 10398.405, 459.015, 52850.574 24/11/13,02:05:10,07,09,1, 11.9,1,1, 11.879, 10398.367, 459.018, 52850.566 24/11/13,02:05:10,08,09,1, 11.9,1,1, 11.879, 10398.416, 459.026, 52850.525 24/11/13,02:05:10,09,09,1, 11.9,1,1, 11.879, 10398.403, 459.023, 52850.539 24/11/13,02:05:10,10,09,1, 11.9,1,1, 11.879, 10398.403, 459.025, 52850.542 24/11/13,02:05:10,11,09,1, 11.9,1,1, 11.879, 10398.400, 459.035, 52850.501 24/11/13,02:05:10,12,09,1, 11.9,1,1, 11.879, 10398.378, 459.012, 52850.499 24/11/13,02:05:10,13,09,1, 11.9,1,1, 11.879, 10398.387, 459.018, 52850.535 24/11/13,02:05:10,14,09,1, 11.9,1,1, 11.879, 10398.403, 459.036, 52850.455 24/11/13,02:05:10,15,09,1, 11.9,1,1, 11.879, 10398.425, 459.043, 52850.551 24/11/13,02:05:10,16,09,1, 11.9,1,1, 11.879, 10398.408, 459.027, 52850.445 24/11/13,02:05:10,17,09,1, 11.9,1,1, 11.879, 10398.408, 459.035, 52850.433 24/11/13,02:05:10,18,09,1, 11.9,1,1, 11.879, 10398.405, 459.050, 52850.534 24/11/13,02:05:10,19,09,1, 11.9,1,1, 11.879, 10398.410, 459.046, 52850.500 24/11/13,02:05:11,00,09,1, 11.9,1,1, 11.877, 10398.402, 459.046, 52850.500 24/11/13,02:05:11,01,09,1, 11.9,1,1, 11.877, 10398.409, 459.057, 52850.449 24/11/13,02:05:11,02,09,1, 11.9,1,1, 11.877, 10398.426, 459.082, 52850.480 24/11/13,02:05:11,03,09,1, 11.9,1,1, 11.877, 10398.404, 459.068, 52850.501 24/11/13,02:05:11,04,09,1, 11.9,1,1, 11.877, 10398.428, 459.079, 52850.489 24/11/13,02:05:11,05,09,1, 11.9,1,1, 11.877, 10398.418, 459.081, 52850.401 24/11/13,02:05:11,06,09,1, 11.9,1,1, 11.877, 10398.439, 459.075, 52850.462 24/11/13,02:05:11,07,09,1, 11.9,1,1, 11.877, 10398.443, 459.082, 52850.475 24/11/13,02:05:11,08,09,1, 11.9,1,1, 11.877, 10398.415, 459.064, 52850.428 24/11/13,02:05:11,09,09,1, 11.9,1,1, 11.877, 10398.431, 459.093, 52850.428 24/11/13,02:05:11,10,09,1, 11.9,1,1, 11.877, 10398.441, 459.055, 52850.372 24/11/13,02:05:11,11,09,1, 11.9,1,1, 11.877, 10398.420, 459.085, 52850.404 24/11/13,02:05:11,12,09,1, 11.9,1,1, 11.877, 10398.457, 459.073, 52850.422 24/11/13,02:05:11,13,09,1, 11.9,1,1, 11.877, 10398.433, 459.088, 52850.335 24/11/13,02:05:11,14,09,1, 11.9,1,1, 11.877, 10398.410, 459.097, 52850.420 24/11/13,02:05:11,15,09,1, 11.9,1,1, 11.877, 10398.445, 459.067, 52850.363 24/11/13,02:05:11,16,09,1, 11.9,1,1, 11.877, 10398.439, 459.053, 52850.398 24/11/13,02:05:11,17,09,1, 11.9,1,1, 11.877, 10398.432, 459.082, 52850.426 24/11/13,02:05:11,18,09,1, 11.9,1,1, 11.877, 10398.429, 459.085, 52850.417 24/11/13,02:05:11,19,09,1, 11.9,1,1, 11.877, 10398.433, 459.093, 52850.334 24/11/13,02:05:12,00,10,1, 11.8,1,1, 11.879, 10398.427, 459.093, 52850.334 24/11/13,02:05:12,01,10,1, 11.8,1,1, 11.879, 10398.433, 459.087, 52850.418 24/11/13,02:05:12,02,10,1, 11.8,1,1, 11.879, 10398.428, 459.092, 52850.364 24/11/13,02:05:12,03,10,1, 11.8,1,1, 11.879, 10398.469, 459.109, 52850.363 24/11/13,02:05:12,04,10,1, 11.8,1,1, 11.879, 10398.472, 459.090, 52850.312 24/11/13,02:05:12,05,10,1, 11.8,1,1, 11.879, 10398.456, 459.111, 52850.333 24/11/13,02:05:12,06,10,1, 11.8,1,1, 11.879, 10398.479, 459.088, 52850.367 24/11/13,02:05:12,07,10,1, 11.8,1,1, 11.879, 10398.435, 459.098, 52850.331 24/11/13,02:05:12,08,10,1, 11.8,1,1, 11.879, 10398.496, 459.097, 52850.278 24/11/13,02:05:12,09,10,1, 11.8,1,1, 11.879, 10398.489, 459.118, 52850.355 24/11/13,02:05:12,10,10,1, 11.8,1,1, 11.879, 10398.469, 459.096, 52850.328 24/11/13,02:05:12,11,10,1, 11.8,1,1, 11.879, 10398.485, 459.086, 52850.279 24/11/13,02:05:12,12,10,1, 11.8,1,1, 11.879, 10398.471, 459.116, 52850.319 24/11/13,02:05:12,13,10,1, 11.8,1,1, 11.879, 10398.466, 459.102, 52850.376 24/11/13,02:05:12,14,10,1, 11.8,1,1, 11.879, 10398.468, 459.114, 52850.253 24/11/13,02:05:12,15,10,1, 11.8,1,1, 11.879, 10398.477, 459.119, 52850.277 24/11/13,02:05:12,16,10,1, 11.8,1,1, 11.879, 10398.474, 459.104, 52850.233 24/11/13,02:05:12,17,10,1, 11.8,1,1, 11.879, 10398.471, 459.139, 52850.319 24/11/13,02:05:12,18,10,1, 11.8,1,1, 11.879, 10398.469, 459.100, 52850.254 24/11/13,02:05:12,19,10,1, 11.8,1,1, 11.879, 10398.465, 459.088, 52850.254 24/11/13,02:05:13,00,10,1, 11.9,1,1, 11.876, 10398.461, 459.088, 52850.254 24/11/13,02:05:13,01,10,1, 11.9,1,1, 11.876, 10398.473, 459.110, 52850.315 24/11/13,02:05:13,02,10,1, 11.9,1,1, 11.876, 10398.479, 459.118, 52850.245 24/11/13,02:05:13,03,10,1, 11.9,1,1, 11.876, 10398.478, 459.108, 52850.238 24/11/13,02:05:13,04,10,1, 11.9,1,1, 11.876, 10398.485, 459.133, 52850.264 24/11/13,02:05:13,05,10,1, 11.9,1,1, 11.876, 10398.459, 459.113, 52850.239 24/11/13,02:05:13,06,10,1, 11.9,1,1, 11.876, 10398.512, 459.127, 52850.256 24/11/13,02:05:13,07,10,1, 11.9,1,1, 11.876, 10398.488, 459.103, 52850.247 24/11/13,02:05:13,08,10,1, 11.9,1,1, 11.876, 10398.485, 459.121, 52850.192 24/11/13,02:05:13,09,10,1, 11.9,1,1, 11.876, 10398.518, 459.098, 52850.226 24/11/13,02:05:13,10,10,1, 11.9,1,1, 11.876, 10398.481, 459.126, 52850.221 24/11/13,02:05:13,11,10,1, 11.9,1,1, 11.876, 10398.519, 459.134, 52850.148 24/11/13,02:05:13,12,10,1, 11.9,1,1, 11.876, 10398.503, 459.116, 52850.185 24/11/13,02:05:13,13,10,1, 11.9,1,1, 11.876, 10398.511, 459.132, 52850.177 24/11/13,02:05:13,14,10,1, 11.9,1,1, 11.876, 10398.525, 459.106, 52850.131 24/11/13,02:05:13,15,10,1, 11.9,1,1, 11.876, 10398.521, 459.131, 52850.174 24/11/13,02:05:13,16,10,1, 11.9,1,1, 11.876, 10398.528, 459.108, 52850.196 24/11/13,02:05:13,17,10,1, 11.9,1,1, 11.876, 10398.523, 459.102, 52850.141 24/11/13,02:05:13,18,10,1, 11.9,1,1, 11.876, 10398.524, 459.110, 52850.178 24/11/13,02:05:13,19,10,1, 11.9,1,1, 11.876, 10398.527, 459.114, 52850.161 24/11/13,02:05:14,00,10,1, 11.9,1,1, 11.877, 10398.519, 459.114, 52850.161 24/11/13,02:05:14,01,10,1, 11.9,1,1, 11.877, 10398.528, 459.109, 52850.132 24/11/13,02:05:14,02,10,1, 11.9,1,1, 11.877, 10398.545, 459.112, 52850.111 24/11/13,02:05:14,03,10,1, 11.9,1,1, 11.877, 10398.525, 459.119, 52850.154 24/11/13,02:05:14,04,10,1, 11.9,1,1, 11.877, 10398.528, 459.082, 52850.073 24/11/13,02:05:14,05,10,1, 11.9,1,1, 11.877, 10398.549, 459.094, 52850.070 24/11/13,02:05:14,06,10,1, 11.9,1,1, 11.877, 10398.542, 459.078, 52850.164 24/11/13,02:05:14,07,10,1, 11.9,1,1, 11.877, 10398.559, 459.132, 52850.100 24/11/13,02:05:14,08,10,1, 11.9,1,1, 11.877, 10398.552, 459.140, 52850.178 24/11/13,02:05:14,09,10,1, 11.9,1,1, 11.877, 10398.556, 459.123, 52850.144 24/11/13,02:05:14,10,10,1, 11.9,1,1, 11.877, 10398.555, 459.097, 52850.097 24/11/13,02:05:14,11,10,1, 11.9,1,1, 11.877, 10398.543, 459.117, 52850.134 24/11/13,02:05:14,12,10,1, 11.9,1,1, 11.877, 10398.551, 459.105, 52850.060 24/11/13,02:05:14,13,10,1, 11.9,1,1, 11.877, 10398.545, 459.096, 52850.065 24/11/13,02:05:14,14,10,1, 11.9,1,1, 11.877, 10398.551, 459.109, 52849.985 24/11/13,02:05:14,15,10,1, 11.9,1,1, 11.877, 10398.573, 459.073, 52850.082 24/11/13,02:05:14,16,10,1, 11.9,1,1, 11.877, 10398.556, 459.114, 52850.035 24/11/13,02:05:14,17,10,1, 11.9,1,1, 11.877, 10398.563, 459.087, 52850.018 24/11/13,02:05:14,18,10,1, 11.9,1,1, 11.877, 10398.558, 459.088, 52850.044 24/11/13,02:05:14,19,10,1, 11.9,1,1, 11.877, 10398.575, 459.074, 52850.027 24/11/13,02:05:15,00,10,1, 11.9,1,1, 11.880, 10398.569, 459.074, 52850.027 24/11/13,02:05:15,01,10,1, 11.9,1,1, 11.880, 10398.609, 459.107, 52850.013 24/11/13,02:05:15,02,10,1, 11.9,1,1, 11.880, 10398.550, 459.097, 52850.054 24/11/13,02:05:15,03,10,1, 11.9,1,1, 11.880, 10398.587, 459.100, 52849.982 24/11/13,02:05:15,04,10,1, 11.9,1,1, 11.880, 10398.605, 459.086, 52849.956 24/11/13,02:05:15,05,10,1, 11.9,1,1, 11.880, 10398.580, 459.103, 52849.979 24/11/13,02:05:15,06,10,1, 11.9,1,1, 11.880, 10398.621, 459.085, 52850.046 24/11/13,02:05:15,07,10,1, 11.9,1,1, 11.880, 10398.609, 459.080, 52849.961 24/11/13,02:05:15,08,10,1, 11.9,1,1, 11.880, 10398.596, 459.084, 52849.935 24/11/13,02:05:15,09,10,1, 11.9,1,1, 11.880, 10398.605, 459.105, 52850.013 24/11/13,02:05:15,10,10,1, 11.9,1,1, 11.880, 10398.600, 459.110, 52849.985 24/11/13,02:05:15,11,10,1, 11.9,1,1, 11.880, 10398.615, 459.088, 52849.965 24/11/13,02:05:15,12,10,1, 11.9,1,1, 11.880, 10398.612, 459.102, 52849.923 24/11/13,02:05:15,13,10,1, 11.9,1,1, 11.880, 10398.609, 459.078, 52849.927 24/11/13,02:05:15,14,10,1, 11.9,1,1, 11.880, 10398.611, 459.081, 52849.939 24/11/13,02:05:15,15,10,1, 11.9,1,1, 11.880, 10398.625, 459.111, 52849.896 24/11/13,02:05:15,16,10,1, 11.9,1,1, 11.880, 10398.609, 459.085, 52849.917 24/11/13,02:05:15,17,10,1, 11.9,1,1, 11.880, 10398.638, 459.124, 52849.929 24/11/13,02:05:15,18,10,1, 11.9,1,1, 11.880, 10398.624, 459.107, 52849.907 24/11/13,02:05:15,19,10,1, 11.9,1,1, 11.880, 10398.641, 459.100, 52849.864 24/11/13,02:05:16,00,09,1, 11.9,1,1, 11.881, 10398.636, 459.100, 52849.864 24/11/13,02:05:16,01,09,1, 11.9,1,1, 11.881, 10398.648, 459.082, 52849.905 24/11/13,02:05:16,02,09,1, 11.9,1,1, 11.881, 10398.649, 459.082, 52849.967 24/11/13,02:05:16,03,09,1, 11.9,1,1, 11.881, 10398.648, 459.079, 52849.889 24/11/13,02:05:16,04,09,1, 11.9,1,1, 11.881, 10398.652, 459.071, 52849.829 24/11/13,02:05:16,05,09,1, 11.9,1,1, 11.881, 10398.676, 459.090, 52849.851 24/11/13,02:05:16,06,09,1, 11.9,1,1, 11.881, 10398.687, 459.092, 52849.840 24/11/13,02:05:16,07,09,1, 11.9,1,1, 11.881, 10398.663, 459.072, 52849.867 24/11/13,02:05:16,08,09,1, 11.9,1,1, 11.881, 10398.683, 459.072, 52849.876 24/11/13,02:05:16,09,09,1, 11.9,1,1, 11.881, 10398.671, 459.084, 52849.849 24/11/13,02:05:16,10,09,1, 11.9,1,1, 11.881, 10398.700, 459.068, 52849.812 24/11/13,02:05:16,11,09,1, 11.9,1,1, 11.881, 10398.693, 459.061, 52849.843 24/11/13,02:05:16,12,09,1, 11.9,1,1, 11.881, 10398.679, 459.063, 52849.778 24/11/13,02:05:16,13,09,1, 11.9,1,1, 11.881, 10398.685, 459.084, 52849.774 24/11/13,02:05:16,14,09,1, 11.9,1,1, 11.881, 10398.693, 459.067, 52849.863 24/11/13,02:05:16,15,09,1, 11.9,1,1, 11.881, 10398.711, 459.069, 52849.751 24/11/13,02:05:16,16,09,1, 11.9,1,1, 11.881, 10398.683, 459.046, 52849.794 24/11/13,02:05:16,17,09,1, 11.9,1,1, 11.881, 10398.708, 459.052, 52849.826 24/11/13,02:05:16,18,09,1, 11.9,1,1, 11.881, 10398.727, 459.064, 52849.823 24/11/13,02:05:16,19,09,1, 11.9,1,1, 11.881, 10398.733, 459.048, 52849.793 24/11/13,02:05:17,00,09,1, 11.8,1,1, 11.874, 10398.728, 459.048, 52849.793 24/11/13,02:05:17,01,09,1, 11.8,1,1, 11.874, 10398.750, 459.082, 52849.789 24/11/13,02:05:17,02,09,1, 11.8,1,1, 11.874, 10398.714, 459.066, 52849.704 24/11/13,02:05:17,03,09,1, 11.8,1,1, 11.874, 10398.751, 459.049, 52849.714 24/11/13,02:05:17,04,09,1, 11.8,1,1, 11.874, 10398.729, 459.069, 52849.697 24/11/13,02:05:17,05,09,1, 11.8,1,1, 11.874, 10398.731, 459.056, 52849.695 24/11/13,02:05:17,06,09,1, 11.8,1,1, 11.874, 10398.747, 459.076, 52849.663 24/11/13,02:05:17,07,09,1, 11.8,1,1, 11.874, 10398.753, 459.065, 52849.654 24/11/13,02:05:17,08,09,1, 11.8,1,1, 11.874, 10398.765, 459.074, 52849.758 24/11/13,02:05:17,09,09,1, 11.8,1,1, 11.874, 10398.752, 459.054, 52849.756 24/11/13,02:05:17,10,09,1, 11.8,1,1, 11.874, 10398.736, 459.065, 52849.767 24/11/13,02:05:17,11,09,1, 11.8,1,1, 11.874, 10398.755, 459.058, 52849.689 24/11/13,02:05:17,12,09,1, 11.8,1,1, 11.874, 10398.767, 459.063, 52849.729 24/11/13,02:05:17,13,09,1, 11.8,1,1, 11.874, 10398.785, 459.071, 52849.693 24/11/13,02:05:17,14,09,1, 11.8,1,1, 11.874, 10398.772, 459.086, 52849.721 24/11/13,02:05:17,15,09,1, 11.8,1,1, 11.874, 10398.804, 459.050, 52849.742 24/11/13,02:05:17,16,09,1, 11.8,1,1, 11.874, 10398.798, 459.059, 52849.627 24/11/13,02:05:17,17,09,1, 11.8,1,1, 11.874, 10398.770, 459.064, 52849.701 24/11/13,02:05:17,18,09,1, 11.8,1,1, 11.874, 10398.791, 459.044, 52849.631 24/11/13,02:05:17,19,09,1, 11.8,1,1, 11.874, 10398.761, 459.056, 52849.606 24/11/13,02:05:18,00,09,1, 11.9,1,1, 11.879, 10398.753, 459.056, 52849.606 24/11/13,02:05:18,01,09,1, 11.9,1,1, 11.879, 10398.774, 459.080, 52849.672 24/11/13,02:05:18,02,09,1, 11.9,1,1, 11.879, 10398.785, 459.052, 52849.658 24/11/13,02:05:18,03,09,1, 11.9,1,1, 11.879, 10398.815, 459.081, 52849.661 24/11/13,02:05:18,04,09,1, 11.9,1,1, 11.879, 10398.808, 459.068, 52849.594 24/11/13,02:05:18,05,09,1, 11.9,1,1, 11.879, 10398.793, 459.074, 52849.582 24/11/13,02:05:18,06,09,1, 11.9,1,1, 11.879, 10398.810, 459.075, 52849.658 24/11/13,02:05:18,07,09,1, 11.9,1,1, 11.879, 10398.812, 459.052, 52849.557 24/11/13,02:05:18,08,09,1, 11.9,1,1, 11.879, 10398.801, 459.078, 52849.626 24/11/13,02:05:18,09,09,1, 11.9,1,1, 11.879, 10398.833, 459.054, 52849.569 24/11/13,02:05:18,10,09,1, 11.9,1,1, 11.879, 10398.838, 459.068, 52849.581 24/11/13,02:05:18,11,09,1, 11.9,1,1, 11.879, 10398.836, 459.064, 52849.576 24/11/13,02:05:18,12,09,1, 11.9,1,1, 11.879, 10398.824, 459.068, 52849.589 24/11/13,02:05:18,13,09,1, 11.9,1,1, 11.879, 10398.849, 459.114, 52849.552 24/11/13,02:05:18,14,09,1, 11.9,1,1, 11.879, 10398.857, 459.076, 52849.612 24/11/13,02:05:18,15,09,1, 11.9,1,1, 11.879, 10398.858, 459.100, 52849.531 24/11/13,02:05:18,16,09,1, 11.9,1,1, 11.879, 10398.865, 459.096, 52849.599 24/11/13,02:05:18,17,09,1, 11.9,1,1, 11.879, 10398.884, 459.101, 52849.563 24/11/13,02:05:18,18,09,1, 11.9,1,1, 11.879, 10398.856, 459.088, 52849.522 24/11/13,02:05:18,19,09,1, 11.9,1,1, 11.879, 10398.867, 459.089, 52849.485 24/11/13,02:05:19,00,10,1, 11.9,1,1, 11.877, 10398.861, 459.089, 52849.485 24/11/13,02:05:19,01,10,1, 11.9,1,1, 11.877, 10398.893, 459.070, 52849.482 24/11/13,02:05:19,02,10,1, 11.9,1,1, 11.877, 10398.879, 459.082, 52849.523 24/11/13,02:05:19,03,10,1, 11.9,1,1, 11.877, 10398.898, 459.100, 52849.587 24/11/13,02:05:19,04,10,1, 11.9,1,1, 11.877, 10398.879, 459.097, 52849.541 24/11/13,02:05:19,05,10,1, 11.9,1,1, 11.877, 10398.905, 459.073, 52849.590 24/11/13,02:05:19,06,10,1, 11.9,1,1, 11.877, 10398.882, 459.090, 52849.481 24/11/13,02:05:19,07,10,1, 11.9,1,1, 11.877, 10398.905, 459.103, 52849.488 24/11/13,02:05:19,08,10,1, 11.9,1,1, 11.877, 10398.884, 459.094, 52849.475 24/11/13,02:05:19,09,10,1, 11.9,1,1, 11.877, 10398.908, 459.093, 52849.474 24/11/13,02:05:19,10,10,1, 11.9,1,1, 11.877, 10398.866, 459.072, 52849.405 24/11/13,02:05:19,11,10,1, 11.9,1,1, 11.877, 10398.899, 459.107, 52849.398 24/11/13,02:05:19,12,10,1, 11.9,1,1, 11.877, 10398.870, 459.077, 52849.462 24/11/13,02:05:19,13,10,1, 11.9,1,1, 11.877, 10398.908, 459.102, 52849.514 24/11/13,02:05:19,14,10,1, 11.9,1,1, 11.877, 10398.928, 459.101, 52849.516 24/11/13,02:05:19,15,10,1, 11.9,1,1, 11.877, 10398.935, 459.080, 52849.516 24/11/13,02:05:19,16,10,1, 11.9,1,1, 11.877, 10398.930, 459.124, 52849.508 24/11/13,02:05:19,17,10,1, 11.9,1,1, 11.877, 10398.916, 459.091, 52849.411 24/11/13,02:05:19,18,10,1, 11.9,1,1, 11.877, 10398.939, 459.094, 52849.432 24/11/13,02:05:19,19,10,1, 11.9,1,1, 11.877, 10398.934, 459.086, 52849.388 24/11/13,02:05:20,00,09,1, 11.9,1,1, 11.878, 10398.928, 459.086, 52849.388 24/11/13,02:05:20,01,09,1, 11.9,1,1, 11.878, 10398.926, 459.093, 52849.414 24/11/13,02:05:20,02,09,1, 11.9,1,1, 11.878, 10398.947, 459.092, 52849.465 24/11/13,02:05:20,03,09,1, 11.9,1,1, 11.878, 10398.946, 459.064, 52849.436 24/11/13,02:05:20,04,09,1, 11.9,1,1, 11.878, 10398.943, 459.080, 52849.393 24/11/13,02:05:20,05,09,1, 11.9,1,1, 11.878, 10398.943, 459.103, 52849.459 24/11/13,02:05:20,06,09,1, 11.9,1,1, 11.878, 10398.937, 459.088, 52849.436 24/11/13,02:05:20,07,09,1, 11.9,1,1, 11.878, 10398.952, 459.076, 52849.417 24/11/13,02:05:20,08,09,1, 11.9,1,1, 11.878, 10398.943, 459.075, 52849.381 24/11/13,02:05:20,09,09,1, 11.9,1,1, 11.878, 10398.928, 459.094, 52849.414 24/11/13,02:05:20,10,09,1, 11.9,1,1, 11.878, 10398.943, 459.078, 52849.394 24/11/13,02:05:20,11,09,1, 11.9,1,1, 11.878, 10398.946, 459.085, 52849.402 24/11/13,02:05:20,12,09,1, 11.9,1,1, 11.878, 10398.948, 459.082, 52849.331 24/11/13,02:05:20,13,09,1, 11.9,1,1, 11.878, 10398.919, 459.077, 52849.359 24/11/13,02:05:20,14,09,1, 11.9,1,1, 11.878, 10398.939, 459.110, 52849.347 24/11/13,02:05:20,15,09,1, 11.9,1,1, 11.878, 10398.962, 459.090, 52849.340 24/11/13,02:05:20,16,09,1, 11.9,1,1, 11.878, 10398.958, 459.101, 52849.387 24/11/13,02:05:20,17,09,1, 11.9,1,1, 11.878, 10398.976, 459.101, 52849.369 24/11/13,02:05:20,18,09,1, 11.9,1,1, 11.878, 10398.948, 459.088, 52849.311 24/11/13,02:05:20,19,09,1, 11.9,1,1, 11.878, 10398.959, 459.100, 52849.354 24/11/13,02:05:21,00,09,1, 11.9,1,1, 11.877, 10398.953, 459.100, 52849.354 24/11/13,02:05:21,01,09,1, 11.9,1,1, 11.877, 10398.959, 459.082, 52849.351 24/11/13,02:05:21,02,09,1, 11.9,1,1, 11.877, 10398.941, 459.070, 52849.294 24/11/13,02:05:21,03,09,1, 11.9,1,1, 11.877, 10398.952, 459.071, 52849.312 24/11/13,02:05:21,04,09,1, 11.9,1,1, 11.877, 10398.955, 459.096, 52849.324 24/11/13,02:05:21,05,09,1, 11.9,1,1, 11.877, 10398.939, 459.090, 52849.321 24/11/13,02:05:21,06,09,1, 11.9,1,1, 11.877, 10398.985, 459.102, 52849.276 24/11/13,02:05:21,07,09,1, 11.9,1,1, 11.877, 10398.935, 459.105, 52849.267 24/11/13,02:05:21,08,09,1, 11.9,1,1, 11.877, 10398.971, 459.111, 52849.325 24/11/13,02:05:21,09,09,1, 11.9,1,1, 11.877, 10398.962, 459.088, 52849.259 24/11/13,02:05:21,10,09,1, 11.9,1,1, 11.877, 10398.961, 459.093, 52849.209 24/11/13,02:05:21,11,09,1, 11.9,1,1, 11.877, 10398.941, 459.100, 52849.242 24/11/13,02:05:21,12,09,1, 11.9,1,1, 11.877, 10398.957, 459.087, 52849.277 24/11/13,02:05:21,13,09,1, 11.9,1,1, 11.877, 10398.967, 459.120, 52849.329 24/11/13,02:05:21,14,09,1, 11.9,1,1, 11.877, 10398.958, 459.089, 52849.261 24/11/13,02:05:21,15,09,1, 11.9,1,1, 11.877, 10399.006, 459.109, 52849.276 24/11/13,02:05:21,16,09,1, 11.9,1,1, 11.877, 10398.973, 459.104, 52849.189 24/11/13,02:05:21,17,09,1, 11.9,1,1, 11.877, 10398.967, 459.113, 52849.254 24/11/13,02:05:21,18,09,1, 11.9,1,1, 11.877, 10398.994, 459.117, 52849.224 24/11/13,02:05:21,19,09,1, 11.9,1,1, 11.877, 10398.989, 459.105, 52849.211 24/11/13,02:05:22,00,10,1, 11.9,1,1, 11.879, 10398.986, 459.105, 52849.211 24/11/13,02:05:22,01,10,1, 11.9,1,1, 11.879, 10398.980, 459.108, 52849.146 24/11/13,02:05:22,02,10,1, 11.9,1,1, 11.879, 10398.990, 459.097, 52849.199 24/11/13,02:05:22,03,10,1, 11.9,1,1, 11.879, 10398.974, 459.083, 52849.149 24/11/13,02:05:22,04,10,1, 11.9,1,1, 11.879, 10398.976, 459.120, 52849.179 24/11/13,02:05:22,05,10,1, 11.9,1,1, 11.879, 10398.972, 459.081, 52849.177 24/11/13,02:05:22,06,10,1, 11.9,1,1, 11.879, 10398.978, 459.098, 52849.180 24/11/13,02:05:22,07,10,1, 11.9,1,1, 11.879, 10398.968, 459.106, 52849.187 24/11/13,02:05:22,08,10,1, 11.9,1,1, 11.879, 10398.998, 459.133, 52849.165 24/11/13,02:05:22,09,10,1, 11.9,1,1, 11.879, 10399.000, 459.116, 52849.161 24/11/13,02:05:22,10,10,1, 11.9,1,1, 11.879, 10399.013, 459.120, 52849.105 24/11/13,02:05:22,11,10,1, 11.9,1,1, 11.879, 10398.982, 459.113, 52849.190 24/11/13,02:05:22,12,10,1, 11.9,1,1, 11.879, 10399.009, 459.116, 52849.100 24/11/13,02:05:22,13,10,1, 11.9,1,1, 11.879, 10398.974, 459.074, 52849.047 24/11/13,02:05:22,14,10,1, 11.9,1,1, 11.879, 10398.991, 459.108, 52849.152 24/11/13,02:05:22,15,10,1, 11.9,1,1, 11.879, 10399.008, 459.093, 52849.048 24/11/13,02:05:22,16,10,1, 11.9,1,1, 11.879, 10399.013, 459.117, 52849.097 24/11/13,02:05:22,17,10,1, 11.9,1,1, 11.879, 10399.011, 459.130, 52849.083 24/11/13,02:05:22,18,10,1, 11.9,1,1, 11.879, 10398.996, 459.125, 52849.112 24/11/13,02:05:22,19,10,1, 11.9,1,1, 11.879, 10398.984, 459.122, 52849.129 24/11/13,02:05:23,00,10,1, 11.9,1,1, 11.878, 10398.978, 459.122, 52849.129 24/11/13,02:05:23,01,10,1, 11.9,1,1, 11.878, 10399.022, 459.108, 52849.058 24/11/13,02:05:23,02,10,1, 11.9,1,1, 11.878, 10398.986, 459.085, 52849.088 24/11/13,02:05:23,03,10,1, 11.9,1,1, 11.878, 10399.024, 459.116, 52849.042 24/11/13,02:05:23,04,10,1, 11.9,1,1, 11.878, 10399.015, 459.090, 52849.068 24/11/13,02:05:23,05,10,1, 11.9,1,1, 11.878, 10399.034, 459.100, 52848.813 24/11/13,02:05:23,06,10,1, 11.9,1,1, 11.878, 10398.976, 459.071, 52848.765 24/11/13,02:05:23,07,10,1, 11.9,1,1, 11.878, 10398.994, 459.105, 52849.082 24/11/13,02:05:23,08,10,1, 11.9,1,1, 11.878, 10399.022, 459.102, 52849.001 24/11/13,02:05:23,09,10,1, 11.9,1,1, 11.878, 10399.028, 459.089, 52849.082 24/11/13,02:05:23,10,10,1, 11.9,1,1, 11.878, 10399.008, 459.110, 52849.104 24/11/13,02:05:23,11,10,1, 11.9,1,1, 11.878, 10398.983, 459.092, 52849.008 24/11/13,02:05:23,12,10,1, 11.9,1,1, 11.878, 10399.026, 459.084, 52848.989 24/11/13,02:05:23,13,10,1, 11.9,1,1, 11.878, 10399.008, 459.098, 52848.967 24/11/13,02:05:23,14,10,1, 11.9,1,1, 11.878, 10398.968, 459.094, 52849.047 24/11/13,02:05:23,15,10,1, 11.9,1,1, 11.878, 10399.009, 459.097, 52849.034 24/11/13,02:05:23,16,10,1, 11.9,1,1, 11.878, 10398.996, 459.092, 52848.992 24/11/13,02:05:23,17,10,1, 11.9,1,1, 11.878, 10398.996, 459.090, 52849.022 24/11/13,02:05:23,18,10,1, 11.9,1,1, 11.878, 10399.001, 459.071, 52848.912 24/11/13,02:05:23,19,10,1, 11.9,1,1, 11.878, 10399.013, 459.102, 52848.958 24/11/13,02:05:24,00,10,1, 11.9,1,1, 11.880, 10399.011, 459.102, 52848.958 24/11/13,02:05:24,01,10,1, 11.9,1,1, 11.880, 10399.056, 459.099, 52848.989 24/11/13,02:05:24,02,10,1, 11.9,1,1, 11.880, 10399.036, 459.091, 52848.980 24/11/13,02:05:24,03,10,1, 11.9,1,1, 11.880, 10399.047, 459.081, 52848.959 24/11/13,02:05:24,04,10,1, 11.9,1,1, 11.880, 10399.003, 459.083, 52848.942 24/11/13,02:05:24,05,10,1, 11.9,1,1, 11.880, 10399.027, 459.090, 52848.917 24/11/13,02:05:24,06,10,1, 11.9,1,1, 11.880, 10399.002, 459.085, 52848.892 24/11/13,02:05:24,07,10,1, 11.9,1,1, 11.880, 10399.013, 459.082, 52848.898 24/11/13,02:05:24,08,10,1, 11.9,1,1, 11.880, 10399.035, 459.113, 52848.956 24/11/13,02:05:24,09,10,1, 11.9,1,1, 11.880, 10399.044, 459.091, 52848.908 24/11/13,02:05:24,10,10,1, 11.9,1,1, 11.880, 10399.040, 459.107, 52848.950 24/11/13,02:05:24,11,10,1, 11.9,1,1, 11.880, 10399.037, 459.104, 52848.936 24/11/13,02:05:24,12,10,1, 11.9,1,1, 11.880, 10399.030, 459.092, 52848.914 24/11/13,02:05:24,13,10,1, 11.9,1,1, 11.880, 10399.028, 459.081, 52848.891 24/11/13,02:05:24,14,10,1, 11.9,1,1, 11.880, 10399.021, 459.089, 52848.907 24/11/13,02:05:24,15,10,1, 11.9,1,1, 11.880, 10399.051, 459.070, 52848.828 24/11/13,02:05:24,16,10,1, 11.9,1,1, 11.880, 10399.066, 459.056, 52848.817 24/11/13,02:05:24,17,10,1, 11.9,1,1, 11.880, 10399.060, 459.081, 52848.855 24/11/13,02:05:24,18,10,1, 11.9,1,1, 11.880, 10399.066, 459.097, 52848.810 24/11/13,02:05:24,19,10,1, 11.9,1,1, 11.880, 10399.059, 459.076, 52848.796 24/11/13,02:05:25,00,10,1, 11.9,1,1, 11.880, 10399.053, 459.076, 52848.796 24/11/13,02:05:25,01,10,1, 11.9,1,1, 11.880, 10399.063, 459.087, 52848.803 24/11/13,02:05:25,02,10,1, 11.9,1,1, 11.880, 10399.068, 459.107, 52848.805 24/11/13,02:05:25,03,10,1, 11.9,1,1, 11.880, 10399.084, 459.096, 52848.784 24/11/13,02:05:25,04,10,1, 11.9,1,1, 11.880, 10399.049, 459.115, 52848.828 24/11/13,02:05:25,05,10,1, 11.9,1,1, 11.880, 10399.056, 459.106, 52848.867 24/11/13,02:05:25,06,10,1, 11.9,1,1, 11.880, 10399.065, 459.090, 52848.822 24/11/13,02:05:25,07,10,1, 11.9,1,1, 11.880, 10399.098, 459.105, 52848.806 24/11/13,02:05:25,08,10,1, 11.9,1,1, 11.880, 10399.100, 459.091, 52848.832 24/11/13,02:05:25,09,10,1, 11.9,1,1, 11.880, 10399.099, 459.117, 52848.821 24/11/13,02:05:25,10,10,1, 11.9,1,1, 11.880, 10399.082, 459.113, 52848.832 24/11/13,02:05:25,11,10,1, 11.9,1,1, 11.880, 10399.084, 459.114, 52848.780 24/11/13,02:05:25,12,10,1, 11.9,1,1, 11.880, 10399.090, 459.110, 52848.767 24/11/13,02:05:25,13,10,1, 11.9,1,1, 11.880, 10399.095, 459.092, 52848.783 24/11/13,02:05:25,14,10,1, 11.9,1,1, 11.880, 10399.106, 459.094, 52848.684 24/11/13,02:05:25,15,10,1, 11.9,1,1, 11.880, 10399.130, 459.088, 52848.805 24/11/13,02:05:25,16,10,1, 11.9,1,1, 11.880, 10399.123, 459.092, 52848.783 24/11/13,02:05:25,17,10,1, 11.9,1,1, 11.880, 10399.123, 459.083, 52848.725 24/11/13,02:05:25,18,10,1, 11.9,1,1, 11.880, 10399.137, 459.065, 52848.738 24/11/13,02:05:25,19,10,1, 11.9,1,1, 11.880, 10399.128, 459.105, 52848.763 24/11/13,02:05:26,00,10,1, 11.9,1,1, 11.876, 10399.128, 459.105, 52848.763 24/11/13,02:05:26,01,10,1, 11.9,1,1, 11.876, 10399.148, 459.113, 52848.816 24/11/13,02:05:26,02,10,1, 11.9,1,1, 11.876, 10399.150, 459.102, 52848.747 24/11/13,02:05:26,03,10,1, 11.9,1,1, 11.876, 10399.143, 459.116, 52848.769 24/11/13,02:05:26,04,10,1, 11.9,1,1, 11.876, 10399.154, 459.110, 52848.706 24/11/13,02:05:26,05,10,1, 11.9,1,1, 11.876, 10399.178, 459.095, 52848.722 24/11/13,02:05:26,06,10,1, 11.9,1,1, 11.876, 10399.160, 459.097, 52848.725 24/11/13,02:05:26,07,10,1, 11.9,1,1, 11.876, 10399.189, 459.116, 52848.687 24/11/13,02:05:26,08,10,1, 11.9,1,1, 11.876, 10399.168, 459.133, 52848.704 24/11/13,02:05:26,09,10,1, 11.9,1,1, 11.876, 10399.179, 459.102, 52848.663 24/11/13,02:05:26,10,10,1, 11.9,1,1, 11.876, 10399.192, 459.104, 52848.671 24/11/13,02:05:26,11,10,1, 11.9,1,1, 11.876, 10399.203, 459.106, 52848.636 24/11/13,02:05:26,12,10,1, 11.9,1,1, 11.876, 10399.200, 459.104, 52848.714 24/11/13,02:05:26,13,10,1, 11.9,1,1, 11.876, 10399.215, 459.110, 52848.662 24/11/13,02:05:26,14,10,1, 11.9,1,1, 11.876, 10399.193, 459.098, 52848.705 24/11/13,02:05:26,15,10,1, 11.9,1,1, 11.876, 10399.203, 459.128, 52848.698 24/11/13,02:05:26,16,10,1, 11.9,1,1, 11.876, 10399.186, 459.104, 52848.619 24/11/13,02:05:26,17,10,1, 11.9,1,1, 11.876, 10399.233, 459.110, 52848.647 24/11/13,02:05:26,18,10,1, 11.9,1,1, 11.876, 10399.227, 459.119, 52848.669 24/11/13,02:05:26,19,10,1, 11.9,1,1, 11.876, 10399.218, 459.132, 52848.635 24/11/13,02:05:27,00,10,1, 11.9,1,1, 11.873, 10399.212, 459.132, 52848.635 24/11/13,02:05:27,01,10,1, 11.9,1,1, 11.873, 10399.240, 459.136, 52848.649 24/11/13,02:05:27,02,10,1, 11.9,1,1, 11.873, 10399.231, 459.155, 52848.889 24/11/13,02:05:27,03,10,1, 11.9,1,1, 11.873, 10399.233, 459.132, 52848.668 24/11/13,02:05:27,04,10,1, 11.9,1,1, 11.873, 10399.261, 459.120, 52848.619 24/11/13,02:05:27,05,10,1, 11.9,1,1, 11.873, 10399.219, 459.131, 52848.646 24/11/13,02:05:27,06,10,1, 11.9,1,1, 11.873, 10399.265, 459.132, 52848.633 24/11/13,02:05:27,07,10,1, 11.9,1,1, 11.873, 10399.259, 459.138, 52848.692 24/11/13,02:05:27,08,10,1, 11.9,1,1, 11.873, 10399.314, 459.121, 52848.576 24/11/13,02:05:27,09,10,1, 11.9,1,1, 11.873, 10399.290, 459.124, 52848.532 24/11/13,02:05:27,10,10,1, 11.9,1,1, 11.873, 10399.308, 459.135, 52848.597 24/11/13,02:05:27,11,10,1, 11.9,1,1, 11.873, 10399.314, 459.150, 52848.596 24/11/13,02:05:27,12,10,1, 11.9,1,1, 11.873, 10399.290, 459.159, 52848.589 24/11/13,02:05:27,13,10,1, 11.9,1,1, 11.873, 10399.307, 459.167, 52848.600 24/11/13,02:05:27,14,10,1, 11.9,1,1, 11.873, 10399.293, 459.195, 52848.583 24/11/13,02:05:27,15,10,1, 11.9,1,1, 11.873, 10399.318, 459.188, 52848.580 24/11/13,02:05:27,16,10,1, 11.9,1,1, 11.873, 10399.360, 459.203, 52848.557 24/11/13,02:05:27,17,10,1, 11.9,1,1, 11.873, 10399.342, 459.180, 52848.591 24/11/13,02:05:27,18,10,1, 11.9,1,1, 11.873, 10399.327, 459.198, 52848.577 24/11/13,02:05:27,19,10,1, 11.9,1,1, 11.873, 10399.368, 459.203, 52848.569 24/11/13,02:05:28,00,10,1, 11.9,1,1, 11.879, 10399.362, 459.203, 52848.569 24/11/13,02:05:28,01,10,1, 11.9,1,1, 11.879, 10399.387, 459.214, 52848.533 24/11/13,02:05:28,02,10,1, 11.9,1,1, 11.879, 10399.375, 459.213, 52848.538 24/11/13,02:05:28,03,10,1, 11.9,1,1, 11.879, 10399.381, 459.213, 52848.597 24/11/13,02:05:28,04,10,1, 11.9,1,1, 11.879, 10399.380, 459.232, 52848.641 24/11/13,02:05:28,05,10,1, 11.9,1,1, 11.879, 10399.421, 459.245, 52848.574 24/11/13,02:05:28,06,10,1, 11.9,1,1, 11.879, 10399.407, 459.224, 52848.586 24/11/13,02:05:28,07,10,1, 11.9,1,1, 11.879, 10399.417, 459.242, 52848.546 24/11/13,02:05:28,08,10,1, 11.9,1,1, 11.879, 10399.427, 459.252, 52848.627 24/11/13,02:05:28,09,10,1, 11.9,1,1, 11.879, 10399.431, 459.254, 52848.571 24/11/13,02:05:28,10,10,1, 11.9,1,1, 11.879, 10399.432, 459.248, 52848.500 24/11/13,02:05:28,11,10,1, 11.9,1,1, 11.879, 10399.434, 459.242, 52848.512 24/11/13,02:05:28,12,10,1, 11.9,1,1, 11.879, 10399.443, 459.259, 52848.509 24/11/13,02:05:28,13,10,1, 11.9,1,1, 11.879, 10399.455, 459.245, 52848.527 24/11/13,02:05:28,14,10,1, 11.9,1,1, 11.879, 10399.461, 459.279, 52848.499 24/11/13,02:05:28,15,10,1, 11.9,1,1, 11.879, 10399.460, 459.267, 52848.487 24/11/13,02:05:28,16,10,1, 11.9,1,1, 11.879, 10399.466, 459.280, 52848.536 24/11/13,02:05:28,17,10,1, 11.9,1,1, 11.879, 10399.478, 459.277, 52848.507 24/11/13,02:05:28,18,10,1, 11.9,1,1, 11.879, 10399.483, 459.295, 52848.523 24/11/13,02:05:28,19,10,1, 11.9,1,1, 11.879, 10399.506, 459.293, 52848.512 24/11/13,02:05:29,00,10,1, 11.9,1,1, 11.881, 10399.504, 459.293, 52848.512 24/11/13,02:05:29,01,10,1, 11.9,1,1, 11.881, 10399.515, 459.313, 52848.477 24/11/13,02:05:29,02,10,1, 11.9,1,1, 11.881, 10399.516, 459.318, 52848.477 24/11/13,02:05:29,03,10,1, 11.9,1,1, 11.881, 10399.505, 459.323, 52848.430 24/11/13,02:05:29,04,10,1, 11.9,1,1, 11.881, 10399.533, 459.319, 52848.524 24/11/13,02:05:29,05,10,1, 11.9,1,1, 11.881, 10399.532, 459.315, 52848.472 24/11/13,02:05:29,06,10,1, 11.9,1,1, 11.881, 10399.540, 459.327, 52848.455 24/11/13,02:05:29,07,10,1, 11.9,1,1, 11.881, 10399.552, 459.332, 52848.432 24/11/13,02:05:29,08,10,1, 11.9,1,1, 11.881, 10399.528, 459.356, 52848.460 24/11/13,02:05:29,09,10,1, 11.9,1,1, 11.881, 10399.572, 459.343, 52848.408 24/11/13,02:05:29,10,10,1, 11.9,1,1, 11.881, 10399.576, 459.376, 52848.446 24/11/13,02:05:29,11,10,1, 11.9,1,1, 11.881, 10399.551, 459.370, 52848.432 24/11/13,02:05:29,12,10,1, 11.9,1,1, 11.881, 10399.569, 459.357, 52848.427 24/11/13,02:05:29,13,10,1, 11.9,1,1, 11.881, 10399.564, 459.340, 52848.400 24/11/13,02:05:29,14,10,1, 11.9,1,1, 11.881, 10399.595, 459.371, 52848.338 24/11/13,02:05:29,15,10,1, 11.9,1,1, 11.881, 10399.600, 459.409, 52848.445 24/11/13,02:05:29,16,10,1, 11.9,1,1, 11.881, 10399.582, 459.387, 52848.400 24/11/13,02:05:29,17,10,1, 11.9,1,1, 11.881, 10399.606, 459.391, 52848.439 24/11/13,02:05:29,18,10,1, 11.9,1,1, 11.881, 10399.603, 459.403, 52848.386 24/11/13,02:05:29,19,10,1, 11.9,1,1, 11.881, 10399.626, 459.415, 52848.401 24/11/13,02:05:30,00,10,1, 11.9,1,1, 11.878, 10399.621, 459.415, 52848.401 24/11/13,02:05:30,01,10,1, 11.9,1,1, 11.878, 10399.649, 459.404, 52848.420 24/11/13,02:05:30,02,10,1, 11.9,1,1, 11.878, 10399.631, 459.441, 52848.380 24/11/13,02:05:30,03,10,1, 11.9,1,1, 11.878, 10399.628, 459.427, 52848.379 24/11/13,02:05:30,04,10,1, 11.9,1,1, 11.878, 10399.657, 459.412, 52848.367 24/11/13,02:05:30,05,10,1, 11.9,1,1, 11.878, 10399.633, 459.429, 52848.387 24/11/13,02:05:30,06,10,1, 11.9,1,1, 11.878, 10399.654, 459.445, 52848.368 24/11/13,02:05:30,07,10,1, 11.9,1,1, 11.878, 10399.659, 459.439, 52848.301 24/11/13,02:05:30,08,10,1, 11.9,1,1, 11.878, 10399.666, 459.449, 52848.408 24/11/13,02:05:30,09,10,1, 11.9,1,1, 11.878, 10399.664, 459.435, 52848.329 24/11/13,02:05:30,10,10,1, 11.9,1,1, 11.878, 10399.715, 459.464, 52848.322 24/11/13,02:05:30,11,10,1, 11.9,1,1, 11.878, 10399.686, 459.477, 52848.397 24/11/13,02:05:30,12,10,1, 11.9,1,1, 11.878, 10399.674, 459.466, 52848.370 24/11/13,02:05:30,13,10,1, 11.9,1,1, 11.878, 10399.727, 459.472, 52848.349 24/11/13,02:05:30,14,10,1, 11.9,1,1, 11.878, 10399.677, 459.478, 52848.289 24/11/13,02:05:30,15,10,1, 11.9,1,1, 11.878, 10399.712, 459.486, 52848.282 24/11/13,02:05:30,16,10,1, 11.9,1,1, 11.878, 10399.707, 459.484, 52848.251 24/11/13,02:05:30,17,10,1, 11.9,1,1, 11.878, 10399.691, 459.482, 52848.326 24/11/13,02:05:30,18,10,1, 11.9,1,1, 11.878, 10399.713, 459.461, 52848.269 24/11/13,02:05:30,19,10,1, 11.9,1,1, 11.878, 10399.712, 459.481, 52848.312 24/11/13,02:05:31,00,10,1, 12.0,1,1, 11.877, 10399.704, 459.481, 52848.312 24/11/13,02:05:31,01,10,1, 12.0,1,1, 11.877, 10399.722, 459.501, 52848.303 24/11/13,02:05:31,02,10,1, 12.0,1,1, 11.877, 10399.754, 459.506, 52848.322 24/11/13,02:05:31,03,10,1, 12.0,1,1, 11.877, 10399.735, 459.513, 52848.309 24/11/13,02:05:31,04,10,1, 12.0,1,1, 11.877, 10399.744, 459.503, 52848.236 24/11/13,02:05:31,05,10,1, 12.0,1,1, 11.877, 10399.742, 459.505, 52848.290 24/11/13,02:05:31,06,10,1, 12.0,1,1, 11.877, 10399.763, 459.528, 52848.312 24/11/13,02:05:31,07,10,1, 12.0,1,1, 11.877, 10399.761, 459.535, 52848.289 24/11/13,02:05:31,08,10,1, 12.0,1,1, 11.877, 10399.748, 459.513, 52848.312 24/11/13,02:05:31,09,10,1, 12.0,1,1, 11.877, 10399.755, 459.540, 52848.352 24/11/13,02:05:31,10,10,1, 12.0,1,1, 11.877, 10399.779, 459.526, 52848.270 24/11/13,02:05:31,11,10,1, 12.0,1,1, 11.877, 10399.763, 459.543, 52848.285 24/11/13,02:05:31,12,10,1, 12.0,1,1, 11.877, 10399.751, 459.546, 52848.276 24/11/13,02:05:31,13,10,1, 12.0,1,1, 11.877, 10399.744, 459.578, 52848.213 24/11/13,02:05:31,14,10,1, 12.0,1,1, 11.877, 10399.774, 459.569, 52848.269 24/11/13,02:05:31,15,10,1, 12.0,1,1, 11.877, 10399.784, 459.556, 52848.234 24/11/13,02:05:31,16,10,1, 12.0,1,1, 11.877, 10399.790, 459.537, 52848.232 24/11/13,02:05:31,17,10,1, 12.0,1,1, 11.877, 10399.784, 459.571, 52848.233 24/11/13,02:05:31,18,10,1, 12.0,1,1, 11.877, 10399.772, 459.590, 52848.179 24/11/13,02:05:31,19,10,1, 12.0,1,1, 11.877, 10399.796, 459.573, 52848.259 24/11/13,02:05:32,00,09,1, 11.9,1,1, 11.879, 10399.796, 459.573, 52848.259 24/11/13,02:05:32,01,09,1, 11.9,1,1, 11.879, 10399.814, 459.577, 52848.198 24/11/13,02:05:32,02,09,1, 11.9,1,1, 11.879, 10399.803, 459.584, 52848.198 24/11/13,02:05:32,03,09,1, 11.9,1,1, 11.879, 10399.813, 459.587, 52848.200 24/11/13,02:05:32,04,09,1, 11.9,1,1, 11.879, 10399.811, 459.583, 52848.205 24/11/13,02:05:32,05,09,1, 11.9,1,1, 11.879, 10399.826, 459.610, 52848.168 24/11/13,02:05:32,06,09,1, 11.9,1,1, 11.879, 10399.813, 459.577, 52848.162 24/11/13,02:05:32,07,09,1, 11.9,1,1, 11.879, 10399.827, 459.579, 52848.161 24/11/13,02:05:32,08,09,1, 11.9,1,1, 11.879, 10399.818, 459.572, 52848.195 24/11/13,02:05:32,09,09,1, 11.9,1,1, 11.879, 10399.802, 459.590, 52848.138 24/11/13,02:05:32,10,09,1, 11.9,1,1, 11.879, 10399.817, 459.569, 52848.127 24/11/13,02:05:32,11,09,1, 11.9,1,1, 11.879, 10399.828, 459.576, 52848.112 24/11/13,02:05:32,12,09,1, 11.9,1,1, 11.879, 10399.844, 459.622, 52848.093 24/11/13,02:05:32,13,09,1, 11.9,1,1, 11.879, 10399.839, 459.584, 52848.057 24/11/13,02:05:32,14,09,1, 11.9,1,1, 11.879, 10399.874, 459.612, 52848.119 24/11/13,02:05:32,15,09,1, 11.9,1,1, 11.879, 10399.856, 459.606, 52848.098 24/11/13,02:05:32,16,09,1, 11.9,1,1, 11.879, 10399.872, 459.613, 52847.979 24/11/13,02:05:32,17,09,1, 11.9,1,1, 11.879, 10399.877, 459.610, 52848.041 24/11/13,02:05:32,18,09,1, 11.9,1,1, 11.879, 10399.872, 459.604, 52848.034 24/11/13,02:05:32,19,09,1, 11.9,1,1, 11.879, 10399.836, 459.614, 52848.046 24/11/13,02:05:33,00,10,1, 11.9,1,1, 11.878, 10399.829, 459.614, 52848.046 24/11/13,02:05:33,01,10,1, 11.9,1,1, 11.878, 10399.863, 459.602, 52848.064 24/11/13,02:05:33,02,10,1, 11.9,1,1, 11.878, 10399.837, 459.605, 52848.120 24/11/13,02:05:33,03,10,1, 11.9,1,1, 11.878, 10399.840, 459.620, 52848.094 24/11/13,02:05:33,04,10,1, 11.9,1,1, 11.878, 10399.857, 459.613, 52848.046 24/11/13,02:05:33,05,10,1, 11.9,1,1, 11.878, 10399.853, 459.612, 52847.984 24/11/13,02:05:33,06,10,1, 11.9,1,1, 11.878, 10399.862, 459.637, 52848.019 24/11/13,02:05:33,07,10,1, 11.9,1,1, 11.878, 10399.859, 459.608, 52847.982 24/11/13,02:05:33,08,10,1, 11.9,1,1, 11.878, 10399.863, 459.627, 52847.954 24/11/13,02:05:33,09,10,1, 11.9,1,1, 11.878, 10399.875, 459.594, 52848.002 24/11/13,02:05:33,10,10,1, 11.9,1,1, 11.878, 10399.898, 459.603, 52847.999 24/11/13,02:05:33,11,10,1, 11.9,1,1, 11.878, 10399.875, 459.621, 52848.014 24/11/13,02:05:33,12,10,1, 11.9,1,1, 11.878, 10399.880, 459.602, 52847.969 24/11/13,02:05:33,13,10,1, 11.9,1,1, 11.878, 10399.903, 459.631, 52847.996 24/11/13,02:05:33,14,10,1, 11.9,1,1, 11.878, 10399.894, 459.633, 52848.007 24/11/13,02:05:33,15,10,1, 11.9,1,1, 11.878, 10399.920, 459.632, 52847.999 24/11/13,02:05:33,16,10,1, 11.9,1,1, 11.878, 10399.909, 459.631, 52848.013 24/11/13,02:05:33,17,10,1, 11.9,1,1, 11.878, 10399.897, 459.629, 52847.997 24/11/13,02:05:33,18,10,1, 11.9,1,1, 11.878, 10399.914, 459.615, 52847.914 24/11/13,02:05:33,19,10,1, 11.9,1,1, 11.878, 10399.917, 459.643, 52847.922 24/11/13,02:05:34,00,10,1, 11.9,1,1, 11.876, 10399.913, 459.643, 52847.922 24/11/13,02:05:34,01,10,1, 11.9,1,1, 11.876, 10399.940, 459.612, 52847.939 24/11/13,02:05:34,02,10,1, 11.9,1,1, 11.876, 10399.951, 459.631, 52847.931 24/11/13,02:05:34,03,10,1, 11.9,1,1, 11.876, 10399.951, 459.611, 52847.981 24/11/13,02:05:34,04,10,1, 11.9,1,1, 11.876, 10399.926, 459.658, 52847.977 24/11/13,02:05:34,05,10,1, 11.9,1,1, 11.876, 10399.930, 459.636, 52847.938 24/11/13,02:05:34,06,10,1, 11.9,1,1, 11.876, 10399.923, 459.643, 52847.970 24/11/13,02:05:34,07,10,1, 11.9,1,1, 11.876, 10399.955, 459.633, 52847.888 24/11/13,02:05:34,08,10,1, 11.9,1,1, 11.876, 10399.945, 459.630, 52847.901 24/11/13,02:05:34,09,10,1, 11.9,1,1, 11.876, 10399.933, 459.649, 52847.957 24/11/13,02:05:34,10,10,1, 11.9,1,1, 11.876, 10399.948, 459.641, 52847.839 24/11/13,02:05:34,11,10,1, 11.9,1,1, 11.876, 10399.947, 459.645, 52847.894 24/11/13,02:05:34,12,10,1, 11.9,1,1, 11.876, 10399.939, 459.639, 52847.862 24/11/13,02:05:34,13,10,1, 11.9,1,1, 11.876, 10399.922, 459.631, 52847.880 24/11/13,02:05:34,14,10,1, 11.9,1,1, 11.876, 10399.960, 459.628, 52847.865 24/11/13,02:05:34,15,10,1, 11.9,1,1, 11.876, 10399.941, 459.603, 52847.876 24/11/13,02:05:34,16,10,1, 11.9,1,1, 11.876, 10399.943, 459.633, 52847.856 24/11/13,02:05:34,17,10,1, 11.9,1,1, 11.876, 10399.964, 459.613, 52847.897 24/11/13,02:05:34,18,10,1, 11.9,1,1, 11.876, 10399.938, 459.636, 52847.818 24/11/13,02:05:34,19,10,1, 11.9,1,1, 11.876, 10399.965, 459.607, 52847.887 24/11/13,02:05:35,00,10,1, 11.9,1,1, 11.878, 10399.963, 459.607, 52847.887 24/11/13,02:05:35,01,10,1, 11.9,1,1, 11.878, 10399.968, 459.602, 52847.830 24/11/13,02:05:35,02,10,1, 11.9,1,1, 11.878, 10399.932, 459.604, 52847.830 24/11/13,02:05:35,03,10,1, 11.9,1,1, 11.878, 10399.954, 459.600, 52847.786 24/11/13,02:05:35,04,10,1, 11.9,1,1, 11.878, 10399.952, 459.631, 52847.839 24/11/13,02:05:35,05,10,1, 11.9,1,1, 11.878, 10399.981, 459.612, 52847.759 24/11/13,02:05:35,06,10,1, 11.9,1,1, 11.878, 10399.971, 459.598, 52847.776 24/11/13,02:05:35,07,10,1, 11.9,1,1, 11.878, 10399.976, 459.623, 52847.845 24/11/13,02:05:35,08,10,1, 11.9,1,1, 11.878, 10399.988, 459.648, 52847.777 24/11/13,02:05:35,09,10,1, 11.9,1,1, 11.878, 10399.991, 459.634, 52847.852 24/11/13,02:05:35,10,10,1, 11.9,1,1, 11.878, 10399.972, 459.622, 52847.839 24/11/13,02:05:35,11,10,1, 11.9,1,1, 11.878, 10399.984, 459.619, 52847.778 24/11/13,02:05:35,12,10,1, 11.9,1,1, 11.878, 10400.024, 459.629, 52847.834 24/11/13,02:05:35,13,10,1, 11.9,1,1, 11.878, 10400.014, 459.614, 52847.807 24/11/13,02:05:35,14,10,1, 11.9,1,1, 11.878, 10399.982, 459.608, 52847.677 24/11/13,02:05:35,15,10,1, 11.9,1,1, 11.878, 10400.020, 459.618, 52847.752 24/11/13,02:05:35,16,10,1, 11.9,1,1, 11.878, 10400.012, 459.618, 52847.714 24/11/13,02:05:35,17,10,1, 11.9,1,1, 11.878, 10400.003, 459.615, 52847.745 24/11/13,02:05:35,18,10,1, 11.9,1,1, 11.878, 10400.001, 459.609, 52847.680 24/11/13,02:05:35,19,10,1, 11.9,1,1, 11.878, 10400.012, 459.624, 52847.736 24/11/13,02:05:36,00,10,1, 12.0,1,1, 11.880, 10400.004, 459.624, 52847.736 24/11/13,02:05:36,01,10,1, 12.0,1,1, 11.880, 10400.026, 459.597, 52847.707 24/11/13,02:05:36,02,10,1, 12.0,1,1, 11.880, 10400.022, 459.602, 52847.710 24/11/13,02:05:36,03,10,1, 12.0,1,1, 11.880, 10400.008, 459.592, 52847.693 24/11/13,02:05:36,04,10,1, 12.0,1,1, 11.880, 10399.999, 459.605, 52847.730 24/11/13,02:05:36,05,10,1, 12.0,1,1, 11.880, 10400.059, 459.607, 52847.638 24/11/13,02:05:36,06,10,1, 12.0,1,1, 11.880, 10400.002, 459.605, 52847.645 24/11/13,02:05:36,07,10,1, 12.0,1,1, 11.880, 10400.002, 459.610, 52847.668 24/11/13,02:05:36,08,10,1, 12.0,1,1, 11.880, 10400.018, 459.607, 52847.603 24/11/13,02:05:36,09,10,1, 12.0,1,1, 11.880, 10400.028, 459.595, 52847.639 24/11/13,02:05:36,10,10,1, 12.0,1,1, 11.880, 10400.011, 459.600, 52847.652 24/11/13,02:05:36,11,10,1, 12.0,1,1, 11.880, 10400.039, 459.636, 52847.701 24/11/13,02:05:36,12,10,1, 12.0,1,1, 11.880, 10400.036, 459.577, 52847.603 24/11/13,02:05:36,13,10,1, 12.0,1,1, 11.880, 10400.042, 459.580, 52847.614 24/11/13,02:05:36,14,10,1, 12.0,1,1, 11.880, 10400.054, 459.595, 52847.629 24/11/13,02:05:36,15,10,1, 12.0,1,1, 11.880, 10400.050, 459.594, 52847.626 24/11/13,02:05:36,16,10,1, 12.0,1,1, 11.880, 10400.074, 459.632, 52847.651 24/11/13,02:05:36,17,10,1, 12.0,1,1, 11.880, 10400.060, 459.631, 52847.588 24/11/13,02:05:36,18,10,1, 12.0,1,1, 11.880, 10400.064, 459.611, 52847.670 24/11/13,02:05:36,19,10,1, 12.0,1,1, 11.880, 10400.054, 459.594, 52847.607 24/11/13,02:05:37,00,10,1, 11.9,1,1, 11.879, 10400.046, 459.594, 52847.607 24/11/13,02:05:37,01,10,1, 11.9,1,1, 11.879, 10400.059, 459.594, 52847.562 24/11/13,02:05:37,02,10,1, 11.9,1,1, 11.879, 10400.034, 459.596, 52847.526 24/11/13,02:05:37,03,10,1, 11.9,1,1, 11.879, 10400.078, 459.624, 52847.548 24/11/13,02:05:37,04,10,1, 11.9,1,1, 11.879, 10400.066, 459.599, 52847.573 24/11/13,02:05:37,05,10,1, 11.9,1,1, 11.879, 10400.064, 459.646, 52847.622 24/11/13,02:05:37,06,10,1, 11.9,1,1, 11.879, 10400.089, 459.623, 52847.545 24/11/13,02:05:37,07,10,1, 11.9,1,1, 11.879, 10400.062, 459.654, 52847.615 24/11/13,02:05:37,08,10,1, 11.9,1,1, 11.879, 10400.087, 459.618, 52847.522 24/11/13,02:05:37,09,10,1, 11.9,1,1, 11.879, 10400.084, 459.623, 52847.497 24/11/13,02:05:37,10,10,1, 11.9,1,1, 11.879, 10400.073, 459.611, 52847.510 24/11/13,02:05:37,11,10,1, 11.9,1,1, 11.879, 10400.084, 459.606, 52847.470 24/11/13,02:05:37,12,10,1, 11.9,1,1, 11.879, 10400.098, 459.630, 52847.508 24/11/13,02:05:37,13,10,1, 11.9,1,1, 11.879, 10400.077, 459.604, 52847.482 24/11/13,02:05:37,14,10,1, 11.9,1,1, 11.879, 10400.086, 459.651, 52847.514 24/11/13,02:05:37,15,10,1, 11.9,1,1, 11.879, 10400.086, 459.628, 52847.555 24/11/13,02:05:37,16,10,1, 11.9,1,1, 11.879, 10400.085, 459.626, 52847.524 24/11/13,02:05:37,17,10,1, 11.9,1,1, 11.879, 10400.086, 459.632, 52847.524 24/11/13,02:05:37,18,10,1, 11.9,1,1, 11.879, 10400.070, 459.602, 52847.450 24/11/13,02:05:37,19,10,1, 11.9,1,1, 11.879, 10400.100, 459.624, 52847.469 24/11/13,02:05:38,00,10,1, 11.9,1,1, 11.879, 10400.096, 459.624, 52847.469 24/11/13,02:05:38,01,10,1, 11.9,1,1, 11.879, 10400.093, 459.628, 52847.441 24/11/13,02:05:38,02,10,1, 11.9,1,1, 11.879, 10400.085, 459.605, 52847.453 24/11/13,02:05:38,03,10,1, 11.9,1,1, 11.879, 10400.110, 459.623, 52847.406 24/11/13,02:05:38,04,10,1, 11.9,1,1, 11.879, 10400.089, 459.621, 52847.495 24/11/13,02:05:38,05,10,1, 11.9,1,1, 11.879, 10400.112, 459.625, 52847.449 24/11/13,02:05:38,06,10,1, 11.9,1,1, 11.879, 10400.100, 459.637, 52847.442 24/11/13,02:05:38,07,10,1, 11.9,1,1, 11.879, 10400.099, 459.613, 52847.382 24/11/13,02:05:38,08,10,1, 11.9,1,1, 11.879, 10400.105, 459.631, 52847.479 24/11/13,02:05:38,09,10,1, 11.9,1,1, 11.879, 10400.135, 459.633, 52847.387 24/11/13,02:05:38,10,10,1, 11.9,1,1, 11.879, 10400.134, 459.640, 52847.457 24/11/13,02:05:38,11,10,1, 11.9,1,1, 11.879, 10400.134, 459.644, 52847.439 24/11/13,02:05:38,12,10,1, 11.9,1,1, 11.879, 10400.122, 459.643, 52847.425 24/11/13,02:05:38,13,10,1, 11.9,1,1, 11.879, 10400.151, 459.617, 52847.384 24/11/13,02:05:38,14,10,1, 11.9,1,1, 11.879, 10400.150, 459.631, 52847.354 24/11/13,02:05:38,15,10,1, 11.9,1,1, 11.879, 10400.166, 459.638, 52847.399 24/11/13,02:05:38,16,10,1, 11.9,1,1, 11.879, 10400.150, 459.657, 52847.477 24/11/13,02:05:38,17,10,1, 11.9,1,1, 11.879, 10400.177, 459.641, 52847.422 24/11/13,02:05:38,18,10,1, 11.9,1,1, 11.879, 10400.167, 459.655, 52847.430 24/11/13,02:05:38,19,10,1, 11.9,1,1, 11.879, 10400.186, 459.638, 52847.425 24/11/13,02:05:39,00,10,1, 11.9,1,1, 11.880, 10400.180, 459.638, 52847.425 24/11/13,02:05:39,01,10,1, 11.9,1,1, 11.880, 10400.188, 459.633, 52847.322 24/11/13,02:05:39,02,10,1, 11.9,1,1, 11.880, 10400.171, 459.618, 52847.381 24/11/13,02:05:39,03,10,1, 11.9,1,1, 11.880, 10400.181, 459.637, 52847.407 24/11/13,02:05:39,04,10,1, 11.9,1,1, 11.880, 10400.163, 459.620, 52847.361 24/11/13,02:05:39,05,10,1, 11.9,1,1, 11.880, 10400.194, 459.639, 52847.368 24/11/13,02:05:39,06,10,1, 11.9,1,1, 11.880, 10400.184, 459.614, 52847.336 24/11/13,02:05:39,07,10,1, 11.9,1,1, 11.880, 10400.199, 459.656, 52847.392 24/11/13,02:05:39,08,10,1, 11.9,1,1, 11.880, 10400.227, 459.609, 52847.311 24/11/13,02:05:39,09,10,1, 11.9,1,1, 11.880, 10400.226, 459.649, 52847.404 24/11/13,02:05:39,10,10,1, 11.9,1,1, 11.880, 10400.211, 459.626, 52847.361 24/11/13,02:05:39,11,10,1, 11.9,1,1, 11.880, 10400.213, 459.635, 52847.266 24/11/13,02:05:39,12,10,1, 11.9,1,1, 11.880, 10400.253, 459.643, 52847.386 24/11/13,02:05:39,13,10,1, 11.9,1,1, 11.880, 10400.232, 459.636, 52847.342 24/11/13,02:05:39,14,10,1, 11.9,1,1, 11.880, 10400.237, 459.647, 52847.343 24/11/13,02:05:39,15,10,1, 11.9,1,1, 11.880, 10400.238, 459.633, 52847.344 24/11/13,02:05:39,16,10,1, 11.9,1,1, 11.880, 10400.273, 459.631, 52847.355 24/11/13,02:05:39,17,10,1, 11.9,1,1, 11.880, 10400.267, 459.652, 52847.322 24/11/13,02:05:39,18,10,1, 11.9,1,1, 11.880, 10400.246, 459.648, 52847.289 24/11/13,02:05:39,19,10,1, 11.9,1,1, 11.880, 10400.304, 459.661, 52847.295 24/11/13,02:05:40,00,10,1, 11.9,1,1, 11.877, 10400.296, 459.661, 52847.295 24/11/13,02:05:40,01,10,1, 11.9,1,1, 11.877, 10400.284, 459.658, 52847.278 24/11/13,02:05:40,02,10,1, 11.9,1,1, 11.877, 10400.276, 459.625, 52847.346 24/11/13,02:05:40,03,10,1, 11.9,1,1, 11.877, 10400.292, 459.653, 52847.291 24/11/13,02:05:40,04,10,1, 11.9,1,1, 11.877, 10400.314, 459.650, 52847.228 24/11/13,02:05:40,05,10,1, 11.9,1,1, 11.877, 10400.335, 459.646, 52847.249 24/11/13,02:05:40,06,10,1, 11.9,1,1, 11.877, 10400.303, 459.659, 52847.310 24/11/13,02:05:40,07,10,1, 11.9,1,1, 11.877, 10400.331, 459.642, 52847.243 24/11/13,02:05:40,08,10,1, 11.9,1,1, 11.877, 10400.341, 459.660, 52847.217 24/11/13,02:05:40,09,10,1, 11.9,1,1, 11.877, 10400.328, 459.655, 52847.251 24/11/13,02:05:40,10,10,1, 11.9,1,1, 11.877, 10400.330, 459.661, 52847.238 24/11/13,02:05:40,11,10,1, 11.9,1,1, 11.877, 10400.343, 459.672, 52847.239 24/11/13,02:05:40,12,10,1, 11.9,1,1, 11.877, 10400.354, 459.649, 52847.285 24/11/13,02:05:40,13,10,1, 11.9,1,1, 11.877, 10400.343, 459.652, 52847.281 24/11/13,02:05:40,14,10,1, 11.9,1,1, 11.877, 10400.370, 459.647, 52847.257 24/11/13,02:05:40,15,10,1, 11.9,1,1, 11.877, 10400.363, 459.666, 52847.282 24/11/13,02:05:40,16,10,1, 11.9,1,1, 11.877, 10400.359, 459.644, 52847.244 24/11/13,02:05:40,17,10,1, 11.9,1,1, 11.877, 10400.407, 459.649, 52847.280 24/11/13,02:05:40,18,10,1, 11.9,1,1, 11.877, 10400.386, 459.656, 52847.285 24/11/13,02:05:40,19,10,1, 11.9,1,1, 11.877, 10400.396, 459.673, 52847.243 24/11/13,02:05:41,00,10,1, 11.8,1,1, 11.881, 10400.388, 459.673, 52847.243 24/11/13,02:05:41,01,10,1, 11.8,1,1, 11.881, 10400.408, 459.673, 52847.187 24/11/13,02:05:41,02,10,1, 11.8,1,1, 11.881, 10400.407, 459.686, 52847.262 24/11/13,02:05:41,03,10,1, 11.8,1,1, 11.881, 10400.426, 459.697, 52847.255 24/11/13,02:05:41,04,10,1, 11.8,1,1, 11.881, 10400.448, 459.677, 52847.295 24/11/13,02:05:41,05,10,1, 11.8,1,1, 11.881, 10400.421, 459.684, 52847.189 24/11/13,02:05:41,06,10,1, 11.8,1,1, 11.881, 10400.453, 459.689, 52847.224 24/11/13,02:05:41,07,10,1, 11.8,1,1, 11.881, 10400.454, 459.721, 52847.173 24/11/13,02:05:41,08,10,1, 11.8,1,1, 11.881, 10400.487, 459.697, 52847.154 24/11/13,02:05:41,09,10,1, 11.8,1,1, 11.881, 10400.512, 459.699, 52847.175 24/11/13,02:05:41,10,10,1, 11.8,1,1, 11.881, 10400.488, 459.705, 52847.195 24/11/13,02:05:41,11,10,1, 11.8,1,1, 11.881, 10400.513, 459.702, 52847.173 24/11/13,02:05:41,12,10,1, 11.8,1,1, 11.881, 10400.517, 459.721, 52847.185 24/11/13,02:05:41,13,10,1, 11.8,1,1, 11.881, 10400.509, 459.716, 52847.206 24/11/13,02:05:41,14,10,1, 11.8,1,1, 11.881, 10400.530, 459.699, 52847.185 24/11/13,02:05:41,15,10,1, 11.8,1,1, 11.881, 10400.513, 459.733, 52847.129 24/11/13,02:05:41,16,10,1, 11.8,1,1, 11.881, 10400.534, 459.690, 52847.044 24/11/13,02:05:41,17,10,1, 11.8,1,1, 11.881, 10400.538, 459.712, 52847.087 24/11/13,02:05:41,18,10,1, 11.8,1,1, 11.881, 10400.548, 459.727, 52847.123 24/11/13,02:05:41,19,10,1, 11.8,1,1, 11.881, 10400.575, 459.720, 52847.045 24/11/13,02:05:42,00,10,1, 11.9,1,1, 11.882, 10400.572, 459.720, 52847.045 24/11/13,02:05:42,01,10,1, 11.9,1,1, 11.882, 10400.564, 459.718, 52847.052 24/11/13,02:05:42,02,10,1, 11.9,1,1, 11.882, 10400.578, 459.715, 52847.066 24/11/13,02:05:42,03,10,1, 11.9,1,1, 11.882, 10400.606, 459.717, 52847.048 24/11/13,02:05:42,04,10,1, 11.9,1,1, 11.882, 10400.612, 459.731, 52847.015 24/11/13,02:05:42,05,10,1, 11.9,1,1, 11.882, 10400.605, 459.720, 52847.006 24/11/13,02:05:42,06,10,1, 11.9,1,1, 11.882, 10400.619, 459.720, 52847.075 24/11/13,02:05:42,07,10,1, 11.9,1,1, 11.882, 10400.640, 459.730, 52846.991 24/11/13,02:05:42,08,10,1, 11.9,1,1, 11.882, 10400.633, 459.726, 52846.980 24/11/13,02:05:42,09,10,1, 11.9,1,1, 11.882, 10400.650, 459.741, 52846.973 24/11/13,02:05:42,10,10,1, 11.9,1,1, 11.882, 10400.663, 459.736, 52847.101 24/11/13,02:05:42,11,10,1, 11.9,1,1, 11.882, 10400.668, 459.721, 52847.025 24/11/13,02:05:42,12,10,1, 11.9,1,1, 11.882, 10400.680, 459.759, 52846.994 24/11/13,02:05:42,13,10,1, 11.9,1,1, 11.882, 10400.707, 459.759, 52847.016 24/11/13,02:05:42,14,10,1, 11.9,1,1, 11.882, 10400.713, 459.775, 52847.083 24/11/13,02:05:42,15,10,1, 11.9,1,1, 11.882, 10400.678, 459.755, 52847.051 24/11/13,02:05:42,16,10,1, 11.9,1,1, 11.882, 10400.701, 459.780, 52847.006 24/11/13,02:05:42,17,10,1, 11.9,1,1, 11.882, 10400.702, 459.749, 52846.988 24/11/13,02:05:42,18,10,1, 11.9,1,1, 11.882, 10400.708, 459.756, 52846.978 24/11/13,02:05:42,19,10,1, 11.9,1,1, 11.882, 10400.724, 459.780, 52847.002 24/11/13,02:05:43,00,10,1, 11.9,1,1, 11.881, 10400.722, 459.780, 52847.002 24/11/13,02:05:43,01,10,1, 11.9,1,1, 11.881, 10400.730, 459.781, 52847.023 24/11/13,02:05:43,02,10,1, 11.9,1,1, 11.881, 10400.743, 459.768, 52846.890 24/11/13,02:05:43,03,10,1, 11.9,1,1, 11.881, 10400.757, 459.767, 52846.950 24/11/13,02:05:43,04,10,1, 11.9,1,1, 11.881, 10400.759, 459.760, 52846.896 24/11/13,02:05:43,05,10,1, 11.9,1,1, 11.881, 10400.781, 459.762, 52846.989 24/11/13,02:05:43,06,10,1, 11.9,1,1, 11.881, 10400.787, 459.771, 52846.964 24/11/13,02:05:43,07,10,1, 11.9,1,1, 11.881, 10400.773, 459.766, 52846.942 24/11/13,02:05:43,08,10,1, 11.9,1,1, 11.881, 10400.799, 459.795, 52846.861 24/11/13,02:05:43,09,10,1, 11.9,1,1, 11.881, 10400.803, 459.757, 52846.956 24/11/13,02:05:43,10,10,1, 11.9,1,1, 11.881, 10400.821, 459.769, 52846.904 24/11/13,02:05:43,11,10,1, 11.9,1,1, 11.881, 10400.850, 459.750, 52846.891 24/11/13,02:05:43,12,10,1, 11.9,1,1, 11.881, 10400.858, 459.772, 52846.933 24/11/13,02:05:43,13,10,1, 11.9,1,1, 11.881, 10400.846, 459.773, 52846.908 24/11/13,02:05:43,14,10,1, 11.9,1,1, 11.881, 10400.833, 459.798, 52846.915 24/11/13,02:05:43,15,10,1, 11.9,1,1, 11.881, 10400.855, 459.788, 52846.977 24/11/13,02:05:43,16,10,1, 11.9,1,1, 11.881, 10400.864, 459.775, 52846.921 24/11/13,02:05:43,17,10,1, 11.9,1,1, 11.881, 10400.863, 459.786, 52846.948 24/11/13,02:05:43,18,10,1, 11.9,1,1, 11.881, 10400.883, 459.764, 52846.880 24/11/13,02:05:43,19,10,1, 11.9,1,1, 11.881, 10400.896, 459.824, 52847.084 24/11/13,02:05:44,00,10,1, 11.9,1,1, 11.880, 10400.889, 459.824, 52847.084 24/11/13,02:05:44,01,10,1, 11.9,1,1, 11.880, 10400.942, 459.806, 52846.814 24/11/13,02:05:44,02,10,1, 11.9,1,1, 11.880, 10400.932, 459.809, 52846.814 24/11/13,02:05:44,03,10,1, 11.9,1,1, 11.880, 10400.922, 459.816, 52846.867 24/11/13,02:05:44,04,10,1, 11.9,1,1, 11.880, 10400.937, 459.827, 52846.855 24/11/13,02:05:44,05,10,1, 11.9,1,1, 11.880, 10400.941, 459.803, 52846.813 24/11/13,02:05:44,06,10,1, 11.9,1,1, 11.880, 10400.949, 459.827, 52846.848 24/11/13,02:05:44,07,10,1, 11.9,1,1, 11.880, 10400.961, 459.840, 52846.897 24/11/13,02:05:44,08,10,1, 11.9,1,1, 11.880, 10400.971, 459.816, 52846.880 24/11/13,02:05:44,09,10,1, 11.9,1,1, 11.880, 10400.952, 459.827, 52846.886 24/11/13,02:05:44,10,10,1, 11.9,1,1, 11.880, 10400.982, 459.832, 52846.890 24/11/13,02:05:44,11,10,1, 11.9,1,1, 11.880, 10400.995, 459.844, 52846.847 24/11/13,02:05:44,12,10,1, 11.9,1,1, 11.880, 10400.989, 459.813, 52846.803 24/11/13,02:05:44,13,10,1, 11.9,1,1, 11.880, 10401.002, 459.831, 52846.803 24/11/13,02:05:44,14,10,1, 11.9,1,1, 11.880, 10401.013, 459.843, 52846.814 24/11/13,02:05:44,15,10,1, 11.9,1,1, 11.880, 10401.019, 459.848, 52846.732 24/11/13,02:05:44,16,10,1, 11.9,1,1, 11.880, 10401.010, 459.851, 52846.779 24/11/13,02:05:44,17,10,1, 11.9,1,1, 11.880, 10401.020, 459.831, 52846.752 24/11/13,02:05:44,18,10,1, 11.9,1,1, 11.880, 10401.040, 459.862, 52846.808 24/11/13,02:05:44,19,10,1, 11.9,1,1, 11.880, 10401.035, 459.859, 52846.782 24/11/13,02:05:45,00,10,1, 11.9,1,1, 11.880, 10401.031, 459.859, 52846.782 24/11/13,02:05:45,01,10,1, 11.9,1,1, 11.880, 10401.054, 459.833, 52846.765 24/11/13,02:05:45,02,10,1, 11.9,1,1, 11.880, 10401.063, 459.836, 52846.696 24/11/13,02:05:45,03,10,1, 11.9,1,1, 11.880, 10401.092, 459.833, 52846.690 24/11/13,02:05:45,04,10,1, 11.9,1,1, 11.880, 10401.067, 459.851, 52846.712 24/11/13,02:05:45,05,10,1, 11.9,1,1, 11.880, 10401.087, 459.870, 52846.731 24/11/13,02:05:45,06,10,1, 11.9,1,1, 11.880, 10401.083, 459.863, 52846.792 24/11/13,02:05:45,07,10,1, 11.9,1,1, 11.880, 10401.138, 459.882, 52846.649 24/11/13,02:05:45,08,10,1, 11.9,1,1, 11.880, 10401.108, 459.867, 52846.700 24/11/13,02:05:45,09,10,1, 11.9,1,1, 11.880, 10401.122, 459.874, 52846.686 24/11/13,02:05:45,10,10,1, 11.9,1,1, 11.880, 10401.134, 459.850, 52846.644 24/11/13,02:05:45,11,10,1, 11.9,1,1, 11.880, 10401.132, 459.864, 52846.653 24/11/13,02:05:45,12,10,1, 11.9,1,1, 11.880, 10401.142, 459.873, 52846.663 24/11/13,02:05:45,13,10,1, 11.9,1,1, 11.880, 10401.133, 459.863, 52846.714 24/11/13,02:05:45,14,10,1, 11.9,1,1, 11.880, 10401.161, 459.868, 52846.735 24/11/13,02:05:45,15,10,1, 11.9,1,1, 11.880, 10401.161, 459.886, 52846.732 24/11/13,02:05:45,16,10,1, 11.9,1,1, 11.880, 10401.162, 459.873, 52846.673 24/11/13,02:05:45,17,10,1, 11.9,1,1, 11.880, 10401.166, 459.872, 52846.641 24/11/13,02:05:45,18,10,1, 11.9,1,1, 11.880, 10401.193, 459.890, 52846.656 24/11/13,02:05:45,19,10,1, 11.9,1,1, 11.880, 10401.177, 459.885, 52846.613 24/11/13,02:05:46,00,10,1, 11.9,1,1, 11.884, 10401.173, 459.885, 52846.613 24/11/13,02:05:46,01,10,1, 11.9,1,1, 11.884, 10401.217, 459.902, 52846.688 24/11/13,02:05:46,02,10,1, 11.9,1,1, 11.884, 10401.230, 459.918, 52846.655 24/11/13,02:05:46,03,10,1, 11.9,1,1, 11.884, 10401.245, 459.904, 52846.642 24/11/13,02:05:46,04,10,1, 11.9,1,1, 11.884, 10401.237, 459.890, 52846.616 24/11/13,02:05:46,05,10,1, 11.9,1,1, 11.884, 10401.230, 459.888, 52846.561 24/11/13,02:05:46,06,10,1, 11.9,1,1, 11.884, 10401.242, 459.913, 52846.607 24/11/13,02:05:46,07,10,1, 11.9,1,1, 11.884, 10401.284, 459.912, 52846.645 24/11/13,02:05:46,08,10,1, 11.9,1,1, 11.884, 10401.285, 459.902, 52846.587 24/11/13,02:05:46,09,10,1, 11.9,1,1, 11.884, 10401.261, 459.903, 52846.592 24/11/13,02:05:46,10,10,1, 11.9,1,1, 11.884, 10401.283, 459.921, 52846.600 24/11/13,02:05:46,11,10,1, 11.9,1,1, 11.884, 10401.287, 459.925, 52846.583 24/11/13,02:05:46,12,10,1, 11.9,1,1, 11.884, 10401.290, 459.922, 52846.549 24/11/13,02:05:46,13,10,1, 11.9,1,1, 11.884, 10401.305, 459.909, 52846.482 24/11/13,02:05:46,14,10,1, 11.9,1,1, 11.884, 10401.302, 459.902, 52846.484 24/11/13,02:05:46,15,10,1, 11.9,1,1, 11.884, 10401.287, 459.931, 52846.576 24/11/13,02:05:46,16,10,1, 11.9,1,1, 11.884, 10401.299, 459.901, 52846.566 24/11/13,02:05:46,17,10,1, 11.9,1,1, 11.884, 10401.311, 459.938, 52846.538 24/11/13,02:05:46,18,10,1, 11.9,1,1, 11.884, 10401.351, 459.922, 52846.508 24/11/13,02:05:46,19,10,1, 11.9,1,1, 11.884, 10401.322, 459.906, 52846.461 24/11/13,02:05:47,00,10,1, 11.9,1,1, 11.879, 10401.314, 459.906, 52846.461 24/11/13,02:05:47,01,10,1, 11.9,1,1, 11.879, 10401.338, 459.915, 52846.434 24/11/13,02:05:47,02,10,1, 11.9,1,1, 11.879, 10401.354, 459.920, 52846.542 24/11/13,02:05:47,03,10,1, 11.9,1,1, 11.879, 10401.368, 459.910, 52846.476 24/11/13,02:05:47,04,10,1, 11.9,1,1, 11.879, 10401.352, 459.915, 52846.479 24/11/13,02:05:47,05,10,1, 11.9,1,1, 11.879, 10401.376, 459.917, 52846.513 24/11/13,02:05:47,06,10,1, 11.9,1,1, 11.879, 10401.367, 459.923, 52846.467 24/11/13,02:05:47,07,10,1, 11.9,1,1, 11.879, 10401.361, 459.945, 52846.463 24/11/13,02:05:47,08,10,1, 11.9,1,1, 11.879, 10401.396, 459.942, 52846.482 24/11/13,02:05:47,09,10,1, 11.9,1,1, 11.879, 10401.373, 459.930, 52846.414 24/11/13,02:05:47,10,10,1, 11.9,1,1, 11.879, 10401.377, 459.928, 52846.392 24/11/13,02:05:47,11,10,1, 11.9,1,1, 11.879, 10401.397, 459.934, 52846.409 24/11/13,02:05:47,12,10,1, 11.9,1,1, 11.879, 10401.410, 459.934, 52846.392 24/11/13,02:05:47,13,10,1, 11.9,1,1, 11.879, 10401.416, 459.948, 52846.585 24/11/13,02:05:47,14,10,1, 11.9,1,1, 11.879, 10401.413, 459.953, 52846.316 24/11/13,02:05:47,15,10,1, 11.9,1,1, 11.879, 10401.402, 459.940, 52846.376 24/11/13,02:05:47,16,10,1, 11.9,1,1, 11.879, 10401.417, 459.955, 52846.416 24/11/13,02:05:47,17,10,1, 11.9,1,1, 11.879, 10401.441, 459.943, 52846.340 24/11/13,02:05:47,18,10,1, 11.9,1,1, 11.879, 10401.425, 459.934, 52846.362 24/11/13,02:05:47,19,10,1, 11.9,1,1, 11.879, 10401.442, 459.938, 52846.463 24/11/13,02:05:48,00,10,1, 11.9,1,1, 11.880, 10401.440, 459.938, 52846.463 24/11/13,02:05:48,01,10,1, 11.9,1,1, 11.880, 10401.438, 459.937, 52846.378 24/11/13,02:05:48,02,10,1, 11.9,1,1, 11.880, 10401.428, 459.912, 52846.419 24/11/13,02:05:48,03,10,1, 11.9,1,1, 11.880, 10401.444, 459.917, 52846.362 24/11/13,02:05:48,04,10,1, 11.9,1,1, 11.880, 10401.454, 459.908, 52846.314 24/11/13,02:05:48,05,10,1, 11.9,1,1, 11.880, 10401.455, 459.904, 52846.332 24/11/13,02:05:48,06,10,1, 11.9,1,1, 11.880, 10401.443, 459.926, 52846.403 24/11/13,02:05:48,07,10,1, 11.9,1,1, 11.880, 10401.458, 459.884, 52846.287 24/11/13,02:05:48,08,10,1, 11.9,1,1, 11.880, 10401.465, 459.920, 52846.346 24/11/13,02:05:48,09,10,1, 11.9,1,1, 11.880, 10401.479, 459.904, 52846.346 24/11/13,02:05:48,10,10,1, 11.9,1,1, 11.880, 10401.473, 459.923, 52846.273 24/11/13,02:05:48,11,10,1, 11.9,1,1, 11.880, 10401.468, 459.901, 52846.249 24/11/13,02:05:48,12,10,1, 11.9,1,1, 11.880, 10401.477, 459.907, 52846.350 24/11/13,02:05:48,13,10,1, 11.9,1,1, 11.880, 10401.480, 459.910, 52846.279 24/11/13,02:05:48,14,10,1, 11.9,1,1, 11.880, 10401.481, 459.915, 52846.283 24/11/13,02:05:48,15,10,1, 11.9,1,1, 11.880, 10401.494, 459.922, 52846.283 24/11/13,02:05:48,16,10,1, 11.9,1,1, 11.880, 10401.512, 459.905, 52846.340 24/11/13,02:05:48,17,10,1, 11.9,1,1, 11.880, 10401.526, 459.921, 52846.261 24/11/13,02:05:48,18,10,1, 11.9,1,1, 11.880, 10401.518, 459.906, 52846.215 24/11/13,02:05:48,19,10,1, 11.9,1,1, 11.880, 10401.525, 459.920, 52846.208 24/11/13,02:05:49,00,10,1, 12.0,1,1, 11.881, 10401.523, 459.920, 52846.208 24/11/13,02:05:49,01,10,1, 12.0,1,1, 11.881, 10401.544, 459.908, 52846.222 24/11/13,02:05:49,02,10,1, 12.0,1,1, 11.881, 10401.539, 459.903, 52846.204 24/11/13,02:05:49,03,10,1, 12.0,1,1, 11.881, 10401.540, 459.895, 52846.274 24/11/13,02:05:49,04,10,1, 12.0,1,1, 11.881, 10401.548, 459.902, 52846.257 24/11/13,02:05:49,05,10,1, 12.0,1,1, 11.881, 10401.551, 459.889, 52846.250 24/11/13,02:05:49,06,10,1, 12.0,1,1, 11.881, 10401.544, 459.891, 52846.204 24/11/13,02:05:49,07,10,1, 12.0,1,1, 11.881, 10401.572, 459.908, 52846.225 24/11/13,02:05:49,08,10,1, 12.0,1,1, 11.881, 10401.563, 459.913, 52846.224 24/11/13,02:05:49,09,10,1, 12.0,1,1, 11.881, 10401.597, 459.926, 52846.231 24/11/13,02:05:49,10,10,1, 12.0,1,1, 11.881, 10401.591, 459.939, 52846.215 24/11/13,02:05:49,11,10,1, 12.0,1,1, 11.881, 10401.589, 459.918, 52846.309 24/11/13,02:05:49,12,10,1, 12.0,1,1, 11.881, 10401.633, 459.909, 52846.101 24/11/13,02:05:49,13,10,1, 12.0,1,1, 11.881, 10401.597, 459.917, 52846.089 24/11/13,02:05:49,14,10,1, 12.0,1,1, 11.881, 10401.643, 459.922, 52846.153 24/11/13,02:05:49,15,10,1, 12.0,1,1, 11.881, 10401.638, 459.907, 52846.147 24/11/13,02:05:49,16,10,1, 12.0,1,1, 11.881, 10401.647, 459.946, 52846.129 24/11/13,02:05:49,17,10,1, 12.0,1,1, 11.881, 10401.632, 459.921, 52846.094 24/11/13,02:05:49,18,10,1, 12.0,1,1, 11.881, 10401.629, 459.900, 52846.133 24/11/13,02:05:49,19,10,1, 12.0,1,1, 11.881, 10401.630, 459.934, 52846.154 24/11/13,02:05:50,00,10,1, 11.9,1,1, 11.885, 10401.623, 459.934, 52846.154 24/11/13,02:05:50,01,10,1, 11.9,1,1, 11.885, 10401.619, 459.891, 52846.074 24/11/13,02:05:50,02,10,1, 11.9,1,1, 11.885, 10401.614, 459.908, 52846.116 24/11/13,02:05:50,03,10,1, 11.9,1,1, 11.885, 10401.620, 459.921, 52846.164 24/11/13,02:05:50,04,10,1, 11.9,1,1, 11.885, 10401.643, 459.902, 52846.120 24/11/13,02:05:50,05,10,1, 11.9,1,1, 11.885, 10401.636, 459.894, 52846.120 24/11/13,02:05:50,06,10,1, 11.9,1,1, 11.885, 10401.632, 459.890, 52846.116 24/11/13,02:05:50,07,10,1, 11.9,1,1, 11.885, 10401.660, 459.890, 52845.863 24/11/13,02:05:50,08,10,1, 11.9,1,1, 11.885, 10401.636, 459.915, 52846.151 24/11/13,02:05:50,09,10,1, 11.9,1,1, 11.885, 10401.652, 459.920, 52846.168 24/11/13,02:05:50,10,10,1, 11.9,1,1, 11.885, 10401.679, 459.932, 52846.133 24/11/13,02:05:50,11,10,1, 11.9,1,1, 11.885, 10401.699, 459.918, 52846.077 24/11/13,02:05:50,12,10,1, 11.9,1,1, 11.885, 10401.705, 459.911, 52846.132 24/11/13,02:05:50,13,10,1, 11.9,1,1, 11.885, 10401.679, 459.949, 52846.145 24/11/13,02:05:50,14,10,1, 11.9,1,1, 11.885, 10401.708, 459.933, 52846.024 24/11/13,02:05:50,15,10,1, 11.9,1,1, 11.885, 10401.709, 459.940, 52846.109 24/11/13,02:05:50,16,10,1, 11.9,1,1, 11.885, 10401.716, 459.944, 52846.116 24/11/13,02:05:50,17,10,1, 11.9,1,1, 11.885, 10401.718, 459.923, 52846.074 24/11/13,02:05:50,18,10,1, 11.9,1,1, 11.885, 10401.717, 459.931, 52846.110 24/11/13,02:05:50,19,10,1, 11.9,1,1, 11.885, 10401.728, 459.957, 52846.053 24/11/13,02:05:51,00,09,1, 11.9,1,1, 11.882, 10401.723, 459.957, 52846.053 24/11/13,02:05:51,01,09,1, 11.9,1,1, 11.882, 10401.703, 459.939, 52846.074 24/11/13,02:05:51,02,09,1, 11.9,1,1, 11.882, 10401.724, 459.943, 52846.029 24/11/13,02:05:51,03,09,1, 11.9,1,1, 11.882, 10401.729, 459.954, 52846.049 24/11/13,02:05:51,04,09,1, 11.9,1,1, 11.882, 10401.748, 459.940, 52846.062 24/11/13,02:05:51,05,09,1, 11.9,1,1, 11.882, 10401.724, 459.944, 52846.032 24/11/13,02:05:51,06,09,1, 11.9,1,1, 11.882, 10401.747, 459.979, 52846.051 24/11/13,02:05:51,07,09,1, 11.9,1,1, 11.882, 10401.742, 459.917, 52845.969 24/11/13,02:05:51,08,09,1, 11.9,1,1, 11.882, 10401.772, 459.950, 52846.041 24/11/13,02:05:51,09,09,1, 11.9,1,1, 11.882, 10401.759, 459.970, 52846.040 24/11/13,02:05:51,10,09,1, 11.9,1,1, 11.882, 10401.759, 459.953, 52846.083 24/11/13,02:05:51,11,09,1, 11.9,1,1, 11.882, 10401.740, 459.972, 52845.998 24/11/13,02:05:51,12,09,1, 11.9,1,1, 11.882, 10401.758, 459.963, 52846.032 24/11/13,02:05:51,13,09,1, 11.9,1,1, 11.882, 10401.781, 459.994, 52846.054 24/11/13,02:05:51,14,09,1, 11.9,1,1, 11.882, 10401.774, 459.980, 52846.023 24/11/13,02:05:51,15,09,1, 11.9,1,1, 11.882, 10401.781, 459.977, 52846.001 24/11/13,02:05:51,16,09,1, 11.9,1,1, 11.882, 10401.784, 459.977, 52845.984 24/11/13,02:05:51,17,09,1, 11.9,1,1, 11.882, 10401.795, 460.002, 52845.967 24/11/13,02:05:51,18,09,1, 11.9,1,1, 11.882, 10401.761, 459.986, 52845.955 24/11/13,02:05:51,19,09,1, 11.9,1,1, 11.882, 10401.750, 459.985, 52845.917 24/11/13,02:05:52,00,09,1, 11.9,1,1, 11.884, 10401.748, 459.985, 52845.917 24/11/13,02:05:52,01,09,1, 11.9,1,1, 11.884, 10401.770, 459.988, 52845.953 24/11/13,02:05:52,02,09,1, 11.9,1,1, 11.884, 10401.766, 460.012, 52845.946 24/11/13,02:05:52,03,09,1, 11.9,1,1, 11.884, 10401.802, 459.998, 52845.904 24/11/13,02:05:52,04,09,1, 11.9,1,1, 11.884, 10401.811, 460.024, 52845.945 24/11/13,02:05:52,05,09,1, 11.9,1,1, 11.884, 10401.810, 460.018, 52845.970 24/11/13,02:05:52,06,09,1, 11.9,1,1, 11.884, 10401.821, 460.025, 52845.948 24/11/13,02:05:52,07,09,1, 11.9,1,1, 11.884, 10401.815, 460.035, 52845.972 24/11/13,02:05:52,08,09,1, 11.9,1,1, 11.884, 10401.782, 460.027, 52845.939 24/11/13,02:05:52,09,09,1, 11.9,1,1, 11.884, 10401.829, 460.026, 52845.954 24/11/13,02:05:52,10,09,1, 11.9,1,1, 11.884, 10401.783, 460.034, 52845.866 24/11/13,02:05:52,11,09,1, 11.9,1,1, 11.884, 10401.827, 460.033, 52845.792 24/11/13,02:05:52,12,09,1, 11.9,1,1, 11.884, 10401.793, 460.016, 52845.896 24/11/13,02:05:52,13,09,1, 11.9,1,1, 11.884, 10401.802, 460.044, 52845.901 24/11/13,02:05:52,14,09,1, 11.9,1,1, 11.884, 10401.820, 460.067, 52845.913 24/11/13,02:05:52,15,09,1, 11.9,1,1, 11.884, 10401.822, 460.070, 52845.907 24/11/13,02:05:52,16,09,1, 11.9,1,1, 11.884, 10401.840, 460.076, 52845.887 24/11/13,02:05:52,17,09,1, 11.9,1,1, 11.884, 10401.833, 460.050, 52845.914 24/11/13,02:05:52,18,09,1, 11.9,1,1, 11.884, 10401.832, 460.102, 52845.930 24/11/13,02:05:52,19,09,1, 11.9,1,1, 11.884, 10401.855, 460.088, 52845.885 24/11/13,02:05:53,00,09,1, 11.9,1,1, 11.881, 10401.849, 460.088, 52845.885 24/11/13,02:05:53,01,09,1, 11.9,1,1, 11.881, 10401.868, 460.097, 52845.815 24/11/13,02:05:53,02,09,1, 11.9,1,1, 11.881, 10401.880, 460.091, 52845.849 24/11/13,02:05:53,03,09,1, 11.9,1,1, 11.881, 10401.892, 460.114, 52845.915 24/11/13,02:05:53,04,09,1, 11.9,1,1, 11.881, 10401.865, 460.077, 52845.888 24/11/13,02:05:53,05,09,1, 11.9,1,1, 11.881, 10401.885, 460.082, 52845.813 24/11/13,02:05:53,06,09,1, 11.9,1,1, 11.881, 10401.900, 460.086, 52845.840 24/11/13,02:05:53,07,09,1, 11.9,1,1, 11.881, 10401.873, 460.101, 52845.865 24/11/13,02:05:53,08,09,1, 11.9,1,1, 11.881, 10401.873, 460.086, 52845.844 24/11/13,02:05:53,09,09,1, 11.9,1,1, 11.881, 10401.859, 460.085, 52845.897 24/11/13,02:05:53,10,09,1, 11.9,1,1, 11.881, 10401.878, 460.120, 52845.860 24/11/13,02:05:53,11,09,1, 11.9,1,1, 11.881, 10401.903, 460.131, 52845.855 24/11/13,02:05:53,12,09,1, 11.9,1,1, 11.881, 10401.922, 460.129, 52845.835 24/11/13,02:05:53,13,09,1, 11.9,1,1, 11.881, 10401.900, 460.151, 52845.875 24/11/13,02:05:53,14,09,1, 11.9,1,1, 11.881, 10401.922, 460.155, 52845.848 24/11/13,02:05:53,15,09,1, 11.9,1,1, 11.881, 10401.938, 460.154, 52845.770 24/11/13,02:05:53,16,09,1, 11.9,1,1, 11.881, 10401.928, 460.165, 52845.785 24/11/13,02:05:53,17,09,1, 11.9,1,1, 11.881, 10401.937, 460.169, 52845.833 24/11/13,02:05:53,18,09,1, 11.9,1,1, 11.881, 10401.947, 460.185, 52845.821 24/11/13,02:05:53,19,09,1, 11.9,1,1, 11.881, 10401.948, 460.173, 52845.809 24/11/13,02:05:54,00,10,1, 11.9,1,1, 11.880, 10401.940, 460.173, 52845.809 24/11/13,02:05:54,01,10,1, 11.9,1,1, 11.880, 10401.968, 460.178, 52845.678 24/11/13,02:05:54,02,10,1, 11.9,1,1, 11.880, 10401.977, 460.162, 52845.706 24/11/13,02:05:54,03,10,1, 11.9,1,1, 11.880, 10401.942, 460.191, 52845.783 24/11/13,02:05:54,04,10,1, 11.9,1,1, 11.880, 10401.958, 460.201, 52845.732 24/11/13,02:05:54,05,10,1, 11.9,1,1, 11.880, 10401.971, 460.208, 52845.836 24/11/13,02:05:54,06,10,1, 11.9,1,1, 11.880, 10401.961, 460.194, 52845.743 24/11/13,02:05:54,07,10,1, 11.9,1,1, 11.880, 10401.972, 460.214, 52845.798 24/11/13,02:05:54,08,10,1, 11.9,1,1, 11.880, 10401.964, 460.217, 52845.763 24/11/13,02:05:54,09,10,1, 11.9,1,1, 11.880, 10401.965, 460.224, 52845.761 24/11/13,02:05:54,10,10,1, 11.9,1,1, 11.880, 10402.003, 460.234, 52845.799 24/11/13,02:05:54,11,10,1, 11.9,1,1, 11.880, 10401.989, 460.223, 52845.721 24/11/13,02:05:54,12,10,1, 11.9,1,1, 11.880, 10401.987, 460.249, 52845.757 24/11/13,02:05:54,13,10,1, 11.9,1,1, 11.880, 10401.995, 460.263, 52845.713 24/11/13,02:05:54,14,10,1, 11.9,1,1, 11.880, 10401.996, 460.259, 52845.755 24/11/13,02:05:54,15,10,1, 11.9,1,1, 11.880, 10401.996, 460.271, 52845.780 24/11/13,02:05:54,16,10,1, 11.9,1,1, 11.880, 10401.988, 460.270, 52845.729 24/11/13,02:05:54,17,10,1, 11.9,1,1, 11.880, 10402.002, 460.287, 52845.693 24/11/13,02:05:54,18,10,1, 11.9,1,1, 11.880, 10401.981, 460.280, 52845.682 24/11/13,02:05:54,19,10,1, 11.9,1,1, 11.880, 10402.000, 460.310, 52845.773 24/11/13,02:05:55,00,09,1, 11.9,1,1, 11.881, 10401.999, 460.310, 52845.773 24/11/13,02:05:55,01,09,1, 11.9,1,1, 11.881, 10401.977, 460.285, 52845.679 24/11/13,02:05:55,02,09,1, 11.9,1,1, 11.881, 10402.009, 460.306, 52845.745 24/11/13,02:05:55,03,09,1, 11.9,1,1, 11.881, 10401.989, 460.263, 52845.688 24/11/13,02:05:55,04,09,1, 11.9,1,1, 11.881, 10401.980, 460.296, 52845.714 24/11/13,02:05:55,05,09,1, 11.9,1,1, 11.881, 10401.988, 460.311, 52845.702 24/11/13,02:05:55,06,09,1, 11.9,1,1, 11.881, 10401.992, 460.329, 52845.673 24/11/13,02:05:55,07,09,1, 11.9,1,1, 11.881, 10401.997, 460.298, 52845.654 24/11/13,02:05:55,08,09,1, 11.9,1,1, 11.881, 10402.011, 460.336, 52845.672 24/11/13,02:05:55,09,09,1, 11.9,1,1, 11.881, 10402.027, 460.365, 52845.743 24/11/13,02:05:55,10,09,1, 11.9,1,1, 11.881, 10402.021, 460.325, 52845.633 24/11/13,02:05:55,11,09,1, 11.9,1,1, 11.881, 10402.015, 460.355, 52845.666 24/11/13,02:05:55,12,09,1, 11.9,1,1, 11.881, 10402.027, 460.338, 52845.644 24/11/13,02:05:55,13,09,1, 11.9,1,1, 11.881, 10402.031, 460.363, 52845.652 24/11/13,02:05:55,14,09,1, 11.9,1,1, 11.881, 10402.028, 460.356, 52845.687 24/11/13,02:05:55,15,09,1, 11.9,1,1, 11.881, 10402.006, 460.392, 52845.693 24/11/13,02:05:55,16,09,1, 11.9,1,1, 11.881, 10402.031, 460.394, 52845.719 24/11/13,02:05:55,17,09,1, 11.9,1,1, 11.881, 10402.041, 460.383, 52845.682 24/11/13,02:05:55,18,09,1, 11.9,1,1, 11.881, 10402.029, 460.407, 52845.722 24/11/13,02:05:55,19,09,1, 11.9,1,1, 11.881, 10402.039, 460.428, 52845.741 24/11/13,02:05:56,00,09,1, 11.9,1,1, 11.881, 10402.032, 460.428, 52845.741 24/11/13,02:05:56,01,09,1, 11.9,1,1, 11.881, 10402.049, 460.423, 52845.601 24/11/13,02:05:56,02,09,1, 11.9,1,1, 11.881, 10402.044, 460.411, 52845.688 24/11/13,02:05:56,03,09,1, 11.9,1,1, 11.881, 10402.038, 460.402, 52845.616 24/11/13,02:05:56,04,09,1, 11.9,1,1, 11.881, 10402.033, 460.437, 52845.611 24/11/13,02:05:56,05,09,1, 11.9,1,1, 11.881, 10402.048, 460.431, 52845.653 24/11/13,02:05:56,06,09,1, 11.9,1,1, 11.881, 10402.062, 460.442, 52845.535 24/11/13,02:05:56,07,09,1, 11.9,1,1, 11.881, 10402.064, 460.449, 52845.580 24/11/13,02:05:56,08,09,1, 11.9,1,1, 11.881, 10402.040, 460.464, 52845.633 24/11/13,02:05:56,09,09,1, 11.9,1,1, 11.881, 10402.044, 460.465, 52845.606 24/11/13,02:05:56,10,09,1, 11.9,1,1, 11.881, 10402.053, 460.461, 52845.615 24/11/13,02:05:56,11,09,1, 11.9,1,1, 11.881, 10402.046, 460.468, 52845.573 24/11/13,02:05:56,12,09,1, 11.9,1,1, 11.881, 10402.046, 460.468, 52845.580 24/11/13,02:05:56,13,09,1, 11.9,1,1, 11.881, 10402.069, 460.443, 52845.594 24/11/13,02:05:56,14,09,1, 11.9,1,1, 11.881, 10402.054, 460.481, 52845.614 24/11/13,02:05:56,15,09,1, 11.9,1,1, 11.881, 10402.039, 460.476, 52845.595 24/11/13,02:05:56,16,09,1, 11.9,1,1, 11.881, 10402.063, 460.474, 52845.520 24/11/13,02:05:56,17,09,1, 11.9,1,1, 11.881, 10402.044, 460.507, 52845.539 24/11/13,02:05:56,18,09,1, 11.9,1,1, 11.881, 10402.053, 460.499, 52845.524 24/11/13,02:05:56,19,09,1, 11.9,1,1, 11.881, 10402.075, 460.502, 52845.566 24/11/13,02:05:57,00,10,1, 11.9,1,1, 11.883, 10402.074, 460.502, 52845.566 24/11/13,02:05:57,01,10,1, 11.9,1,1, 11.883, 10402.075, 460.505, 52845.614 24/11/13,02:05:57,02,10,1, 11.9,1,1, 11.883, 10402.065, 460.559, 52845.802 24/11/13,02:05:57,03,10,1, 11.9,1,1, 11.883, 10402.080, 460.547, 52845.681 24/11/13,02:05:57,04,10,1, 11.9,1,1, 11.883, 10402.080, 460.541, 52845.683 24/11/13,02:05:57,05,10,1, 11.9,1,1, 11.883, 10402.087, 460.578, 52845.741 24/11/13,02:05:57,06,10,1, 11.9,1,1, 11.883, 10402.099, 460.545, 52845.601 24/11/13,02:05:57,07,10,1, 11.9,1,1, 11.883, 10402.100, 460.552, 52845.612 24/11/13,02:05:57,08,10,1, 11.9,1,1, 11.883, 10402.109, 460.562, 52845.659 24/11/13,02:05:57,09,10,1, 11.9,1,1, 11.883, 10402.122, 460.561, 52845.608 24/11/13,02:05:57,10,10,1, 11.9,1,1, 11.883, 10402.102, 460.584, 52845.654 24/11/13,02:05:57,11,10,1, 11.9,1,1, 11.883, 10402.130, 460.592, 52845.684 24/11/13,02:05:57,12,10,1, 11.9,1,1, 11.883, 10402.112, 460.608, 52845.600 24/11/13,02:05:57,13,10,1, 11.9,1,1, 11.883, 10402.127, 460.596, 52845.631 24/11/13,02:05:57,14,10,1, 11.9,1,1, 11.883, 10402.140, 460.592, 52845.599 24/11/13,02:05:57,15,10,1, 11.9,1,1, 11.883, 10402.124, 460.604, 52845.682 24/11/13,02:05:57,16,10,1, 11.9,1,1, 11.883, 10402.142, 460.598, 52845.638 24/11/13,02:05:57,17,10,1, 11.9,1,1, 11.883, 10402.141, 460.606, 52845.592 24/11/13,02:05:57,18,10,1, 11.9,1,1, 11.883, 10402.132, 460.599, 52845.669 24/11/13,02:05:57,19,10,1, 11.9,1,1, 11.883, 10402.109, 460.594, 52845.596 24/11/13,02:05:58,00,09,1, 11.9,1,1, 11.882, 10402.107, 460.594, 52845.596 24/11/13,02:05:58,01,09,1, 11.9,1,1, 11.882, 10402.173, 460.622, 52845.680 24/11/13,02:05:58,02,09,1, 11.9,1,1, 11.882, 10402.103, 460.621, 52845.668 24/11/13,02:05:58,03,09,1, 11.9,1,1, 11.882, 10402.178, 460.607, 52845.563 24/11/13,02:05:58,04,09,1, 11.9,1,1, 11.882, 10402.169, 460.622, 52845.601 24/11/13,02:05:58,05,09,1, 11.9,1,1, 11.882, 10402.187, 460.632, 52845.550 24/11/13,02:05:58,06,09,1, 11.9,1,1, 11.882, 10402.155, 460.655, 52845.600 24/11/13,02:05:58,07,09,1, 11.9,1,1, 11.882, 10402.176, 460.654, 52845.524 24/11/13,02:05:58,08,09,1, 11.9,1,1, 11.882, 10402.234, 460.635, 52845.541 24/11/13,02:05:58,09,09,1, 11.9,1,1, 11.882, 10402.220, 460.648, 52845.522 24/11/13,02:05:58,10,09,1, 11.9,1,1, 11.882, 10402.225, 460.641, 52845.498 24/11/13,02:05:58,11,09,1, 11.9,1,1, 11.882, 10402.215, 460.668, 52845.604 24/11/13,02:05:58,12,09,1, 11.9,1,1, 11.882, 10402.220, 460.651, 52845.563 24/11/13,02:05:58,13,09,1, 11.9,1,1, 11.882, 10402.233, 460.664, 52845.534 24/11/13,02:05:58,14,09,1, 11.9,1,1, 11.882, 10402.217, 460.679, 52845.493 24/11/13,02:05:58,15,09,1, 11.9,1,1, 11.882, 10402.227, 460.666, 52845.530 24/11/13,02:05:58,16,09,1, 11.9,1,1, 11.882, 10402.228, 460.676, 52845.486 24/11/13,02:05:58,17,09,1, 11.9,1,1, 11.882, 10402.230, 460.692, 52845.550 24/11/13,02:05:58,18,09,1, 11.9,1,1, 11.882, 10402.260, 460.689, 52845.568 24/11/13,02:05:58,19,09,1, 11.9,1,1, 11.882, 10402.232, 460.683, 52845.517 24/11/13,02:05:59,00,10,1, 11.9,1,1, 11.881, 10402.224, 460.683, 52845.517 24/11/13,02:05:59,01,10,1, 11.9,1,1, 11.881, 10402.237, 460.682, 52845.531 24/11/13,02:05:59,02,10,1, 11.9,1,1, 11.881, 10402.258, 460.687, 52845.481 24/11/13,02:05:59,03,10,1, 11.9,1,1, 11.881, 10402.290, 460.688, 52845.538 24/11/13,02:05:59,04,10,1, 11.9,1,1, 11.881, 10402.258, 460.707, 52845.467 24/11/13,02:05:59,05,10,1, 11.9,1,1, 11.881, 10402.263, 460.689, 52845.478 24/11/13,02:05:59,06,10,1, 11.9,1,1, 11.881, 10402.271, 460.689, 52845.455 24/11/13,02:05:59,07,10,1, 11.9,1,1, 11.881, 10402.275, 460.681, 52845.461 24/11/13,02:05:59,08,10,1, 11.9,1,1, 11.881, 10402.288, 460.696, 52845.491 24/11/13,02:05:59,09,10,1, 11.9,1,1, 11.881, 10402.275, 460.711, 52845.505 24/11/13,02:05:59,10,10,1, 11.9,1,1, 11.881, 10402.263, 460.719, 52845.417 24/11/13,02:05:59,11,10,1, 11.9,1,1, 11.881, 10402.304, 460.731, 52845.518 24/11/13,02:05:59,12,10,1, 11.9,1,1, 11.881, 10402.321, 460.731, 52845.434 24/11/13,02:05:59,13,10,1, 11.9,1,1, 11.881, 10402.309, 460.729, 52845.471 24/11/13,02:05:59,14,10,1, 11.9,1,1, 11.881, 10402.310, 460.731, 52845.467 24/11/13,02:05:59,15,10,1, 11.9,1,1, 11.881, 10402.328, 460.728, 52845.429 24/11/13,02:05:59,16,10,1, 11.9,1,1, 11.881, 10402.299, 460.741, 52845.407 24/11/13,02:05:59,17,10,1, 11.9,1,1, 11.881, 10402.337, 460.742, 52845.405 24/11/13,02:05:59,18,10,1, 11.9,1,1, 11.881, 10402.354, 460.748, 52845.477 24/11/13,02:05:59,19,10,1, 11.9,1,1, 11.881, 10402.342, 460.744, 52845.361 24/11/13,02:06:00,00,09,1, 11.9,1,1, 11.882, 10402.341, 460.744, 52845.361 24/11/13,02:06:00,01,09,1, 11.9,1,1, 11.882, 10402.341, 460.746, 52845.421 24/11/13,02:06:00,02,09,1, 11.9,1,1, 11.882, 10402.364, 460.733, 52845.276 24/11/13,02:06:00,03,09,1, 11.9,1,1, 11.882, 10402.380, 460.740, 52845.252 24/11/13,02:06:00,04,09,1, 11.9,1,1, 11.882, 10402.344, 460.730, 52845.371 24/11/13,02:06:00,05,09,1, 11.9,1,1, 11.882, 10402.374, 460.722, 52845.254 24/11/13,02:06:00,06,09,1, 11.9,1,1, 11.882, 10402.368, 460.736, 52845.247 24/11/13,02:06:00,07,09,1, 11.9,1,1, 11.882, 10402.379, 460.708, 52845.226 24/11/13,02:06:00,08,09,1, 11.9,1,1, 11.882, 10402.367, 460.718, 52845.279 24/11/13,02:06:00,09,09,1, 11.9,1,1, 11.882, 10402.413, 460.742, 52845.198 24/11/13,02:06:00,10,09,1, 11.9,1,1, 11.882, 10402.373, 460.721, 52845.280 24/11/13,02:06:00,11,09,1, 11.9,1,1, 11.882, 10402.397, 460.734, 52845.228 24/11/13,02:06:00,12,09,1, 11.9,1,1, 11.882, 10402.394, 460.738, 52845.227 24/11/13,02:06:00,13,09,1, 11.9,1,1, 11.882, 10402.406, 460.767, 52845.213 24/11/13,02:06:00,14,09,1, 11.9,1,1, 11.882, 10402.410, 460.760, 52845.176 24/11/13,02:06:00,15,09,1, 11.9,1,1, 11.882, 10402.444, 460.739, 52845.241 24/11/13,02:06:00,16,09,1, 11.9,1,1, 11.882, 10402.417, 460.781, 52845.252 24/11/13,02:06:00,17,09,1, 11.9,1,1, 11.882, 10402.446, 460.748, 52845.162 24/11/13,02:06:00,18,09,1, 11.9,1,1, 11.882, 10402.446, 460.771, 52845.224 24/11/13,02:06:00,19,09,1, 11.9,1,1, 11.882, 10402.451, 460.759, 52845.174 24/11/13,02:06:01,00,09,1, 11.9,1,1, 11.885, 10402.449, 460.759, 52845.174 24/11/13,02:06:01,01,09,1, 11.9,1,1, 11.885, 10402.477, 460.755, 52845.156 24/11/13,02:06:01,02,09,1, 11.9,1,1, 11.885, 10402.490, 460.785, 52845.209 24/11/13,02:06:01,03,09,1, 11.9,1,1, 11.885, 10402.480, 460.797, 52845.216 24/11/13,02:06:01,04,09,1, 11.9,1,1, 11.885, 10402.492, 460.795, 52845.188 24/11/13,02:06:01,05,09,1, 11.9,1,1, 11.885, 10402.491, 460.791, 52845.174 24/11/13,02:06:01,06,09,1, 11.9,1,1, 11.885, 10402.514, 460.790, 52845.174 24/11/13,02:06:01,07,09,1, 11.9,1,1, 11.885, 10402.503, 460.778, 52845.216 24/11/13,02:06:01,08,09,1, 11.9,1,1, 11.885, 10402.519, 460.783, 52845.128 24/11/13,02:06:01,09,09,1, 11.9,1,1, 11.885, 10402.528, 460.808, 52845.158 24/11/13,02:06:01,10,09,1, 11.9,1,1, 11.885, 10402.505, 460.786, 52845.118 24/11/13,02:06:01,11,09,1, 11.9,1,1, 11.885, 10402.534, 460.784, 52845.105 24/11/13,02:06:01,12,09,1, 11.9,1,1, 11.885, 10402.545, 460.769, 52845.064 24/11/13,02:06:01,13,09,1, 11.9,1,1, 11.885, 10402.548, 460.788, 52845.149 24/11/13,02:06:01,14,09,1, 11.9,1,1, 11.885, 10402.567, 460.806, 52845.108 24/11/13,02:06:01,15,09,1, 11.9,1,1, 11.885, 10402.557, 460.785, 52845.136 24/11/13,02:06:01,16,09,1, 11.9,1,1, 11.885, 10402.577, 460.820, 52845.182 24/11/13,02:06:01,17,09,1, 11.9,1,1, 11.885, 10402.576, 460.809, 52845.134 24/11/13,02:06:01,18,09,1, 11.9,1,1, 11.885, 10402.583, 460.835, 52845.181 24/11/13,02:06:01,19,09,1, 11.9,1,1, 11.885, 10402.558, 460.797, 52845.103 24/11/13,02:06:02,00,10,1, 12.0,1,1, 11.882, 10402.558, 460.797, 52845.103 24/11/13,02:06:02,01,10,1, 12.0,1,1, 11.882, 10402.611, 460.828, 52845.050 24/11/13,02:06:02,02,10,1, 12.0,1,1, 11.882, 10402.590, 460.816, 52845.055 24/11/13,02:06:02,03,10,1, 12.0,1,1, 11.882, 10402.614, 460.827, 52845.146 24/11/13,02:06:02,04,10,1, 12.0,1,1, 11.882, 10402.643, 460.831, 52845.042 24/11/13,02:06:02,05,10,1, 12.0,1,1, 11.882, 10402.621, 460.838, 52845.060 24/11/13,02:06:02,06,10,1, 12.0,1,1, 11.882, 10402.643, 460.857, 52845.111 24/11/13,02:06:02,07,10,1, 12.0,1,1, 11.882, 10402.669, 460.865, 52845.075 24/11/13,02:06:02,08,10,1, 12.0,1,1, 11.882, 10402.657, 460.881, 52845.095 24/11/13,02:06:02,09,10,1, 12.0,1,1, 11.882, 10402.659, 460.850, 52845.086 24/11/13,02:06:02,10,10,1, 12.0,1,1, 11.882, 10402.683, 460.854, 52845.047 24/11/13,02:06:02,11,10,1, 12.0,1,1, 11.882, 10402.660, 460.824, 52845.061 24/11/13,02:06:02,12,10,1, 12.0,1,1, 11.882, 10402.641, 460.874, 52845.060 24/11/13,02:06:02,13,10,1, 12.0,1,1, 11.882, 10402.696, 460.867, 52844.980 24/11/13,02:06:02,14,10,1, 12.0,1,1, 11.882, 10402.686, 460.855, 52845.036 24/11/13,02:06:02,15,10,1, 12.0,1,1, 11.882, 10402.659, 460.849, 52845.021 24/11/13,02:06:02,16,10,1, 12.0,1,1, 11.882, 10402.690, 460.864, 52845.031 24/11/13,02:06:02,17,10,1, 12.0,1,1, 11.882, 10402.700, 460.881, 52845.009 24/11/13,02:06:02,18,10,1, 12.0,1,1, 11.882, 10402.692, 460.851, 52844.998 24/11/13,02:06:02,19,10,1, 12.0,1,1, 11.882, 10402.707, 460.857, 52845.004 24/11/13,02:06:03,00,10,1, 11.9,1,1, 11.882, 10402.700, 460.857, 52845.004 24/11/13,02:06:03,01,10,1, 11.9,1,1, 11.882, 10402.705, 460.873, 52845.032 24/11/13,02:06:03,02,10,1, 11.9,1,1, 11.882, 10402.726, 460.881, 52844.975 24/11/13,02:06:03,03,10,1, 11.9,1,1, 11.882, 10402.716, 460.869, 52844.972 24/11/13,02:06:03,04,10,1, 11.9,1,1, 11.882, 10402.721, 460.882, 52844.992 24/11/13,02:06:03,05,10,1, 11.9,1,1, 11.882, 10402.725, 460.883, 52844.945 24/11/13,02:06:03,06,10,1, 11.9,1,1, 11.882, 10402.753, 460.875, 52844.928 24/11/13,02:06:03,07,10,1, 11.9,1,1, 11.882, 10402.753, 460.888, 52844.946 24/11/13,02:06:03,08,10,1, 11.9,1,1, 11.882, 10402.752, 460.898, 52845.005 24/11/13,02:06:03,09,10,1, 11.9,1,1, 11.882, 10402.761, 460.896, 52844.935 24/11/13,02:06:03,10,10,1, 11.9,1,1, 11.882, 10402.784, 460.898, 52844.955 24/11/13,02:06:03,11,10,1, 11.9,1,1, 11.882, 10402.779, 460.915, 52844.944 24/11/13,02:06:03,12,10,1, 11.9,1,1, 11.882, 10402.772, 460.934, 52844.941 24/11/13,02:06:03,13,10,1, 11.9,1,1, 11.882, 10402.805, 460.928, 52844.932 24/11/13,02:06:03,14,10,1, 11.9,1,1, 11.882, 10402.787, 460.911, 52844.968 24/11/13,02:06:03,15,10,1, 11.9,1,1, 11.882, 10402.782, 460.896, 52844.922 24/11/13,02:06:03,16,10,1, 11.9,1,1, 11.882, 10402.787, 460.912, 52844.968 24/11/13,02:06:03,17,10,1, 11.9,1,1, 11.882, 10402.799, 460.935, 52844.942 24/11/13,02:06:03,18,10,1, 11.9,1,1, 11.882, 10402.811, 460.942, 52844.950 24/11/13,02:06:03,19,10,1, 11.9,1,1, 11.882, 10402.826, 460.939, 52844.934 24/11/13,02:06:04,00,09,1, 11.9,1,1, 11.885, 10402.825, 460.939, 52844.934 24/11/13,02:06:04,01,09,1, 11.9,1,1, 11.885, 10402.825, 460.948, 52844.925 24/11/13,02:06:04,02,09,1, 11.9,1,1, 11.885, 10402.839, 460.956, 52844.908 24/11/13,02:06:04,03,09,1, 11.9,1,1, 11.885, 10402.825, 460.937, 52844.899 24/11/13,02:06:04,04,09,1, 11.9,1,1, 11.885, 10402.848, 460.966, 52844.878 24/11/13,02:06:04,05,09,1, 11.9,1,1, 11.885, 10402.853, 460.956, 52844.878 24/11/13,02:06:04,06,09,1, 11.9,1,1, 11.885, 10402.843, 460.952, 52844.922 24/11/13,02:06:04,07,09,1, 11.9,1,1, 11.885, 10402.839, 460.979, 52844.897 24/11/13,02:06:04,08,09,1, 11.9,1,1, 11.885, 10402.850, 460.975, 52844.899 24/11/13,02:06:04,09,09,1, 11.9,1,1, 11.885, 10402.874, 460.984, 52844.839 24/11/13,02:06:04,10,09,1, 11.9,1,1, 11.885, 10402.883, 460.993, 52844.874 24/11/13,02:06:04,11,09,1, 11.9,1,1, 11.885, 10402.892, 460.988, 52844.877 24/11/13,02:06:04,12,09,1, 11.9,1,1, 11.885, 10402.894, 460.996, 52844.866 24/11/13,02:06:04,13,09,1, 11.9,1,1, 11.885, 10402.886, 461.017, 52844.861 24/11/13,02:06:04,14,09,1, 11.9,1,1, 11.885, 10402.899, 461.037, 52844.844 24/11/13,02:06:04,15,09,1, 11.9,1,1, 11.885, 10402.895, 461.018, 52844.832 24/11/13,02:06:04,16,09,1, 11.9,1,1, 11.885, 10402.906, 461.010, 52844.814 24/11/13,02:06:04,17,09,1, 11.9,1,1, 11.885, 10402.922, 461.026, 52844.840 24/11/13,02:06:04,18,09,1, 11.9,1,1, 11.885, 10402.916, 461.027, 52844.818 24/11/13,02:06:04,19,09,1, 11.9,1,1, 11.885, 10402.922, 461.017, 52844.822 24/11/13,02:06:05,00,09,1, 11.9,1,1, 11.880, 10402.917, 461.017, 52844.822 24/11/13,02:06:05,01,09,1, 11.9,1,1, 11.880, 10402.914, 461.057, 52844.831 24/11/13,02:06:05,02,09,1, 11.9,1,1, 11.880, 10402.924, 461.049, 52844.792 24/11/13,02:06:05,03,09,1, 11.9,1,1, 11.880, 10402.922, 461.066, 52844.816 24/11/13,02:06:05,04,09,1, 11.9,1,1, 11.880, 10402.921, 461.064, 52844.819 24/11/13,02:06:05,05,09,1, 11.9,1,1, 11.880, 10402.938, 461.080, 52844.799 24/11/13,02:06:05,06,09,1, 11.9,1,1, 11.880, 10402.935, 461.084, 52844.825 24/11/13,02:06:05,07,09,1, 11.9,1,1, 11.880, 10402.924, 461.076, 52844.873 24/11/13,02:06:05,08,09,1, 11.9,1,1, 11.880, 10402.953, 461.090, 52844.818 24/11/13,02:06:05,09,09,1, 11.9,1,1, 11.880, 10402.942, 461.100, 52844.867 24/11/13,02:06:05,10,09,1, 11.9,1,1, 11.880, 10402.938, 461.094, 52844.753 24/11/13,02:06:05,11,09,1, 11.9,1,1, 11.880, 10402.965, 461.117, 52844.841 24/11/13,02:06:05,12,09,1, 11.9,1,1, 11.880, 10402.970, 461.124, 52844.783 24/11/13,02:06:05,13,09,1, 11.9,1,1, 11.880, 10402.952, 461.093, 52844.803 24/11/13,02:06:05,14,09,1, 11.9,1,1, 11.880, 10402.953, 461.138, 52844.812 24/11/13,02:06:05,15,09,1, 11.9,1,1, 11.880, 10402.982, 461.101, 52844.658 24/11/13,02:06:05,16,09,1, 11.9,1,1, 11.880, 10402.996, 461.117, 52844.762 24/11/13,02:06:05,17,09,1, 11.9,1,1, 11.880, 10402.963, 461.115, 52844.703 24/11/13,02:06:05,18,09,1, 11.9,1,1, 11.880, 10402.983, 461.143, 52844.743 24/11/13,02:06:05,19,09,1, 11.9,1,1, 11.880, 10402.983, 461.134, 52844.743 24/11/13,02:06:06,00,08,1, 11.9,1,1, 11.879, 10402.975, 461.134, 52844.743 24/11/13,02:06:06,01,08,1, 11.9,1,1, 11.879, 10402.990, 461.163, 52844.729 24/11/13,02:06:06,02,08,1, 11.9,1,1, 11.879, 10402.985, 461.141, 52844.792 24/11/13,02:06:06,03,08,1, 11.9,1,1, 11.879, 10402.973, 461.176, 52844.799 24/11/13,02:06:06,04,08,1, 11.9,1,1, 11.879, 10402.994, 461.178, 52844.752 24/11/13,02:06:06,05,08,1, 11.9,1,1, 11.879, 10402.993, 461.187, 52844.759 24/11/13,02:06:06,06,08,1, 11.9,1,1, 11.879, 10403.007, 461.176, 52844.773 24/11/13,02:06:06,07,08,1, 11.9,1,1, 11.879, 10403.024, 461.175, 52844.712 24/11/13,02:06:06,08,08,1, 11.9,1,1, 11.879, 10403.023, 461.198, 52844.748 24/11/13,02:06:06,09,08,1, 11.9,1,1, 11.879, 10403.002, 461.193, 52844.737 24/11/13,02:06:06,10,08,1, 11.9,1,1, 11.879, 10403.006, 461.184, 52844.703 24/11/13,02:06:06,11,08,1, 11.9,1,1, 11.879, 10403.023, 461.184, 52844.697 24/11/13,02:06:06,12,08,1, 11.9,1,1, 11.879, 10403.014, 461.234, 52844.690 24/11/13,02:06:06,13,08,1, 11.9,1,1, 11.879, 10403.020, 461.232, 52844.679 24/11/13,02:06:06,14,08,1, 11.9,1,1, 11.879, 10403.014, 461.253, 52844.744 24/11/13,02:06:06,15,08,1, 11.9,1,1, 11.879, 10403.034, 461.226, 52844.672 24/11/13,02:06:06,16,08,1, 11.9,1,1, 11.879, 10403.047, 461.246, 52844.666 24/11/13,02:06:06,17,08,1, 11.9,1,1, 11.879, 10403.035, 461.251, 52844.699 24/11/13,02:06:06,18,08,1, 11.9,1,1, 11.879, 10403.011, 461.260, 52844.660 24/11/13,02:06:06,19,08,1, 11.9,1,1, 11.879, 10403.009, 461.276, 52844.661 24/11/13,02:06:07,00,09,1, 11.9,1,1, 11.882, 10403.008, 461.276, 52844.661 24/11/13,02:06:07,01,09,1, 11.9,1,1, 11.882, 10403.016, 461.289, 52844.630 24/11/13,02:06:07,02,09,1, 11.9,1,1, 11.882, 10403.039, 461.267, 52844.645 24/11/13,02:06:07,03,09,1, 11.9,1,1, 11.882, 10403.042, 461.296, 52844.613 24/11/13,02:06:07,04,09,1, 11.9,1,1, 11.882, 10403.028, 461.295, 52844.721 24/11/13,02:06:07,05,09,1, 11.9,1,1, 11.882, 10403.039, 461.307, 52844.639 24/11/13,02:06:07,06,09,1, 11.9,1,1, 11.882, 10403.058, 461.306, 52844.599 24/11/13,02:06:07,07,09,1, 11.9,1,1, 11.882, 10403.039, 461.312, 52844.621 24/11/13,02:06:07,08,09,1, 11.9,1,1, 11.882, 10403.085, 461.329, 52844.610 24/11/13,02:06:07,09,09,1, 11.9,1,1, 11.882, 10403.075, 461.339, 52844.678 24/11/13,02:06:07,10,09,1, 11.9,1,1, 11.882, 10403.052, 461.332, 52844.689 24/11/13,02:06:07,11,09,1, 11.9,1,1, 11.882, 10403.086, 461.352, 52844.632 24/11/13,02:06:07,12,09,1, 11.9,1,1, 11.882, 10403.073, 461.359, 52844.617 24/11/13,02:06:07,13,09,1, 11.9,1,1, 11.882, 10403.071, 461.353, 52844.631 24/11/13,02:06:07,14,09,1, 11.9,1,1, 11.882, 10403.070, 461.349, 52844.632 24/11/13,02:06:07,15,09,1, 11.9,1,1, 11.882, 10403.057, 461.376, 52844.621 24/11/13,02:06:07,16,09,1, 11.9,1,1, 11.882, 10403.066, 461.344, 52844.574 24/11/13,02:06:07,17,09,1, 11.9,1,1, 11.882, 10403.085, 461.375, 52844.651 24/11/13,02:06:07,18,09,1, 11.9,1,1, 11.882, 10403.092, 461.387, 52844.605 24/11/13,02:06:07,19,09,1, 11.9,1,1, 11.882, 10403.084, 461.400, 52844.613 24/11/13,02:06:08,00,09,1, 11.9,1,1, 11.885, 10403.084, 461.400, 52844.613 24/11/13,02:06:08,01,09,1, 11.9,1,1, 11.885, 10403.104, 461.416, 52844.537 24/11/13,02:06:08,02,09,1, 11.9,1,1, 11.885, 10403.099, 461.409, 52844.530 24/11/13,02:06:08,03,09,1, 11.9,1,1, 11.885, 10403.123, 461.410, 52844.617 24/11/13,02:06:08,04,09,1, 11.9,1,1, 11.885, 10403.109, 461.455, 52844.578 24/11/13,02:06:08,05,09,1, 11.9,1,1, 11.885, 10403.110, 461.436, 52844.489 24/11/13,02:06:08,06,09,1, 11.9,1,1, 11.885, 10403.139, 461.450, 52844.544 24/11/13,02:06:08,07,09,1, 11.9,1,1, 11.885, 10403.153, 461.438, 52844.606 24/11/13,02:06:08,08,09,1, 11.9,1,1, 11.885, 10403.124, 461.463, 52844.580 24/11/13,02:06:08,09,09,1, 11.9,1,1, 11.885, 10403.129, 461.449, 52844.527 24/11/13,02:06:08,10,09,1, 11.9,1,1, 11.885, 10403.150, 461.486, 52844.538 24/11/13,02:06:08,11,09,1, 11.9,1,1, 11.885, 10403.148, 461.488, 52844.573 24/11/13,02:06:08,12,09,1, 11.9,1,1, 11.885, 10403.154, 461.486, 52844.561 24/11/13,02:06:08,13,09,1, 11.9,1,1, 11.885, 10403.150, 461.476, 52844.476 24/11/13,02:06:08,14,09,1, 11.9,1,1, 11.885, 10403.139, 461.477, 52844.462 24/11/13,02:06:08,15,09,1, 11.9,1,1, 11.885, 10403.143, 461.507, 52844.529 24/11/13,02:06:08,16,09,1, 11.9,1,1, 11.885, 10403.140, 461.488, 52844.467 24/11/13,02:06:08,17,09,1, 11.9,1,1, 11.885, 10403.150, 461.511, 52844.449 24/11/13,02:06:08,18,09,1, 11.9,1,1, 11.885, 10403.156, 461.515, 52844.546 24/11/13,02:06:08,19,09,1, 11.9,1,1, 11.885, 10403.156, 461.515, 52844.490 24/11/13,02:06:09,00,09,1, 11.9,1,1, 11.883, 10403.150, 461.515, 52844.490 24/11/13,02:06:09,01,09,1, 11.9,1,1, 11.883, 10403.172, 461.501, 52844.405 24/11/13,02:06:09,02,09,1, 11.9,1,1, 11.883, 10403.190, 461.522, 52844.438 24/11/13,02:06:09,03,09,1, 11.9,1,1, 11.883, 10403.196, 461.572, 52844.452 24/11/13,02:06:09,04,09,1, 11.9,1,1, 11.883, 10403.183, 461.560, 52844.438 24/11/13,02:06:09,05,09,1, 11.9,1,1, 11.883, 10403.161, 461.568, 52844.498 24/11/13,02:06:09,06,09,1, 11.9,1,1, 11.883, 10403.191, 461.584, 52844.535 24/11/13,02:06:09,07,09,1, 11.9,1,1, 11.883, 10403.173, 461.586, 52844.502 24/11/13,02:06:09,08,09,1, 11.9,1,1, 11.883, 10403.175, 461.579, 52844.455 24/11/13,02:06:09,09,09,1, 11.9,1,1, 11.883, 10403.191, 461.603, 52844.439 24/11/13,02:06:09,10,09,1, 11.9,1,1, 11.883, 10403.186, 461.591, 52844.445 24/11/13,02:06:09,11,09,1, 11.9,1,1, 11.883, 10403.201, 461.588, 52844.383 24/11/13,02:06:09,12,09,1, 11.9,1,1, 11.883, 10403.188, 461.605, 52844.340 24/11/13,02:06:09,13,09,1, 11.9,1,1, 11.883, 10403.196, 461.611, 52844.455 24/11/13,02:06:09,14,09,1, 11.9,1,1, 11.883, 10403.203, 461.623, 52844.406 24/11/13,02:06:09,15,09,1, 11.9,1,1, 11.883, 10403.178, 461.633, 52844.358 24/11/13,02:06:09,16,09,1, 11.9,1,1, 11.883, 10403.188, 461.657, 52844.461 24/11/13,02:06:09,17,09,1, 11.9,1,1, 11.883, 10403.224, 461.623, 52844.362 24/11/13,02:06:09,18,09,1, 11.9,1,1, 11.883, 10403.217, 461.649, 52844.398 24/11/13,02:06:09,19,09,1, 11.9,1,1, 11.883, 10403.197, 461.637, 52844.326 24/11/13,02:06:10,00,07,1, 11.9,1,1, 11.884, 10403.192, 461.637, 52844.326 24/11/13,02:06:10,01,07,1, 11.9,1,1, 11.884, 10403.201, 461.668, 52844.359 24/11/13,02:06:10,02,07,1, 11.9,1,1, 11.884, 10403.213, 461.662, 52844.370 24/11/13,02:06:10,03,07,1, 11.9,1,1, 11.884, 10403.232, 461.688, 52844.358 24/11/13,02:06:10,04,07,1, 11.9,1,1, 11.884, 10403.217, 461.677, 52844.383 24/11/13,02:06:10,05,07,1, 11.9,1,1, 11.884, 10403.237, 461.686, 52844.343 24/11/13,02:06:10,06,07,1, 11.9,1,1, 11.884, 10403.234, 461.696, 52844.350 24/11/13,02:06:10,07,07,1, 11.9,1,1, 11.884, 10403.241, 461.699, 52844.311 24/11/13,02:06:10,08,07,1, 11.9,1,1, 11.884, 10403.259, 461.695, 52844.329 24/11/13,02:06:10,09,07,1, 11.9,1,1, 11.884, 10403.267, 461.729, 52844.366 24/11/13,02:06:10,10,07,1, 11.9,1,1, 11.884, 10403.283, 461.717, 52844.284 24/11/13,02:06:10,11,07,1, 11.9,1,1, 11.884, 10403.260, 461.709, 52844.226 24/11/13,02:06:10,12,07,1, 11.9,1,1, 11.884, 10403.286, 461.726, 52844.346 24/11/13,02:06:10,13,07,1, 11.9,1,1, 11.884, 10403.287, 461.712, 52844.282 24/11/13,02:06:10,14,07,1, 11.9,1,1, 11.884, 10403.275, 461.719, 52844.283 24/11/13,02:06:10,15,07,1, 11.9,1,1, 11.884, 10403.292, 461.716, 52844.355 24/11/13,02:06:10,16,07,1, 11.9,1,1, 11.884, 10403.291, 461.736, 52844.285 24/11/13,02:06:10,17,07,1, 11.9,1,1, 11.884, 10403.267, 461.734, 52844.289 24/11/13,02:06:10,18,07,1, 11.9,1,1, 11.884, 10403.298, 461.767, 52844.309 24/11/13,02:06:10,19,07,1, 11.9,1,1, 11.884, 10403.326, 461.758, 52844.322 24/11/13,02:06:11,00,08,1, 11.8,1,1, 11.883, 10403.317, 461.758, 52844.322 24/11/13,02:06:11,01,08,1, 11.8,1,1, 11.883, 10403.299, 461.761, 52844.316 24/11/13,02:06:11,02,08,1, 11.8,1,1, 11.883, 10403.287, 461.764, 52844.291 24/11/13,02:06:11,03,08,1, 11.8,1,1, 11.883, 10403.315, 461.790, 52844.252 24/11/13,02:06:11,04,08,1, 11.8,1,1, 11.883, 10403.316, 461.804, 52844.230 24/11/13,02:06:11,05,08,1, 11.8,1,1, 11.883, 10403.335, 461.778, 52844.273 24/11/13,02:06:11,06,08,1, 11.8,1,1, 11.883, 10403.350, 461.807, 52844.266 24/11/13,02:06:11,07,08,1, 11.8,1,1, 11.883, 10403.331, 461.829, 52844.185 24/11/13,02:06:11,08,08,1, 11.8,1,1, 11.883, 10403.360, 461.832, 52844.229 24/11/13,02:06:11,09,08,1, 11.8,1,1, 11.883, 10403.368, 461.851, 52844.323 24/11/13,02:06:11,10,08,1, 11.8,1,1, 11.883, 10403.375, 461.852, 52844.224 24/11/13,02:06:11,11,08,1, 11.8,1,1, 11.883, 10403.394, 461.865, 52844.301 24/11/13,02:06:11,12,08,1, 11.8,1,1, 11.883, 10403.386, 461.870, 52844.245 24/11/13,02:06:11,13,08,1, 11.8,1,1, 11.883, 10403.360, 461.870, 52844.179 24/11/13,02:06:11,14,08,1, 11.8,1,1, 11.883, 10403.377, 461.885, 52844.218 24/11/13,02:06:11,15,08,1, 11.8,1,1, 11.883, 10403.373, 461.888, 52844.255 24/11/13,02:06:11,16,08,1, 11.8,1,1, 11.883, 10403.367, 461.876, 52844.239 24/11/13,02:06:11,17,08,1, 11.8,1,1, 11.883, 10403.414, 461.884, 52844.260 24/11/13,02:06:11,18,08,1, 11.8,1,1, 11.883, 10403.407, 461.896, 52844.208 24/11/13,02:06:11,19,08,1, 11.8,1,1, 11.883, 10403.424, 461.905, 52844.219 24/11/13,02:06:12,00,08,1, 11.9,1,1, 11.885, 10403.417, 461.905, 52844.219 24/11/13,02:06:12,01,08,1, 11.9,1,1, 11.885, 10403.427, 461.913, 52844.210 24/11/13,02:06:12,02,08,1, 11.9,1,1, 11.885, 10403.429, 461.918, 52844.151 24/11/13,02:06:12,03,08,1, 11.9,1,1, 11.885, 10403.426, 461.915, 52844.181 24/11/13,02:06:12,04,08,1, 11.9,1,1, 11.885, 10403.430, 461.928, 52844.232 24/11/13,02:06:12,05,08,1, 11.9,1,1, 11.885, 10403.424, 461.924, 52844.156 24/11/13,02:06:12,06,08,1, 11.9,1,1, 11.885, 10403.436, 461.957, 52844.162 24/11/13,02:06:12,07,08,1, 11.9,1,1, 11.885, 10403.460, 461.935, 52844.169 24/11/13,02:06:12,08,08,1, 11.9,1,1, 11.885, 10403.426, 461.971, 52844.108 24/11/13,02:06:12,09,08,1, 11.9,1,1, 11.885, 10403.432, 461.950, 52844.160 24/11/13,02:06:12,10,08,1, 11.9,1,1, 11.885, 10403.451, 461.948, 52844.169 24/11/13,02:06:12,11,08,1, 11.9,1,1, 11.885, 10403.439, 461.967, 52844.159 24/11/13,02:06:12,12,08,1, 11.9,1,1, 11.885, 10403.464, 461.979, 52844.211 24/11/13,02:06:12,13,08,1, 11.9,1,1, 11.885, 10403.489, 461.974, 52844.097 24/11/13,02:06:12,14,08,1, 11.9,1,1, 11.885, 10403.483, 462.009, 52844.131 24/11/13,02:06:12,15,08,1, 11.9,1,1, 11.885, 10403.488, 462.015, 52844.110 24/11/13,02:06:12,16,08,1, 11.9,1,1, 11.885, 10403.497, 462.011, 52844.116 24/11/13,02:06:12,17,08,1, 11.9,1,1, 11.885, 10403.507, 462.016, 52844.116 24/11/13,02:06:12,18,08,1, 11.9,1,1, 11.885, 10403.495, 462.025, 52844.160 24/11/13,02:06:12,19,08,1, 11.9,1,1, 11.885, 10403.494, 462.046, 52844.135 24/11/13,02:06:13,00,08,1, 11.8,1,1, 11.881, 10403.492, 462.046, 52844.135 24/11/13,02:06:13,01,08,1, 11.8,1,1, 11.881, 10403.522, 462.069, 52844.128 24/11/13,02:06:13,02,08,1, 11.8,1,1, 11.881, 10403.518, 462.102, 52844.140 24/11/13,02:06:13,03,08,1, 11.8,1,1, 11.881, 10403.534, 462.077, 52844.080 24/11/13,02:06:13,04,08,1, 11.8,1,1, 11.881, 10403.558, 462.109, 52844.144 24/11/13,02:06:13,05,08,1, 11.8,1,1, 11.881, 10403.547, 462.119, 52844.100 24/11/13,02:06:13,06,08,1, 11.8,1,1, 11.881, 10403.546, 462.147, 52844.077 24/11/13,02:06:13,07,08,1, 11.8,1,1, 11.881, 10403.587, 462.145, 52844.090 24/11/13,02:06:13,08,08,1, 11.8,1,1, 11.881, 10403.581, 462.145, 52844.068 24/11/13,02:06:13,09,08,1, 11.8,1,1, 11.881, 10403.573, 462.158, 52844.098 24/11/13,02:06:13,10,08,1, 11.8,1,1, 11.881, 10403.590, 462.185, 52844.078 24/11/13,02:06:13,11,08,1, 11.8,1,1, 11.881, 10403.609, 462.174, 52844.068 24/11/13,02:06:13,12,08,1, 11.8,1,1, 11.881, 10403.617, 462.173, 52844.099 24/11/13,02:06:13,13,08,1, 11.8,1,1, 11.881, 10403.611, 462.215, 52844.066 24/11/13,02:06:13,14,08,1, 11.8,1,1, 11.881, 10403.617, 462.193, 52844.066 24/11/13,02:06:13,15,08,1, 11.8,1,1, 11.881, 10403.611, 462.222, 52844.119 24/11/13,02:06:13,16,08,1, 11.8,1,1, 11.881, 10403.623, 462.215, 52844.054 24/11/13,02:06:13,17,08,1, 11.8,1,1, 11.881, 10403.632, 462.214, 52844.073 24/11/13,02:06:13,18,08,1, 11.8,1,1, 11.881, 10403.642, 462.234, 52844.131 24/11/13,02:06:13,19,08,1, 11.8,1,1, 11.881, 10403.638, 462.223, 52844.046 24/11/13,02:06:14,00,07,1, 11.9,1,1, 11.881, 10403.634, 462.223, 52844.046 24/11/13,02:06:14,01,07,1, 11.9,1,1, 11.881, 10403.646, 462.251, 52844.042 24/11/13,02:06:14,02,07,1, 11.9,1,1, 11.881, 10403.654, 462.248, 52844.008 24/11/13,02:06:14,03,07,1, 11.9,1,1, 11.881, 10403.671, 462.253, 52843.998 24/11/13,02:06:14,04,07,1, 11.9,1,1, 11.881, 10403.659, 462.263, 52844.051 24/11/13,02:06:14,05,07,1, 11.9,1,1, 11.881, 10403.694, 462.282, 52844.017 24/11/13,02:06:14,06,07,1, 11.9,1,1, 11.881, 10403.705, 462.301, 52843.992 24/11/13,02:06:14,07,07,1, 11.9,1,1, 11.881, 10403.697, 462.324, 52844.054 24/11/13,02:06:14,08,07,1, 11.9,1,1, 11.881, 10403.708, 462.302, 52844.037 24/11/13,02:06:14,09,07,1, 11.9,1,1, 11.881, 10403.715, 462.329, 52844.016 24/11/13,02:06:14,10,07,1, 11.9,1,1, 11.881, 10403.701, 462.307, 52844.028 24/11/13,02:06:14,11,07,1, 11.9,1,1, 11.881, 10403.712, 462.352, 52844.011 24/11/13,02:06:14,12,07,1, 11.9,1,1, 11.881, 10403.739, 462.322, 52844.048 24/11/13,02:06:14,13,07,1, 11.9,1,1, 11.881, 10403.715, 462.349, 52843.999 24/11/13,02:06:14,14,07,1, 11.9,1,1, 11.881, 10403.737, 462.336, 52844.024 24/11/13,02:06:14,15,07,1, 11.9,1,1, 11.881, 10403.745, 462.348, 52843.980 24/11/13,02:06:14,16,07,1, 11.9,1,1, 11.881, 10403.766, 462.379, 52844.054 24/11/13,02:06:14,17,07,1, 11.9,1,1, 11.881, 10403.750, 462.363, 52843.978 24/11/13,02:06:14,18,07,1, 11.9,1,1, 11.881, 10403.774, 462.401, 52844.024 24/11/13,02:06:14,19,07,1, 11.9,1,1, 11.881, 10403.781, 462.383, 52843.956 24/11/13,02:06:15,00,08,1, 11.9,1,1, 11.884, 10403.776, 462.383, 52843.956 24/11/13,02:06:15,01,08,1, 11.9,1,1, 11.884, 10403.782, 462.401, 52844.003 24/11/13,02:06:15,02,08,1, 11.9,1,1, 11.884, 10403.779, 462.425, 52843.996 24/11/13,02:06:15,03,08,1, 11.9,1,1, 11.884, 10403.792, 462.405, 52843.942 24/11/13,02:06:15,04,08,1, 11.9,1,1, 11.884, 10403.784, 462.406, 52843.982 24/11/13,02:06:15,05,08,1, 11.9,1,1, 11.884, 10403.808, 462.422, 52843.928 24/11/13,02:06:15,06,08,1, 11.9,1,1, 11.884, 10403.808, 462.406, 52843.914 24/11/13,02:06:15,07,08,1, 11.9,1,1, 11.884, 10403.791, 462.430, 52843.982 24/11/13,02:06:15,08,08,1, 11.9,1,1, 11.884, 10403.811, 462.407, 52843.942 24/11/13,02:06:15,09,08,1, 11.9,1,1, 11.884, 10403.803, 462.426, 52843.960 24/11/13,02:06:15,10,08,1, 11.9,1,1, 11.884, 10403.824, 462.436, 52843.914 24/11/13,02:06:15,11,08,1, 11.9,1,1, 11.884, 10403.813, 462.418, 52843.881 24/11/13,02:06:15,12,08,1, 11.9,1,1, 11.884, 10403.808, 462.465, 52844.012 24/11/13,02:06:15,13,08,1, 11.9,1,1, 11.884, 10403.843, 462.471, 52843.954 24/11/13,02:06:15,14,08,1, 11.9,1,1, 11.884, 10403.841, 462.458, 52843.973 24/11/13,02:06:15,15,08,1, 11.9,1,1, 11.884, 10403.836, 462.467, 52843.915 24/11/13,02:06:15,16,08,1, 11.9,1,1, 11.884, 10403.849, 462.479, 52843.954 24/11/13,02:06:15,17,08,1, 11.9,1,1, 11.884, 10403.869, 462.476, 52843.951 24/11/13,02:06:15,18,08,1, 11.9,1,1, 11.884, 10403.878, 462.478, 52843.826 24/11/13,02:06:15,19,08,1, 11.9,1,1, 11.884, 10403.862, 462.462, 52843.881 24/11/13,02:06:16,00,08,1, 11.9,1,1, 11.885, 10403.860, 462.462, 52843.881 24/11/13,02:06:16,01,08,1, 11.9,1,1, 11.885, 10403.846, 462.498, 52843.946 24/11/13,02:06:16,02,08,1, 11.9,1,1, 11.885, 10403.871, 462.464, 52843.876 24/11/13,02:06:16,03,08,1, 11.9,1,1, 11.885, 10403.877, 462.505, 52843.878 24/11/13,02:06:16,04,08,1, 11.9,1,1, 11.885, 10403.870, 462.473, 52843.916 24/11/13,02:06:16,05,08,1, 11.9,1,1, 11.885, 10403.912, 462.491, 52843.844 24/11/13,02:06:16,06,08,1, 11.9,1,1, 11.885, 10403.881, 462.483, 52843.851 24/11/13,02:06:16,07,08,1, 11.9,1,1, 11.885, 10403.901, 462.511, 52843.857 24/11/13,02:06:16,08,08,1, 11.9,1,1, 11.885, 10403.912, 462.495, 52843.838 24/11/13,02:06:16,09,08,1, 11.9,1,1, 11.885, 10403.877, 462.496, 52843.855 24/11/13,02:06:16,10,08,1, 11.9,1,1, 11.885, 10403.929, 462.494, 52843.827 24/11/13,02:06:16,11,08,1, 11.9,1,1, 11.885, 10403.871, 462.508, 52843.862 24/11/13,02:06:16,12,08,1, 11.9,1,1, 11.885, 10403.878, 462.547, 52843.928 24/11/13,02:06:16,13,08,1, 11.9,1,1, 11.885, 10403.898, 462.525, 52843.901 24/11/13,02:06:16,14,08,1, 11.9,1,1, 11.885, 10403.913, 462.521, 52843.860 24/11/13,02:06:16,15,08,1, 11.9,1,1, 11.885, 10403.920, 462.517, 52843.790 24/11/13,02:06:16,16,08,1, 11.9,1,1, 11.885, 10403.948, 462.509, 52843.832 24/11/13,02:06:16,17,08,1, 11.9,1,1, 11.885, 10403.934, 462.505, 52843.796 24/11/13,02:06:16,18,08,1, 11.9,1,1, 11.885, 10403.948, 462.504, 52843.789 24/11/13,02:06:16,19,08,1, 11.9,1,1, 11.885, 10403.941, 462.545, 52843.796 24/11/13,02:06:17,00,08,1, 11.9,1,1, 11.885, 10403.935, 462.545, 52843.796 24/11/13,02:06:17,01,08,1, 11.9,1,1, 11.885, 10403.962, 462.531, 52843.834 24/11/13,02:06:17,02,08,1, 11.9,1,1, 11.885, 10403.998, 462.523, 52843.699 24/11/13,02:06:17,03,08,1, 11.9,1,1, 11.885, 10403.952, 462.537, 52843.818 24/11/13,02:06:17,04,08,1, 11.9,1,1, 11.885, 10403.979, 462.535, 52843.856 24/11/13,02:06:17,05,08,1, 11.9,1,1, 11.885, 10403.979, 462.548, 52843.811 24/11/13,02:06:17,06,08,1, 11.9,1,1, 11.885, 10403.964, 462.528, 52843.788 24/11/13,02:06:17,07,08,1, 11.9,1,1, 11.885, 10404.030, 462.541, 52843.755 24/11/13,02:06:17,08,08,1, 11.9,1,1, 11.885, 10404.019, 462.579, 52843.807 24/11/13,02:06:17,09,08,1, 11.9,1,1, 11.885, 10404.021, 462.570, 52843.740 24/11/13,02:06:17,10,08,1, 11.9,1,1, 11.885, 10404.031, 462.588, 52843.819 24/11/13,02:06:17,11,08,1, 11.9,1,1, 11.885, 10404.030, 462.553, 52843.788 24/11/13,02:06:17,12,08,1, 11.9,1,1, 11.885, 10404.034, 462.553, 52843.691 24/11/13,02:06:17,13,08,1, 11.9,1,1, 11.885, 10404.038, 462.549, 52843.754 24/11/13,02:06:17,14,08,1, 11.9,1,1, 11.885, 10404.038, 462.562, 52843.686 24/11/13,02:06:17,15,08,1, 11.9,1,1, 11.885, 10404.028, 462.571, 52843.771 24/11/13,02:06:17,16,08,1, 11.9,1,1, 11.885, 10404.053, 462.564, 52843.710 24/11/13,02:06:17,17,08,1, 11.9,1,1, 11.885, 10404.081, 462.604, 52843.717 24/11/13,02:06:17,18,08,1, 11.9,1,1, 11.885, 10404.088, 462.571, 52843.696 24/11/13,02:06:17,19,08,1, 11.9,1,1, 11.885, 10404.078, 462.610, 52843.714 24/11/13,02:06:18,00,09,1, 11.9,1,1, 11.881, 10404.077, 462.610, 52843.714 24/11/13,02:06:18,01,09,1, 11.9,1,1, 11.881, 10404.076, 462.595, 52843.707 24/11/13,02:06:18,02,09,1, 11.9,1,1, 11.881, 10404.088, 462.605, 52843.729 24/11/13,02:06:18,03,09,1, 11.9,1,1, 11.881, 10404.096, 462.566, 52843.664 24/11/13,02:06:18,04,09,1, 11.9,1,1, 11.881, 10404.115, 462.607, 52843.667 24/11/13,02:06:18,05,09,1, 11.9,1,1, 11.881, 10404.100, 462.586, 52843.679 24/11/13,02:06:18,06,09,1, 11.9,1,1, 11.881, 10404.106, 462.593, 52843.664 24/11/13,02:06:18,07,09,1, 11.9,1,1, 11.881, 10404.130, 462.576, 52843.634 24/11/13,02:06:18,08,09,1, 11.9,1,1, 11.881, 10404.120, 462.600, 52843.701 24/11/13,02:06:18,09,09,1, 11.9,1,1, 11.881, 10404.142, 462.592, 52843.625 24/11/13,02:06:18,10,09,1, 11.9,1,1, 11.881, 10404.112, 462.593, 52843.611 24/11/13,02:06:18,11,09,1, 11.9,1,1, 11.881, 10404.135, 462.616, 52843.638 24/11/13,02:06:18,12,09,1, 11.9,1,1, 11.881, 10404.137, 462.607, 52843.619 24/11/13,02:06:18,13,09,1, 11.9,1,1, 11.881, 10404.131, 462.614, 52843.618 24/11/13,02:06:18,14,09,1, 11.9,1,1, 11.881, 10404.143, 462.612, 52843.613 24/11/13,02:06:18,15,09,1, 11.9,1,1, 11.881, 10404.130, 462.633, 52843.618 24/11/13,02:06:18,16,09,1, 11.9,1,1, 11.881, 10404.172, 462.627, 52843.678 24/11/13,02:06:18,17,09,1, 11.9,1,1, 11.881, 10404.154, 462.599, 52843.562 24/11/13,02:06:18,18,09,1, 11.9,1,1, 11.881, 10404.168, 462.627, 52843.592 24/11/13,02:06:18,19,09,1, 11.9,1,1, 11.881, 10404.158, 462.607, 52843.550 24/11/13,02:06:19,00,08,1, 11.9,1,1, 11.884, 10404.152, 462.607, 52843.550 24/11/13,02:06:19,01,08,1, 11.9,1,1, 11.884, 10404.181, 462.624, 52843.543 24/11/13,02:06:19,02,08,1, 11.9,1,1, 11.884, 10404.194, 462.630, 52843.535 24/11/13,02:06:19,03,08,1, 11.9,1,1, 11.884, 10404.192, 462.648, 52843.627 24/11/13,02:06:19,04,08,1, 11.9,1,1, 11.884, 10404.205, 462.627, 52843.554 24/11/13,02:06:19,05,08,1, 11.9,1,1, 11.884, 10404.177, 462.647, 52843.631 24/11/13,02:06:19,06,08,1, 11.9,1,1, 11.884, 10404.190, 462.586, 52843.554 24/11/13,02:06:19,07,08,1, 11.9,1,1, 11.884, 10404.216, 462.628, 52843.541 24/11/13,02:06:19,08,08,1, 11.9,1,1, 11.884, 10404.222, 462.597, 52843.535 24/11/13,02:06:19,09,08,1, 11.9,1,1, 11.884, 10404.223, 462.629, 52843.542 24/11/13,02:06:19,10,08,1, 11.9,1,1, 11.884, 10404.223, 462.623, 52843.532 24/11/13,02:06:19,11,08,1, 11.9,1,1, 11.884, 10404.226, 462.650, 52843.496 24/11/13,02:06:19,12,08,1, 11.9,1,1, 11.884, 10404.203, 462.628, 52843.538 24/11/13,02:06:19,13,08,1, 11.9,1,1, 11.884, 10404.234, 462.632, 52843.500 24/11/13,02:06:19,14,08,1, 11.9,1,1, 11.884, 10404.219, 462.657, 52843.539 24/11/13,02:06:19,15,08,1, 11.9,1,1, 11.884, 10404.241, 462.641, 52843.461 24/11/13,02:06:19,16,08,1, 11.9,1,1, 11.884, 10404.227, 462.643, 52843.513 24/11/13,02:06:19,17,08,1, 11.9,1,1, 11.884, 10404.235, 462.651, 52843.561 24/11/13,02:06:19,18,08,1, 11.9,1,1, 11.884, 10404.239, 462.658, 52843.571 24/11/13,02:06:19,19,08,1, 11.9,1,1, 11.884, 10404.258, 462.646, 52843.495 24/11/13,02:06:20,00,09,1, 11.9,1,1, 11.881, 10404.252, 462.646, 52843.495 24/11/13,02:06:20,01,09,1, 11.9,1,1, 11.881, 10404.252, 462.678, 52843.515 24/11/13,02:06:20,02,09,1, 11.9,1,1, 11.881, 10404.278, 462.671, 52843.461 24/11/13,02:06:20,03,09,1, 11.9,1,1, 11.881, 10404.267, 462.690, 52843.407 24/11/13,02:06:20,04,09,1, 11.9,1,1, 11.881, 10404.261, 462.676, 52843.435 24/11/13,02:06:20,05,09,1, 11.9,1,1, 11.881, 10404.288, 462.683, 52843.473 24/11/13,02:06:20,06,09,1, 11.9,1,1, 11.881, 10404.252, 462.668, 52843.513 24/11/13,02:06:20,07,09,1, 11.9,1,1, 11.881, 10404.289, 462.668, 52843.405 24/11/13,02:06:20,08,09,1, 11.9,1,1, 11.881, 10404.257, 462.672, 52843.501 24/11/13,02:06:20,09,09,1, 11.9,1,1, 11.881, 10404.279, 462.676, 52843.466 24/11/13,02:06:20,10,09,1, 11.9,1,1, 11.881, 10404.272, 462.703, 52843.520 24/11/13,02:06:20,11,09,1, 11.9,1,1, 11.881, 10404.280, 462.677, 52843.436 24/11/13,02:06:20,12,09,1, 11.9,1,1, 11.881, 10404.295, 462.703, 52843.505 24/11/13,02:06:20,13,09,1, 11.9,1,1, 11.881, 10404.289, 462.702, 52843.397 24/11/13,02:06:20,14,09,1, 11.9,1,1, 11.881, 10404.298, 462.703, 52843.414 24/11/13,02:06:20,15,09,1, 11.9,1,1, 11.881, 10404.299, 462.689, 52843.451 24/11/13,02:06:20,16,09,1, 11.9,1,1, 11.881, 10404.301, 462.696, 52843.407 24/11/13,02:06:20,17,09,1, 11.9,1,1, 11.881, 10404.337, 462.722, 52843.416 24/11/13,02:06:20,18,09,1, 11.9,1,1, 11.881, 10404.296, 462.685, 52843.411 24/11/13,02:06:20,19,09,1, 11.9,1,1, 11.881, 10404.310, 462.715, 52843.453 24/11/13,02:06:21,00,09,1, 11.9,1,1, 11.883, 10404.302, 462.715, 52843.453 24/11/13,02:06:21,01,09,1, 11.9,1,1, 11.883, 10404.343, 462.704, 52843.463 24/11/13,02:06:21,02,09,1, 11.9,1,1, 11.883, 10404.339, 462.737, 52843.454 24/11/13,02:06:21,03,09,1, 11.9,1,1, 11.883, 10404.335, 462.733, 52843.461 24/11/13,02:06:21,04,09,1, 11.9,1,1, 11.883, 10404.323, 462.736, 52843.488 24/11/13,02:06:21,05,09,1, 11.9,1,1, 11.883, 10404.351, 462.762, 52843.386 24/11/13,02:06:21,06,09,1, 11.9,1,1, 11.883, 10404.357, 462.746, 52843.396 24/11/13,02:06:21,07,09,1, 11.9,1,1, 11.883, 10404.321, 462.758, 52843.346 24/11/13,02:06:21,08,09,1, 11.9,1,1, 11.883, 10404.370, 462.731, 52843.357 24/11/13,02:06:21,09,09,1, 11.9,1,1, 11.883, 10404.383, 462.756, 52843.387 24/11/13,02:06:21,10,09,1, 11.9,1,1, 11.883, 10404.362, 462.767, 52843.366 24/11/13,02:06:21,11,09,1, 11.9,1,1, 11.883, 10404.379, 462.751, 52843.365 24/11/13,02:06:21,12,09,1, 11.9,1,1, 11.883, 10404.381, 462.788, 52843.365 24/11/13,02:06:21,13,09,1, 11.9,1,1, 11.883, 10404.419, 462.774, 52843.375 24/11/13,02:06:21,14,09,1, 11.9,1,1, 11.883, 10404.433, 462.774, 52843.379 24/11/13,02:06:21,15,09,1, 11.9,1,1, 11.883, 10404.424, 462.791, 52843.424 24/11/13,02:06:21,16,09,1, 11.9,1,1, 11.883, 10404.447, 462.782, 52843.352 24/11/13,02:06:21,17,09,1, 11.9,1,1, 11.883, 10404.440, 462.807, 52843.322 24/11/13,02:06:21,18,09,1, 11.9,1,1, 11.883, 10404.432, 462.790, 52843.298 24/11/13,02:06:21,19,09,1, 11.9,1,1, 11.883, 10404.437, 462.810, 52843.353 24/11/13,02:06:22,00,09,1, 12.0,1,1, 11.884, 10404.435, 462.810, 52843.353 24/11/13,02:06:22,01,09,1, 12.0,1,1, 11.884, 10404.457, 462.814, 52843.338 24/11/13,02:06:22,02,09,1, 12.0,1,1, 11.884, 10404.458, 462.832, 52843.370 24/11/13,02:06:22,03,09,1, 12.0,1,1, 11.884, 10404.450, 462.812, 52843.384 24/11/13,02:06:22,04,09,1, 12.0,1,1, 11.884, 10404.474, 462.819, 52843.344 24/11/13,02:06:22,05,09,1, 12.0,1,1, 11.884, 10404.469, 462.827, 52843.365 24/11/13,02:06:22,06,09,1, 12.0,1,1, 11.884, 10404.497, 462.813, 52843.307 24/11/13,02:06:22,07,09,1, 12.0,1,1, 11.884, 10404.490, 462.844, 52843.314 24/11/13,02:06:22,08,09,1, 12.0,1,1, 11.884, 10404.512, 462.835, 52843.329 24/11/13,02:06:22,09,09,1, 12.0,1,1, 11.884, 10404.499, 462.843, 52843.321 24/11/13,02:06:22,10,09,1, 12.0,1,1, 11.884, 10404.517, 462.851, 52843.287 24/11/13,02:06:22,11,09,1, 12.0,1,1, 11.884, 10404.524, 462.860, 52843.299 24/11/13,02:06:22,12,09,1, 12.0,1,1, 11.884, 10404.540, 462.835, 52843.311 24/11/13,02:06:22,13,09,1, 12.0,1,1, 11.884, 10404.531, 462.866, 52843.289 24/11/13,02:06:22,14,09,1, 12.0,1,1, 11.884, 10404.524, 462.861, 52843.239 24/11/13,02:06:22,15,09,1, 12.0,1,1, 11.884, 10404.545, 462.858, 52843.240 24/11/13,02:06:22,16,09,1, 12.0,1,1, 11.884, 10404.558, 462.871, 52843.237 24/11/13,02:06:22,17,09,1, 12.0,1,1, 11.884, 10404.545, 462.877, 52843.301 24/11/13,02:06:22,18,09,1, 12.0,1,1, 11.884, 10404.554, 462.901, 52843.229 24/11/13,02:06:22,19,09,1, 12.0,1,1, 11.884, 10404.585, 462.880, 52843.226 24/11/13,02:06:23,00,09,1, 11.9,1,1, 11.881, 10404.577, 462.880, 52843.226 24/11/13,02:06:23,01,09,1, 11.9,1,1, 11.881, 10404.586, 462.882, 52843.272 24/11/13,02:06:23,02,09,1, 11.9,1,1, 11.881, 10404.586, 462.889, 52843.239 24/11/13,02:06:23,03,09,1, 11.9,1,1, 11.881, 10404.579, 462.867, 52843.244 24/11/13,02:06:23,04,09,1, 11.9,1,1, 11.881, 10404.593, 462.861, 52843.258 24/11/13,02:06:23,05,09,1, 11.9,1,1, 11.881, 10404.602, 462.898, 52843.223 24/11/13,02:06:23,06,09,1, 11.9,1,1, 11.881, 10404.598, 462.915, 52843.226 24/11/13,02:06:23,07,09,1, 11.9,1,1, 11.881, 10404.602, 462.902, 52843.261 24/11/13,02:06:23,08,09,1, 11.9,1,1, 11.881, 10404.610, 462.922, 52843.284 24/11/13,02:06:23,09,09,1, 11.9,1,1, 11.881, 10404.630, 462.924, 52843.239 24/11/13,02:06:23,10,09,1, 11.9,1,1, 11.881, 10404.659, 462.935, 52843.197 24/11/13,02:06:23,11,09,1, 11.9,1,1, 11.881, 10404.640, 462.928, 52843.239 24/11/13,02:06:23,12,09,1, 11.9,1,1, 11.881, 10404.635, 462.932, 52843.204 24/11/13,02:06:23,13,09,1, 11.9,1,1, 11.881, 10404.656, 462.914, 52843.174 24/11/13,02:06:23,14,09,1, 11.9,1,1, 11.881, 10404.653, 462.956, 52843.237 24/11/13,02:06:23,15,09,1, 11.9,1,1, 11.881, 10404.660, 462.933, 52843.243 24/11/13,02:06:23,16,09,1, 11.9,1,1, 11.881, 10404.686, 462.957, 52843.183 24/11/13,02:06:23,17,09,1, 11.9,1,1, 11.881, 10404.712, 462.974, 52843.178 24/11/13,02:06:23,18,09,1, 11.9,1,1, 11.881, 10404.676, 462.979, 52843.185 24/11/13,02:06:23,19,09,1, 11.9,1,1, 11.881, 10404.666, 462.992, 52843.222 24/11/13,02:06:24,00,08,1, 11.9,1,1, 11.889, 10404.661, 462.992, 52843.222 24/11/13,02:06:24,01,08,1, 11.9,1,1, 11.889, 10404.695, 463.015, 52843.177 24/11/13,02:06:24,02,08,1, 11.9,1,1, 11.889, 10404.721, 463.033, 52843.199 24/11/13,02:06:24,03,08,1, 11.9,1,1, 11.889, 10404.707, 463.013, 52843.129 24/11/13,02:06:24,04,08,1, 11.9,1,1, 11.889, 10404.713, 463.015, 52843.206 24/11/13,02:06:24,05,08,1, 11.9,1,1, 11.889, 10404.760, 463.005, 52843.148 24/11/13,02:06:24,06,08,1, 11.9,1,1, 11.889, 10404.764, 463.020, 52843.216 24/11/13,02:06:24,07,08,1, 11.9,1,1, 11.889, 10404.765, 463.026, 52843.205 24/11/13,02:06:24,08,08,1, 11.9,1,1, 11.889, 10404.758, 463.027, 52843.209 24/11/13,02:06:24,09,08,1, 11.9,1,1, 11.889, 10404.784, 463.062, 52843.186 24/11/13,02:06:24,10,08,1, 11.9,1,1, 11.889, 10404.777, 463.060, 52843.230 24/11/13,02:06:24,11,08,1, 11.9,1,1, 11.889, 10404.748, 463.068, 52843.148 24/11/13,02:06:24,12,08,1, 11.9,1,1, 11.889, 10404.801, 463.064, 52843.090 24/11/13,02:06:24,13,08,1, 11.9,1,1, 11.889, 10404.798, 463.085, 52843.181 24/11/13,02:06:24,14,08,1, 11.9,1,1, 11.889, 10404.821, 463.073, 52843.108 24/11/13,02:06:24,15,08,1, 11.9,1,1, 11.889, 10404.799, 463.055, 52842.966 24/11/13,02:06:24,16,08,1, 11.9,1,1, 11.889, 10404.782, 463.092, 52843.235 24/11/13,02:06:24,17,08,1, 11.9,1,1, 11.889, 10404.813, 463.090, 52843.193 24/11/13,02:06:24,18,08,1, 11.9,1,1, 11.889, 10404.809, 463.101, 52843.155 24/11/13,02:06:24,19,08,1, 11.9,1,1, 11.889, 10404.849, 463.104, 52843.098 24/11/13,02:06:25,00,09,1, 11.9,1,1, 11.881, 10404.844, 463.104, 52843.098 24/11/13,02:06:25,01,09,1, 11.9,1,1, 11.881, 10404.852, 463.118, 52843.061 24/11/13,02:06:25,02,09,1, 11.9,1,1, 11.881, 10404.859, 463.132, 52843.121 24/11/13,02:06:25,03,09,1, 11.9,1,1, 11.881, 10404.846, 463.140, 52843.214 24/11/13,02:06:25,04,09,1, 11.9,1,1, 11.881, 10404.869, 463.137, 52843.119 24/11/13,02:06:25,05,09,1, 11.9,1,1, 11.881, 10404.874, 463.120, 52843.103 24/11/13,02:06:25,06,09,1, 11.9,1,1, 11.881, 10404.869, 463.188, 52843.104 24/11/13,02:06:25,07,09,1, 11.9,1,1, 11.881, 10404.903, 463.172, 52843.104 24/11/13,02:06:25,08,09,1, 11.9,1,1, 11.881, 10404.896, 463.210, 52843.118 24/11/13,02:06:25,09,09,1, 11.9,1,1, 11.881, 10404.920, 463.178, 52843.081 24/11/13,02:06:25,10,09,1, 11.9,1,1, 11.881, 10404.920, 463.212, 52843.033 24/11/13,02:06:25,11,09,1, 11.9,1,1, 11.881, 10404.929, 463.219, 52843.116 24/11/13,02:06:25,12,09,1, 11.9,1,1, 11.881, 10404.927, 463.187, 52842.902 24/11/13,02:06:25,13,09,1, 11.9,1,1, 11.881, 10404.944, 463.240, 52843.011 24/11/13,02:06:25,14,09,1, 11.9,1,1, 11.881, 10404.974, 463.229, 52843.005 24/11/13,02:06:25,15,09,1, 11.9,1,1, 11.881, 10404.964, 463.225, 52843.044 24/11/13,02:06:25,16,09,1, 11.9,1,1, 11.881, 10404.949, 463.229, 52843.101 24/11/13,02:06:25,17,09,1, 11.9,1,1, 11.881, 10404.970, 463.251, 52843.078 24/11/13,02:06:25,18,09,1, 11.9,1,1, 11.881, 10404.975, 463.233, 52843.065 24/11/13,02:06:25,19,09,1, 11.9,1,1, 11.881, 10404.966, 463.244, 52843.037 24/11/13,02:06:26,00,09,1, 11.9,1,1, 11.887, 10404.961, 463.244, 52843.037 24/11/13,02:06:26,01,09,1, 11.9,1,1, 11.887, 10405.011, 463.243, 52843.051 24/11/13,02:06:26,02,09,1, 11.9,1,1, 11.887, 10404.997, 463.295, 52843.073 24/11/13,02:06:26,03,09,1, 11.9,1,1, 11.887, 10405.011, 463.258, 52843.075 24/11/13,02:06:26,04,09,1, 11.9,1,1, 11.887, 10405.015, 463.293, 52843.065 24/11/13,02:06:26,05,09,1, 11.9,1,1, 11.887, 10405.021, 463.282, 52843.000 24/11/13,02:06:26,06,09,1, 11.9,1,1, 11.887, 10405.047, 463.299, 52843.009 24/11/13,02:06:26,07,09,1, 11.9,1,1, 11.887, 10405.040, 463.331, 52843.066 24/11/13,02:06:26,08,09,1, 11.9,1,1, 11.887, 10405.064, 463.311, 52843.065 24/11/13,02:06:26,09,09,1, 11.9,1,1, 11.887, 10405.077, 463.311, 52843.044 24/11/13,02:06:26,10,09,1, 11.9,1,1, 11.887, 10405.071, 463.340, 52843.085 24/11/13,02:06:26,11,09,1, 11.9,1,1, 11.887, 10405.085, 463.350, 52843.002 24/11/13,02:06:26,12,09,1, 11.9,1,1, 11.887, 10405.103, 463.348, 52842.993 24/11/13,02:06:26,13,09,1, 11.9,1,1, 11.887, 10405.111, 463.368, 52842.979 24/11/13,02:06:26,14,09,1, 11.9,1,1, 11.887, 10405.122, 463.368, 52842.979 24/11/13,02:06:26,15,09,1, 11.9,1,1, 11.887, 10405.129, 463.394, 52843.015 24/11/13,02:06:26,16,09,1, 11.9,1,1, 11.887, 10405.133, 463.412, 52843.043 24/11/13,02:06:26,17,09,1, 11.9,1,1, 11.887, 10405.097, 463.398, 52843.032 24/11/13,02:06:26,18,09,1, 11.9,1,1, 11.887, 10405.126, 463.401, 52843.057 24/11/13,02:06:26,19,09,1, 11.9,1,1, 11.887, 10405.149, 463.387, 52843.026 24/11/13,02:06:27,00,09,1, 11.8,1,1, 11.885, 10405.145, 463.387, 52843.026 24/11/13,02:06:27,01,09,1, 11.8,1,1, 11.885, 10405.151, 463.425, 52843.046 24/11/13,02:06:27,02,09,1, 11.8,1,1, 11.885, 10405.174, 463.410, 52843.015 24/11/13,02:06:27,03,09,1, 11.8,1,1, 11.885, 10405.187, 463.417, 52843.029 24/11/13,02:06:27,04,09,1, 11.8,1,1, 11.885, 10405.191, 463.430, 52843.009 24/11/13,02:06:27,05,09,1, 11.8,1,1, 11.885, 10405.205, 463.447, 52843.047 24/11/13,02:06:27,06,09,1, 11.8,1,1, 11.885, 10405.209, 463.453, 52842.980 24/11/13,02:06:27,07,09,1, 11.8,1,1, 11.885, 10405.234, 463.485, 52843.052 24/11/13,02:06:27,08,09,1, 11.8,1,1, 11.885, 10405.247, 463.481, 52843.011 24/11/13,02:06:27,09,09,1, 11.8,1,1, 11.885, 10405.256, 463.482, 52842.971 24/11/13,02:06:27,10,09,1, 11.8,1,1, 11.885, 10405.246, 463.494, 52843.025 24/11/13,02:06:27,11,09,1, 11.8,1,1, 11.885, 10405.279, 463.500, 52843.071 24/11/13,02:06:27,12,09,1, 11.8,1,1, 11.885, 10405.276, 463.530, 52843.000 24/11/13,02:06:27,13,09,1, 11.8,1,1, 11.885, 10405.278, 463.498, 52843.004 24/11/13,02:06:27,14,09,1, 11.8,1,1, 11.885, 10405.292, 463.520, 52842.951 24/11/13,02:06:27,15,09,1, 11.8,1,1, 11.885, 10405.290, 463.531, 52843.001 24/11/13,02:06:27,16,09,1, 11.8,1,1, 11.885, 10405.320, 463.551, 52842.966 24/11/13,02:06:27,17,09,1, 11.8,1,1, 11.885, 10405.307, 463.564, 52843.018 24/11/13,02:06:27,18,09,1, 11.8,1,1, 11.885, 10405.325, 463.564, 52843.037 24/11/13,02:06:27,19,09,1, 11.8,1,1, 11.885, 10405.328, 463.602, 52842.984 24/11/13,02:06:28,00,09,1, 11.8,1,1, 11.884, 10405.320, 463.602, 52842.984 24/11/13,02:06:28,01,09,1, 11.8,1,1, 11.884, 10405.376, 463.630, 52843.000 24/11/13,02:06:28,02,09,1, 11.8,1,1, 11.884, 10405.383, 463.615, 52843.018 24/11/13,02:06:28,03,09,1, 11.8,1,1, 11.884, 10405.390, 463.625, 52842.969 24/11/13,02:06:28,04,09,1, 11.8,1,1, 11.884, 10405.382, 463.621, 52842.992 24/11/13,02:06:28,05,09,1, 11.8,1,1, 11.884, 10405.385, 463.619, 52842.923 24/11/13,02:06:28,06,09,1, 11.8,1,1, 11.884, 10405.401, 463.662, 52842.916 24/11/13,02:06:28,07,09,1, 11.8,1,1, 11.884, 10405.402, 463.639, 52842.933 24/11/13,02:06:28,08,09,1, 11.8,1,1, 11.884, 10405.441, 463.662, 52843.026 24/11/13,02:06:28,09,09,1, 11.8,1,1, 11.884, 10405.438, 463.654, 52842.897 24/11/13,02:06:28,10,09,1, 11.8,1,1, 11.884, 10405.471, 463.682, 52842.949 24/11/13,02:06:28,11,09,1, 11.8,1,1, 11.884, 10405.459, 463.699, 52842.983 24/11/13,02:06:28,12,09,1, 11.8,1,1, 11.884, 10405.495, 463.695, 52842.929 24/11/13,02:06:28,13,09,1, 11.8,1,1, 11.884, 10405.490, 463.705, 52842.957 24/11/13,02:06:28,14,09,1, 11.8,1,1, 11.884, 10405.504, 463.707, 52842.919 24/11/13,02:06:28,15,09,1, 11.8,1,1, 11.884, 10405.471, 463.732, 52843.075 24/11/13,02:06:28,16,09,1, 11.8,1,1, 11.884, 10405.467, 463.721, 52842.906 24/11/13,02:06:28,17,09,1, 11.8,1,1, 11.884, 10405.497, 463.721, 52842.958 24/11/13,02:06:28,18,09,1, 11.8,1,1, 11.884, 10405.511, 463.734, 52842.920 24/11/13,02:06:28,19,09,1, 11.8,1,1, 11.884, 10405.521, 463.744, 52842.925 24/11/13,02:06:29,00,09,1, 11.9,1,1, 11.881, 10405.520, 463.744, 52842.925 24/11/13,02:06:29,01,09,1, 11.9,1,1, 11.881, 10405.539, 463.752, 52842.883 24/11/13,02:06:29,02,09,1, 11.9,1,1, 11.881, 10405.536, 463.775, 52842.871 24/11/13,02:06:29,03,09,1, 11.9,1,1, 11.881, 10405.539, 463.792, 52842.933 24/11/13,02:06:29,04,09,1, 11.9,1,1, 11.881, 10405.561, 463.787, 52842.923 24/11/13,02:06:29,05,09,1, 11.9,1,1, 11.881, 10405.573, 463.788, 52842.860 24/11/13,02:06:29,06,09,1, 11.9,1,1, 11.881, 10405.561, 463.798, 52842.921 24/11/13,02:06:29,07,09,1, 11.9,1,1, 11.881, 10405.575, 463.799, 52842.928 24/11/13,02:06:29,08,09,1, 11.9,1,1, 11.881, 10405.578, 463.813, 52842.933 24/11/13,02:06:29,09,09,1, 11.9,1,1, 11.881, 10405.569, 463.818, 52842.928 24/11/13,02:06:29,10,09,1, 11.9,1,1, 11.881, 10405.585, 463.844, 52842.888 24/11/13,02:06:29,11,09,1, 11.9,1,1, 11.881, 10405.608, 463.848, 52842.921 24/11/13,02:06:29,12,09,1, 11.9,1,1, 11.881, 10405.601, 463.855, 52842.846 24/11/13,02:06:29,13,09,1, 11.9,1,1, 11.881, 10405.618, 463.863, 52842.877 24/11/13,02:06:29,14,09,1, 11.9,1,1, 11.881, 10405.602, 463.863, 52842.905 24/11/13,02:06:29,15,09,1, 11.9,1,1, 11.881, 10405.622, 463.871, 52842.884 24/11/13,02:06:29,16,09,1, 11.9,1,1, 11.881, 10405.624, 463.850, 52842.881 24/11/13,02:06:29,17,09,1, 11.9,1,1, 11.881, 10405.617, 463.863, 52842.844 24/11/13,02:06:29,18,09,1, 11.9,1,1, 11.881, 10405.611, 463.873, 52842.869 24/11/13,02:06:29,19,09,1, 11.9,1,1, 11.881, 10405.651, 463.877, 52842.858 24/11/13,02:06:30,00,09,1, 11.9,1,1, 11.885, 10405.645, 463.877, 52842.858 24/11/13,02:06:30,01,09,1, 11.9,1,1, 11.885, 10405.656, 463.885, 52842.818 24/11/13,02:06:30,02,09,1, 11.9,1,1, 11.885, 10405.672, 463.905, 52842.851 24/11/13,02:06:30,03,09,1, 11.9,1,1, 11.885, 10405.645, 463.895, 52842.849 24/11/13,02:06:30,04,09,1, 11.9,1,1, 11.885, 10405.672, 463.910, 52842.855 24/11/13,02:06:30,05,09,1, 11.9,1,1, 11.885, 10405.699, 463.917, 52842.856 24/11/13,02:06:30,06,09,1, 11.9,1,1, 11.885, 10405.691, 463.917, 52842.801 24/11/13,02:06:30,07,09,1, 11.9,1,1, 11.885, 10405.694, 463.916, 52842.834 24/11/13,02:06:30,08,09,1, 11.9,1,1, 11.885, 10405.703, 463.908, 52842.831 24/11/13,02:06:30,09,09,1, 11.9,1,1, 11.885, 10405.720, 463.957, 52842.817 24/11/13,02:06:30,10,09,1, 11.9,1,1, 11.885, 10405.732, 463.954, 52842.845 24/11/13,02:06:30,11,09,1, 11.9,1,1, 11.885, 10405.737, 463.958, 52842.744 24/11/13,02:06:30,12,09,1, 11.9,1,1, 11.885, 10405.746, 463.977, 52842.855 24/11/13,02:06:30,13,09,1, 11.9,1,1, 11.885, 10405.743, 463.989, 52842.846 24/11/13,02:06:30,14,09,1, 11.9,1,1, 11.885, 10405.798, 463.989, 52842.801 24/11/13,02:06:30,15,09,1, 11.9,1,1, 11.885, 10405.759, 464.001, 52842.817 24/11/13,02:06:30,16,09,1, 11.9,1,1, 11.885, 10405.792, 464.028, 52842.881 24/11/13,02:06:30,17,09,1, 11.9,1,1, 11.885, 10405.810, 464.024, 52842.853 24/11/13,02:06:30,18,09,1, 11.9,1,1, 11.885, 10405.781, 464.034, 52842.795 24/11/13,02:06:30,19,09,1, 11.9,1,1, 11.885, 10405.805, 464.029, 52842.824 24/11/13,02:06:31,00,09,1, 11.9,1,1, 11.881, 10405.804, 464.029, 52842.824 24/11/13,02:06:31,01,09,1, 11.9,1,1, 11.881, 10405.827, 464.031, 52842.728 24/11/13,02:06:31,02,09,1, 11.9,1,1, 11.881, 10405.836, 464.048, 52842.847 24/11/13,02:06:31,03,09,1, 11.9,1,1, 11.881, 10405.816, 464.069, 52842.806 24/11/13,02:06:31,04,09,1, 11.9,1,1, 11.881, 10405.832, 464.073, 52842.807 24/11/13,02:06:31,05,09,1, 11.9,1,1, 11.881, 10405.856, 464.091, 52842.775 24/11/13,02:06:31,06,09,1, 11.9,1,1, 11.881, 10405.856, 464.083, 52842.774 24/11/13,02:06:31,07,09,1, 11.9,1,1, 11.881, 10405.851, 464.105, 52842.814 24/11/13,02:06:31,08,09,1, 11.9,1,1, 11.881, 10405.864, 464.114, 52842.822 24/11/13,02:06:31,09,09,1, 11.9,1,1, 11.881, 10405.871, 464.113, 52842.782 24/11/13,02:06:31,10,09,1, 11.9,1,1, 11.881, 10405.884, 464.108, 52842.844 24/11/13,02:06:31,11,09,1, 11.9,1,1, 11.881, 10405.897, 464.114, 52842.824 24/11/13,02:06:31,12,09,1, 11.9,1,1, 11.881, 10405.898, 464.141, 52842.756 24/11/13,02:06:31,13,09,1, 11.9,1,1, 11.881, 10405.903, 464.098, 52842.734 24/11/13,02:06:31,14,09,1, 11.9,1,1, 11.881, 10405.892, 464.153, 52842.754 24/11/13,02:06:31,15,09,1, 11.9,1,1, 11.881, 10405.925, 464.132, 52842.746 24/11/13,02:06:31,16,09,1, 11.9,1,1, 11.881, 10405.923, 464.139, 52842.827 24/11/13,02:06:31,17,09,1, 11.9,1,1, 11.881, 10405.929, 464.178, 52842.821 24/11/13,02:06:31,18,09,1, 11.9,1,1, 11.881, 10405.903, 464.159, 52842.756 24/11/13,02:06:31,19,09,1, 11.9,1,1, 11.881, 10405.938, 464.191, 52842.740 24/11/13,02:06:32,00,09,1, 11.9,1,1, 11.885, 10405.937, 464.191, 52842.740 24/11/13,02:06:32,01,09,1, 11.9,1,1, 11.885, 10405.928, 464.175, 52842.707 24/11/13,02:06:32,02,09,1, 11.9,1,1, 11.885, 10405.983, 464.180, 52842.721 24/11/13,02:06:32,03,09,1, 11.9,1,1, 11.885, 10405.928, 464.184, 52842.772 24/11/13,02:06:32,04,09,1, 11.9,1,1, 11.885, 10405.922, 464.225, 52842.713 24/11/13,02:06:32,05,09,1, 11.9,1,1, 11.885, 10405.956, 464.207, 52842.687 24/11/13,02:06:32,06,09,1, 11.9,1,1, 11.885, 10405.971, 464.231, 52842.781 24/11/13,02:06:32,07,09,1, 11.9,1,1, 11.885, 10405.942, 464.226, 52842.734 24/11/13,02:06:32,08,09,1, 11.9,1,1, 11.885, 10405.960, 464.234, 52842.718 24/11/13,02:06:32,09,09,1, 11.9,1,1, 11.885, 10405.975, 464.260, 52842.709 24/11/13,02:06:32,10,09,1, 11.9,1,1, 11.885, 10405.999, 464.243, 52842.707 24/11/13,02:06:32,11,09,1, 11.9,1,1, 11.885, 10406.011, 464.249, 52842.706 24/11/13,02:06:32,12,09,1, 11.9,1,1, 11.885, 10405.998, 464.244, 52842.718 24/11/13,02:06:32,13,09,1, 11.9,1,1, 11.885, 10405.986, 464.266, 52842.726 24/11/13,02:06:32,14,09,1, 11.9,1,1, 11.885, 10406.007, 464.264, 52842.711 24/11/13,02:06:32,15,09,1, 11.9,1,1, 11.885, 10405.994, 464.291, 52842.685 24/11/13,02:06:32,16,09,1, 11.9,1,1, 11.885, 10406.006, 464.300, 52842.737 24/11/13,02:06:32,17,09,1, 11.9,1,1, 11.885, 10406.020, 464.292, 52842.664 24/11/13,02:06:32,18,09,1, 11.9,1,1, 11.885, 10406.020, 464.309, 52842.745 24/11/13,02:06:32,19,09,1, 11.9,1,1, 11.885, 10406.020, 464.324, 52842.760 24/11/13,02:06:33,00,08,1, 11.9,1,1, 11.881, 10406.013, 464.324, 52842.760 24/11/13,02:06:33,01,08,1, 11.9,1,1, 11.881, 10406.026, 464.314, 52842.735 24/11/13,02:06:33,02,08,1, 11.9,1,1, 11.881, 10406.041, 464.322, 52842.736 24/11/13,02:06:33,03,08,1, 11.9,1,1, 11.881, 10406.049, 464.292, 52842.674 24/11/13,02:06:33,04,08,1, 11.9,1,1, 11.881, 10406.049, 464.308, 52842.700 24/11/13,02:06:33,05,08,1, 11.9,1,1, 11.881, 10406.063, 464.310, 52842.653 24/11/13,02:06:33,06,08,1, 11.9,1,1, 11.881, 10406.067, 464.356, 52842.909 24/11/13,02:06:33,07,08,1, 11.9,1,1, 11.881, 10406.084, 464.338, 52842.632 24/11/13,02:06:33,08,08,1, 11.9,1,1, 11.881, 10406.064, 464.352, 52842.606 24/11/13,02:06:33,09,08,1, 11.9,1,1, 11.881, 10406.070, 464.357, 52842.687 24/11/13,02:06:33,10,08,1, 11.9,1,1, 11.881, 10406.079, 464.349, 52842.707 24/11/13,02:06:33,11,08,1, 11.9,1,1, 11.881, 10406.081, 464.391, 52842.643 24/11/13,02:06:33,12,08,1, 11.9,1,1, 11.881, 10406.074, 464.373, 52842.680 24/11/13,02:06:33,13,08,1, 11.9,1,1, 11.881, 10406.092, 464.386, 52842.632 24/11/13,02:06:33,14,08,1, 11.9,1,1, 11.881, 10406.091, 464.396, 52842.629 24/11/13,02:06:33,15,08,1, 11.9,1,1, 11.881, 10406.106, 464.396, 52842.659 24/11/13,02:06:33,16,08,1, 11.9,1,1, 11.881, 10406.088, 464.384, 52842.646 24/11/13,02:06:33,17,08,1, 11.9,1,1, 11.881, 10406.148, 464.379, 52842.590 24/11/13,02:06:33,18,08,1, 11.9,1,1, 11.881, 10406.122, 464.397, 52842.669 24/11/13,02:06:33,19,08,1, 11.9,1,1, 11.881, 10406.111, 464.404, 52842.579 24/11/13,02:06:34,00,09,1, 11.9,1,1, 11.886, 10406.104, 464.404, 52842.579 24/11/13,02:06:34,01,09,1, 11.9,1,1, 11.886, 10406.132, 464.424, 52842.607 24/11/13,02:06:34,02,09,1, 11.9,1,1, 11.886, 10406.128, 464.430, 52842.598 24/11/13,02:06:34,03,09,1, 11.9,1,1, 11.886, 10406.149, 464.416, 52842.564 24/11/13,02:06:34,04,09,1, 11.9,1,1, 11.886, 10406.153, 464.422, 52842.636 24/11/13,02:06:34,05,09,1, 11.9,1,1, 11.886, 10406.143, 464.427, 52842.565 24/11/13,02:06:34,06,09,1, 11.9,1,1, 11.886, 10406.172, 464.418, 52842.630 24/11/13,02:06:34,07,09,1, 11.9,1,1, 11.886, 10406.141, 464.426, 52842.618 24/11/13,02:06:34,08,09,1, 11.9,1,1, 11.886, 10406.149, 464.403, 52842.548 24/11/13,02:06:34,09,09,1, 11.9,1,1, 11.886, 10406.161, 464.449, 52842.563 24/11/13,02:06:34,10,09,1, 11.9,1,1, 11.886, 10406.187, 464.456, 52842.638 24/11/13,02:06:34,11,09,1, 11.9,1,1, 11.886, 10406.189, 464.429, 52842.582 24/11/13,02:06:34,12,09,1, 11.9,1,1, 11.886, 10406.197, 464.448, 52842.567 24/11/13,02:06:34,13,09,1, 11.9,1,1, 11.886, 10406.219, 464.451, 52842.547 24/11/13,02:06:34,14,09,1, 11.9,1,1, 11.886, 10406.231, 464.443, 52842.535 24/11/13,02:06:34,15,09,1, 11.9,1,1, 11.886, 10406.201, 464.447, 52842.536 24/11/13,02:06:34,16,09,1, 11.9,1,1, 11.886, 10406.196, 464.454, 52842.512 24/11/13,02:06:34,17,09,1, 11.9,1,1, 11.886, 10406.227, 464.458, 52842.536 24/11/13,02:06:34,18,09,1, 11.9,1,1, 11.886, 10406.220, 464.433, 52842.562 24/11/13,02:06:34,19,09,1, 11.9,1,1, 11.886, 10406.246, 464.479, 52842.556 24/11/13,02:06:35,00,10,1, 11.8,1,1, 11.887, 10406.238, 464.479, 52842.556 24/11/13,02:06:35,01,10,1, 11.8,1,1, 11.887, 10406.228, 464.476, 52842.543 24/11/13,02:06:35,02,10,1, 11.8,1,1, 11.887, 10406.248, 464.455, 52842.559 24/11/13,02:06:35,03,10,1, 11.8,1,1, 11.887, 10406.230, 464.471, 52842.519 24/11/13,02:06:35,04,10,1, 11.8,1,1, 11.887, 10406.254, 464.475, 52842.521 24/11/13,02:06:35,05,10,1, 11.8,1,1, 11.887, 10406.255, 464.475, 52842.540 24/11/13,02:06:35,06,10,1, 11.8,1,1, 11.887, 10406.286, 464.468, 52842.559 24/11/13,02:06:35,07,10,1, 11.8,1,1, 11.887, 10406.261, 464.448, 52842.524 24/11/13,02:06:35,08,10,1, 11.8,1,1, 11.887, 10406.273, 464.450, 52842.448 24/11/13,02:06:35,09,10,1, 11.8,1,1, 11.887, 10406.298, 464.457, 52842.511 24/11/13,02:06:35,10,10,1, 11.8,1,1, 11.887, 10406.291, 464.453, 52842.455 24/11/13,02:06:35,11,10,1, 11.8,1,1, 11.887, 10406.299, 464.478, 52842.437 24/11/13,02:06:35,12,10,1, 11.8,1,1, 11.887, 10406.299, 464.498, 52842.432 24/11/13,02:06:35,13,10,1, 11.8,1,1, 11.887, 10406.307, 464.499, 52842.485 24/11/13,02:06:35,14,10,1, 11.8,1,1, 11.887, 10406.323, 464.528, 52842.509 24/11/13,02:06:35,15,10,1, 11.8,1,1, 11.887, 10406.315, 464.511, 52842.514 24/11/13,02:06:35,16,10,1, 11.8,1,1, 11.887, 10406.332, 464.481, 52842.498 24/11/13,02:06:35,17,10,1, 11.8,1,1, 11.887, 10406.347, 464.501, 52842.460 24/11/13,02:06:35,18,10,1, 11.8,1,1, 11.887, 10406.318, 464.502, 52842.494 24/11/13,02:06:35,19,10,1, 11.8,1,1, 11.887, 10406.326, 464.482, 52842.452 24/11/13,02:06:36,00,10,1, 11.9,1,1, 11.886, 10406.321, 464.482, 52842.452 24/11/13,02:06:36,01,10,1, 11.9,1,1, 11.886, 10406.343, 464.508, 52842.464 24/11/13,02:06:36,02,10,1, 11.9,1,1, 11.886, 10406.340, 464.529, 52842.497 24/11/13,02:06:36,03,10,1, 11.9,1,1, 11.886, 10406.323, 464.501, 52842.470 24/11/13,02:06:36,04,10,1, 11.9,1,1, 11.886, 10406.323, 464.535, 52842.433 24/11/13,02:06:36,05,10,1, 11.9,1,1, 11.886, 10406.342, 464.544, 52842.477 24/11/13,02:06:36,06,10,1, 11.9,1,1, 11.886, 10406.349, 464.522, 52842.446 24/11/13,02:06:36,07,10,1, 11.9,1,1, 11.886, 10406.350, 464.519, 52842.464 24/11/13,02:06:36,08,10,1, 11.9,1,1, 11.886, 10406.371, 464.554, 52842.434 24/11/13,02:06:36,09,10,1, 11.9,1,1, 11.886, 10406.341, 464.523, 52842.466 24/11/13,02:06:36,10,10,1, 11.9,1,1, 11.886, 10406.334, 464.532, 52842.473 24/11/13,02:06:36,11,10,1, 11.9,1,1, 11.886, 10406.347, 464.547, 52842.472 24/11/13,02:06:36,12,10,1, 11.9,1,1, 11.886, 10406.358, 464.520, 52842.345 24/11/13,02:06:36,13,10,1, 11.9,1,1, 11.886, 10406.350, 464.573, 52842.464 24/11/13,02:06:36,14,10,1, 11.9,1,1, 11.886, 10406.363, 464.542, 52842.374 24/11/13,02:06:36,15,10,1, 11.9,1,1, 11.886, 10406.354, 464.536, 52842.411 24/11/13,02:06:36,16,10,1, 11.9,1,1, 11.886, 10406.371, 464.553, 52842.492 24/11/13,02:06:36,17,10,1, 11.9,1,1, 11.886, 10406.407, 464.563, 52842.462 24/11/13,02:06:36,18,10,1, 11.9,1,1, 11.886, 10406.389, 464.563, 52842.430 24/11/13,02:06:36,19,10,1, 11.9,1,1, 11.886, 10406.402, 464.542, 52842.426 24/11/13,02:06:37,00,10,1, 11.9,1,1, 11.886, 10406.396, 464.542, 52842.426 24/11/13,02:06:37,01,10,1, 11.9,1,1, 11.886, 10406.393, 464.524, 52842.363 24/11/13,02:06:37,02,10,1, 11.9,1,1, 11.886, 10406.399, 464.535, 52842.401 24/11/13,02:06:37,03,10,1, 11.9,1,1, 11.886, 10406.405, 464.531, 52842.359 24/11/13,02:06:37,04,10,1, 11.9,1,1, 11.886, 10406.405, 464.509, 52842.439 24/11/13,02:06:37,05,10,1, 11.9,1,1, 11.886, 10406.411, 464.550, 52842.436 24/11/13,02:06:37,06,10,1, 11.9,1,1, 11.886, 10406.408, 464.531, 52842.399 24/11/13,02:06:37,07,10,1, 11.9,1,1, 11.886, 10406.430, 464.570, 52842.411 24/11/13,02:06:37,08,10,1, 11.9,1,1, 11.886, 10406.418, 464.563, 52842.386 24/11/13,02:06:37,09,10,1, 11.9,1,1, 11.886, 10406.411, 464.566, 52842.454 24/11/13,02:06:37,10,10,1, 11.9,1,1, 11.886, 10406.436, 464.558, 52842.375 24/11/13,02:06:37,11,10,1, 11.9,1,1, 11.886, 10406.439, 464.560, 52842.366 24/11/13,02:06:37,12,10,1, 11.9,1,1, 11.886, 10406.430, 464.564, 52842.383 24/11/13,02:06:37,13,10,1, 11.9,1,1, 11.886, 10406.447, 464.592, 52842.368 24/11/13,02:06:37,14,10,1, 11.9,1,1, 11.886, 10406.447, 464.589, 52842.302 24/11/13,02:06:37,15,10,1, 11.9,1,1, 11.886, 10406.453, 464.592, 52842.322 24/11/13,02:06:37,16,10,1, 11.9,1,1, 11.886, 10406.456, 464.615, 52842.433 24/11/13,02:06:37,17,10,1, 11.9,1,1, 11.886, 10406.465, 464.619, 52842.361 24/11/13,02:06:37,18,10,1, 11.9,1,1, 11.886, 10406.472, 464.617, 52842.377 24/11/13,02:06:37,19,10,1, 11.9,1,1, 11.886, 10406.437, 464.609, 52842.371 24/11/13,02:06:38,00,10,1, 11.9,1,1, 11.881, 10406.430, 464.609, 52842.371 24/11/13,02:06:38,01,10,1, 11.9,1,1, 11.881, 10406.495, 464.613, 52842.351 24/11/13,02:06:38,02,10,1, 11.9,1,1, 11.881, 10406.459, 464.609, 52842.327 24/11/13,02:06:38,03,10,1, 11.9,1,1, 11.881, 10406.459, 464.604, 52842.364 24/11/13,02:06:38,04,10,1, 11.9,1,1, 11.881, 10406.472, 464.598, 52842.315 24/11/13,02:06:38,05,10,1, 11.9,1,1, 11.881, 10406.452, 464.622, 52842.353 24/11/13,02:06:38,06,10,1, 11.9,1,1, 11.881, 10406.482, 464.609, 52842.323 24/11/13,02:06:38,07,10,1, 11.9,1,1, 11.881, 10406.481, 464.638, 52842.328 24/11/13,02:06:38,08,10,1, 11.9,1,1, 11.881, 10406.503, 464.640, 52842.359 24/11/13,02:06:38,09,10,1, 11.9,1,1, 11.881, 10406.521, 464.631, 52842.342 24/11/13,02:06:38,10,10,1, 11.9,1,1, 11.881, 10406.500, 464.662, 52842.313 24/11/13,02:06:38,11,10,1, 11.9,1,1, 11.881, 10406.524, 464.655, 52842.315 24/11/13,02:06:38,12,10,1, 11.9,1,1, 11.881, 10406.512, 464.648, 52842.329 24/11/13,02:06:38,13,10,1, 11.9,1,1, 11.881, 10406.495, 464.659, 52842.371 24/11/13,02:06:38,14,10,1, 11.9,1,1, 11.881, 10406.524, 464.654, 52842.161 24/11/13,02:06:38,15,10,1, 11.9,1,1, 11.881, 10406.519, 464.657, 52842.385 24/11/13,02:06:38,16,10,1, 11.9,1,1, 11.881, 10406.526, 464.652, 52842.405 24/11/13,02:06:38,17,10,1, 11.9,1,1, 11.881, 10406.512, 464.700, 52842.349 24/11/13,02:06:38,18,10,1, 11.9,1,1, 11.881, 10406.552, 464.695, 52842.327 24/11/13,02:06:38,19,10,1, 11.9,1,1, 11.881, 10406.544, 464.692, 52842.296 24/11/13,02:06:39,00,10,1, 11.9,1,1, 11.888, 10406.538, 464.692, 52842.296 24/11/13,02:06:39,01,10,1, 11.9,1,1, 11.888, 10406.544, 464.710, 52842.329 24/11/13,02:06:39,02,10,1, 11.9,1,1, 11.888, 10406.568, 464.728, 52842.313 24/11/13,02:06:39,03,10,1, 11.9,1,1, 11.888, 10406.586, 464.733, 52842.325 24/11/13,02:06:39,04,10,1, 11.9,1,1, 11.888, 10406.570, 464.733, 52842.377 24/11/13,02:06:39,05,10,1, 11.9,1,1, 11.888, 10406.576, 464.744, 52842.267 24/11/13,02:06:39,06,10,1, 11.9,1,1, 11.888, 10406.560, 464.758, 52842.332 24/11/13,02:06:39,07,10,1, 11.9,1,1, 11.888, 10406.603, 464.747, 52842.302 24/11/13,02:06:39,08,10,1, 11.9,1,1, 11.888, 10406.579, 464.756, 52842.314 24/11/13,02:06:39,09,10,1, 11.9,1,1, 11.888, 10406.595, 464.756, 52842.272 24/11/13,02:06:39,10,10,1, 11.9,1,1, 11.888, 10406.577, 464.759, 52842.318 24/11/13,02:06:39,11,10,1, 11.9,1,1, 11.888, 10406.617, 464.777, 52842.273 24/11/13,02:06:39,12,10,1, 11.9,1,1, 11.888, 10406.553, 464.735, 52842.256 24/11/13,02:06:39,13,10,1, 11.9,1,1, 11.888, 10406.601, 464.767, 52842.334 24/11/13,02:06:39,14,10,1, 11.9,1,1, 11.888, 10406.599, 464.779, 52842.335 24/11/13,02:06:39,15,10,1, 11.9,1,1, 11.888, 10406.584, 464.766, 52842.307 24/11/13,02:06:39,16,10,1, 11.9,1,1, 11.888, 10406.611, 464.780, 52842.325 24/11/13,02:06:39,17,10,1, 11.9,1,1, 11.888, 10406.602, 464.772, 52842.300 24/11/13,02:06:39,18,10,1, 11.9,1,1, 11.888, 10406.594, 464.793, 52842.240 24/11/13,02:06:39,19,10,1, 11.9,1,1, 11.888, 10406.614, 464.831, 52842.272 24/11/13,02:06:40,00,10,1, 11.9,1,1, 11.884, 10406.613, 464.831, 52842.272 24/11/13,02:06:40,01,10,1, 11.9,1,1, 11.884, 10406.654, 464.843, 52842.310 24/11/13,02:06:40,02,10,1, 11.9,1,1, 11.884, 10406.609, 464.859, 52842.318 24/11/13,02:06:40,03,10,1, 11.9,1,1, 11.884, 10406.630, 464.831, 52842.287 24/11/13,02:06:40,04,10,1, 11.9,1,1, 11.884, 10406.637, 464.848, 52842.312 24/11/13,02:06:40,05,10,1, 11.9,1,1, 11.884, 10406.635, 464.882, 52842.311 24/11/13,02:06:40,06,10,1, 11.9,1,1, 11.884, 10406.595, 464.875, 52842.315 24/11/13,02:06:40,07,10,1, 11.9,1,1, 11.884, 10406.640, 464.895, 52842.320 24/11/13,02:06:40,08,10,1, 11.9,1,1, 11.884, 10406.649, 464.866, 52842.259 24/11/13,02:06:40,09,10,1, 11.9,1,1, 11.884, 10406.671, 464.891, 52842.249 24/11/13,02:06:40,10,10,1, 11.9,1,1, 11.884, 10406.683, 464.894, 52842.237 24/11/13,02:06:40,11,10,1, 11.9,1,1, 11.884, 10406.699, 464.897, 52842.272 24/11/13,02:06:40,12,10,1, 11.9,1,1, 11.884, 10406.697, 464.901, 52842.251 24/11/13,02:06:40,13,10,1, 11.9,1,1, 11.884, 10406.687, 464.936, 52842.228 24/11/13,02:06:40,14,10,1, 11.9,1,1, 11.884, 10406.705, 464.919, 52842.252 24/11/13,02:06:40,15,10,1, 11.9,1,1, 11.884, 10406.726, 464.936, 52842.256 24/11/13,02:06:40,16,10,1, 11.9,1,1, 11.884, 10406.705, 464.954, 52842.276 24/11/13,02:06:40,17,10,1, 11.9,1,1, 11.884, 10406.704, 464.924, 52842.235 24/11/13,02:06:40,18,10,1, 11.9,1,1, 11.884, 10406.717, 464.954, 52842.247 24/11/13,02:06:40,19,10,1, 11.9,1,1, 11.884, 10406.718, 464.968, 52842.284 24/11/13,02:06:41,00,10,1, 11.9,1,1, 11.884, 10406.713, 464.968, 52842.284 24/11/13,02:06:41,01,10,1, 11.9,1,1, 11.884, 10406.731, 464.993, 52842.208 24/11/13,02:06:41,02,10,1, 11.9,1,1, 11.884, 10406.730, 464.991, 52842.217 24/11/13,02:06:41,03,10,1, 11.9,1,1, 11.884, 10406.718, 465.013, 52842.291 24/11/13,02:06:41,04,10,1, 11.9,1,1, 11.884, 10406.726, 465.010, 52842.213 24/11/13,02:06:41,05,10,1, 11.9,1,1, 11.884, 10406.726, 465.021, 52842.221 24/11/13,02:06:41,06,10,1, 11.9,1,1, 11.884, 10406.727, 465.020, 52842.258 24/11/13,02:06:41,07,10,1, 11.9,1,1, 11.884, 10406.741, 465.012, 52842.210 24/11/13,02:06:41,08,10,1, 11.9,1,1, 11.884, 10406.737, 465.040, 52842.267 24/11/13,02:06:41,09,10,1, 11.9,1,1, 11.884, 10406.732, 465.027, 52842.195 24/11/13,02:06:41,10,10,1, 11.9,1,1, 11.884, 10406.769, 465.066, 52842.282 24/11/13,02:06:41,11,10,1, 11.9,1,1, 11.884, 10406.749, 465.053, 52842.226 24/11/13,02:06:41,12,10,1, 11.9,1,1, 11.884, 10406.768, 465.055, 52842.217 24/11/13,02:06:41,13,10,1, 11.9,1,1, 11.884, 10406.751, 465.043, 52842.138 24/11/13,02:06:41,14,10,1, 11.9,1,1, 11.884, 10406.770, 465.070, 52842.140 24/11/13,02:06:41,15,10,1, 11.9,1,1, 11.884, 10406.748, 465.102, 52842.202 24/11/13,02:06:41,16,10,1, 11.9,1,1, 11.884, 10406.764, 465.076, 52842.266 24/11/13,02:06:41,17,10,1, 11.9,1,1, 11.884, 10406.765, 465.094, 52842.271 24/11/13,02:06:41,18,10,1, 11.9,1,1, 11.884, 10406.770, 465.077, 52842.181 24/11/13,02:06:41,19,10,1, 11.9,1,1, 11.884, 10406.792, 465.109, 52842.248 24/11/13,02:06:42,00,10,1, 11.9,1,1, 11.888, 10406.789, 465.109, 52842.248 24/11/13,02:06:42,01,10,1, 11.9,1,1, 11.888, 10406.782, 465.085, 52842.154 24/11/13,02:06:42,02,10,1, 11.9,1,1, 11.888, 10406.787, 465.087, 52842.191 24/11/13,02:06:42,03,10,1, 11.9,1,1, 11.888, 10406.773, 465.085, 52842.140 24/11/13,02:06:42,04,10,1, 11.9,1,1, 11.888, 10406.794, 465.105, 52842.141 24/11/13,02:06:42,05,10,1, 11.9,1,1, 11.888, 10406.794, 465.102, 52842.273 24/11/13,02:06:42,06,10,1, 11.9,1,1, 11.888, 10406.816, 465.123, 52842.135 24/11/13,02:06:42,07,10,1, 11.9,1,1, 11.888, 10406.796, 465.130, 52842.210 24/11/13,02:06:42,08,10,1, 11.9,1,1, 11.888, 10406.794, 465.144, 52842.212 24/11/13,02:06:42,09,10,1, 11.9,1,1, 11.888, 10406.801, 465.144, 52842.197 24/11/13,02:06:42,10,10,1, 11.9,1,1, 11.888, 10406.797, 465.138, 52842.125 24/11/13,02:06:42,11,10,1, 11.9,1,1, 11.888, 10406.805, 465.152, 52842.127 24/11/13,02:06:42,12,10,1, 11.9,1,1, 11.888, 10406.804, 465.128, 52842.191 24/11/13,02:06:42,13,10,1, 11.9,1,1, 11.888, 10406.811, 465.147, 52842.189 24/11/13,02:06:42,14,10,1, 11.9,1,1, 11.888, 10406.797, 465.152, 52842.162 24/11/13,02:06:42,15,10,1, 11.9,1,1, 11.888, 10406.833, 465.165, 52842.148 24/11/13,02:06:42,16,10,1, 11.9,1,1, 11.888, 10406.826, 465.164, 52842.115 24/11/13,02:06:42,17,10,1, 11.9,1,1, 11.888, 10406.823, 465.195, 52842.188 24/11/13,02:06:42,18,10,1, 11.9,1,1, 11.888, 10406.848, 465.188, 52842.192 24/11/13,02:06:42,19,10,1, 11.9,1,1, 11.888, 10406.837, 465.181, 52842.160 24/11/13,02:06:43,00,10,1, 11.8,1,1, 11.887, 10406.830, 465.181, 52842.160 24/11/13,02:06:43,01,10,1, 11.8,1,1, 11.887, 10406.837, 465.178, 52842.083 24/11/13,02:06:43,02,10,1, 11.8,1,1, 11.887, 10406.852, 465.194, 52842.186 24/11/13,02:06:43,03,10,1, 11.8,1,1, 11.887, 10406.845, 465.197, 52842.182 24/11/13,02:06:43,04,10,1, 11.8,1,1, 11.887, 10406.870, 465.204, 52842.212 24/11/13,02:06:43,05,10,1, 11.8,1,1, 11.887, 10406.873, 465.228, 52842.108 24/11/13,02:06:43,06,10,1, 11.8,1,1, 11.887, 10406.880, 465.246, 52842.145 24/11/13,02:06:43,07,10,1, 11.8,1,1, 11.887, 10406.873, 465.254, 52842.227 24/11/13,02:06:43,08,10,1, 11.8,1,1, 11.887, 10406.865, 465.259, 52842.188 24/11/13,02:06:43,09,10,1, 11.8,1,1, 11.887, 10406.896, 465.239, 52842.109 24/11/13,02:06:43,10,10,1, 11.8,1,1, 11.887, 10406.899, 465.261, 52842.144 24/11/13,02:06:43,11,10,1, 11.8,1,1, 11.887, 10406.935, 465.273, 52842.355 24/11/13,02:06:43,12,10,1, 11.8,1,1, 11.887, 10406.924, 465.254, 52842.034 24/11/13,02:06:43,13,10,1, 11.8,1,1, 11.887, 10406.908, 465.246, 52842.102 24/11/13,02:06:43,14,10,1, 11.8,1,1, 11.887, 10406.940, 465.263, 52842.056 24/11/13,02:06:43,15,10,1, 11.8,1,1, 11.887, 10406.945, 465.273, 52842.061 24/11/13,02:06:43,16,10,1, 11.8,1,1, 11.887, 10406.955, 465.280, 52841.946 24/11/13,02:06:43,17,10,1, 11.8,1,1, 11.887, 10406.913, 465.266, 52842.135 24/11/13,02:06:43,18,10,1, 11.8,1,1, 11.887, 10406.937, 465.317, 52842.187 24/11/13,02:06:43,19,10,1, 11.8,1,1, 11.887, 10406.921, 465.309, 52842.046 24/11/13,02:06:44,00,09,1, 11.8,1,1, 11.886, 10406.914, 465.309, 52842.046 24/11/13,02:06:44,01,09,1, 11.8,1,1, 11.886, 10406.950, 465.309, 52842.174 24/11/13,02:06:44,02,09,1, 11.8,1,1, 11.886, 10406.968, 465.334, 52842.125 24/11/13,02:06:44,03,09,1, 11.8,1,1, 11.886, 10406.986, 465.335, 52842.157 24/11/13,02:06:44,04,09,1, 11.8,1,1, 11.886, 10406.978, 465.324, 52842.051 24/11/13,02:06:44,05,09,1, 11.8,1,1, 11.886, 10406.968, 465.342, 52842.063 24/11/13,02:06:44,06,09,1, 11.8,1,1, 11.886, 10406.968, 465.346, 52842.134 24/11/13,02:06:44,07,09,1, 11.8,1,1, 11.886, 10406.970, 465.374, 52842.145 24/11/13,02:06:44,08,09,1, 11.8,1,1, 11.886, 10406.980, 465.365, 52842.095 24/11/13,02:06:44,09,09,1, 11.8,1,1, 11.886, 10406.989, 465.372, 52842.159 24/11/13,02:06:44,10,09,1, 11.8,1,1, 11.886, 10407.008, 465.361, 52842.106 24/11/13,02:06:44,11,09,1, 11.8,1,1, 11.886, 10406.993, 465.398, 52842.106 24/11/13,02:06:44,12,09,1, 11.8,1,1, 11.886, 10407.012, 465.396, 52842.090 24/11/13,02:06:44,13,09,1, 11.8,1,1, 11.886, 10406.992, 465.397, 52842.169 24/11/13,02:06:44,14,09,1, 11.8,1,1, 11.886, 10406.994, 465.421, 52842.159 24/11/13,02:06:44,15,09,1, 11.8,1,1, 11.886, 10407.005, 465.412, 52842.056 24/11/13,02:06:44,16,09,1, 11.8,1,1, 11.886, 10407.020, 465.396, 52842.076 24/11/13,02:06:44,17,09,1, 11.8,1,1, 11.886, 10407.038, 465.410, 52842.068 24/11/13,02:06:44,18,09,1, 11.8,1,1, 11.886, 10407.021, 465.411, 52842.102 24/11/13,02:06:44,19,09,1, 11.8,1,1, 11.886, 10407.028, 465.394, 52842.063 24/11/13,02:06:45,00,09,1, 11.9,1,1, 11.888, 10407.022, 465.394, 52842.063 24/11/13,02:06:45,01,09,1, 11.9,1,1, 11.888, 10407.044, 465.427, 52842.117 24/11/13,02:06:45,02,09,1, 11.9,1,1, 11.888, 10407.061, 465.424, 52842.075 24/11/13,02:06:45,03,09,1, 11.9,1,1, 11.888, 10407.062, 465.448, 52842.141 24/11/13,02:06:45,04,09,1, 11.9,1,1, 11.888, 10407.068, 465.460, 52842.114 24/11/13,02:06:45,05,09,1, 11.9,1,1, 11.888, 10407.084, 465.449, 52842.103 24/11/13,02:06:45,06,09,1, 11.9,1,1, 11.888, 10407.068, 465.467, 52842.050 24/11/13,02:06:45,07,09,1, 11.9,1,1, 11.888, 10407.107, 465.489, 52842.213 24/11/13,02:06:45,08,09,1, 11.9,1,1, 11.888, 10407.072, 465.484, 52842.100 24/11/13,02:06:45,09,09,1, 11.9,1,1, 11.888, 10407.103, 465.476, 52842.095 24/11/13,02:06:45,10,09,1, 11.9,1,1, 11.888, 10407.103, 465.493, 52842.128 24/11/13,02:06:45,11,09,1, 11.9,1,1, 11.888, 10407.099, 465.497, 52842.135 24/11/13,02:06:45,12,09,1, 11.9,1,1, 11.888, 10407.109, 465.528, 52842.134 24/11/13,02:06:45,13,09,1, 11.9,1,1, 11.888, 10407.108, 465.513, 52842.068 24/11/13,02:06:45,14,09,1, 11.9,1,1, 11.888, 10407.108, 465.525, 52842.113 24/11/13,02:06:45,15,09,1, 11.9,1,1, 11.888, 10407.105, 465.525, 52842.044 24/11/13,02:06:45,16,09,1, 11.9,1,1, 11.888, 10407.118, 465.540, 52842.162 24/11/13,02:06:45,17,09,1, 11.9,1,1, 11.888, 10407.109, 465.529, 52842.150 24/11/13,02:06:45,18,09,1, 11.9,1,1, 11.888, 10407.120, 465.540, 52842.085 24/11/13,02:06:45,19,09,1, 11.9,1,1, 11.888, 10407.127, 465.530, 52842.134 24/11/13,02:06:46,00,09,1, 11.9,1,1, 11.884, 10407.122, 465.530, 52842.134 24/11/13,02:06:46,01,09,1, 11.9,1,1, 11.884, 10407.129, 465.532, 52842.128 24/11/13,02:06:46,02,09,1, 11.9,1,1, 11.884, 10407.150, 465.546, 52842.088 24/11/13,02:06:46,03,09,1, 11.9,1,1, 11.884, 10407.137, 465.545, 52842.132 24/11/13,02:06:46,04,09,1, 11.9,1,1, 11.884, 10407.164, 465.554, 52842.089 24/11/13,02:06:46,05,09,1, 11.9,1,1, 11.884, 10407.154, 465.577, 52842.117 24/11/13,02:06:46,06,09,1, 11.9,1,1, 11.884, 10407.135, 465.589, 52842.096 24/11/13,02:06:46,07,09,1, 11.9,1,1, 11.884, 10407.152, 465.594, 52842.078 24/11/13,02:06:46,08,09,1, 11.9,1,1, 11.884, 10407.147, 465.597, 52842.078 24/11/13,02:06:46,09,09,1, 11.9,1,1, 11.884, 10407.166, 465.580, 52842.147 24/11/13,02:06:46,10,09,1, 11.9,1,1, 11.884, 10407.152, 465.616, 52842.059 24/11/13,02:06:46,11,09,1, 11.9,1,1, 11.884, 10407.161, 465.604, 52842.086 24/11/13,02:06:46,12,09,1, 11.9,1,1, 11.884, 10407.149, 465.614, 52842.046 24/11/13,02:06:46,13,09,1, 11.9,1,1, 11.884, 10407.166, 465.603, 52842.066 24/11/13,02:06:46,14,09,1, 11.9,1,1, 11.884, 10407.180, 465.625, 52842.096 24/11/13,02:06:46,15,09,1, 11.9,1,1, 11.884, 10407.172, 465.645, 52842.072 24/11/13,02:06:46,16,09,1, 11.9,1,1, 11.884, 10407.168, 465.642, 52842.110 24/11/13,02:06:46,17,09,1, 11.9,1,1, 11.884, 10407.148, 465.637, 52842.081 24/11/13,02:06:46,18,09,1, 11.9,1,1, 11.884, 10407.179, 465.658, 52842.020 24/11/13,02:06:46,19,09,1, 11.9,1,1, 11.884, 10407.180, 465.663, 52842.079 24/11/13,02:06:47,00,10,1, 11.9,1,1, 11.887, 10407.172, 465.663, 52842.079 24/11/13,02:06:47,01,10,1, 11.9,1,1, 11.887, 10407.146, 465.659, 52842.083 24/11/13,02:06:47,02,10,1, 11.9,1,1, 11.887, 10407.162, 465.653, 52842.010 24/11/13,02:06:47,03,10,1, 11.9,1,1, 11.887, 10407.178, 465.636, 52842.053 24/11/13,02:06:47,04,10,1, 11.9,1,1, 11.887, 10407.165, 465.624, 52842.048 24/11/13,02:06:47,05,10,1, 11.9,1,1, 11.887, 10407.166, 465.654, 52842.088 24/11/13,02:06:47,06,10,1, 11.9,1,1, 11.887, 10407.169, 465.648, 52842.047 24/11/13,02:06:47,07,10,1, 11.9,1,1, 11.887, 10407.167, 465.631, 52842.035 24/11/13,02:06:47,08,10,1, 11.9,1,1, 11.887, 10407.185, 465.635, 52842.026 24/11/13,02:06:47,09,10,1, 11.9,1,1, 11.887, 10407.188, 465.637, 52842.032 24/11/13,02:06:47,10,10,1, 11.9,1,1, 11.887, 10407.199, 465.652, 52842.070 24/11/13,02:06:47,11,10,1, 11.9,1,1, 11.887, 10407.213, 465.658, 52842.004 24/11/13,02:06:47,12,10,1, 11.9,1,1, 11.887, 10407.222, 465.676, 52842.103 24/11/13,02:06:47,13,10,1, 11.9,1,1, 11.887, 10407.195, 465.681, 52842.063 24/11/13,02:06:47,14,10,1, 11.9,1,1, 11.887, 10407.232, 465.681, 52842.058 24/11/13,02:06:47,15,10,1, 11.9,1,1, 11.887, 10407.227, 465.684, 52842.047 24/11/13,02:06:47,16,10,1, 11.9,1,1, 11.887, 10407.234, 465.667, 52842.026 24/11/13,02:06:47,17,10,1, 11.9,1,1, 11.887, 10407.250, 465.668, 52841.987 24/11/13,02:06:47,18,10,1, 11.9,1,1, 11.887, 10407.248, 465.689, 52841.958 24/11/13,02:06:47,19,10,1, 11.9,1,1, 11.887, 10407.250, 465.684, 52842.061 24/11/13,02:06:48,00,10,1, 11.9,1,1, 11.884, 10407.248, 465.684, 52842.061 24/11/13,02:06:48,01,10,1, 11.9,1,1, 11.884, 10407.257, 465.709, 52841.983 24/11/13,02:06:48,02,10,1, 11.9,1,1, 11.884, 10407.291, 465.694, 52841.932 24/11/13,02:06:48,03,10,1, 11.9,1,1, 11.884, 10407.269, 465.714, 52842.000 24/11/13,02:06:48,04,10,1, 11.9,1,1, 11.884, 10407.273, 465.702, 52841.990 24/11/13,02:06:48,05,10,1, 11.9,1,1, 11.884, 10407.270, 465.678, 52841.977 24/11/13,02:06:48,06,10,1, 11.9,1,1, 11.884, 10407.279, 465.688, 52842.017 24/11/13,02:06:48,07,10,1, 11.9,1,1, 11.884, 10407.267, 465.683, 52841.984 24/11/13,02:06:48,08,10,1, 11.9,1,1, 11.884, 10407.287, 465.696, 52842.044 24/11/13,02:06:48,09,10,1, 11.9,1,1, 11.884, 10407.287, 465.696, 52842.075 24/11/13,02:06:48,10,10,1, 11.9,1,1, 11.884, 10407.289, 465.697, 52841.992 24/11/13,02:06:48,11,10,1, 11.9,1,1, 11.884, 10407.276, 465.690, 52842.027 24/11/13,02:06:48,12,10,1, 11.9,1,1, 11.884, 10407.273, 465.727, 52842.083 24/11/13,02:06:48,13,10,1, 11.9,1,1, 11.884, 10407.279, 465.706, 52842.058 24/11/13,02:06:48,14,10,1, 11.9,1,1, 11.884, 10407.309, 465.698, 52842.002 24/11/13,02:06:48,15,10,1, 11.9,1,1, 11.884, 10407.290, 465.708, 52842.040 24/11/13,02:06:48,16,10,1, 11.9,1,1, 11.884, 10407.307, 465.693, 52842.064 24/11/13,02:06:48,17,10,1, 11.9,1,1, 11.884, 10407.297, 465.679, 52841.943 24/11/13,02:06:48,18,10,1, 11.9,1,1, 11.884, 10407.324, 465.696, 52841.947 24/11/13,02:06:48,19,10,1, 11.9,1,1, 11.884, 10407.291, 465.676, 52841.974 24/11/13,02:06:49,00,10,1, 11.9,1,1, 11.884, 10407.289, 465.676, 52841.974 24/11/13,02:06:49,01,10,1, 11.9,1,1, 11.884, 10407.281, 465.718, 52842.068 24/11/13,02:06:49,02,10,1, 11.9,1,1, 11.884, 10407.313, 465.695, 52842.026 24/11/13,02:06:49,03,10,1, 11.9,1,1, 11.884, 10407.304, 465.700, 52842.027 24/11/13,02:06:49,04,10,1, 11.9,1,1, 11.884, 10407.335, 465.711, 52842.028 24/11/13,02:06:49,05,10,1, 11.9,1,1, 11.884, 10407.294, 465.702, 52842.055 24/11/13,02:06:49,06,10,1, 11.9,1,1, 11.884, 10407.307, 465.731, 52842.066 24/11/13,02:06:49,07,10,1, 11.9,1,1, 11.884, 10407.332, 465.740, 52841.967 24/11/13,02:06:49,08,10,1, 11.9,1,1, 11.884, 10407.322, 465.721, 52841.953 24/11/13,02:06:49,09,10,1, 11.9,1,1, 11.884, 10407.332, 465.728, 52841.970 24/11/13,02:06:49,10,10,1, 11.9,1,1, 11.884, 10407.328, 465.733, 52842.011 24/11/13,02:06:49,11,10,1, 11.9,1,1, 11.884, 10407.320, 465.746, 52842.025 24/11/13,02:06:49,12,10,1, 11.9,1,1, 11.884, 10407.339, 465.713, 52841.922 24/11/13,02:06:49,13,10,1, 11.9,1,1, 11.884, 10407.335, 465.735, 52842.036 24/11/13,02:06:49,14,10,1, 11.9,1,1, 11.884, 10407.343, 465.728, 52842.038 24/11/13,02:06:49,15,10,1, 11.9,1,1, 11.884, 10407.346, 465.726, 52841.993 24/11/13,02:06:49,16,10,1, 11.9,1,1, 11.884, 10407.366, 465.740, 52842.032 24/11/13,02:06:49,17,10,1, 11.9,1,1, 11.884, 10407.377, 465.746, 52841.995 24/11/13,02:06:49,18,10,1, 11.9,1,1, 11.884, 10407.365, 465.745, 52841.960 24/11/13,02:06:49,19,10,1, 11.9,1,1, 11.884, 10407.369, 465.746, 52841.978 24/11/13,02:06:50,00,09,1, 11.9,1,1, 11.888, 10407.364, 465.746, 52841.978 24/11/13,02:06:50,01,09,1, 11.9,1,1, 11.888, 10407.383, 465.747, 52842.022 24/11/13,02:06:50,02,09,1, 11.9,1,1, 11.888, 10407.368, 465.742, 52842.013 24/11/13,02:06:50,03,09,1, 11.9,1,1, 11.888, 10407.376, 465.761, 52842.012 24/11/13,02:06:50,04,09,1, 11.9,1,1, 11.888, 10407.360, 465.760, 52842.048 24/11/13,02:06:50,05,09,1, 11.9,1,1, 11.888, 10407.400, 465.753, 52841.995 24/11/13,02:06:50,06,09,1, 11.9,1,1, 11.888, 10407.368, 465.743, 52841.980 24/11/13,02:06:50,07,09,1, 11.9,1,1, 11.888, 10407.393, 465.747, 52842.000 24/11/13,02:06:50,08,09,1, 11.9,1,1, 11.888, 10407.402, 465.760, 52841.954 24/11/13,02:06:50,09,09,1, 11.9,1,1, 11.888, 10407.407, 465.774, 52842.021 24/11/13,02:06:50,10,09,1, 11.9,1,1, 11.888, 10407.410, 465.777, 52841.964 24/11/13,02:06:50,11,09,1, 11.9,1,1, 11.888, 10407.405, 465.778, 52841.961 24/11/13,02:06:50,12,09,1, 11.9,1,1, 11.888, 10407.416, 465.796, 52841.939 24/11/13,02:06:50,13,09,1, 11.9,1,1, 11.888, 10407.440, 465.780, 52841.942 24/11/13,02:06:50,14,09,1, 11.9,1,1, 11.888, 10407.423, 465.811, 52841.992 24/11/13,02:06:50,15,09,1, 11.9,1,1, 11.888, 10407.460, 465.766, 52841.930 24/11/13,02:06:50,16,09,1, 11.9,1,1, 11.888, 10407.464, 465.816, 52841.975 24/11/13,02:06:50,17,09,1, 11.9,1,1, 11.888, 10407.456, 465.803, 52841.931 24/11/13,02:06:50,18,09,1, 11.9,1,1, 11.888, 10407.436, 465.828, 52842.020 24/11/13,02:06:50,19,09,1, 11.9,1,1, 11.888, 10407.473, 465.804, 52842.025 24/11/13,02:06:51,00,09,1, 11.9,1,1, 11.888, 10407.465, 465.804, 52842.025 24/11/13,02:06:51,01,09,1, 11.9,1,1, 11.888, 10407.471, 465.841, 52842.022 24/11/13,02:06:51,02,09,1, 11.9,1,1, 11.888, 10407.446, 465.828, 52841.978 24/11/13,02:06:51,03,09,1, 11.9,1,1, 11.888, 10407.476, 465.852, 52841.979 24/11/13,02:06:51,04,09,1, 11.9,1,1, 11.888, 10407.471, 465.845, 52841.971 24/11/13,02:06:51,05,09,1, 11.9,1,1, 11.888, 10407.489, 465.853, 52841.945 24/11/13,02:06:51,06,09,1, 11.9,1,1, 11.888, 10407.475, 465.855, 52842.003 24/11/13,02:06:51,07,09,1, 11.9,1,1, 11.888, 10407.487, 465.853, 52842.005 24/11/13,02:06:51,08,09,1, 11.9,1,1, 11.888, 10407.471, 465.853, 52841.955 24/11/13,02:06:51,09,09,1, 11.9,1,1, 11.888, 10407.485, 465.847, 52841.936 24/11/13,02:06:51,10,09,1, 11.9,1,1, 11.888, 10407.501, 465.874, 52841.990 24/11/13,02:06:51,11,09,1, 11.9,1,1, 11.888, 10407.479, 465.851, 52842.002 24/11/13,02:06:51,12,09,1, 11.9,1,1, 11.888, 10407.514, 465.886, 52842.074 24/11/13,02:06:51,13,09,1, 11.9,1,1, 11.888, 10407.502, 465.866, 52842.018 24/11/13,02:06:51,14,09,1, 11.9,1,1, 11.888, 10407.499, 465.865, 52841.939 24/11/13,02:06:51,15,09,1, 11.9,1,1, 11.888, 10407.517, 465.863, 52841.962 24/11/13,02:06:51,16,09,1, 11.9,1,1, 11.888, 10407.481, 465.873, 52841.966 24/11/13,02:06:51,17,09,1, 11.9,1,1, 11.888, 10407.505, 465.857, 52842.015 24/11/13,02:06:51,18,09,1, 11.9,1,1, 11.888, 10407.515, 465.885, 52841.979 24/11/13,02:06:51,19,09,1, 11.9,1,1, 11.888, 10407.500, 465.895, 52841.992 24/11/13,02:06:52,00,10,1, 11.9,1,1, 11.887, 10407.498, 465.895, 52841.992 24/11/13,02:06:52,01,10,1, 11.9,1,1, 11.887, 10407.509, 465.890, 52841.937 24/11/13,02:06:52,02,10,1, 11.9,1,1, 11.887, 10407.520, 465.875, 52842.006 24/11/13,02:06:52,03,10,1, 11.9,1,1, 11.887, 10407.516, 465.926, 52842.024 24/11/13,02:06:52,04,10,1, 11.9,1,1, 11.887, 10407.522, 465.906, 52841.965 24/11/13,02:06:52,05,10,1, 11.9,1,1, 11.887, 10407.539, 465.909, 52841.978 24/11/13,02:06:52,06,10,1, 11.9,1,1, 11.887, 10407.542, 465.937, 52841.931 24/11/13,02:06:52,07,10,1, 11.9,1,1, 11.887, 10407.547, 465.921, 52842.034 24/11/13,02:06:52,08,10,1, 11.9,1,1, 11.887, 10407.548, 465.935, 52841.986 24/11/13,02:06:52,09,10,1, 11.9,1,1, 11.887, 10407.551, 465.921, 52841.994 24/11/13,02:06:52,10,10,1, 11.9,1,1, 11.887, 10407.553, 465.920, 52841.901 24/11/13,02:06:52,11,10,1, 11.9,1,1, 11.887, 10407.545, 465.933, 52841.911 24/11/13,02:06:52,12,10,1, 11.9,1,1, 11.887, 10407.553, 465.946, 52841.952 24/11/13,02:06:52,13,10,1, 11.9,1,1, 11.887, 10407.578, 465.939, 52841.993 24/11/13,02:06:52,14,10,1, 11.9,1,1, 11.887, 10407.549, 465.958, 52841.985 24/11/13,02:06:52,15,10,1, 11.9,1,1, 11.887, 10407.545, 465.972, 52841.956 24/11/13,02:06:52,16,10,1, 11.9,1,1, 11.887, 10407.556, 465.968, 52841.996 24/11/13,02:06:52,17,10,1, 11.9,1,1, 11.887, 10407.548, 465.968, 52841.981 24/11/13,02:06:52,18,10,1, 11.9,1,1, 11.887, 10407.573, 465.957, 52841.908 24/11/13,02:06:52,19,10,1, 11.9,1,1, 11.887, 10407.570, 465.983, 52841.979 24/11/13,02:06:53,00,10,1, 11.9,1,1, 11.884, 10407.565, 465.983, 52841.979 24/11/13,02:06:53,01,10,1, 11.9,1,1, 11.884, 10407.576, 466.016, 52841.960 24/11/13,02:06:53,02,10,1, 11.9,1,1, 11.884, 10407.566, 466.015, 52841.926 24/11/13,02:06:53,03,10,1, 11.9,1,1, 11.884, 10407.574, 466.019, 52841.974 24/11/13,02:06:53,04,10,1, 11.9,1,1, 11.884, 10407.623, 466.004, 52841.978 24/11/13,02:06:53,05,10,1, 11.9,1,1, 11.884, 10407.583, 466.033, 52841.978 24/11/13,02:06:53,06,10,1, 11.9,1,1, 11.884, 10407.624, 466.059, 52841.974 24/11/13,02:06:53,07,10,1, 11.9,1,1, 11.884, 10407.610, 466.031, 52842.001 24/11/13,02:06:53,08,10,1, 11.9,1,1, 11.884, 10407.610, 466.053, 52841.987 24/11/13,02:06:53,09,10,1, 11.9,1,1, 11.884, 10407.603, 466.044, 52842.063 24/11/13,02:06:53,10,10,1, 11.9,1,1, 11.884, 10407.598, 466.065, 52841.939 24/11/13,02:06:53,11,10,1, 11.9,1,1, 11.884, 10407.615, 466.046, 52841.967 24/11/13,02:06:53,12,10,1, 11.9,1,1, 11.884, 10407.612, 466.052, 52841.968 24/11/13,02:06:53,13,10,1, 11.9,1,1, 11.884, 10407.620, 466.079, 52841.922 24/11/13,02:06:53,14,10,1, 11.9,1,1, 11.884, 10407.587, 466.069, 52841.935 24/11/13,02:06:53,15,10,1, 11.9,1,1, 11.884, 10407.611, 466.088, 52842.016 24/11/13,02:06:53,16,10,1, 11.9,1,1, 11.884, 10407.624, 466.076, 52841.996 24/11/13,02:06:53,17,10,1, 11.9,1,1, 11.884, 10407.586, 466.077, 52841.978 24/11/13,02:06:53,18,10,1, 11.9,1,1, 11.884, 10407.600, 466.087, 52841.954 24/11/13,02:06:53,19,10,1, 11.9,1,1, 11.884, 10407.599, 466.084, 52841.975 24/11/13,02:06:54,00,10,1, 11.8,1,1, 11.888, 10407.598, 466.084, 52841.975 24/11/13,02:06:54,01,10,1, 11.8,1,1, 11.888, 10407.642, 466.101, 52841.919 24/11/13,02:06:54,02,10,1, 11.8,1,1, 11.888, 10407.629, 466.139, 52841.967 24/11/13,02:06:54,03,10,1, 11.8,1,1, 11.888, 10407.635, 466.119, 52841.975 24/11/13,02:06:54,04,10,1, 11.8,1,1, 11.888, 10407.607, 466.138, 52842.021 24/11/13,02:06:54,05,10,1, 11.8,1,1, 11.888, 10407.615, 466.128, 52842.000 24/11/13,02:06:54,06,10,1, 11.8,1,1, 11.888, 10407.611, 466.140, 52842.034 24/11/13,02:06:54,07,10,1, 11.8,1,1, 11.888, 10407.644, 466.166, 52842.074 24/11/13,02:06:54,08,10,1, 11.8,1,1, 11.888, 10407.624, 466.172, 52842.040 24/11/13,02:06:54,09,10,1, 11.8,1,1, 11.888, 10407.637, 466.184, 52842.015 24/11/13,02:06:54,10,10,1, 11.8,1,1, 11.888, 10407.642, 466.188, 52842.027 24/11/13,02:06:54,11,10,1, 11.8,1,1, 11.888, 10407.657, 466.196, 52842.039 24/11/13,02:06:54,12,10,1, 11.8,1,1, 11.888, 10407.672, 466.189, 52842.026 24/11/13,02:06:54,13,10,1, 11.8,1,1, 11.888, 10407.623, 466.209, 52842.006 24/11/13,02:06:54,14,10,1, 11.8,1,1, 11.888, 10407.649, 466.216, 52841.951 24/11/13,02:06:54,15,10,1, 11.8,1,1, 11.888, 10407.634, 466.213, 52842.012 24/11/13,02:06:54,16,10,1, 11.8,1,1, 11.888, 10407.609, 466.226, 52842.059 24/11/13,02:06:54,17,10,1, 11.8,1,1, 11.888, 10407.637, 466.211, 52842.056 24/11/13,02:06:54,18,10,1, 11.8,1,1, 11.888, 10407.633, 466.230, 52842.028 24/11/13,02:06:54,19,10,1, 11.8,1,1, 11.888, 10407.618, 466.215, 52841.918 24/11/13,02:06:55,00,10,1, 11.9,1,1, 11.887, 10407.615, 466.215, 52841.918 24/11/13,02:06:55,01,10,1, 11.9,1,1, 11.887, 10407.631, 466.235, 52841.944 24/11/13,02:06:55,02,10,1, 11.9,1,1, 11.887, 10407.637, 466.257, 52842.047 24/11/13,02:06:55,03,10,1, 11.9,1,1, 11.887, 10407.634, 466.260, 52841.948 24/11/13,02:06:55,04,10,1, 11.9,1,1, 11.887, 10407.642, 466.277, 52841.989 24/11/13,02:06:55,05,10,1, 11.9,1,1, 11.887, 10407.614, 466.280, 52841.987 24/11/13,02:06:55,06,10,1, 11.9,1,1, 11.887, 10407.642, 466.253, 52842.035 24/11/13,02:06:55,07,10,1, 11.9,1,1, 11.887, 10407.616, 466.286, 52842.019 24/11/13,02:06:55,08,10,1, 11.9,1,1, 11.887, 10407.624, 466.255, 52841.978 24/11/13,02:06:55,09,10,1, 11.9,1,1, 11.887, 10407.634, 466.295, 52842.018 24/11/13,02:06:55,10,10,1, 11.9,1,1, 11.887, 10407.641, 466.278, 52841.786 24/11/13,02:06:55,11,10,1, 11.9,1,1, 11.887, 10407.617, 466.298, 52841.994 24/11/13,02:06:55,12,10,1, 11.9,1,1, 11.887, 10407.612, 466.322, 52842.020 24/11/13,02:06:55,13,10,1, 11.9,1,1, 11.887, 10407.649, 466.321, 52842.030 24/11/13,02:06:55,14,10,1, 11.9,1,1, 11.887, 10407.661, 466.324, 52842.029 24/11/13,02:06:55,15,10,1, 11.9,1,1, 11.887, 10407.643, 466.334, 52841.996 24/11/13,02:06:55,16,10,1, 11.9,1,1, 11.887, 10407.634, 466.357, 52841.998 24/11/13,02:06:55,17,10,1, 11.9,1,1, 11.887, 10407.642, 466.344, 52842.028 24/11/13,02:06:55,18,10,1, 11.9,1,1, 11.887, 10407.652, 466.324, 52841.992 24/11/13,02:06:55,19,10,1, 11.9,1,1, 11.887, 10407.673, 466.374, 52841.994 24/11/13,02:06:56,00,09,1, 11.9,1,1, 11.884, 10407.673, 466.374, 52841.994 24/11/13,02:06:56,01,09,1, 11.9,1,1, 11.884, 10407.654, 466.373, 52841.996 24/11/13,02:06:56,02,09,1, 11.9,1,1, 11.884, 10407.664, 466.373, 52841.989 24/11/13,02:06:56,03,09,1, 11.9,1,1, 11.884, 10407.647, 466.395, 52842.031 24/11/13,02:06:56,04,09,1, 11.9,1,1, 11.884, 10407.660, 466.382, 52842.036 24/11/13,02:06:56,05,09,1, 11.9,1,1, 11.884, 10407.645, 466.403, 52842.022 24/11/13,02:06:56,06,09,1, 11.9,1,1, 11.884, 10407.674, 466.409, 52842.069 24/11/13,02:06:56,07,09,1, 11.9,1,1, 11.884, 10407.661, 466.443, 52842.043 24/11/13,02:06:56,08,09,1, 11.9,1,1, 11.884, 10407.658, 466.445, 52842.086 24/11/13,02:06:56,09,09,1, 11.9,1,1, 11.884, 10407.680, 466.430, 52841.981 24/11/13,02:06:56,10,09,1, 11.9,1,1, 11.884, 10407.663, 466.427, 52842.046 24/11/13,02:06:56,11,09,1, 11.9,1,1, 11.884, 10407.666, 466.417, 52842.047 24/11/13,02:06:56,12,09,1, 11.9,1,1, 11.884, 10407.669, 466.425, 52842.024 24/11/13,02:06:56,13,09,1, 11.9,1,1, 11.884, 10407.674, 466.433, 52842.010 24/11/13,02:06:56,14,09,1, 11.9,1,1, 11.884, 10407.667, 466.453, 52841.973 24/11/13,02:06:56,15,09,1, 11.9,1,1, 11.884, 10407.672, 466.440, 52841.981 24/11/13,02:06:56,16,09,1, 11.9,1,1, 11.884, 10407.652, 466.466, 52842.077 24/11/13,02:06:56,17,09,1, 11.9,1,1, 11.884, 10407.675, 466.470, 52842.036 24/11/13,02:06:56,18,09,1, 11.9,1,1, 11.884, 10407.676, 466.474, 52842.043 24/11/13,02:06:56,19,09,1, 11.9,1,1, 11.884, 10407.659, 466.501, 52842.036 24/11/13,02:06:57,00,09,1, 11.9,1,1, 11.890, 10407.656, 466.501, 52842.036 24/11/13,02:06:57,01,09,1, 11.9,1,1, 11.890, 10407.698, 466.527, 52842.059 24/11/13,02:06:57,02,09,1, 11.9,1,1, 11.890, 10407.672, 466.523, 52842.109 24/11/13,02:06:57,03,09,1, 11.9,1,1, 11.890, 10407.692, 466.550, 52842.126 24/11/13,02:06:57,04,09,1, 11.9,1,1, 11.890, 10407.715, 466.570, 52842.106 24/11/13,02:06:57,05,09,1, 11.9,1,1, 11.890, 10407.695, 466.575, 52842.115 24/11/13,02:06:57,06,09,1, 11.9,1,1, 11.890, 10407.683, 466.583, 52842.094 24/11/13,02:06:57,07,09,1, 11.9,1,1, 11.890, 10407.700, 466.573, 52842.091 24/11/13,02:06:57,08,09,1, 11.9,1,1, 11.890, 10407.700, 466.597, 52842.158 24/11/13,02:06:57,09,09,1, 11.9,1,1, 11.890, 10407.666, 466.595, 52842.111 24/11/13,02:06:57,10,09,1, 11.9,1,1, 11.890, 10407.680, 466.562, 52842.119 24/11/13,02:06:57,11,09,1, 11.9,1,1, 11.890, 10407.674, 466.611, 52842.189 24/11/13,02:06:57,12,09,1, 11.9,1,1, 11.890, 10407.705, 466.615, 52842.156 24/11/13,02:06:57,13,09,1, 11.9,1,1, 11.890, 10407.695, 466.636, 52842.199 24/11/13,02:06:57,14,09,1, 11.9,1,1, 11.890, 10407.696, 466.630, 52842.092 24/11/13,02:06:57,15,09,1, 11.9,1,1, 11.890, 10407.706, 466.642, 52842.128 24/11/13,02:06:57,16,09,1, 11.9,1,1, 11.890, 10407.695, 466.641, 52842.184 24/11/13,02:06:57,17,09,1, 11.9,1,1, 11.890, 10407.729, 466.642, 52842.116 24/11/13,02:06:57,18,09,1, 11.9,1,1, 11.890, 10407.708, 466.640, 52842.135 24/11/13,02:06:57,19,09,1, 11.9,1,1, 11.890, 10407.722, 466.660, 52842.123 24/11/13,02:06:58,00,08,1, 11.9,1,1, 11.887, 10407.715, 466.660, 52842.123 24/11/13,02:06:58,01,08,1, 11.9,1,1, 11.887, 10407.719, 466.665, 52842.112 24/11/13,02:06:58,02,08,1, 11.9,1,1, 11.887, 10407.710, 466.700, 52842.168 24/11/13,02:06:58,03,08,1, 11.9,1,1, 11.887, 10407.708, 466.704, 52842.133 24/11/13,02:06:58,04,08,1, 11.9,1,1, 11.887, 10407.729, 466.697, 52842.164 24/11/13,02:06:58,05,08,1, 11.9,1,1, 11.887, 10407.715, 466.705, 52842.114 24/11/13,02:06:58,06,08,1, 11.9,1,1, 11.887, 10407.743, 466.716, 52842.171 24/11/13,02:06:58,07,08,1, 11.9,1,1, 11.887, 10407.755, 466.723, 52842.093 24/11/13,02:06:58,08,08,1, 11.9,1,1, 11.887, 10407.741, 466.729, 52842.079 24/11/13,02:06:58,09,08,1, 11.9,1,1, 11.887, 10407.734, 466.736, 52842.142 24/11/13,02:06:58,10,08,1, 11.9,1,1, 11.887, 10407.754, 466.740, 52842.183 24/11/13,02:06:58,11,08,1, 11.9,1,1, 11.887, 10407.778, 466.746, 52842.102 24/11/13,02:06:58,12,08,1, 11.9,1,1, 11.887, 10407.745, 466.754, 52842.163 24/11/13,02:06:58,13,08,1, 11.9,1,1, 11.887, 10407.754, 466.785, 52842.158 24/11/13,02:06:58,14,08,1, 11.9,1,1, 11.887, 10407.765, 466.785, 52842.216 24/11/13,02:06:58,15,08,1, 11.9,1,1, 11.887, 10407.765, 466.785, 52842.179 24/11/13,02:06:58,16,08,1, 11.9,1,1, 11.887, 10407.753, 466.802, 52842.150 24/11/13,02:06:58,17,08,1, 11.9,1,1, 11.887, 10407.755, 466.787, 52841.958 24/11/13,02:06:58,18,08,1, 11.9,1,1, 11.887, 10407.747, 466.806, 52842.217 24/11/13,02:06:58,19,08,1, 11.9,1,1, 11.887, 10407.754, 466.841, 52842.268 24/11/13,02:06:59,00,10,1, 11.9,1,1, 11.889, 10407.748, 466.841, 52842.268 24/11/13,02:06:59,01,10,1, 11.9,1,1, 11.889, 10407.803, 466.856, 52842.135 24/11/13,02:06:59,02,10,1, 11.9,1,1, 11.889, 10407.796, 466.874, 52842.100 24/11/13,02:06:59,03,10,1, 11.9,1,1, 11.889, 10407.804, 466.872, 52842.191 24/11/13,02:06:59,04,10,1, 11.9,1,1, 11.889, 10407.801, 466.867, 52842.123 24/11/13,02:06:59,05,10,1, 11.9,1,1, 11.889, 10407.832, 466.896, 52842.134 24/11/13,02:06:59,06,10,1, 11.9,1,1, 11.889, 10407.846, 466.904, 52842.139 24/11/13,02:06:59,07,10,1, 11.9,1,1, 11.889, 10407.856, 466.897, 52842.205 24/11/13,02:06:59,08,10,1, 11.9,1,1, 11.889, 10407.830, 466.924, 52842.209 24/11/13,02:06:59,09,10,1, 11.9,1,1, 11.889, 10407.858, 466.897, 52842.129 24/11/13,02:06:59,10,10,1, 11.9,1,1, 11.889, 10407.870, 466.912, 52842.216 24/11/13,02:06:59,11,10,1, 11.9,1,1, 11.889, 10407.883, 466.922, 52842.143 24/11/13,02:06:59,12,10,1, 11.9,1,1, 11.889, 10407.881, 466.927, 52842.195 24/11/13,02:06:59,13,10,1, 11.9,1,1, 11.889, 10407.889, 466.944, 52842.171 24/11/13,02:06:59,14,10,1, 11.9,1,1, 11.889, 10407.891, 466.957, 52842.165 24/11/13,02:06:59,15,10,1, 11.9,1,1, 11.889, 10407.923, 466.964, 52842.179 24/11/13,02:06:59,16,10,1, 11.9,1,1, 11.889, 10407.925, 466.982, 52842.319 24/11/13,02:06:59,17,10,1, 11.9,1,1, 11.889, 10407.899, 466.991, 52842.138 24/11/13,02:06:59,18,10,1, 11.9,1,1, 11.889, 10407.917, 467.003, 52842.150 24/11/13,02:06:59,19,10,1, 11.9,1,1, 11.889, 10407.937, 467.016, 52842.136 24/11/13,02:07:00,00,09,1, 11.9,1,1, 11.887, 10407.932, 467.016, 52842.136 24/11/13,02:07:00,01,09,1, 11.9,1,1, 11.887, 10407.971, 467.026, 52842.202 24/11/13,02:07:00,02,09,1, 11.9,1,1, 11.887, 10407.936, 467.010, 52842.125 24/11/13,02:07:00,03,09,1, 11.9,1,1, 11.887, 10407.928, 467.037, 52842.126 24/11/13,02:07:00,04,09,1, 11.9,1,1, 11.887, 10407.950, 467.029, 52842.110 24/11/13,02:07:00,05,09,1, 11.9,1,1, 11.887, 10407.956, 467.036, 52842.148 24/11/13,02:07:00,06,09,1, 11.9,1,1, 11.887, 10407.967, 467.037, 52842.034 24/11/13,02:07:00,07,09,1, 11.9,1,1, 11.887, 10407.988, 467.074, 52842.125 24/11/13,02:07:00,08,09,1, 11.9,1,1, 11.887, 10407.984, 467.078, 52842.093 24/11/13,02:07:00,09,09,1, 11.9,1,1, 11.887, 10407.985, 467.088, 52842.119 24/11/13,02:07:00,10,09,1, 11.9,1,1, 11.887, 10407.993, 467.092, 52842.076 24/11/13,02:07:00,11,09,1, 11.9,1,1, 11.887, 10407.987, 467.096, 52842.115 24/11/13,02:07:00,12,09,1, 11.9,1,1, 11.887, 10408.008, 467.110, 52842.059 24/11/13,02:07:00,13,09,1, 11.9,1,1, 11.887, 10407.976, 467.102, 52842.164 24/11/13,02:07:00,14,09,1, 11.9,1,1, 11.887, 10408.003, 467.138, 52842.077 24/11/13,02:07:00,15,09,1, 11.9,1,1, 11.887, 10408.038, 467.139, 52842.145 24/11/13,02:07:00,16,09,1, 11.9,1,1, 11.887, 10408.043, 467.149, 52842.107 24/11/13,02:07:00,17,09,1, 11.9,1,1, 11.887, 10408.026, 467.150, 52842.104 24/11/13,02:07:00,18,09,1, 11.9,1,1, 11.887, 10408.053, 467.174, 52842.065 24/11/13,02:07:00,19,09,1, 11.9,1,1, 11.887, 10408.043, 467.186, 52842.089 24/11/13,02:07:01,00,08,1, 11.9,1,1, 11.889, 10408.040, 467.186, 52842.089 24/11/13,02:07:01,01,08,1, 11.9,1,1, 11.889, 10408.069, 467.218, 52842.095 24/11/13,02:07:01,02,08,1, 11.9,1,1, 11.889, 10408.062, 467.199, 52842.097 24/11/13,02:07:01,03,08,1, 11.9,1,1, 11.889, 10408.094, 467.231, 52842.077 24/11/13,02:07:01,04,08,1, 11.9,1,1, 11.889, 10408.097, 467.242, 52842.076 24/11/13,02:07:01,05,08,1, 11.9,1,1, 11.889, 10408.089, 467.245, 52842.076 24/11/13,02:07:01,06,08,1, 11.9,1,1, 11.889, 10408.088, 467.268, 52842.120 24/11/13,02:07:01,07,08,1, 11.9,1,1, 11.889, 10408.108, 467.263, 52842.041 24/11/13,02:07:01,08,08,1, 11.9,1,1, 11.889, 10408.128, 467.276, 52842.079 24/11/13,02:07:01,09,08,1, 11.9,1,1, 11.889, 10408.129, 467.285, 52842.110 24/11/13,02:07:01,10,08,1, 11.9,1,1, 11.889, 10408.143, 467.317, 52842.133 24/11/13,02:07:01,11,08,1, 11.9,1,1, 11.889, 10408.152, 467.287, 52842.051 24/11/13,02:07:01,12,08,1, 11.9,1,1, 11.889, 10408.143, 467.344, 52842.140 24/11/13,02:07:01,13,08,1, 11.9,1,1, 11.889, 10408.156, 467.332, 52842.125 24/11/13,02:07:01,14,08,1, 11.9,1,1, 11.889, 10408.159, 467.355, 52842.156 24/11/13,02:07:01,15,08,1, 11.9,1,1, 11.889, 10408.183, 467.346, 52842.062 24/11/13,02:07:01,16,08,1, 11.9,1,1, 11.889, 10408.178, 467.367, 52842.156 24/11/13,02:07:01,17,08,1, 11.9,1,1, 11.889, 10408.167, 467.376, 52842.124 24/11/13,02:07:01,18,08,1, 11.9,1,1, 11.889, 10408.199, 467.388, 52842.110 24/11/13,02:07:01,19,08,1, 11.9,1,1, 11.889, 10408.186, 467.376, 52842.130 24/11/13,02:07:02,00,09,1, 11.9,1,1, 11.885, 10408.182, 467.376, 52842.130 24/11/13,02:07:02,01,09,1, 11.9,1,1, 11.885, 10408.201, 467.411, 52842.045 24/11/13,02:07:02,02,09,1, 11.9,1,1, 11.885, 10408.227, 467.410, 52842.141 24/11/13,02:07:02,03,09,1, 11.9,1,1, 11.885, 10408.214, 467.433, 52842.091 24/11/13,02:07:02,04,09,1, 11.9,1,1, 11.885, 10408.203, 467.436, 52842.069 24/11/13,02:07:02,05,09,1, 11.9,1,1, 11.885, 10408.219, 467.462, 52842.107 24/11/13,02:07:02,06,09,1, 11.9,1,1, 11.885, 10408.236, 467.442, 52842.070 24/11/13,02:07:02,07,09,1, 11.9,1,1, 11.885, 10408.261, 467.462, 52842.084 24/11/13,02:07:02,08,09,1, 11.9,1,1, 11.885, 10408.254, 467.481, 52842.069 24/11/13,02:07:02,09,09,1, 11.9,1,1, 11.885, 10408.259, 467.475, 52842.077 24/11/13,02:07:02,10,09,1, 11.9,1,1, 11.885, 10408.273, 467.506, 52842.169 24/11/13,02:07:02,11,09,1, 11.9,1,1, 11.885, 10408.286, 467.477, 52842.101 24/11/13,02:07:02,12,09,1, 11.9,1,1, 11.885, 10408.276, 467.482, 52842.106 24/11/13,02:07:02,13,09,1, 11.9,1,1, 11.885, 10408.271, 467.470, 52842.080 24/11/13,02:07:02,14,09,1, 11.9,1,1, 11.885, 10408.276, 467.492, 52842.169 24/11/13,02:07:02,15,09,1, 11.9,1,1, 11.885, 10408.289, 467.485, 52842.123 24/11/13,02:07:02,16,09,1, 11.9,1,1, 11.885, 10408.265, 467.509, 52842.122 24/11/13,02:07:02,17,09,1, 11.9,1,1, 11.885, 10408.300, 467.511, 52842.105 24/11/13,02:07:02,18,09,1, 11.9,1,1, 11.885, 10408.299, 467.522, 52842.119 24/11/13,02:07:02,19,09,1, 11.9,1,1, 11.885, 10408.314, 467.508, 52842.124 24/11/13,02:07:03,00,08,1, 11.9,1,1, 11.891, 10408.307, 467.508, 52842.124 24/11/13,02:07:03,01,08,1, 11.9,1,1, 11.891, 10408.329, 467.526, 52842.124 24/11/13,02:07:03,02,08,1, 11.9,1,1, 11.891, 10408.300, 467.523, 52842.154 24/11/13,02:07:03,03,08,1, 11.9,1,1, 11.891, 10408.311, 467.546, 52842.143 24/11/13,02:07:03,04,08,1, 11.9,1,1, 11.891, 10408.304, 467.540, 52842.128 24/11/13,02:07:03,05,08,1, 11.9,1,1, 11.891, 10408.291, 467.537, 52842.062 24/11/13,02:07:03,06,08,1, 11.9,1,1, 11.891, 10408.320, 467.570, 52842.112 24/11/13,02:07:03,07,08,1, 11.9,1,1, 11.891, 10408.330, 467.561, 52842.123 24/11/13,02:07:03,08,08,1, 11.9,1,1, 11.891, 10408.291, 467.570, 52842.057 24/11/13,02:07:03,09,08,1, 11.9,1,1, 11.891, 10408.310, 467.575, 52842.146 24/11/13,02:07:03,10,08,1, 11.9,1,1, 11.891, 10408.293, 467.576, 52842.047 24/11/13,02:07:03,11,08,1, 11.9,1,1, 11.891, 10408.331, 467.554, 52842.019 24/11/13,02:07:03,12,08,1, 11.9,1,1, 11.891, 10408.335, 467.590, 52842.076 24/11/13,02:07:03,13,08,1, 11.9,1,1, 11.891, 10408.326, 467.603, 52842.159 24/11/13,02:07:03,14,08,1, 11.9,1,1, 11.891, 10408.335, 467.590, 52842.045 24/11/13,02:07:03,15,08,1, 11.9,1,1, 11.891, 10408.335, 467.603, 52842.082 24/11/13,02:07:03,16,08,1, 11.9,1,1, 11.891, 10408.356, 467.593, 52842.075 24/11/13,02:07:03,17,08,1, 11.9,1,1, 11.891, 10408.344, 467.615, 52842.105 24/11/13,02:07:03,18,08,1, 11.9,1,1, 11.891, 10408.320, 467.616, 52842.091 24/11/13,02:07:03,19,08,1, 11.9,1,1, 11.891, 10408.329, 467.637, 52842.136 24/11/13,02:07:04,00,08,1, 11.9,1,1, 11.888, 10408.324, 467.637, 52842.136 24/11/13,02:07:04,01,08,1, 11.9,1,1, 11.888, 10408.364, 467.653, 52842.096 24/11/13,02:07:04,02,08,1, 11.9,1,1, 11.888, 10408.370, 467.658, 52842.101 24/11/13,02:07:04,03,08,1, 11.9,1,1, 11.888, 10408.356, 467.662, 52842.129 24/11/13,02:07:04,04,08,1, 11.9,1,1, 11.888, 10408.376, 467.646, 52842.054 24/11/13,02:07:04,05,08,1, 11.9,1,1, 11.888, 10408.363, 467.650, 52842.119 24/11/13,02:07:04,06,08,1, 11.9,1,1, 11.888, 10408.357, 467.679, 52842.139 24/11/13,02:07:04,07,08,1, 11.9,1,1, 11.888, 10408.363, 467.652, 52842.026 24/11/13,02:07:04,08,08,1, 11.9,1,1, 11.888, 10408.371, 467.678, 52842.118 24/11/13,02:07:04,09,08,1, 11.9,1,1, 11.888, 10408.346, 467.667, 52842.055 24/11/13,02:07:04,10,08,1, 11.9,1,1, 11.888, 10408.373, 467.694, 52842.149 24/11/13,02:07:04,11,08,1, 11.9,1,1, 11.888, 10408.394, 467.672, 52842.083 24/11/13,02:07:04,12,08,1, 11.9,1,1, 11.888, 10408.357, 467.682, 52842.076 24/11/13,02:07:04,13,08,1, 11.9,1,1, 11.888, 10408.360, 467.684, 52842.109 24/11/13,02:07:04,14,08,1, 11.9,1,1, 11.888, 10408.372, 467.681, 52842.036 24/11/13,02:07:04,15,08,1, 11.9,1,1, 11.888, 10408.378, 467.710, 52842.027 24/11/13,02:07:04,16,08,1, 11.9,1,1, 11.888, 10408.389, 467.723, 52842.051 24/11/13,02:07:04,17,08,1, 11.9,1,1, 11.888, 10408.386, 467.713, 52842.122 24/11/13,02:07:04,18,08,1, 11.9,1,1, 11.888, 10408.388, 467.724, 52842.106 24/11/13,02:07:04,19,08,1, 11.9,1,1, 11.888, 10408.375, 467.720, 52842.083 24/11/13,02:07:05,00,08,1, 11.9,1,1, 11.886, 10408.374, 467.720, 52842.083 24/11/13,02:07:05,01,08,1, 11.9,1,1, 11.886, 10408.381, 467.731, 52842.147 24/11/13,02:07:05,02,08,1, 11.9,1,1, 11.886, 10408.389, 467.694, 52842.027 24/11/13,02:07:05,03,08,1, 11.9,1,1, 11.886, 10408.394, 467.732, 52842.130 24/11/13,02:07:05,04,08,1, 11.9,1,1, 11.886, 10408.397, 467.727, 52842.058 24/11/13,02:07:05,05,08,1, 11.9,1,1, 11.886, 10408.383, 467.706, 52842.098 24/11/13,02:07:05,06,08,1, 11.9,1,1, 11.886, 10408.396, 467.720, 52842.068 24/11/13,02:07:05,07,08,1, 11.9,1,1, 11.886, 10408.387, 467.730, 52842.093 24/11/13,02:07:05,08,08,1, 11.9,1,1, 11.886, 10408.403, 467.727, 52842.099 24/11/13,02:07:05,09,08,1, 11.9,1,1, 11.886, 10408.393, 467.720, 52842.050 24/11/13,02:07:05,10,08,1, 11.9,1,1, 11.886, 10408.402, 467.732, 52842.099 24/11/13,02:07:05,11,08,1, 11.9,1,1, 11.886, 10408.410, 467.728, 52842.021 24/11/13,02:07:05,12,08,1, 11.9,1,1, 11.886, 10408.427, 467.778, 52842.084 24/11/13,02:07:05,13,08,1, 11.9,1,1, 11.886, 10408.425, 467.761, 52842.083 24/11/13,02:07:05,14,08,1, 11.9,1,1, 11.886, 10408.465, 467.761, 52842.037 24/11/13,02:07:05,15,08,1, 11.9,1,1, 11.886, 10408.433, 467.805, 52842.041 24/11/13,02:07:05,16,08,1, 11.9,1,1, 11.886, 10408.443, 467.772, 52842.082 24/11/13,02:07:05,17,08,1, 11.9,1,1, 11.886, 10408.447, 467.792, 52842.093 24/11/13,02:07:05,18,08,1, 11.9,1,1, 11.886, 10408.440, 467.777, 52842.105 24/11/13,02:07:05,19,08,1, 11.9,1,1, 11.886, 10408.439, 467.790, 52842.111 24/11/13,02:07:06,00,09,1, 11.9,1,1, 11.885, 10408.432, 467.790, 52842.111 24/11/13,02:07:06,01,09,1, 11.9,1,1, 11.885, 10408.451, 467.789, 52842.140 24/11/13,02:07:06,02,09,1, 11.9,1,1, 11.885, 10408.458, 467.794, 52842.113 24/11/13,02:07:06,03,09,1, 11.9,1,1, 11.885, 10408.437, 467.783, 52842.068 24/11/13,02:07:06,04,09,1, 11.9,1,1, 11.885, 10408.449, 467.784, 52842.014 24/11/13,02:07:06,05,09,1, 11.9,1,1, 11.885, 10408.431, 467.769, 52842.006 24/11/13,02:07:06,06,09,1, 11.9,1,1, 11.885, 10408.434, 467.777, 52842.022 24/11/13,02:07:06,07,09,1, 11.9,1,1, 11.885, 10408.436, 467.800, 52842.130 24/11/13,02:07:06,08,09,1, 11.9,1,1, 11.885, 10408.457, 467.824, 52842.200 24/11/13,02:07:06,09,09,1, 11.9,1,1, 11.885, 10408.411, 467.791, 52842.042 24/11/13,02:07:06,10,09,1, 11.9,1,1, 11.885, 10408.436, 467.813, 52842.136 24/11/13,02:07:06,11,09,1, 11.9,1,1, 11.885, 10408.439, 467.788, 52842.154 24/11/13,02:07:06,12,09,1, 11.9,1,1, 11.885, 10408.416, 467.827, 52842.074 24/11/13,02:07:06,13,09,1, 11.9,1,1, 11.885, 10408.422, 467.836, 52842.090 24/11/13,02:07:06,14,09,1, 11.9,1,1, 11.885, 10408.428, 467.791, 52842.130 24/11/13,02:07:06,15,09,1, 11.9,1,1, 11.885, 10408.430, 467.804, 52842.099 24/11/13,02:07:06,16,09,1, 11.9,1,1, 11.885, 10408.453, 467.802, 52842.070 24/11/13,02:07:06,17,09,1, 11.9,1,1, 11.885, 10408.432, 467.827, 52842.111 24/11/13,02:07:06,18,09,1, 11.9,1,1, 11.885, 10408.430, 467.788, 52842.091 24/11/13,02:07:06,19,09,1, 11.9,1,1, 11.885, 10408.429, 467.825, 52842.050 24/11/13,02:07:07,00,08,1, 11.9,1,1, 11.890, 10408.424, 467.825, 52842.050 24/11/13,02:07:07,01,08,1, 11.9,1,1, 11.890, 10408.434, 467.801, 52842.088 24/11/13,02:07:07,02,08,1, 11.9,1,1, 11.890, 10408.459, 467.824, 52842.122 24/11/13,02:07:07,03,08,1, 11.9,1,1, 11.890, 10408.442, 467.803, 52842.073 24/11/13,02:07:07,04,08,1, 11.9,1,1, 11.890, 10408.452, 467.804, 52842.064 24/11/13,02:07:07,05,08,1, 11.9,1,1, 11.890, 10408.445, 467.802, 52842.052 24/11/13,02:07:07,06,08,1, 11.9,1,1, 11.890, 10408.432, 467.805, 52842.084 24/11/13,02:07:07,07,08,1, 11.9,1,1, 11.890, 10408.470, 467.821, 52842.023 24/11/13,02:07:07,08,08,1, 11.9,1,1, 11.890, 10408.461, 467.808, 52842.033 24/11/13,02:07:07,09,08,1, 11.9,1,1, 11.890, 10408.429, 467.826, 52842.078 24/11/13,02:07:07,10,08,1, 11.9,1,1, 11.890, 10408.439, 467.801, 52842.110 24/11/13,02:07:07,11,08,1, 11.9,1,1, 11.890, 10408.460, 467.809, 52842.008 24/11/13,02:07:07,12,08,1, 11.9,1,1, 11.890, 10408.458, 467.796, 52842.093 24/11/13,02:07:07,13,08,1, 11.9,1,1, 11.890, 10408.458, 467.822, 52842.016 24/11/13,02:07:07,14,08,1, 11.9,1,1, 11.890, 10408.442, 467.820, 52842.048 24/11/13,02:07:07,15,08,1, 11.9,1,1, 11.890, 10408.435, 467.840, 52842.069 24/11/13,02:07:07,16,08,1, 11.9,1,1, 11.890, 10408.450, 467.858, 52842.068 24/11/13,02:07:07,17,08,1, 11.9,1,1, 11.890, 10408.448, 467.865, 52842.062 24/11/13,02:07:07,18,08,1, 11.9,1,1, 11.890, 10408.452, 467.865, 52842.061 24/11/13,02:07:07,19,08,1, 11.9,1,1, 11.890, 10408.476, 467.823, 52842.057 24/11/13,02:07:08,00,08,1, 11.9,1,1, 11.891, 10408.474, 467.823, 52842.057 24/11/13,02:07:08,01,08,1, 11.9,1,1, 11.891, 10408.457, 467.827, 52842.011 24/11/13,02:07:08,02,08,1, 11.9,1,1, 11.891, 10408.442, 467.839, 52842.087 24/11/13,02:07:08,03,08,1, 11.9,1,1, 11.891, 10408.438, 467.823, 52842.039 24/11/13,02:07:08,04,08,1, 11.9,1,1, 11.891, 10408.469, 467.834, 52842.059 24/11/13,02:07:08,05,08,1, 11.9,1,1, 11.891, 10408.431, 467.807, 52842.071 24/11/13,02:07:08,06,08,1, 11.9,1,1, 11.891, 10408.449, 467.854, 52842.105 24/11/13,02:07:08,07,08,1, 11.9,1,1, 11.891, 10408.436, 467.850, 52842.037 24/11/13,02:07:08,08,08,1, 11.9,1,1, 11.891, 10408.443, 467.847, 52842.004 24/11/13,02:07:08,09,08,1, 11.9,1,1, 11.891, 10408.449, 467.827, 52842.057 24/11/13,02:07:08,10,08,1, 11.9,1,1, 11.891, 10408.421, 467.826, 52842.076 24/11/13,02:07:08,11,08,1, 11.9,1,1, 11.891, 10408.433, 467.844, 52842.066 24/11/13,02:07:08,12,08,1, 11.9,1,1, 11.891, 10408.416, 467.821, 52842.025 24/11/13,02:07:08,13,08,1, 11.9,1,1, 11.891, 10408.420, 467.829, 52842.098 24/11/13,02:07:08,14,08,1, 11.9,1,1, 11.891, 10408.437, 467.813, 52842.023 24/11/13,02:07:08,15,08,1, 11.9,1,1, 11.891, 10408.408, 467.825, 52842.121 24/11/13,02:07:08,16,08,1, 11.9,1,1, 11.891, 10408.405, 467.827, 52842.001 24/11/13,02:07:08,17,08,1, 11.9,1,1, 11.891, 10408.429, 467.827, 52842.048 24/11/13,02:07:08,18,08,1, 11.9,1,1, 11.891, 10408.420, 467.847, 52841.977 24/11/13,02:07:08,19,08,1, 11.9,1,1, 11.891, 10408.415, 467.831, 52842.014 24/11/13,02:07:09,00,08,1, 11.9,1,1, 11.890, 10408.407, 467.831, 52842.014 24/11/13,02:07:09,01,08,1, 11.9,1,1, 11.890, 10408.401, 467.858, 52842.046 24/11/13,02:07:09,02,08,1, 11.9,1,1, 11.890, 10408.399, 467.857, 52842.105 24/11/13,02:07:09,03,08,1, 11.9,1,1, 11.890, 10408.411, 467.830, 52842.081 24/11/13,02:07:09,04,08,1, 11.9,1,1, 11.890, 10408.416, 467.856, 52842.086 24/11/13,02:07:09,05,08,1, 11.9,1,1, 11.890, 10408.423, 467.866, 52842.067 24/11/13,02:07:09,06,08,1, 11.9,1,1, 11.890, 10408.442, 467.861, 52842.094 24/11/13,02:07:09,07,08,1, 11.9,1,1, 11.890, 10408.442, 467.861, 52842.105 24/11/13,02:07:09,08,08,1, 11.9,1,1, 11.890, 10408.416, 467.878, 52842.116 24/11/13,02:07:09,09,08,1, 11.9,1,1, 11.890, 10408.423, 467.881, 52842.041 24/11/13,02:07:09,10,08,1, 11.9,1,1, 11.890, 10408.429, 467.882, 52842.015 24/11/13,02:07:09,11,08,1, 11.9,1,1, 11.890, 10408.399, 467.875, 52842.048 24/11/13,02:07:09,12,08,1, 11.9,1,1, 11.890, 10408.419, 467.885, 52842.051 24/11/13,02:07:09,13,08,1, 11.9,1,1, 11.890, 10408.423, 467.904, 52842.154 24/11/13,02:07:09,14,08,1, 11.9,1,1, 11.890, 10408.409, 467.897, 52842.028 24/11/13,02:07:09,15,08,1, 11.9,1,1, 11.890, 10408.406, 467.890, 52842.107 24/11/13,02:07:09,16,08,1, 11.9,1,1, 11.890, 10408.413, 467.915, 52842.089 24/11/13,02:07:09,17,08,1, 11.9,1,1, 11.890, 10408.396, 467.884, 52842.049 24/11/13,02:07:09,18,08,1, 11.9,1,1, 11.890, 10408.396, 467.898, 52842.085 24/11/13,02:07:09,19,08,1, 11.9,1,1, 11.890, 10408.391, 467.872, 52842.041 24/11/13,02:07:10,00,09,1, 11.9,1,1, 11.890, 10408.391, 467.872, 52842.041 24/11/13,02:07:10,01,09,1, 11.9,1,1, 11.890, 10408.376, 467.915, 52842.115 24/11/13,02:07:10,02,09,1, 11.9,1,1, 11.890, 10408.387, 467.917, 52842.079 24/11/13,02:07:10,03,09,1, 11.9,1,1, 11.890, 10408.379, 467.912, 52842.068 24/11/13,02:07:10,04,09,1, 11.9,1,1, 11.890, 10408.368, 467.956, 52842.160 24/11/13,02:07:10,05,09,1, 11.9,1,1, 11.890, 10408.397, 467.936, 52842.049 24/11/13,02:07:10,06,09,1, 11.9,1,1, 11.890, 10408.383, 467.932, 52842.136 24/11/13,02:07:10,07,09,1, 11.9,1,1, 11.890, 10408.395, 467.928, 52842.121 24/11/13,02:07:10,08,09,1, 11.9,1,1, 11.890, 10408.359, 467.932, 52842.108 24/11/13,02:07:10,09,09,1, 11.9,1,1, 11.890, 10408.389, 467.974, 52842.099 24/11/13,02:07:10,10,09,1, 11.9,1,1, 11.890, 10408.403, 467.950, 52842.085 24/11/13,02:07:10,11,09,1, 11.9,1,1, 11.890, 10408.363, 467.967, 52842.104 24/11/13,02:07:10,12,09,1, 11.9,1,1, 11.890, 10408.342, 467.962, 52842.247 24/11/13,02:07:10,13,09,1, 11.9,1,1, 11.890, 10408.355, 467.949, 52842.157 24/11/13,02:07:10,14,09,1, 11.9,1,1, 11.890, 10408.368, 467.958, 52842.189 24/11/13,02:07:10,15,09,1, 11.9,1,1, 11.890, 10408.375, 467.960, 52842.014 24/11/13,02:07:10,16,09,1, 11.9,1,1, 11.890, 10408.399, 467.975, 52842.163 24/11/13,02:07:10,17,09,1, 11.9,1,1, 11.890, 10408.352, 467.973, 52842.107 24/11/13,02:07:10,18,09,1, 11.9,1,1, 11.890, 10408.365, 467.988, 52842.205 24/11/13,02:07:10,19,09,1, 11.9,1,1, 11.890, 10408.347, 467.977, 52842.153 24/11/13,02:07:11,00,09,1, 11.9,1,1, 11.888, 10408.341, 467.977, 52842.153 24/11/13,02:07:11,01,09,1, 11.9,1,1, 11.888, 10408.346, 467.995, 52842.053 24/11/13,02:07:11,02,09,1, 11.9,1,1, 11.888, 10408.381, 467.995, 52842.079 24/11/13,02:07:11,03,09,1, 11.9,1,1, 11.888, 10408.365, 467.976, 52842.079 24/11/13,02:07:11,04,09,1, 11.9,1,1, 11.888, 10408.370, 468.014, 52842.094 24/11/13,02:07:11,05,09,1, 11.9,1,1, 11.888, 10408.371, 468.000, 52842.130 24/11/13,02:07:11,06,09,1, 11.9,1,1, 11.888, 10408.340, 468.025, 52842.143 24/11/13,02:07:11,07,09,1, 11.9,1,1, 11.888, 10408.367, 468.035, 52842.123 24/11/13,02:07:11,08,09,1, 11.9,1,1, 11.888, 10408.355, 468.001, 52842.089 24/11/13,02:07:11,09,09,1, 11.9,1,1, 11.888, 10408.342, 468.031, 52842.069 24/11/13,02:07:11,10,09,1, 11.9,1,1, 11.888, 10408.334, 468.025, 52842.129 24/11/13,02:07:11,11,09,1, 11.9,1,1, 11.888, 10408.328, 468.045, 52842.119 24/11/13,02:07:11,12,09,1, 11.9,1,1, 11.888, 10408.323, 468.035, 52842.191 24/11/13,02:07:11,13,09,1, 11.9,1,1, 11.888, 10408.325, 468.044, 52842.012 24/11/13,02:07:11,14,09,1, 11.9,1,1, 11.888, 10408.300, 468.051, 52842.225 24/11/13,02:07:11,15,09,1, 11.9,1,1, 11.888, 10408.301, 468.038, 52842.191 24/11/13,02:07:11,16,09,1, 11.9,1,1, 11.888, 10408.308, 468.064, 52842.191 24/11/13,02:07:11,17,09,1, 11.9,1,1, 11.888, 10408.292, 468.063, 52842.198 24/11/13,02:07:11,18,09,1, 11.9,1,1, 11.888, 10408.280, 468.083, 52842.147 24/11/13,02:07:11,19,09,1, 11.9,1,1, 11.888, 10408.281, 468.081, 52842.232 24/11/13,02:07:12,00,08,1, 12.0,1,1, 11.890, 10408.274, 468.081, 52842.232 24/11/13,02:07:12,01,08,1, 12.0,1,1, 11.890, 10408.271, 468.089, 52842.145 24/11/13,02:07:12,02,08,1, 12.0,1,1, 11.890, 10408.304, 468.121, 52842.148 24/11/13,02:07:12,03,08,1, 12.0,1,1, 11.890, 10408.309, 468.114, 52842.170 24/11/13,02:07:12,04,08,1, 12.0,1,1, 11.890, 10408.279, 468.117, 52842.201 24/11/13,02:07:12,05,08,1, 12.0,1,1, 11.890, 10408.283, 468.118, 52842.203 24/11/13,02:07:12,06,08,1, 12.0,1,1, 11.890, 10408.268, 468.119, 52842.202 24/11/13,02:07:12,07,08,1, 12.0,1,1, 11.890, 10408.262, 468.147, 52842.294 24/11/13,02:07:12,08,08,1, 12.0,1,1, 11.890, 10408.270, 468.137, 52842.245 24/11/13,02:07:12,09,08,1, 12.0,1,1, 11.890, 10408.299, 468.147, 52842.214 24/11/13,02:07:12,10,08,1, 12.0,1,1, 11.890, 10408.293, 468.163, 52842.201 24/11/13,02:07:12,11,08,1, 12.0,1,1, 11.890, 10408.274, 468.158, 52842.201 24/11/13,02:07:12,12,08,1, 12.0,1,1, 11.890, 10408.295, 468.154, 52842.234 24/11/13,02:07:12,13,08,1, 12.0,1,1, 11.890, 10408.279, 468.179, 52842.161 24/11/13,02:07:12,14,08,1, 12.0,1,1, 11.890, 10408.269, 468.145, 52842.195 24/11/13,02:07:12,15,08,1, 12.0,1,1, 11.890, 10408.271, 468.159, 52842.196 24/11/13,02:07:12,16,08,1, 12.0,1,1, 11.890, 10408.259, 468.206, 52842.248 24/11/13,02:07:12,17,08,1, 12.0,1,1, 11.890, 10408.275, 468.182, 52842.212 24/11/13,02:07:12,18,08,1, 12.0,1,1, 11.890, 10408.263, 468.197, 52842.271 24/11/13,02:07:12,19,08,1, 12.0,1,1, 11.890, 10408.263, 468.222, 52842.299 24/11/13,02:07:13,00,08,1, 11.9,1,1, 11.889, 10408.257, 468.222, 52842.299 24/11/13,02:07:13,01,08,1, 11.9,1,1, 11.889, 10408.263, 468.224, 52842.224 24/11/13,02:07:13,02,08,1, 11.9,1,1, 11.889, 10408.260, 468.218, 52842.271 24/11/13,02:07:13,03,08,1, 11.9,1,1, 11.889, 10408.243, 468.231, 52842.248 24/11/13,02:07:13,04,08,1, 11.9,1,1, 11.889, 10408.240, 468.222, 52842.230 24/11/13,02:07:13,05,08,1, 11.9,1,1, 11.889, 10408.265, 468.247, 52842.234 24/11/13,02:07:13,06,08,1, 11.9,1,1, 11.889, 10408.269, 468.230, 52842.189 24/11/13,02:07:13,07,08,1, 11.9,1,1, 11.889, 10408.265, 468.236, 52842.241 24/11/13,02:07:13,08,08,1, 11.9,1,1, 11.889, 10408.263, 468.240, 52842.180 24/11/13,02:07:13,09,08,1, 11.9,1,1, 11.889, 10408.271, 468.264, 52842.252 24/11/13,02:07:13,10,08,1, 11.9,1,1, 11.889, 10408.249, 468.254, 52842.249 24/11/13,02:07:13,11,08,1, 11.9,1,1, 11.889, 10408.238, 468.262, 52842.260 24/11/13,02:07:13,12,08,1, 11.9,1,1, 11.889, 10408.254, 468.260, 52842.283 24/11/13,02:07:13,13,08,1, 11.9,1,1, 11.889, 10408.234, 468.273, 52842.240 24/11/13,02:07:13,14,08,1, 11.9,1,1, 11.889, 10408.256, 468.295, 52842.225 24/11/13,02:07:13,15,08,1, 11.9,1,1, 11.889, 10408.240, 468.311, 52842.287 24/11/13,02:07:13,16,08,1, 11.9,1,1, 11.889, 10408.246, 468.299, 52842.239 24/11/13,02:07:13,17,08,1, 11.9,1,1, 11.889, 10408.220, 468.281, 52842.239 24/11/13,02:07:13,18,08,1, 11.9,1,1, 11.889, 10408.222, 468.303, 52842.256 24/11/13,02:07:13,19,08,1, 11.9,1,1, 11.889, 10408.261, 468.289, 52842.218 24/11/13,02:07:14,00,10,1, 11.9,1,1, 11.887, 10408.257, 468.289, 52842.218 24/11/13,02:07:14,01,10,1, 11.9,1,1, 11.887, 10408.221, 468.309, 52842.303 24/11/13,02:07:14,02,10,1, 11.9,1,1, 11.887, 10408.251, 468.318, 52842.273 24/11/13,02:07:14,03,10,1, 11.9,1,1, 11.887, 10408.223, 468.298, 52842.281 24/11/13,02:07:14,04,10,1, 11.9,1,1, 11.887, 10408.254, 468.339, 52842.313 24/11/13,02:07:14,05,10,1, 11.9,1,1, 11.887, 10408.253, 468.334, 52842.288 24/11/13,02:07:14,06,10,1, 11.9,1,1, 11.887, 10408.244, 468.348, 52842.305 24/11/13,02:07:14,07,10,1, 11.9,1,1, 11.887, 10408.255, 468.348, 52842.302 24/11/13,02:07:14,08,10,1, 11.9,1,1, 11.887, 10408.225, 468.347, 52842.264 24/11/13,02:07:14,09,10,1, 11.9,1,1, 11.887, 10408.239, 468.370, 52842.266 24/11/13,02:07:14,10,10,1, 11.9,1,1, 11.887, 10408.224, 468.357, 52842.349 24/11/13,02:07:14,11,10,1, 11.9,1,1, 11.887, 10408.238, 468.364, 52842.307 24/11/13,02:07:14,12,10,1, 11.9,1,1, 11.887, 10408.234, 468.379, 52842.324 24/11/13,02:07:14,13,10,1, 11.9,1,1, 11.887, 10408.227, 468.370, 52842.314 24/11/13,02:07:14,14,10,1, 11.9,1,1, 11.887, 10408.241, 468.391, 52842.331 24/11/13,02:07:14,15,10,1, 11.9,1,1, 11.887, 10408.253, 468.377, 52842.286 24/11/13,02:07:14,16,10,1, 11.9,1,1, 11.887, 10408.238, 468.398, 52842.390 24/11/13,02:07:14,17,10,1, 11.9,1,1, 11.887, 10408.228, 468.389, 52842.370 24/11/13,02:07:14,18,10,1, 11.9,1,1, 11.887, 10408.252, 468.391, 52842.364 24/11/13,02:07:14,19,10,1, 11.9,1,1, 11.887, 10408.247, 468.392, 52842.369 24/11/13,02:07:15,00,09,1, 11.9,1,1, 11.889, 10408.241, 468.392, 52842.369 24/11/13,02:07:15,01,09,1, 11.9,1,1, 11.889, 10408.250, 468.395, 52842.382 24/11/13,02:07:15,02,09,1, 11.9,1,1, 11.889, 10408.265, 468.417, 52842.390 24/11/13,02:07:15,03,09,1, 11.9,1,1, 11.889, 10408.256, 468.410, 52842.328 24/11/13,02:07:15,04,09,1, 11.9,1,1, 11.889, 10408.243, 468.425, 52842.363 24/11/13,02:07:15,05,09,1, 11.9,1,1, 11.889, 10408.240, 468.415, 52842.328 24/11/13,02:07:15,06,09,1, 11.9,1,1, 11.889, 10408.224, 468.431, 52842.362 24/11/13,02:07:15,07,09,1, 11.9,1,1, 11.889, 10408.253, 468.461, 52842.367 24/11/13,02:07:15,08,09,1, 11.9,1,1, 11.889, 10408.223, 468.425, 52842.310 24/11/13,02:07:15,09,09,1, 11.9,1,1, 11.889, 10408.248, 468.442, 52842.306 24/11/13,02:07:15,10,09,1, 11.9,1,1, 11.889, 10408.241, 468.459, 52842.405 24/11/13,02:07:15,11,09,1, 11.9,1,1, 11.889, 10408.230, 468.479, 52842.332 24/11/13,02:07:15,12,09,1, 11.9,1,1, 11.889, 10408.218, 468.500, 52842.455 24/11/13,02:07:15,13,09,1, 11.9,1,1, 11.889, 10408.235, 468.496, 52842.402 24/11/13,02:07:15,14,09,1, 11.9,1,1, 11.889, 10408.251, 468.488, 52842.368 24/11/13,02:07:15,15,09,1, 11.9,1,1, 11.889, 10408.224, 468.486, 52842.414 24/11/13,02:07:15,16,09,1, 11.9,1,1, 11.889, 10408.234, 468.490, 52842.437 24/11/13,02:07:15,17,09,1, 11.9,1,1, 11.889, 10408.231, 468.468, 52842.369 24/11/13,02:07:15,18,09,1, 11.9,1,1, 11.889, 10408.243, 468.478, 52842.360 24/11/13,02:07:15,19,09,1, 11.9,1,1, 11.889, 10408.230, 468.475, 52842.376 24/11/13,02:07:16,00,10,1, 12.0,1,1, 11.887, 10408.224, 468.475, 52842.376 24/11/13,02:07:16,01,10,1, 12.0,1,1, 11.887, 10408.213, 468.492, 52842.388 24/11/13,02:07:16,02,10,1, 12.0,1,1, 11.887, 10408.215, 468.516, 52842.464 24/11/13,02:07:16,03,10,1, 12.0,1,1, 11.887, 10408.212, 468.478, 52842.404 24/11/13,02:07:16,04,10,1, 12.0,1,1, 11.887, 10408.239, 468.533, 52842.435 24/11/13,02:07:16,05,10,1, 12.0,1,1, 11.887, 10408.217, 468.532, 52842.412 24/11/13,02:07:16,06,10,1, 12.0,1,1, 11.887, 10408.225, 468.547, 52842.468 24/11/13,02:07:16,07,10,1, 12.0,1,1, 11.887, 10408.220, 468.552, 52842.425 24/11/13,02:07:16,08,10,1, 12.0,1,1, 11.887, 10408.219, 468.544, 52842.391 24/11/13,02:07:16,09,10,1, 12.0,1,1, 11.887, 10408.244, 468.526, 52842.404 24/11/13,02:07:16,10,10,1, 12.0,1,1, 11.887, 10408.231, 468.533, 52842.433 24/11/13,02:07:16,11,10,1, 12.0,1,1, 11.887, 10408.243, 468.543, 52842.466 24/11/13,02:07:16,12,10,1, 12.0,1,1, 11.887, 10408.215, 468.530, 52842.416 24/11/13,02:07:16,13,10,1, 12.0,1,1, 11.887, 10408.237, 468.561, 52842.471 24/11/13,02:07:16,14,10,1, 12.0,1,1, 11.887, 10408.231, 468.544, 52842.435 24/11/13,02:07:16,15,10,1, 12.0,1,1, 11.887, 10408.207, 468.569, 52842.497 24/11/13,02:07:16,16,10,1, 12.0,1,1, 11.887, 10408.209, 468.554, 52842.415 24/11/13,02:07:16,17,10,1, 12.0,1,1, 11.887, 10408.212, 468.556, 52842.405 24/11/13,02:07:16,18,10,1, 12.0,1,1, 11.887, 10408.219, 468.582, 52842.459 24/11/13,02:07:16,19,10,1, 12.0,1,1, 11.887, 10408.251, 468.560, 52842.474 24/11/13,02:07:17,00,10,1, 11.9,1,1, 11.891, 10408.249, 468.560, 52842.474 24/11/13,02:07:17,01,10,1, 11.9,1,1, 11.891, 10408.231, 468.561, 52842.458 24/11/13,02:07:17,02,10,1, 11.9,1,1, 11.891, 10408.254, 468.582, 52842.420 24/11/13,02:07:17,03,10,1, 11.9,1,1, 11.891, 10408.246, 468.558, 52842.422 24/11/13,02:07:17,04,10,1, 11.9,1,1, 11.891, 10408.236, 468.576, 52842.396 24/11/13,02:07:17,05,10,1, 11.9,1,1, 11.891, 10408.249, 468.569, 52842.439 24/11/13,02:07:17,06,10,1, 11.9,1,1, 11.891, 10408.237, 468.587, 52842.443 24/11/13,02:07:17,07,10,1, 11.9,1,1, 11.891, 10408.276, 468.588, 52842.474 24/11/13,02:07:17,08,10,1, 11.9,1,1, 11.891, 10408.257, 468.575, 52842.491 24/11/13,02:07:17,09,10,1, 11.9,1,1, 11.891, 10408.244, 468.583, 52842.492 24/11/13,02:07:17,10,10,1, 11.9,1,1, 11.891, 10408.217, 468.574, 52842.418 24/11/13,02:07:17,11,10,1, 11.9,1,1, 11.891, 10408.213, 468.605, 52842.515 24/11/13,02:07:17,12,10,1, 11.9,1,1, 11.891, 10408.223, 468.601, 52842.485 24/11/13,02:07:17,13,10,1, 11.9,1,1, 11.891, 10408.209, 468.608, 52842.481 24/11/13,02:07:17,14,10,1, 11.9,1,1, 11.891, 10408.231, 468.599, 52842.501 24/11/13,02:07:17,15,10,1, 11.9,1,1, 11.891, 10408.241, 468.590, 52842.525 24/11/13,02:07:17,16,10,1, 11.9,1,1, 11.891, 10408.225, 468.602, 52842.507 24/11/13,02:07:17,17,10,1, 11.9,1,1, 11.891, 10408.231, 468.608, 52842.483 24/11/13,02:07:17,18,10,1, 11.9,1,1, 11.891, 10408.254, 468.610, 52842.467 24/11/13,02:07:17,19,10,1, 11.9,1,1, 11.891, 10408.222, 468.591, 52842.464 24/11/13,02:07:18,00,09,1, 11.9,1,1, 11.888, 10408.216, 468.591, 52842.464 24/11/13,02:07:18,01,09,1, 11.9,1,1, 11.888, 10408.219, 468.639, 52842.513 24/11/13,02:07:18,02,09,1, 11.9,1,1, 11.888, 10408.248, 468.617, 52842.480 24/11/13,02:07:18,03,09,1, 11.9,1,1, 11.888, 10408.253, 468.616, 52842.483 24/11/13,02:07:18,04,09,1, 11.9,1,1, 11.888, 10408.259, 468.646, 52842.548 24/11/13,02:07:18,05,09,1, 11.9,1,1, 11.888, 10408.255, 468.628, 52842.468 24/11/13,02:07:18,06,09,1, 11.9,1,1, 11.888, 10408.253, 468.662, 52842.531 24/11/13,02:07:18,07,09,1, 11.9,1,1, 11.888, 10408.292, 468.644, 52842.516 24/11/13,02:07:18,08,09,1, 11.9,1,1, 11.888, 10408.266, 468.643, 52842.499 24/11/13,02:07:18,09,09,1, 11.9,1,1, 11.888, 10408.264, 468.642, 52842.577 24/11/13,02:07:18,10,09,1, 11.9,1,1, 11.888, 10408.281, 468.646, 52842.502 24/11/13,02:07:18,11,09,1, 11.9,1,1, 11.888, 10408.280, 468.638, 52842.580 24/11/13,02:07:18,12,09,1, 11.9,1,1, 11.888, 10408.263, 468.643, 52842.551 24/11/13,02:07:18,13,09,1, 11.9,1,1, 11.888, 10408.264, 468.658, 52842.545 24/11/13,02:07:18,14,09,1, 11.9,1,1, 11.888, 10408.276, 468.630, 52842.478 24/11/13,02:07:18,15,09,1, 11.9,1,1, 11.888, 10408.271, 468.656, 52842.514 24/11/13,02:07:18,16,09,1, 11.9,1,1, 11.888, 10408.266, 468.654, 52842.500 24/11/13,02:07:18,17,09,1, 11.9,1,1, 11.888, 10408.293, 468.668, 52842.496 24/11/13,02:07:18,18,09,1, 11.9,1,1, 11.888, 10408.288, 468.645, 52842.499 24/11/13,02:07:18,19,09,1, 11.9,1,1, 11.888, 10408.286, 468.677, 52842.547 24/11/13,02:07:19,00,09,1, 11.9,1,1, 11.888, 10408.282, 468.677, 52842.547 24/11/13,02:07:19,01,09,1, 11.9,1,1, 11.888, 10408.270, 468.681, 52842.503 24/11/13,02:07:19,02,09,1, 11.9,1,1, 11.888, 10408.306, 468.690, 52842.527 24/11/13,02:07:19,03,09,1, 11.9,1,1, 11.888, 10408.299, 468.689, 52842.490 24/11/13,02:07:19,04,09,1, 11.9,1,1, 11.888, 10408.309, 468.689, 52842.529 24/11/13,02:07:19,05,09,1, 11.9,1,1, 11.888, 10408.299, 468.681, 52842.528 24/11/13,02:07:19,06,09,1, 11.9,1,1, 11.888, 10408.317, 468.674, 52842.539 24/11/13,02:07:19,07,09,1, 11.9,1,1, 11.888, 10408.293, 468.691, 52842.547 24/11/13,02:07:19,08,09,1, 11.9,1,1, 11.888, 10408.305, 468.686, 52842.555 24/11/13,02:07:19,09,09,1, 11.9,1,1, 11.888, 10408.317, 468.716, 52842.560 24/11/13,02:07:19,10,09,1, 11.9,1,1, 11.888, 10408.357, 468.713, 52842.573 24/11/13,02:07:19,11,09,1, 11.9,1,1, 11.888, 10408.323, 468.709, 52842.502 24/11/13,02:07:19,12,09,1, 11.9,1,1, 11.888, 10408.346, 468.698, 52842.497 24/11/13,02:07:19,13,09,1, 11.9,1,1, 11.888, 10408.348, 468.729, 52842.509 24/11/13,02:07:19,14,09,1, 11.9,1,1, 11.888, 10408.341, 468.721, 52842.603 24/11/13,02:07:19,15,09,1, 11.9,1,1, 11.888, 10408.377, 468.758, 52842.600 24/11/13,02:07:19,16,09,1, 11.9,1,1, 11.888, 10408.361, 468.741, 52842.646 24/11/13,02:07:19,17,09,1, 11.9,1,1, 11.888, 10408.356, 468.724, 52842.552 24/11/13,02:07:19,18,09,1, 11.9,1,1, 11.888, 10408.314, 468.724, 52842.582 24/11/13,02:07:19,19,09,1, 11.9,1,1, 11.888, 10408.366, 468.741, 52842.571 24/11/13,02:07:20,00,08,1, 11.8,1,1, 11.889, 10408.357, 468.741, 52842.571 24/11/13,02:07:20,01,08,1, 11.8,1,1, 11.889, 10408.336, 468.745, 52842.574 24/11/13,02:07:20,02,08,1, 11.8,1,1, 11.889, 10408.370, 468.727, 52842.539 24/11/13,02:07:20,03,08,1, 11.8,1,1, 11.889, 10408.353, 468.738, 52842.572 24/11/13,02:07:20,04,08,1, 11.8,1,1, 11.889, 10408.357, 468.731, 52842.622 24/11/13,02:07:20,05,08,1, 11.8,1,1, 11.889, 10408.354, 468.722, 52842.532 24/11/13,02:07:20,06,08,1, 11.8,1,1, 11.889, 10408.364, 468.739, 52842.601 24/11/13,02:07:20,07,08,1, 11.8,1,1, 11.889, 10408.373, 468.722, 52842.616 24/11/13,02:07:20,08,08,1, 11.8,1,1, 11.889, 10408.355, 468.762, 52842.607 24/11/13,02:07:20,09,08,1, 11.8,1,1, 11.889, 10408.374, 468.721, 52842.590 24/11/13,02:07:20,10,08,1, 11.8,1,1, 11.889, 10408.360, 468.755, 52842.554 24/11/13,02:07:20,11,08,1, 11.8,1,1, 11.889, 10408.365, 468.765, 52842.553 24/11/13,02:07:20,12,08,1, 11.8,1,1, 11.889, 10408.358, 468.763, 52842.588 24/11/13,02:07:20,13,08,1, 11.8,1,1, 11.889, 10408.408, 468.770, 52842.568 24/11/13,02:07:20,14,08,1, 11.8,1,1, 11.889, 10408.382, 468.768, 52842.562 24/11/13,02:07:20,15,08,1, 11.8,1,1, 11.889, 10408.378, 468.769, 52842.600 24/11/13,02:07:20,16,08,1, 11.8,1,1, 11.889, 10408.387, 468.768, 52842.599 24/11/13,02:07:20,17,08,1, 11.8,1,1, 11.889, 10408.406, 468.796, 52842.578 24/11/13,02:07:20,18,08,1, 11.8,1,1, 11.889, 10408.387, 468.783, 52842.621 24/11/13,02:07:20,19,08,1, 11.8,1,1, 11.889, 10408.384, 468.800, 52842.562 24/11/13,02:07:21,00,09,1, 11.9,1,1, 11.888, 10408.382, 468.800, 52842.562 24/11/13,02:07:21,01,09,1, 11.9,1,1, 11.888, 10408.424, 468.819, 52842.570 24/11/13,02:07:21,02,09,1, 11.9,1,1, 11.888, 10408.418, 468.810, 52842.589 24/11/13,02:07:21,03,09,1, 11.9,1,1, 11.888, 10408.433, 468.830, 52842.588 24/11/13,02:07:21,04,09,1, 11.9,1,1, 11.888, 10408.439, 468.807, 52842.608 24/11/13,02:07:21,05,09,1, 11.9,1,1, 11.888, 10408.421, 468.831, 52842.628 24/11/13,02:07:21,06,09,1, 11.9,1,1, 11.888, 10408.425, 468.838, 52842.617 24/11/13,02:07:21,07,09,1, 11.9,1,1, 11.888, 10408.399, 468.834, 52842.569 24/11/13,02:07:21,08,09,1, 11.9,1,1, 11.888, 10408.437, 468.834, 52842.580 24/11/13,02:07:21,09,09,1, 11.9,1,1, 11.888, 10408.418, 468.856, 52842.672 24/11/13,02:07:21,10,09,1, 11.9,1,1, 11.888, 10408.401, 468.867, 52842.625 24/11/13,02:07:21,11,09,1, 11.9,1,1, 11.888, 10408.400, 468.846, 52842.619 24/11/13,02:07:21,12,09,1, 11.9,1,1, 11.888, 10408.435, 468.878, 52842.638 24/11/13,02:07:21,13,09,1, 11.9,1,1, 11.888, 10408.417, 468.896, 52842.664 24/11/13,02:07:21,14,09,1, 11.9,1,1, 11.888, 10408.423, 468.856, 52842.605 24/11/13,02:07:21,15,09,1, 11.9,1,1, 11.888, 10408.425, 468.880, 52842.596 24/11/13,02:07:21,16,09,1, 11.9,1,1, 11.888, 10408.419, 468.879, 52842.564 24/11/13,02:07:21,17,09,1, 11.9,1,1, 11.888, 10408.441, 468.893, 52842.610 24/11/13,02:07:21,18,09,1, 11.9,1,1, 11.888, 10408.417, 468.894, 52842.609 24/11/13,02:07:21,19,09,1, 11.9,1,1, 11.888, 10408.440, 468.929, 52842.656 24/11/13,02:07:22,00,09,1, 11.9,1,1, 11.890, 10408.432, 468.929, 52842.656 24/11/13,02:07:22,01,09,1, 11.9,1,1, 11.890, 10408.441, 468.915, 52842.688 24/11/13,02:07:22,02,09,1, 11.9,1,1, 11.890, 10408.452, 468.930, 52842.644 24/11/13,02:07:22,03,09,1, 11.9,1,1, 11.890, 10408.442, 468.946, 52842.671 24/11/13,02:07:22,04,09,1, 11.9,1,1, 11.890, 10408.441, 468.941, 52842.664 24/11/13,02:07:22,05,09,1, 11.9,1,1, 11.890, 10408.440, 468.953, 52842.690 24/11/13,02:07:22,06,09,1, 11.9,1,1, 11.890, 10408.449, 468.933, 52842.627 24/11/13,02:07:22,07,09,1, 11.9,1,1, 11.890, 10408.462, 468.979, 52842.676 24/11/13,02:07:22,08,09,1, 11.9,1,1, 11.890, 10408.457, 468.973, 52842.602 24/11/13,02:07:22,09,09,1, 11.9,1,1, 11.890, 10408.456, 468.980, 52842.696 24/11/13,02:07:22,10,09,1, 11.9,1,1, 11.890, 10408.434, 468.986, 52842.697 24/11/13,02:07:22,11,09,1, 11.9,1,1, 11.890, 10408.467, 468.978, 52842.608 24/11/13,02:07:22,12,09,1, 11.9,1,1, 11.890, 10408.440, 469.011, 52842.701 24/11/13,02:07:22,13,09,1, 11.9,1,1, 11.890, 10408.434, 469.020, 52842.618 24/11/13,02:07:22,14,09,1, 11.9,1,1, 11.890, 10408.453, 469.047, 52842.667 24/11/13,02:07:22,15,09,1, 11.9,1,1, 11.890, 10408.431, 469.023, 52842.640 24/11/13,02:07:22,16,09,1, 11.9,1,1, 11.890, 10408.450, 469.029, 52842.695 24/11/13,02:07:22,17,09,1, 11.9,1,1, 11.890, 10408.445, 469.021, 52842.698 24/11/13,02:07:22,18,09,1, 11.9,1,1, 11.890, 10408.459, 469.054, 52842.671 24/11/13,02:07:22,19,09,1, 11.9,1,1, 11.890, 10408.456, 469.021, 52842.622 24/11/13,02:07:23,00,09,1, 11.8,1,1, 11.890, 10408.449, 469.021, 52842.622 24/11/13,02:07:23,01,09,1, 11.8,1,1, 11.890, 10408.479, 469.041, 52842.655 24/11/13,02:07:23,02,09,1, 11.8,1,1, 11.890, 10408.483, 469.031, 52842.727 24/11/13,02:07:23,03,09,1, 11.8,1,1, 11.890, 10408.469, 469.041, 52842.654 24/11/13,02:07:23,04,09,1, 11.8,1,1, 11.890, 10408.453, 469.040, 52842.678 24/11/13,02:07:23,05,09,1, 11.8,1,1, 11.890, 10408.479, 469.064, 52842.678 24/11/13,02:07:23,06,09,1, 11.8,1,1, 11.890, 10408.472, 469.069, 52842.750 24/11/13,02:07:23,07,09,1, 11.8,1,1, 11.890, 10408.477, 469.075, 52842.703 24/11/13,02:07:23,08,09,1, 11.8,1,1, 11.890, 10408.511, 469.064, 52842.770 24/11/13,02:07:23,09,09,1, 11.8,1,1, 11.890, 10408.495, 469.085, 52842.726 24/11/13,02:07:23,10,09,1, 11.8,1,1, 11.890, 10408.513, 469.084, 52842.769 24/11/13,02:07:23,11,09,1, 11.8,1,1, 11.890, 10408.508, 469.104, 52842.780 24/11/13,02:07:23,12,09,1, 11.8,1,1, 11.890, 10408.510, 469.106, 52842.664 24/11/13,02:07:23,13,09,1, 11.8,1,1, 11.890, 10408.523, 469.115, 52842.754 24/11/13,02:07:23,14,09,1, 11.8,1,1, 11.890, 10408.515, 469.110, 52842.708 24/11/13,02:07:23,15,09,1, 11.8,1,1, 11.890, 10408.520, 469.138, 52842.757 24/11/13,02:07:23,16,09,1, 11.8,1,1, 11.890, 10408.530, 469.141, 52842.788 24/11/13,02:07:23,17,09,1, 11.8,1,1, 11.890, 10408.532, 469.125, 52842.747 24/11/13,02:07:23,18,09,1, 11.8,1,1, 11.890, 10408.545, 469.160, 52842.752 24/11/13,02:07:23,19,09,1, 11.8,1,1, 11.890, 10408.567, 469.140, 52842.699 24/11/13,02:07:24,00,09,1, 11.8,1,1, 11.889, 10408.566, 469.140, 52842.699 24/11/13,02:07:24,01,09,1, 11.8,1,1, 11.889, 10408.551, 469.174, 52842.712 24/11/13,02:07:24,02,09,1, 11.8,1,1, 11.889, 10408.557, 469.199, 52842.778 24/11/13,02:07:24,03,09,1, 11.8,1,1, 11.889, 10408.593, 469.178, 52842.721 24/11/13,02:07:24,04,09,1, 11.8,1,1, 11.889, 10408.591, 469.222, 52842.758 24/11/13,02:07:24,05,09,1, 11.8,1,1, 11.889, 10408.588, 469.194, 52842.753 24/11/13,02:07:24,06,09,1, 11.8,1,1, 11.889, 10408.582, 469.196, 52842.773 24/11/13,02:07:24,07,09,1, 11.8,1,1, 11.889, 10408.594, 469.217, 52842.744 24/11/13,02:07:24,08,09,1, 11.8,1,1, 11.889, 10408.588, 469.191, 52842.717 24/11/13,02:07:24,09,09,1, 11.8,1,1, 11.889, 10408.586, 469.223, 52842.733 24/11/13,02:07:24,10,09,1, 11.8,1,1, 11.889, 10408.604, 469.242, 52842.790 24/11/13,02:07:24,11,09,1, 11.8,1,1, 11.889, 10408.606, 469.209, 52842.782 24/11/13,02:07:24,12,09,1, 11.8,1,1, 11.889, 10408.589, 469.232, 52842.760 24/11/13,02:07:24,13,09,1, 11.8,1,1, 11.889, 10408.598, 469.249, 52842.795 24/11/13,02:07:24,14,09,1, 11.8,1,1, 11.889, 10408.585, 469.221, 52842.817 24/11/13,02:07:24,15,09,1, 11.8,1,1, 11.889, 10408.558, 469.238, 52842.742 24/11/13,02:07:24,16,09,1, 11.8,1,1, 11.889, 10408.591, 469.266, 52842.752 24/11/13,02:07:24,17,09,1, 11.8,1,1, 11.889, 10408.606, 469.273, 52842.771 24/11/13,02:07:24,18,09,1, 11.8,1,1, 11.889, 10408.594, 469.259, 52842.778 24/11/13,02:07:24,19,09,1, 11.8,1,1, 11.889, 10408.602, 469.258, 52842.778 24/11/13,02:07:25,00,09,1, 11.8,1,1, 11.887, 10408.599, 469.258, 52842.778 24/11/13,02:07:25,01,09,1, 11.8,1,1, 11.887, 10408.606, 469.267, 52842.786 24/11/13,02:07:25,02,09,1, 11.8,1,1, 11.887, 10408.613, 469.279, 52842.770 24/11/13,02:07:25,03,09,1, 11.8,1,1, 11.887, 10408.629, 469.277, 52842.748 24/11/13,02:07:25,04,09,1, 11.8,1,1, 11.887, 10408.628, 469.292, 52842.766 24/11/13,02:07:25,05,09,1, 11.8,1,1, 11.887, 10408.617, 469.291, 52842.792 24/11/13,02:07:25,06,09,1, 11.8,1,1, 11.887, 10408.628, 469.294, 52842.776 24/11/13,02:07:25,07,09,1, 11.8,1,1, 11.887, 10408.607, 469.313, 52842.831 24/11/13,02:07:25,08,09,1, 11.8,1,1, 11.887, 10408.630, 469.330, 52842.838 24/11/13,02:07:25,09,09,1, 11.8,1,1, 11.887, 10408.640, 469.329, 52842.812 24/11/13,02:07:25,10,09,1, 11.8,1,1, 11.887, 10408.610, 469.323, 52842.788 24/11/13,02:07:25,11,09,1, 11.8,1,1, 11.887, 10408.651, 469.348, 52842.742 24/11/13,02:07:25,12,09,1, 11.8,1,1, 11.887, 10408.642, 469.327, 52842.748 24/11/13,02:07:25,13,09,1, 11.8,1,1, 11.887, 10408.636, 469.329, 52842.771 24/11/13,02:07:25,14,09,1, 11.8,1,1, 11.887, 10408.646, 469.357, 52842.854 24/11/13,02:07:25,15,09,1, 11.8,1,1, 11.887, 10408.644, 469.365, 52842.816 24/11/13,02:07:25,16,09,1, 11.8,1,1, 11.887, 10408.671, 469.348, 52842.773 24/11/13,02:07:25,17,09,1, 11.8,1,1, 11.887, 10408.647, 469.360, 52842.807 24/11/13,02:07:25,18,09,1, 11.8,1,1, 11.887, 10408.631, 469.333, 52842.786 24/11/13,02:07:25,19,09,1, 11.8,1,1, 11.887, 10408.657, 469.339, 52842.776 24/11/13,02:07:26,00,09,1, 11.8,1,1, 11.891, 10408.649, 469.339, 52842.776 24/11/13,02:07:26,01,09,1, 11.8,1,1, 11.891, 10408.665, 469.347, 52842.770 24/11/13,02:07:26,02,09,1, 11.8,1,1, 11.891, 10408.652, 469.355, 52842.804 24/11/13,02:07:26,03,09,1, 11.8,1,1, 11.891, 10408.658, 469.332, 52842.765 24/11/13,02:07:26,04,09,1, 11.8,1,1, 11.891, 10408.631, 469.361, 52842.794 24/11/13,02:07:26,05,09,1, 11.8,1,1, 11.891, 10408.613, 469.373, 52842.808 24/11/13,02:07:26,06,09,1, 11.8,1,1, 11.891, 10408.653, 469.378, 52842.848 24/11/13,02:07:26,07,09,1, 11.8,1,1, 11.891, 10408.626, 469.359, 52842.808 24/11/13,02:07:26,08,09,1, 11.8,1,1, 11.891, 10408.630, 469.394, 52842.851 24/11/13,02:07:26,09,09,1, 11.8,1,1, 11.891, 10408.633, 469.398, 52842.832 24/11/13,02:07:26,10,09,1, 11.8,1,1, 11.891, 10408.640, 469.409, 52842.829 24/11/13,02:07:26,11,09,1, 11.8,1,1, 11.891, 10408.617, 469.383, 52842.647 24/11/13,02:07:26,12,09,1, 11.8,1,1, 11.891, 10408.611, 469.399, 52842.915 24/11/13,02:07:26,13,09,1, 11.8,1,1, 11.891, 10408.647, 469.399, 52842.875 24/11/13,02:07:26,14,09,1, 11.8,1,1, 11.891, 10408.630, 469.419, 52842.895 24/11/13,02:07:26,15,09,1, 11.8,1,1, 11.891, 10408.615, 469.419, 52842.816 24/11/13,02:07:26,16,09,1, 11.8,1,1, 11.891, 10408.670, 469.430, 52842.780 24/11/13,02:07:26,17,09,1, 11.8,1,1, 11.891, 10408.654, 469.446, 52842.868 24/11/13,02:07:26,18,09,1, 11.8,1,1, 11.891, 10408.667, 469.417, 52842.907 24/11/13,02:07:26,19,09,1, 11.8,1,1, 11.891, 10408.683, 469.458, 52842.880 24/11/13,02:07:27,00,09,1, 11.9,1,1, 11.889, 10408.683, 469.458, 52842.880 24/11/13,02:07:27,01,09,1, 11.9,1,1, 11.889, 10408.668, 469.446, 52842.879 24/11/13,02:07:27,02,09,1, 11.9,1,1, 11.889, 10408.670, 469.445, 52842.875 24/11/13,02:07:27,03,09,1, 11.9,1,1, 11.889, 10408.669, 469.446, 52842.922 24/11/13,02:07:27,04,09,1, 11.9,1,1, 11.889, 10408.652, 469.449, 52842.857 24/11/13,02:07:27,05,09,1, 11.9,1,1, 11.889, 10408.659, 469.454, 52842.878 24/11/13,02:07:27,06,09,1, 11.9,1,1, 11.889, 10408.664, 469.443, 52842.825 24/11/13,02:07:27,07,09,1, 11.9,1,1, 11.889, 10408.656, 469.455, 52842.886 24/11/13,02:07:27,08,09,1, 11.9,1,1, 11.889, 10408.644, 469.477, 52842.882 24/11/13,02:07:27,09,09,1, 11.9,1,1, 11.889, 10408.652, 469.468, 52842.777 24/11/13,02:07:27,10,09,1, 11.9,1,1, 11.889, 10408.651, 469.456, 52842.857 24/11/13,02:07:27,11,09,1, 11.9,1,1, 11.889, 10408.640, 469.462, 52842.839 24/11/13,02:07:27,12,09,1, 11.9,1,1, 11.889, 10408.659, 469.491, 52842.882 24/11/13,02:07:27,13,09,1, 11.9,1,1, 11.889, 10408.647, 469.484, 52842.840 24/11/13,02:07:27,14,09,1, 11.9,1,1, 11.889, 10408.653, 469.493, 52842.833 24/11/13,02:07:27,15,09,1, 11.9,1,1, 11.889, 10408.636, 469.499, 52842.775 24/11/13,02:07:27,16,09,1, 11.9,1,1, 11.889, 10408.658, 469.513, 52842.797 24/11/13,02:07:27,17,09,1, 11.9,1,1, 11.889, 10408.628, 469.504, 52842.822 24/11/13,02:07:27,18,09,1, 11.9,1,1, 11.889, 10408.646, 469.501, 52842.871 24/11/13,02:07:27,19,09,1, 11.9,1,1, 11.889, 10408.646, 469.499, 52842.784 24/11/13,02:07:28,00,09,1, 11.9,1,1, 11.892, 10408.641, 469.499, 52842.784 24/11/13,02:07:28,01,09,1, 11.9,1,1, 11.892, 10408.621, 469.503, 52842.875 24/11/13,02:07:28,02,09,1, 11.9,1,1, 11.892, 10408.626, 469.491, 52842.870 24/11/13,02:07:28,03,09,1, 11.9,1,1, 11.892, 10408.655, 469.528, 52842.811 24/11/13,02:07:28,04,09,1, 11.9,1,1, 11.892, 10408.631, 469.508, 52842.870 24/11/13,02:07:28,05,09,1, 11.9,1,1, 11.892, 10408.613, 469.509, 52842.880 24/11/13,02:07:28,06,09,1, 11.9,1,1, 11.892, 10408.610, 469.478, 52842.846 24/11/13,02:07:28,07,09,1, 11.9,1,1, 11.892, 10408.636, 469.529, 52842.807 24/11/13,02:07:28,08,09,1, 11.9,1,1, 11.892, 10408.637, 469.502, 52842.878 24/11/13,02:07:28,09,09,1, 11.9,1,1, 11.892, 10408.618, 469.501, 52842.891 24/11/13,02:07:28,10,09,1, 11.9,1,1, 11.892, 10408.604, 469.500, 52842.855 24/11/13,02:07:28,11,09,1, 11.9,1,1, 11.892, 10408.640, 469.522, 52842.855 24/11/13,02:07:28,12,09,1, 11.9,1,1, 11.892, 10408.615, 469.539, 52842.828 24/11/13,02:07:28,13,09,1, 11.9,1,1, 11.892, 10408.606, 469.536, 52842.846 24/11/13,02:07:28,14,09,1, 11.9,1,1, 11.892, 10408.610, 469.546, 52842.891 24/11/13,02:07:28,15,09,1, 11.9,1,1, 11.892, 10408.613, 469.525, 52842.879 24/11/13,02:07:28,16,09,1, 11.9,1,1, 11.892, 10408.604, 469.564, 52842.930 24/11/13,02:07:28,17,09,1, 11.9,1,1, 11.892, 10408.606, 469.538, 52842.931 24/11/13,02:07:28,18,09,1, 11.9,1,1, 11.892, 10408.588, 469.562, 52842.912 24/11/13,02:07:28,19,09,1, 11.9,1,1, 11.892, 10408.593, 469.539, 52842.885 24/11/13,02:07:29,00,09,1, 11.9,1,1, 11.887, 10408.591, 469.539, 52842.885 24/11/13,02:07:29,01,09,1, 11.9,1,1, 11.887, 10408.583, 469.550, 52842.930 24/11/13,02:07:29,02,09,1, 11.9,1,1, 11.887, 10408.560, 469.496, 52842.851 24/11/13,02:07:29,03,09,1, 11.9,1,1, 11.887, 10408.555, 469.522, 52842.884 24/11/13,02:07:29,04,09,1, 11.9,1,1, 11.887, 10408.574, 469.538, 52842.938 24/11/13,02:07:29,05,09,1, 11.9,1,1, 11.887, 10408.579, 469.549, 52842.852 24/11/13,02:07:29,06,09,1, 11.9,1,1, 11.887, 10408.536, 469.569, 52842.911 24/11/13,02:07:29,07,09,1, 11.9,1,1, 11.887, 10408.547, 469.557, 52842.914 24/11/13,02:07:29,08,09,1, 11.9,1,1, 11.887, 10408.561, 469.561, 52842.932 24/11/13,02:07:29,09,09,1, 11.9,1,1, 11.887, 10408.548, 469.552, 52842.890 24/11/13,02:07:29,10,09,1, 11.9,1,1, 11.887, 10408.553, 469.561, 52842.879 24/11/13,02:07:29,11,09,1, 11.9,1,1, 11.887, 10408.562, 469.551, 52842.842 24/11/13,02:07:29,12,09,1, 11.9,1,1, 11.887, 10408.566, 469.572, 52842.842 24/11/13,02:07:29,13,09,1, 11.9,1,1, 11.887, 10408.548, 469.549, 52842.861 24/11/13,02:07:29,14,09,1, 11.9,1,1, 11.887, 10408.547, 469.562, 52842.871 24/11/13,02:07:29,15,09,1, 11.9,1,1, 11.887, 10408.543, 469.575, 52842.856 24/11/13,02:07:29,16,09,1, 11.9,1,1, 11.887, 10408.544, 469.571, 52842.870 24/11/13,02:07:29,17,09,1, 11.9,1,1, 11.887, 10408.539, 469.548, 52842.869 24/11/13,02:07:29,18,09,1, 11.9,1,1, 11.887, 10408.534, 469.584, 52842.926 24/11/13,02:07:29,19,09,1, 11.9,1,1, 11.887, 10408.510, 469.557, 52842.866 24/11/13,02:07:30,00,09,1, 11.9,1,1, 11.889, 10408.508, 469.557, 52842.866 24/11/13,02:07:30,01,09,1, 11.9,1,1, 11.889, 10408.496, 469.572, 52842.921 24/11/13,02:07:30,02,09,1, 11.9,1,1, 11.889, 10408.487, 469.613, 52842.859 24/11/13,02:07:30,03,09,1, 11.9,1,1, 11.889, 10408.490, 469.575, 52842.900 24/11/13,02:07:30,04,09,1, 11.9,1,1, 11.889, 10408.487, 469.588, 52842.932 24/11/13,02:07:30,05,09,1, 11.9,1,1, 11.889, 10408.482, 469.589, 52842.891 24/11/13,02:07:30,06,09,1, 11.9,1,1, 11.889, 10408.482, 469.576, 52842.928 24/11/13,02:07:30,07,09,1, 11.9,1,1, 11.889, 10408.473, 469.569, 52842.971 24/11/13,02:07:30,08,09,1, 11.9,1,1, 11.889, 10408.459, 469.584, 52842.894 24/11/13,02:07:30,09,09,1, 11.9,1,1, 11.889, 10408.474, 469.595, 52842.886 24/11/13,02:07:30,10,09,1, 11.9,1,1, 11.889, 10408.456, 469.596, 52842.980 24/11/13,02:07:30,11,09,1, 11.9,1,1, 11.889, 10408.480, 469.610, 52843.084 24/11/13,02:07:30,12,09,1, 11.9,1,1, 11.889, 10408.485, 469.601, 52842.774 24/11/13,02:07:30,13,09,1, 11.9,1,1, 11.889, 10408.451, 469.607, 52842.929 24/11/13,02:07:30,14,09,1, 11.9,1,1, 11.889, 10408.445, 469.602, 52842.859 24/11/13,02:07:30,15,09,1, 11.9,1,1, 11.889, 10408.444, 469.624, 52842.904 24/11/13,02:07:30,16,09,1, 11.9,1,1, 11.889, 10408.462, 469.611, 52842.851 24/11/13,02:07:30,17,09,1, 11.9,1,1, 11.889, 10408.468, 469.605, 52842.899 24/11/13,02:07:30,18,09,1, 11.9,1,1, 11.889, 10408.463, 469.648, 52842.971 24/11/13,02:07:30,19,09,1, 11.9,1,1, 11.889, 10408.462, 469.625, 52842.902 24/11/13,02:07:31,00,09,1, 12.0,1,1, 11.888, 10408.458, 469.625, 52842.902 24/11/13,02:07:31,01,09,1, 12.0,1,1, 11.888, 10408.454, 469.646, 52842.938 24/11/13,02:07:31,02,09,1, 12.0,1,1, 11.888, 10408.465, 469.658, 52842.967 24/11/13,02:07:31,03,09,1, 12.0,1,1, 11.888, 10408.450, 469.650, 52842.976 24/11/13,02:07:31,04,09,1, 12.0,1,1, 11.888, 10408.443, 469.646, 52842.952 24/11/13,02:07:31,05,09,1, 12.0,1,1, 11.888, 10408.450, 469.642, 52842.907 24/11/13,02:07:31,06,09,1, 12.0,1,1, 11.888, 10408.466, 469.654, 52842.984 24/11/13,02:07:31,07,09,1, 12.0,1,1, 11.888, 10408.437, 469.658, 52842.904 24/11/13,02:07:31,08,09,1, 12.0,1,1, 11.888, 10408.439, 469.664, 52842.904 24/11/13,02:07:31,09,09,1, 12.0,1,1, 11.888, 10408.433, 469.655, 52842.933 24/11/13,02:07:31,10,09,1, 12.0,1,1, 11.888, 10408.440, 469.671, 52842.979 24/11/13,02:07:31,11,09,1, 12.0,1,1, 11.888, 10408.439, 469.673, 52842.992 24/11/13,02:07:31,12,09,1, 12.0,1,1, 11.888, 10408.454, 469.679, 52843.001 24/11/13,02:07:31,13,09,1, 12.0,1,1, 11.888, 10408.471, 469.686, 52842.961 24/11/13,02:07:31,14,09,1, 12.0,1,1, 11.888, 10408.449, 469.686, 52843.012 24/11/13,02:07:31,15,09,1, 12.0,1,1, 11.888, 10408.436, 469.688, 52842.957 24/11/13,02:07:31,16,09,1, 12.0,1,1, 11.888, 10408.441, 469.689, 52842.937 24/11/13,02:07:31,17,09,1, 12.0,1,1, 11.888, 10408.463, 469.720, 52842.928 24/11/13,02:07:31,18,09,1, 12.0,1,1, 11.888, 10408.428, 469.717, 52843.011 24/11/13,02:07:31,19,09,1, 12.0,1,1, 11.888, 10408.427, 469.701, 52842.947 24/11/13,02:07:32,00,09,1, 11.8,1,1, 11.889, 10408.424, 469.701, 52842.947 24/11/13,02:07:32,01,09,1, 11.8,1,1, 11.889, 10408.448, 469.725, 52843.055 24/11/13,02:07:32,02,09,1, 11.8,1,1, 11.889, 10408.451, 469.730, 52843.009 24/11/13,02:07:32,03,09,1, 11.8,1,1, 11.889, 10408.480, 469.728, 52843.001 24/11/13,02:07:32,04,09,1, 11.8,1,1, 11.889, 10408.472, 469.723, 52842.983 24/11/13,02:07:32,05,09,1, 11.8,1,1, 11.889, 10408.445, 469.733, 52842.972 24/11/13,02:07:32,06,09,1, 11.8,1,1, 11.889, 10408.456, 469.743, 52842.976 24/11/13,02:07:32,07,09,1, 11.8,1,1, 11.889, 10408.481, 469.723, 52843.011 24/11/13,02:07:32,08,09,1, 11.8,1,1, 11.889, 10408.490, 469.710, 52843.015 24/11/13,02:07:32,09,09,1, 11.8,1,1, 11.889, 10408.475, 469.717, 52842.986 24/11/13,02:07:32,10,09,1, 11.8,1,1, 11.889, 10408.483, 469.727, 52843.016 24/11/13,02:07:32,11,09,1, 11.8,1,1, 11.889, 10408.487, 469.730, 52842.988 24/11/13,02:07:32,12,09,1, 11.8,1,1, 11.889, 10408.505, 469.723, 52843.004 24/11/13,02:07:32,13,09,1, 11.8,1,1, 11.889, 10408.493, 469.732, 52842.975 24/11/13,02:07:32,14,09,1, 11.8,1,1, 11.889, 10408.494, 469.725, 52842.953 24/11/13,02:07:32,15,09,1, 11.8,1,1, 11.889, 10408.476, 469.726, 52843.002 24/11/13,02:07:32,16,09,1, 11.8,1,1, 11.889, 10408.512, 469.687, 52842.942 24/11/13,02:07:32,17,09,1, 11.8,1,1, 11.889, 10408.494, 469.741, 52843.065 24/11/13,02:07:32,18,09,1, 11.8,1,1, 11.889, 10408.472, 469.725, 52842.966 24/11/13,02:07:32,19,09,1, 11.8,1,1, 11.889, 10408.498, 469.712, 52843.027 24/11/13,02:07:33,00,09,1, 11.9,1,1, 11.892, 10408.491, 469.712, 52843.027 24/11/13,02:07:33,01,09,1, 11.9,1,1, 11.892, 10408.494, 469.736, 52842.993 24/11/13,02:07:33,02,09,1, 11.9,1,1, 11.892, 10408.501, 469.735, 52843.012 24/11/13,02:07:33,03,09,1, 11.9,1,1, 11.892, 10408.523, 469.743, 52842.988 24/11/13,02:07:33,04,09,1, 11.9,1,1, 11.892, 10408.534, 469.719, 52842.952 24/11/13,02:07:33,05,09,1, 11.9,1,1, 11.892, 10408.537, 469.744, 52842.959 24/11/13,02:07:33,06,09,1, 11.9,1,1, 11.892, 10408.524, 469.750, 52843.009 24/11/13,02:07:33,07,09,1, 11.9,1,1, 11.892, 10408.535, 469.736, 52842.953 24/11/13,02:07:33,08,09,1, 11.9,1,1, 11.892, 10408.550, 469.761, 52842.953 24/11/13,02:07:33,09,09,1, 11.9,1,1, 11.892, 10408.543, 469.732, 52842.925 24/11/13,02:07:33,10,09,1, 11.9,1,1, 11.892, 10408.585, 469.743, 52842.934 24/11/13,02:07:33,11,09,1, 11.9,1,1, 11.892, 10408.575, 469.734, 52843.001 24/11/13,02:07:33,12,09,1, 11.9,1,1, 11.892, 10408.575, 469.761, 52843.022 24/11/13,02:07:33,13,09,1, 11.9,1,1, 11.892, 10408.588, 469.740, 52842.936 24/11/13,02:07:33,14,09,1, 11.9,1,1, 11.892, 10408.583, 469.782, 52842.974 24/11/13,02:07:33,15,09,1, 11.9,1,1, 11.892, 10408.591, 469.766, 52842.919 24/11/13,02:07:33,16,09,1, 11.9,1,1, 11.892, 10408.584, 469.789, 52843.066 24/11/13,02:07:33,17,09,1, 11.9,1,1, 11.892, 10408.606, 469.742, 52842.919 24/11/13,02:07:33,18,09,1, 11.9,1,1, 11.892, 10408.651, 469.750, 52843.006 24/11/13,02:07:33,19,09,1, 11.9,1,1, 11.892, 10408.627, 469.759, 52842.923 24/11/13,02:07:34,00,10,1, 11.9,1,1, 11.889, 10408.624, 469.759, 52842.923 24/11/13,02:07:34,01,10,1, 11.9,1,1, 11.889, 10408.628, 469.772, 52843.012 24/11/13,02:07:34,02,10,1, 11.9,1,1, 11.889, 10408.642, 469.736, 52842.910 24/11/13,02:07:34,03,10,1, 11.9,1,1, 11.889, 10408.637, 469.750, 52842.906 24/11/13,02:07:34,04,10,1, 11.9,1,1, 11.889, 10408.604, 469.729, 52842.983 24/11/13,02:07:34,05,10,1, 11.9,1,1, 11.889, 10408.641, 469.747, 52842.995 24/11/13,02:07:34,06,10,1, 11.9,1,1, 11.889, 10408.661, 469.723, 52842.907 24/11/13,02:07:34,07,10,1, 11.9,1,1, 11.889, 10408.634, 469.763, 52843.013 24/11/13,02:07:34,08,10,1, 11.9,1,1, 11.889, 10408.635, 469.775, 52842.934 24/11/13,02:07:34,09,10,1, 11.9,1,1, 11.889, 10408.658, 469.776, 52842.920 24/11/13,02:07:34,10,10,1, 11.9,1,1, 11.889, 10408.675, 469.760, 52842.974 24/11/13,02:07:34,11,10,1, 11.9,1,1, 11.889, 10408.684, 469.794, 52842.908 24/11/13,02:07:34,12,10,1, 11.9,1,1, 11.889, 10408.691, 469.782, 52842.959 24/11/13,02:07:34,13,10,1, 11.9,1,1, 11.889, 10408.678, 469.761, 52842.973 24/11/13,02:07:34,14,10,1, 11.9,1,1, 11.889, 10408.683, 469.775, 52842.950 24/11/13,02:07:34,15,10,1, 11.9,1,1, 11.889, 10408.706, 469.797, 52842.911 24/11/13,02:07:34,16,10,1, 11.9,1,1, 11.889, 10408.690, 469.803, 52842.988 24/11/13,02:07:34,17,10,1, 11.9,1,1, 11.889, 10408.701, 469.768, 52842.925 24/11/13,02:07:34,18,10,1, 11.9,1,1, 11.889, 10408.690, 469.776, 52842.977 24/11/13,02:07:34,19,10,1, 11.9,1,1, 11.889, 10408.711, 469.767, 52842.990 24/11/13,02:07:35,00,09,1, 11.8,1,1, 11.889, 10408.708, 469.767, 52842.990 24/11/13,02:07:35,01,09,1, 11.8,1,1, 11.889, 10408.728, 469.770, 52842.956 24/11/13,02:07:35,02,09,1, 11.8,1,1, 11.889, 10408.729, 469.795, 52842.952 24/11/13,02:07:35,03,09,1, 11.8,1,1, 11.889, 10408.738, 469.786, 52842.939 24/11/13,02:07:35,04,09,1, 11.8,1,1, 11.889, 10408.730, 469.789, 52843.002 24/11/13,02:07:35,05,09,1, 11.8,1,1, 11.889, 10408.721, 469.794, 52842.954 24/11/13,02:07:35,06,09,1, 11.8,1,1, 11.889, 10408.753, 469.807, 52843.003 24/11/13,02:07:35,07,09,1, 11.8,1,1, 11.889, 10408.749, 469.830, 52842.975 24/11/13,02:07:35,08,09,1, 11.8,1,1, 11.889, 10408.746, 469.811, 52842.949 24/11/13,02:07:35,09,09,1, 11.8,1,1, 11.889, 10408.764, 469.824, 52842.922 24/11/13,02:07:35,10,09,1, 11.8,1,1, 11.889, 10408.754, 469.830, 52843.010 24/11/13,02:07:35,11,09,1, 11.8,1,1, 11.889, 10408.768, 469.855, 52843.024 24/11/13,02:07:35,12,09,1, 11.8,1,1, 11.889, 10408.764, 469.833, 52842.932 24/11/13,02:07:35,13,09,1, 11.8,1,1, 11.889, 10408.768, 469.845, 52842.946 24/11/13,02:07:35,14,09,1, 11.8,1,1, 11.889, 10408.776, 469.832, 52842.939 24/11/13,02:07:35,15,09,1, 11.8,1,1, 11.889, 10408.765, 469.883, 52842.986 24/11/13,02:07:35,16,09,1, 11.8,1,1, 11.889, 10408.779, 469.858, 52842.981 24/11/13,02:07:35,17,09,1, 11.8,1,1, 11.889, 10408.791, 469.870, 52842.957 24/11/13,02:07:35,18,09,1, 11.8,1,1, 11.889, 10408.793, 469.892, 52842.995 24/11/13,02:07:35,19,09,1, 11.8,1,1, 11.889, 10408.779, 469.870, 52842.945 24/11/13,02:07:36,00,09,1, 11.9,1,1, 11.891, 10408.775, 469.870, 52842.945 24/11/13,02:07:36,01,09,1, 11.9,1,1, 11.891, 10408.794, 469.891, 52842.989 24/11/13,02:07:36,02,09,1, 11.9,1,1, 11.891, 10408.782, 469.906, 52842.984 24/11/13,02:07:36,03,09,1, 11.9,1,1, 11.891, 10408.804, 469.904, 52843.011 24/11/13,02:07:36,04,09,1, 11.9,1,1, 11.891, 10408.800, 469.925, 52843.020 24/11/13,02:07:36,05,09,1, 11.9,1,1, 11.891, 10408.787, 469.915, 52842.977 24/11/13,02:07:36,06,09,1, 11.9,1,1, 11.891, 10408.803, 469.924, 52843.000 24/11/13,02:07:36,07,09,1, 11.9,1,1, 11.891, 10408.797, 469.922, 52842.988 24/11/13,02:07:36,08,09,1, 11.9,1,1, 11.891, 10408.811, 469.931, 52843.036 24/11/13,02:07:36,09,09,1, 11.9,1,1, 11.891, 10408.804, 469.950, 52843.020 24/11/13,02:07:36,10,09,1, 11.9,1,1, 11.891, 10408.802, 469.933, 52842.986 24/11/13,02:07:36,11,09,1, 11.9,1,1, 11.891, 10408.843, 469.979, 52843.063 24/11/13,02:07:36,12,09,1, 11.9,1,1, 11.891, 10408.839, 469.964, 52843.026 24/11/13,02:07:36,13,09,1, 11.9,1,1, 11.891, 10408.844, 469.991, 52843.045 24/11/13,02:07:36,14,09,1, 11.9,1,1, 11.891, 10408.842, 469.990, 52843.066 24/11/13,02:07:36,15,09,1, 11.9,1,1, 11.891, 10408.850, 470.016, 52843.018 24/11/13,02:07:36,16,09,1, 11.9,1,1, 11.891, 10408.857, 470.000, 52843.006 24/11/13,02:07:36,17,09,1, 11.9,1,1, 11.891, 10408.845, 470.032, 52843.017 24/11/13,02:07:36,18,09,1, 11.9,1,1, 11.891, 10408.882, 470.044, 52843.015 24/11/13,02:07:36,19,09,1, 11.9,1,1, 11.891, 10408.863, 470.056, 52843.042 24/11/13,02:07:37,00,08,1, 11.9,1,1, 11.890, 10408.858, 470.056, 52843.042 24/11/13,02:07:37,01,08,1, 11.9,1,1, 11.890, 10408.865, 470.056, 52843.116 24/11/13,02:07:37,02,08,1, 11.9,1,1, 11.890, 10408.873, 470.082, 52843.081 24/11/13,02:07:37,03,08,1, 11.9,1,1, 11.890, 10408.850, 470.099, 52843.079 24/11/13,02:07:37,04,08,1, 11.9,1,1, 11.890, 10408.851, 470.097, 52843.100 24/11/13,02:07:37,05,08,1, 11.9,1,1, 11.890, 10408.864, 470.117, 52843.085 24/11/13,02:07:37,06,08,1, 11.9,1,1, 11.890, 10408.875, 470.144, 52843.146 24/11/13,02:07:37,07,08,1, 11.9,1,1, 11.890, 10408.867, 470.135, 52843.053 24/11/13,02:07:37,08,08,1, 11.9,1,1, 11.890, 10408.882, 470.137, 52843.170 24/11/13,02:07:37,09,08,1, 11.9,1,1, 11.890, 10408.885, 470.150, 52843.087 24/11/13,02:07:37,10,08,1, 11.9,1,1, 11.890, 10408.878, 470.161, 52843.110 24/11/13,02:07:37,11,08,1, 11.9,1,1, 11.890, 10408.902, 470.149, 52843.148 24/11/13,02:07:37,12,08,1, 11.9,1,1, 11.890, 10408.866, 470.184, 52843.172 24/11/13,02:07:37,13,08,1, 11.9,1,1, 11.890, 10408.869, 470.226, 52843.203 24/11/13,02:07:37,14,08,1, 11.9,1,1, 11.890, 10408.902, 470.221, 52843.154 24/11/13,02:07:37,15,08,1, 11.9,1,1, 11.890, 10408.923, 470.218, 52842.935 24/11/13,02:07:37,16,08,1, 11.9,1,1, 11.890, 10408.927, 470.256, 52843.044 24/11/13,02:07:37,17,08,1, 11.9,1,1, 11.890, 10408.915, 470.257, 52843.099 24/11/13,02:07:37,18,08,1, 11.9,1,1, 11.890, 10408.921, 470.264, 52843.169 24/11/13,02:07:37,19,08,1, 11.9,1,1, 11.890, 10408.908, 470.285, 52843.173 24/11/13,02:07:38,00,09,1, 11.8,1,1, 11.891, 10408.908, 470.285, 52843.173 24/11/13,02:07:38,01,09,1, 11.8,1,1, 11.891, 10408.920, 470.303, 52843.174 24/11/13,02:07:38,02,09,1, 11.8,1,1, 11.891, 10408.926, 470.323, 52843.187 24/11/13,02:07:38,03,09,1, 11.8,1,1, 11.891, 10408.910, 470.324, 52843.125 24/11/13,02:07:38,04,09,1, 11.8,1,1, 11.891, 10408.950, 470.308, 52843.153 24/11/13,02:07:38,05,09,1, 11.8,1,1, 11.891, 10408.936, 470.322, 52843.201 24/11/13,02:07:38,06,09,1, 11.8,1,1, 11.891, 10408.915, 470.333, 52843.191 24/11/13,02:07:38,07,09,1, 11.8,1,1, 11.891, 10408.908, 470.353, 52843.133 24/11/13,02:07:38,08,09,1, 11.8,1,1, 11.891, 10408.915, 470.332, 52843.148 24/11/13,02:07:38,09,09,1, 11.8,1,1, 11.891, 10408.909, 470.346, 52843.187 24/11/13,02:07:38,10,09,1, 11.8,1,1, 11.891, 10408.930, 470.341, 52843.209 24/11/13,02:07:38,11,09,1, 11.8,1,1, 11.891, 10408.908, 470.368, 52843.162 24/11/13,02:07:38,12,09,1, 11.8,1,1, 11.891, 10408.933, 470.376, 52843.152 24/11/13,02:07:38,13,09,1, 11.8,1,1, 11.891, 10408.913, 470.376, 52843.200 24/11/13,02:07:38,14,09,1, 11.8,1,1, 11.891, 10408.908, 470.419, 52843.232 24/11/13,02:07:38,15,09,1, 11.8,1,1, 11.891, 10408.910, 470.414, 52843.191 24/11/13,02:07:38,16,09,1, 11.8,1,1, 11.891, 10408.910, 470.437, 52843.156 24/11/13,02:07:38,17,09,1, 11.8,1,1, 11.891, 10408.927, 470.451, 52843.247 24/11/13,02:07:38,18,09,1, 11.8,1,1, 11.891, 10408.946, 470.435, 52843.183 24/11/13,02:07:38,19,09,1, 11.8,1,1, 11.891, 10408.930, 470.438, 52843.249 24/11/13,02:07:39,00,09,1, 11.9,1,1, 11.894, 10408.925, 470.438, 52843.249 24/11/13,02:07:39,01,09,1, 11.9,1,1, 11.894, 10408.907, 470.429, 52843.237 24/11/13,02:07:39,02,09,1, 11.9,1,1, 11.894, 10408.924, 470.451, 52843.222 24/11/13,02:07:39,03,09,1, 11.9,1,1, 11.894, 10408.939, 470.442, 52843.227 24/11/13,02:07:39,04,09,1, 11.9,1,1, 11.894, 10408.935, 470.477, 52843.253 24/11/13,02:07:39,05,09,1, 11.9,1,1, 11.894, 10408.931, 470.453, 52843.212 24/11/13,02:07:39,06,09,1, 11.9,1,1, 11.894, 10408.944, 470.481, 52843.260 24/11/13,02:07:39,07,09,1, 11.9,1,1, 11.894, 10408.924, 470.460, 52843.203 24/11/13,02:07:39,08,09,1, 11.9,1,1, 11.894, 10408.960, 470.504, 52843.309 24/11/13,02:07:39,09,09,1, 11.9,1,1, 11.894, 10408.970, 470.489, 52843.222 24/11/13,02:07:39,10,09,1, 11.9,1,1, 11.894, 10408.976, 470.536, 52843.501 24/11/13,02:07:39,11,09,1, 11.9,1,1, 11.894, 10408.957, 470.484, 52843.130 24/11/13,02:07:39,12,09,1, 11.9,1,1, 11.894, 10408.952, 470.546, 52843.195 24/11/13,02:07:39,13,09,1, 11.9,1,1, 11.894, 10408.965, 470.569, 52843.251 24/11/13,02:07:39,14,09,1, 11.9,1,1, 11.894, 10408.954, 470.572, 52843.265 24/11/13,02:07:39,15,09,1, 11.9,1,1, 11.894, 10408.960, 470.549, 52843.233 24/11/13,02:07:39,16,09,1, 11.9,1,1, 11.894, 10408.957, 470.546, 52843.252 24/11/13,02:07:39,17,09,1, 11.9,1,1, 11.894, 10408.964, 470.564, 52843.224 24/11/13,02:07:39,18,09,1, 11.9,1,1, 11.894, 10408.960, 470.555, 52843.238 24/11/13,02:07:39,19,09,1, 11.9,1,1, 11.894, 10408.989, 470.567, 52843.256 24/11/13,02:07:40,00,09,1, 11.9,1,1, 11.893, 10408.983, 470.567, 52843.256 24/11/13,02:07:40,01,09,1, 11.9,1,1, 11.893, 10408.956, 470.578, 52843.287 24/11/13,02:07:40,02,09,1, 11.9,1,1, 11.893, 10408.943, 470.584, 52843.322 24/11/13,02:07:40,03,09,1, 11.9,1,1, 11.893, 10408.939, 470.605, 52843.363 24/11/13,02:07:40,04,09,1, 11.9,1,1, 11.893, 10408.947, 470.632, 52843.280 24/11/13,02:07:40,05,09,1, 11.9,1,1, 11.893, 10408.966, 470.602, 52843.300 24/11/13,02:07:40,06,09,1, 11.9,1,1, 11.893, 10408.963, 470.611, 52843.276 24/11/13,02:07:40,07,09,1, 11.9,1,1, 11.893, 10408.981, 470.616, 52843.276 24/11/13,02:07:40,08,09,1, 11.9,1,1, 11.893, 10408.948, 470.611, 52843.283 24/11/13,02:07:40,09,09,1, 11.9,1,1, 11.893, 10408.975, 470.610, 52843.294 24/11/13,02:07:40,10,09,1, 11.9,1,1, 11.893, 10408.965, 470.629, 52843.288 24/11/13,02:07:40,11,09,1, 11.9,1,1, 11.893, 10408.934, 470.634, 52843.294 24/11/13,02:07:40,12,09,1, 11.9,1,1, 11.893, 10408.959, 470.616, 52843.260 24/11/13,02:07:40,13,09,1, 11.9,1,1, 11.893, 10408.958, 470.627, 52843.302 24/11/13,02:07:40,14,09,1, 11.9,1,1, 11.893, 10408.943, 470.679, 52843.385 24/11/13,02:07:40,15,09,1, 11.9,1,1, 11.893, 10408.952, 470.642, 52843.360 24/11/13,02:07:40,16,09,1, 11.9,1,1, 11.893, 10408.954, 470.654, 52843.343 24/11/13,02:07:40,17,09,1, 11.9,1,1, 11.893, 10408.945, 470.641, 52843.332 24/11/13,02:07:40,18,09,1, 11.9,1,1, 11.893, 10408.941, 470.643, 52843.316 24/11/13,02:07:40,19,09,1, 11.9,1,1, 11.893, 10408.959, 470.640, 52843.382 24/11/13,02:07:41,00,09,1, 11.9,1,1, 11.891, 10408.958, 470.640, 52843.382 24/11/13,02:07:41,01,09,1, 11.9,1,1, 11.891, 10408.964, 470.677, 52843.292 24/11/13,02:07:41,02,09,1, 11.9,1,1, 11.891, 10408.928, 470.674, 52843.347 24/11/13,02:07:41,03,09,1, 11.9,1,1, 11.891, 10408.952, 470.700, 52843.395 24/11/13,02:07:41,04,09,1, 11.9,1,1, 11.891, 10408.970, 470.691, 52843.356 24/11/13,02:07:41,05,09,1, 11.9,1,1, 11.891, 10408.944, 470.701, 52843.373 24/11/13,02:07:41,06,09,1, 11.9,1,1, 11.891, 10408.924, 470.698, 52843.329 24/11/13,02:07:41,07,09,1, 11.9,1,1, 11.891, 10408.975, 470.699, 52843.330 24/11/13,02:07:41,08,09,1, 11.9,1,1, 11.891, 10408.971, 470.705, 52843.355 24/11/13,02:07:41,09,09,1, 11.9,1,1, 11.891, 10409.012, 470.714, 52843.399 24/11/13,02:07:41,10,09,1, 11.9,1,1, 11.891, 10408.975, 470.715, 52843.388 24/11/13,02:07:41,11,09,1, 11.9,1,1, 11.891, 10408.992, 470.729, 52843.387 24/11/13,02:07:41,12,09,1, 11.9,1,1, 11.891, 10408.967, 470.765, 52843.438 24/11/13,02:07:41,13,09,1, 11.9,1,1, 11.891, 10408.988, 470.735, 52843.375 24/11/13,02:07:41,14,09,1, 11.9,1,1, 11.891, 10409.017, 470.758, 52843.387 24/11/13,02:07:41,15,09,1, 11.9,1,1, 11.891, 10408.991, 470.742, 52843.418 24/11/13,02:07:41,16,09,1, 11.9,1,1, 11.891, 10408.989, 470.768, 52843.406 24/11/13,02:07:41,17,09,1, 11.9,1,1, 11.891, 10409.005, 470.736, 52843.390 24/11/13,02:07:41,18,09,1, 11.9,1,1, 11.891, 10408.999, 470.734, 52843.391 24/11/13,02:07:41,19,09,1, 11.9,1,1, 11.891, 10409.003, 470.731, 52843.369 24/11/13,02:07:42,00,09,1, 11.9,1,1, 11.890, 10409.000, 470.731, 52843.369 24/11/13,02:07:42,01,09,1, 11.9,1,1, 11.890, 10408.993, 470.721, 52843.407 24/11/13,02:07:42,02,09,1, 11.9,1,1, 11.890, 10409.000, 470.753, 52843.398 24/11/13,02:07:42,03,09,1, 11.9,1,1, 11.890, 10408.994, 470.742, 52843.416 24/11/13,02:07:42,04,09,1, 11.9,1,1, 11.890, 10408.996, 470.719, 52843.401 24/11/13,02:07:42,05,09,1, 11.9,1,1, 11.890, 10409.007, 470.762, 52843.408 24/11/13,02:07:42,06,09,1, 11.9,1,1, 11.890, 10408.996, 470.735, 52843.417 24/11/13,02:07:42,07,09,1, 11.9,1,1, 11.890, 10409.012, 470.725, 52843.401 24/11/13,02:07:42,08,09,1, 11.9,1,1, 11.890, 10408.994, 470.747, 52843.435 24/11/13,02:07:42,09,09,1, 11.9,1,1, 11.890, 10409.011, 470.754, 52843.398 24/11/13,02:07:42,10,09,1, 11.9,1,1, 11.890, 10409.038, 470.754, 52843.386 24/11/13,02:07:42,11,09,1, 11.9,1,1, 11.890, 10409.026, 470.778, 52843.490 24/11/13,02:07:42,12,09,1, 11.9,1,1, 11.890, 10409.031, 470.764, 52843.471 24/11/13,02:07:42,13,09,1, 11.9,1,1, 11.890, 10409.030, 470.778, 52843.490 24/11/13,02:07:42,14,09,1, 11.9,1,1, 11.890, 10409.016, 470.762, 52843.522 24/11/13,02:07:42,15,09,1, 11.9,1,1, 11.890, 10409.042, 470.762, 52843.421 24/11/13,02:07:42,16,09,1, 11.9,1,1, 11.890, 10409.044, 470.766, 52843.526 24/11/13,02:07:42,17,09,1, 11.9,1,1, 11.890, 10409.052, 470.766, 52843.416 24/11/13,02:07:42,18,09,1, 11.9,1,1, 11.890, 10409.055, 470.801, 52843.417 24/11/13,02:07:42,19,09,1, 11.9,1,1, 11.890, 10409.003, 470.744, 52843.434 24/11/13,02:07:43,00,09,1, 11.9,1,1, 11.890, 10409.000, 470.744, 52843.434 24/11/13,02:07:43,01,09,1, 11.9,1,1, 11.890, 10409.052, 470.802, 52843.476 24/11/13,02:07:43,02,09,1, 11.9,1,1, 11.890, 10409.050, 470.811, 52843.484 24/11/13,02:07:43,03,09,1, 11.9,1,1, 11.890, 10409.068, 470.796, 52843.463 24/11/13,02:07:43,04,09,1, 11.9,1,1, 11.890, 10409.048, 470.770, 52843.454 24/11/13,02:07:43,05,09,1, 11.9,1,1, 11.890, 10409.063, 470.783, 52843.478 24/11/13,02:07:43,06,09,1, 11.9,1,1, 11.890, 10409.071, 470.794, 52843.517 24/11/13,02:07:43,07,09,1, 11.9,1,1, 11.890, 10409.070, 470.809, 52843.432 24/11/13,02:07:43,08,09,1, 11.9,1,1, 11.890, 10409.059, 470.790, 52843.511 24/11/13,02:07:43,09,09,1, 11.9,1,1, 11.890, 10409.065, 470.813, 52843.449 24/11/13,02:07:43,10,09,1, 11.9,1,1, 11.890, 10409.057, 470.816, 52843.503 24/11/13,02:07:43,11,09,1, 11.9,1,1, 11.890, 10409.080, 470.764, 52843.497 24/11/13,02:07:43,12,09,1, 11.9,1,1, 11.890, 10409.068, 470.792, 52843.444 24/11/13,02:07:43,13,09,1, 11.9,1,1, 11.890, 10409.073, 470.760, 52843.449 24/11/13,02:07:43,14,09,1, 11.9,1,1, 11.890, 10409.080, 470.785, 52843.547 24/11/13,02:07:43,15,09,1, 11.9,1,1, 11.890, 10409.080, 470.800, 52843.535 24/11/13,02:07:43,16,09,1, 11.9,1,1, 11.890, 10409.074, 470.804, 52843.521 24/11/13,02:07:43,17,09,1, 11.9,1,1, 11.890, 10409.047, 470.770, 52843.513 24/11/13,02:07:43,18,09,1, 11.9,1,1, 11.890, 10409.071, 470.751, 52843.481 24/11/13,02:07:43,19,09,1, 11.9,1,1, 11.890, 10409.067, 470.782, 52843.488 24/11/13,02:07:44,00,09,1, 12.0,1,1, 11.891, 10409.067, 470.782, 52843.488 24/11/13,02:07:44,01,09,1, 12.0,1,1, 11.891, 10409.076, 470.790, 52843.479 24/11/13,02:07:44,02,09,1, 12.0,1,1, 11.891, 10409.029, 470.780, 52843.502 24/11/13,02:07:44,03,09,1, 12.0,1,1, 11.891, 10409.044, 470.769, 52843.550 24/11/13,02:07:44,04,09,1, 12.0,1,1, 11.891, 10409.040, 470.754, 52843.449 24/11/13,02:07:44,05,09,1, 12.0,1,1, 11.891, 10409.058, 470.785, 52843.517 24/11/13,02:07:44,06,09,1, 12.0,1,1, 11.891, 10409.066, 470.787, 52843.503 24/11/13,02:07:44,07,09,1, 12.0,1,1, 11.891, 10409.082, 470.815, 52843.529 24/11/13,02:07:44,08,09,1, 12.0,1,1, 11.891, 10409.060, 470.799, 52843.566 24/11/13,02:07:44,09,09,1, 12.0,1,1, 11.891, 10409.090, 470.853, 52843.518 24/11/13,02:07:44,10,09,1, 12.0,1,1, 11.891, 10409.083, 470.804, 52843.509 24/11/13,02:07:44,11,09,1, 12.0,1,1, 11.891, 10409.080, 470.838, 52843.560 24/11/13,02:07:44,12,09,1, 12.0,1,1, 11.891, 10409.072, 470.836, 52843.533 24/11/13,02:07:44,13,09,1, 12.0,1,1, 11.891, 10409.107, 470.852, 52843.540 24/11/13,02:07:44,14,09,1, 12.0,1,1, 11.891, 10409.095, 470.864, 52843.556 24/11/13,02:07:44,15,09,1, 12.0,1,1, 11.891, 10409.118, 470.851, 52843.594 24/11/13,02:07:44,16,09,1, 12.0,1,1, 11.891, 10409.116, 470.867, 52843.575 24/11/13,02:07:44,17,09,1, 12.0,1,1, 11.891, 10409.129, 470.873, 52843.557 24/11/13,02:07:44,18,09,1, 12.0,1,1, 11.891, 10409.140, 470.886, 52843.559 24/11/13,02:07:44,19,09,1, 12.0,1,1, 11.891, 10409.133, 470.861, 52843.553 24/11/13,02:07:45,00,10,1, 11.9,1,1, 11.890, 10409.125, 470.861, 52843.553 24/11/13,02:07:45,01,10,1, 11.9,1,1, 11.890, 10409.157, 470.871, 52843.599 24/11/13,02:07:45,02,10,1, 11.9,1,1, 11.890, 10409.119, 470.901, 52843.540 24/11/13,02:07:45,03,10,1, 11.9,1,1, 11.890, 10409.128, 470.874, 52843.521 24/11/13,02:07:45,04,10,1, 11.9,1,1, 11.890, 10409.123, 470.878, 52843.542 24/11/13,02:07:45,05,10,1, 11.9,1,1, 11.890, 10409.120, 470.900, 52843.648 24/11/13,02:07:45,06,10,1, 11.9,1,1, 11.890, 10409.101, 470.859, 52843.518 24/11/13,02:07:45,07,10,1, 11.9,1,1, 11.890, 10409.126, 470.901, 52843.611 24/11/13,02:07:45,08,10,1, 11.9,1,1, 11.890, 10409.110, 470.857, 52843.597 24/11/13,02:07:45,09,10,1, 11.9,1,1, 11.890, 10409.089, 470.875, 52843.589 24/11/13,02:07:45,10,10,1, 11.9,1,1, 11.890, 10409.107, 470.869, 52843.567 24/11/13,02:07:45,11,10,1, 11.9,1,1, 11.890, 10409.095, 470.871, 52843.585 24/11/13,02:07:45,12,10,1, 11.9,1,1, 11.890, 10409.092, 470.867, 52843.596 24/11/13,02:07:45,13,10,1, 11.9,1,1, 11.890, 10409.099, 470.873, 52843.569 24/11/13,02:07:45,14,10,1, 11.9,1,1, 11.890, 10409.080, 470.868, 52843.628 24/11/13,02:07:45,15,10,1, 11.9,1,1, 11.890, 10409.103, 470.873, 52843.585 24/11/13,02:07:45,16,10,1, 11.9,1,1, 11.890, 10409.116, 470.887, 52843.536 24/11/13,02:07:45,17,10,1, 11.9,1,1, 11.890, 10409.111, 470.861, 52843.593 24/11/13,02:07:45,18,10,1, 11.9,1,1, 11.890, 10409.105, 470.907, 52843.591 24/11/13,02:07:45,19,10,1, 11.9,1,1, 11.890, 10409.130, 470.904, 52843.578 24/11/13,02:07:46,00,10,1, 11.9,1,1, 11.893, 10409.125, 470.904, 52843.578 24/11/13,02:07:46,01,10,1, 11.9,1,1, 11.893, 10409.137, 470.916, 52843.651 24/11/13,02:07:46,02,10,1, 11.9,1,1, 11.893, 10409.140, 470.927, 52843.633 24/11/13,02:07:46,03,10,1, 11.9,1,1, 11.893, 10409.145, 470.922, 52843.642 24/11/13,02:07:46,04,10,1, 11.9,1,1, 11.893, 10409.129, 470.935, 52843.602 24/11/13,02:07:46,05,10,1, 11.9,1,1, 11.893, 10409.158, 470.929, 52843.699 24/11/13,02:07:46,06,10,1, 11.9,1,1, 11.893, 10409.150, 470.937, 52843.643 24/11/13,02:07:46,07,10,1, 11.9,1,1, 11.893, 10409.161, 470.932, 52843.592 24/11/13,02:07:46,08,10,1, 11.9,1,1, 11.893, 10409.166, 470.974, 52843.596 24/11/13,02:07:46,09,10,1, 11.9,1,1, 11.893, 10409.180, 470.980, 52843.562 24/11/13,02:07:46,10,10,1, 11.9,1,1, 11.893, 10409.194, 470.947, 52843.623 24/11/13,02:07:46,11,10,1, 11.9,1,1, 11.893, 10409.206, 470.974, 52843.607 24/11/13,02:07:46,12,10,1, 11.9,1,1, 11.893, 10409.191, 470.971, 52843.611 24/11/13,02:07:46,13,10,1, 11.9,1,1, 11.893, 10409.188, 470.979, 52843.619 24/11/13,02:07:46,14,10,1, 11.9,1,1, 11.893, 10409.177, 470.964, 52843.610 24/11/13,02:07:46,15,10,1, 11.9,1,1, 11.893, 10409.185, 470.982, 52843.661 24/11/13,02:07:46,16,10,1, 11.9,1,1, 11.893, 10409.171, 470.983, 52843.667 24/11/13,02:07:46,17,10,1, 11.9,1,1, 11.893, 10409.160, 470.992, 52843.675 24/11/13,02:07:46,18,10,1, 11.9,1,1, 11.893, 10409.204, 471.011, 52843.619 24/11/13,02:07:46,19,10,1, 11.9,1,1, 11.893, 10409.170, 471.007, 52843.623 24/11/13,02:07:47,00,10,1, 11.9,1,1, 11.893, 10409.167, 471.007, 52843.623 24/11/13,02:07:47,01,10,1, 11.9,1,1, 11.893, 10409.200, 470.986, 52843.673 24/11/13,02:07:47,02,10,1, 11.9,1,1, 11.893, 10409.199, 470.997, 52843.718 24/11/13,02:07:47,03,10,1, 11.9,1,1, 11.893, 10409.205, 470.989, 52843.727 24/11/13,02:07:47,04,10,1, 11.9,1,1, 11.893, 10409.211, 471.034, 52843.707 24/11/13,02:07:47,05,10,1, 11.9,1,1, 11.893, 10409.180, 471.018, 52843.705 24/11/13,02:07:47,06,10,1, 11.9,1,1, 11.893, 10409.206, 471.045, 52843.661 24/11/13,02:07:47,07,10,1, 11.9,1,1, 11.893, 10409.204, 471.063, 52843.711 24/11/13,02:07:47,08,10,1, 11.9,1,1, 11.893, 10409.204, 471.060, 52843.742 24/11/13,02:07:47,09,10,1, 11.9,1,1, 11.893, 10409.206, 471.076, 52843.745 24/11/13,02:07:47,10,10,1, 11.9,1,1, 11.893, 10409.219, 471.061, 52843.680 24/11/13,02:07:47,11,10,1, 11.9,1,1, 11.893, 10409.245, 471.087, 52843.683 24/11/13,02:07:47,12,10,1, 11.9,1,1, 11.893, 10409.241, 471.083, 52843.742 24/11/13,02:07:47,13,10,1, 11.9,1,1, 11.893, 10409.212, 471.104, 52843.691 24/11/13,02:07:47,14,10,1, 11.9,1,1, 11.893, 10409.242, 471.093, 52843.661 24/11/13,02:07:47,15,10,1, 11.9,1,1, 11.893, 10409.237, 471.100, 52843.646 24/11/13,02:07:47,16,10,1, 11.9,1,1, 11.893, 10409.216, 471.088, 52843.677 24/11/13,02:07:47,17,10,1, 11.9,1,1, 11.893, 10409.219, 471.090, 52843.669 24/11/13,02:07:47,18,10,1, 11.9,1,1, 11.893, 10409.208, 471.081, 52843.682 24/11/13,02:07:47,19,10,1, 11.9,1,1, 11.893, 10409.196, 471.069, 52843.690 24/11/13,02:07:48,00,10,1, 11.9,1,1, 11.892, 10409.192, 471.069, 52843.690 24/11/13,02:07:48,01,10,1, 11.9,1,1, 11.892, 10409.206, 471.086, 52843.698 24/11/13,02:07:48,02,10,1, 11.9,1,1, 11.892, 10409.230, 471.108, 52843.723 24/11/13,02:07:48,03,10,1, 11.9,1,1, 11.892, 10409.201, 471.116, 52843.702 24/11/13,02:07:48,04,10,1, 11.9,1,1, 11.892, 10409.237, 471.114, 52843.719 24/11/13,02:07:48,05,10,1, 11.9,1,1, 11.892, 10409.243, 471.102, 52843.727 24/11/13,02:07:48,06,10,1, 11.9,1,1, 11.892, 10409.235, 471.104, 52843.664 24/11/13,02:07:48,07,10,1, 11.9,1,1, 11.892, 10409.222, 471.108, 52843.739 24/11/13,02:07:48,08,10,1, 11.9,1,1, 11.892, 10409.231, 471.107, 52843.678 24/11/13,02:07:48,09,10,1, 11.9,1,1, 11.892, 10409.241, 471.115, 52843.721 24/11/13,02:07:48,10,10,1, 11.9,1,1, 11.892, 10409.278, 471.145, 52843.726 24/11/13,02:07:48,11,10,1, 11.9,1,1, 11.892, 10409.249, 471.132, 52843.750 24/11/13,02:07:48,12,10,1, 11.9,1,1, 11.892, 10409.272, 471.159, 52843.680 24/11/13,02:07:48,13,10,1, 11.9,1,1, 11.892, 10409.273, 471.173, 52843.707 24/11/13,02:07:48,14,10,1, 11.9,1,1, 11.892, 10409.267, 471.157, 52843.743 24/11/13,02:07:48,15,10,1, 11.9,1,1, 11.892, 10409.289, 471.164, 52843.716 24/11/13,02:07:48,16,10,1, 11.9,1,1, 11.892, 10409.280, 471.169, 52843.764 24/11/13,02:07:48,17,10,1, 11.9,1,1, 11.892, 10409.255, 471.188, 52843.740 24/11/13,02:07:48,18,10,1, 11.9,1,1, 11.892, 10409.288, 471.182, 52843.786 24/11/13,02:07:48,19,10,1, 11.9,1,1, 11.892, 10409.272, 471.183, 52843.768 24/11/13,02:07:49,00,10,1, 11.8,1,1, 11.891, 10409.267, 471.183, 52843.768 24/11/13,02:07:49,01,10,1, 11.8,1,1, 11.891, 10409.279, 471.190, 52843.751 24/11/13,02:07:49,02,10,1, 11.8,1,1, 11.891, 10409.280, 471.166, 52843.720 24/11/13,02:07:49,03,10,1, 11.8,1,1, 11.891, 10409.294, 471.177, 52843.740 24/11/13,02:07:49,04,10,1, 11.8,1,1, 11.891, 10409.275, 471.187, 52843.765 24/11/13,02:07:49,05,10,1, 11.8,1,1, 11.891, 10409.287, 471.155, 52843.721 24/11/13,02:07:49,06,10,1, 11.8,1,1, 11.891, 10409.265, 471.168, 52843.822 24/11/13,02:07:49,07,10,1, 11.8,1,1, 11.891, 10409.288, 471.196, 52843.757 24/11/13,02:07:49,08,10,1, 11.8,1,1, 11.891, 10409.308, 471.193, 52843.765 24/11/13,02:07:49,09,10,1, 11.8,1,1, 11.891, 10409.291, 471.205, 52843.740 24/11/13,02:07:49,10,10,1, 11.8,1,1, 11.891, 10409.291, 471.214, 52843.815 24/11/13,02:07:49,11,10,1, 11.8,1,1, 11.891, 10409.321, 471.206, 52843.713 24/11/13,02:07:49,12,10,1, 11.8,1,1, 11.891, 10409.287, 471.189, 52843.737 24/11/13,02:07:49,13,10,1, 11.8,1,1, 11.891, 10409.295, 471.225, 52843.799 24/11/13,02:07:49,14,10,1, 11.8,1,1, 11.891, 10409.328, 471.194, 52843.801 24/11/13,02:07:49,15,10,1, 11.8,1,1, 11.891, 10409.292, 471.176, 52843.729 24/11/13,02:07:49,16,10,1, 11.8,1,1, 11.891, 10409.316, 471.179, 52843.795 24/11/13,02:07:49,17,10,1, 11.8,1,1, 11.891, 10409.294, 471.184, 52843.710 24/11/13,02:07:49,18,10,1, 11.8,1,1, 11.891, 10409.329, 471.163, 52843.733 24/11/13,02:07:49,19,10,1, 11.8,1,1, 11.891, 10409.305, 471.191, 52843.810 24/11/13,02:07:50,00,10,1, 11.9,1,1, 11.891, 10409.300, 471.191, 52843.810 24/11/13,02:07:50,01,10,1, 11.9,1,1, 11.891, 10409.339, 471.189, 52843.768 24/11/13,02:07:50,02,10,1, 11.9,1,1, 11.891, 10409.326, 471.181, 52843.733 24/11/13,02:07:50,03,10,1, 11.9,1,1, 11.891, 10409.316, 471.182, 52843.750 24/11/13,02:07:50,04,10,1, 11.9,1,1, 11.891, 10409.316, 471.187, 52843.757 24/11/13,02:07:50,05,10,1, 11.9,1,1, 11.891, 10409.321, 471.188, 52843.734 24/11/13,02:07:50,06,10,1, 11.9,1,1, 11.891, 10409.368, 471.171, 52843.732 24/11/13,02:07:50,07,10,1, 11.9,1,1, 11.891, 10409.351, 471.172, 52843.803 24/11/13,02:07:50,08,10,1, 11.9,1,1, 11.891, 10409.331, 471.182, 52843.728 24/11/13,02:07:50,09,10,1, 11.9,1,1, 11.891, 10409.357, 471.174, 52843.760 24/11/13,02:07:50,10,10,1, 11.9,1,1, 11.891, 10409.358, 471.158, 52843.722 24/11/13,02:07:50,11,10,1, 11.9,1,1, 11.891, 10409.380, 471.167, 52843.755 24/11/13,02:07:50,12,10,1, 11.9,1,1, 11.891, 10409.377, 471.193, 52843.798 24/11/13,02:07:50,13,10,1, 11.9,1,1, 11.891, 10409.355, 471.178, 52843.809 24/11/13,02:07:50,14,10,1, 11.9,1,1, 11.891, 10409.379, 471.179, 52843.725 24/11/13,02:07:50,15,10,1, 11.9,1,1, 11.891, 10409.352, 471.170, 52843.694 24/11/13,02:07:50,16,10,1, 11.9,1,1, 11.891, 10409.356, 471.166, 52843.786 24/11/13,02:07:50,17,10,1, 11.9,1,1, 11.891, 10409.360, 471.166, 52843.776 24/11/13,02:07:50,18,10,1, 11.9,1,1, 11.891, 10409.369, 471.166, 52843.772 24/11/13,02:07:50,19,10,1, 11.9,1,1, 11.891, 10409.369, 471.181, 52843.776 24/11/13,02:07:51,00,10,1, 11.9,1,1, 11.890, 10409.367, 471.181, 52843.776 24/11/13,02:07:51,01,10,1, 11.9,1,1, 11.890, 10409.378, 471.165, 52843.671 24/11/13,02:07:51,02,10,1, 11.9,1,1, 11.890, 10409.387, 471.163, 52843.721 24/11/13,02:07:51,03,10,1, 11.9,1,1, 11.890, 10409.373, 471.163, 52843.688 24/11/13,02:07:51,04,10,1, 11.9,1,1, 11.890, 10409.387, 471.138, 52843.701 24/11/13,02:07:51,05,10,1, 11.9,1,1, 11.890, 10409.391, 471.152, 52843.736 24/11/13,02:07:51,06,10,1, 11.9,1,1, 11.890, 10409.387, 471.139, 52843.724 24/11/13,02:07:51,07,10,1, 11.9,1,1, 11.890, 10409.403, 471.136, 52843.629 24/11/13,02:07:51,08,10,1, 11.9,1,1, 11.890, 10409.424, 471.161, 52843.692 24/11/13,02:07:51,09,10,1, 11.9,1,1, 11.890, 10409.421, 471.153, 52843.754 24/11/13,02:07:51,10,10,1, 11.9,1,1, 11.890, 10409.427, 471.158, 52843.724 24/11/13,02:07:51,11,10,1, 11.9,1,1, 11.890, 10409.417, 471.168, 52843.781 24/11/13,02:07:51,12,10,1, 11.9,1,1, 11.890, 10409.439, 471.167, 52843.794 24/11/13,02:07:51,13,10,1, 11.9,1,1, 11.890, 10409.414, 471.157, 52843.721 24/11/13,02:07:51,14,10,1, 11.9,1,1, 11.890, 10409.410, 471.175, 52843.824 24/11/13,02:07:51,15,10,1, 11.9,1,1, 11.890, 10409.427, 471.143, 52843.751 24/11/13,02:07:51,16,10,1, 11.9,1,1, 11.890, 10409.454, 471.136, 52843.753 24/11/13,02:07:51,17,10,1, 11.9,1,1, 11.890, 10409.426, 471.129, 52843.744 24/11/13,02:07:51,18,10,1, 11.9,1,1, 11.890, 10409.404, 471.128, 52843.737 24/11/13,02:07:51,19,10,1, 11.9,1,1, 11.890, 10409.446, 471.123, 52843.730 24/11/13,02:07:52,00,10,1, 11.9,1,1, 11.896, 10409.442, 471.123, 52843.730 24/11/13,02:07:52,01,10,1, 11.9,1,1, 11.896, 10409.440, 471.107, 52843.756 24/11/13,02:07:52,02,10,1, 11.9,1,1, 11.896, 10409.444, 471.112, 52843.749 24/11/13,02:07:52,03,10,1, 11.9,1,1, 11.896, 10409.443, 471.124, 52843.755 24/11/13,02:07:52,04,10,1, 11.9,1,1, 11.896, 10409.449, 471.082, 52843.736 24/11/13,02:07:52,05,10,1, 11.9,1,1, 11.896, 10409.439, 471.110, 52843.809 24/11/13,02:07:52,06,10,1, 11.9,1,1, 11.896, 10409.450, 471.114, 52843.786 24/11/13,02:07:52,07,10,1, 11.9,1,1, 11.896, 10409.431, 471.095, 52843.785 24/11/13,02:07:52,08,10,1, 11.9,1,1, 11.896, 10409.453, 471.096, 52843.790 24/11/13,02:07:52,09,10,1, 11.9,1,1, 11.896, 10409.456, 471.101, 52843.772 24/11/13,02:07:52,10,10,1, 11.9,1,1, 11.896, 10409.459, 471.118, 52843.757 24/11/13,02:07:52,11,10,1, 11.9,1,1, 11.896, 10409.444, 471.093, 52843.772 24/11/13,02:07:52,12,10,1, 11.9,1,1, 11.896, 10409.466, 471.099, 52843.775 24/11/13,02:07:52,13,10,1, 11.9,1,1, 11.896, 10409.481, 471.104, 52843.810 24/11/13,02:07:52,14,10,1, 11.9,1,1, 11.896, 10409.482, 471.117, 52843.828 24/11/13,02:07:52,15,10,1, 11.9,1,1, 11.896, 10409.481, 471.097, 52843.812 24/11/13,02:07:52,16,10,1, 11.9,1,1, 11.896, 10409.513, 471.096, 52843.775 24/11/13,02:07:52,17,10,1, 11.9,1,1, 11.896, 10409.487, 471.076, 52843.759 24/11/13,02:07:52,18,10,1, 11.9,1,1, 11.896, 10409.493, 471.111, 52843.818 24/11/13,02:07:52,19,10,1, 11.9,1,1, 11.896, 10409.476, 471.077, 52843.786 24/11/13,02:07:53,00,09,1, 11.9,1,1, 11.887, 10409.476, 471.077, 52843.786 24/11/13,02:07:53,01,09,1, 11.9,1,1, 11.887, 10409.518, 471.063, 52843.797 24/11/13,02:07:53,02,09,1, 11.9,1,1, 11.887, 10409.492, 471.071, 52843.791 24/11/13,02:07:53,03,09,1, 11.9,1,1, 11.887, 10409.488, 471.042, 52843.763 24/11/13,02:07:53,04,09,1, 11.9,1,1, 11.887, 10409.498, 471.036, 52843.738 24/11/13,02:07:53,05,09,1, 11.9,1,1, 11.887, 10409.514, 471.032, 52843.831 24/11/13,02:07:53,06,09,1, 11.9,1,1, 11.887, 10409.497, 471.020, 52843.805 24/11/13,02:07:53,07,09,1, 11.9,1,1, 11.887, 10409.516, 471.043, 52843.772 24/11/13,02:07:53,08,09,1, 11.9,1,1, 11.887, 10409.519, 471.026, 52843.838 24/11/13,02:07:53,09,09,1, 11.9,1,1, 11.887, 10409.511, 471.025, 52843.810 24/11/13,02:07:53,10,09,1, 11.9,1,1, 11.887, 10409.537, 471.017, 52843.785 24/11/13,02:07:53,11,09,1, 11.9,1,1, 11.887, 10409.526, 471.035, 52843.776 24/11/13,02:07:53,12,09,1, 11.9,1,1, 11.887, 10409.544, 471.022, 52843.823 24/11/13,02:07:53,13,09,1, 11.9,1,1, 11.887, 10409.537, 471.018, 52843.811 24/11/13,02:07:53,14,09,1, 11.9,1,1, 11.887, 10409.552, 471.039, 52843.813 24/11/13,02:07:53,15,09,1, 11.9,1,1, 11.887, 10409.572, 471.039, 52843.840 24/11/13,02:07:53,16,09,1, 11.9,1,1, 11.887, 10409.542, 471.028, 52843.786 24/11/13,02:07:53,17,09,1, 11.9,1,1, 11.887, 10409.552, 471.030, 52843.792 24/11/13,02:07:53,18,09,1, 11.9,1,1, 11.887, 10409.578, 471.032, 52843.833 24/11/13,02:07:53,19,09,1, 11.9,1,1, 11.887, 10409.549, 471.005, 52843.795 24/11/13,02:07:54,00,09,1, 11.9,1,1, 11.893, 10409.542, 471.005, 52843.795 24/11/13,02:07:54,01,09,1, 11.9,1,1, 11.893, 10409.583, 471.000, 52843.850 24/11/13,02:07:54,02,09,1, 11.9,1,1, 11.893, 10409.582, 470.982, 52843.849 24/11/13,02:07:54,03,09,1, 11.9,1,1, 11.893, 10409.560, 470.983, 52843.830 24/11/13,02:07:54,04,09,1, 11.9,1,1, 11.893, 10409.584, 470.972, 52843.808 24/11/13,02:07:54,05,09,1, 11.9,1,1, 11.893, 10409.551, 470.985, 52843.858 24/11/13,02:07:54,06,09,1, 11.9,1,1, 11.893, 10409.593, 470.984, 52843.887 24/11/13,02:07:54,07,09,1, 11.9,1,1, 11.893, 10409.562, 470.962, 52843.850 24/11/13,02:07:54,08,09,1, 11.9,1,1, 11.893, 10409.568, 470.950, 52843.862 24/11/13,02:07:54,09,09,1, 11.9,1,1, 11.893, 10409.589, 470.959, 52843.836 24/11/13,02:07:54,10,09,1, 11.9,1,1, 11.893, 10409.585, 470.938, 52843.858 24/11/13,02:07:54,11,09,1, 11.9,1,1, 11.893, 10409.583, 470.938, 52843.867 24/11/13,02:07:54,12,09,1, 11.9,1,1, 11.893, 10409.573, 470.952, 52843.895 24/11/13,02:07:54,13,09,1, 11.9,1,1, 11.893, 10409.593, 470.918, 52843.866 24/11/13,02:07:54,14,09,1, 11.9,1,1, 11.893, 10409.598, 470.912, 52843.888 24/11/13,02:07:54,15,09,1, 11.9,1,1, 11.893, 10409.587, 470.909, 52843.855 24/11/13,02:07:54,16,09,1, 11.9,1,1, 11.893, 10409.590, 470.952, 52843.819 24/11/13,02:07:54,17,09,1, 11.9,1,1, 11.893, 10409.610, 470.877, 52843.869 24/11/13,02:07:54,18,09,1, 11.9,1,1, 11.893, 10409.609, 470.939, 52843.865 24/11/13,02:07:54,19,09,1, 11.9,1,1, 11.893, 10409.642, 470.908, 52843.829 24/11/13,02:07:55,00,09,1, 11.9,1,1, 11.893, 10409.634, 470.908, 52843.829 24/11/13,02:07:55,01,09,1, 11.9,1,1, 11.893, 10409.646, 470.926, 52843.848 24/11/13,02:07:55,02,09,1, 11.9,1,1, 11.893, 10409.658, 470.915, 52843.859 24/11/13,02:07:55,03,09,1, 11.9,1,1, 11.893, 10409.651, 470.917, 52843.860 24/11/13,02:07:55,04,09,1, 11.9,1,1, 11.893, 10409.663, 470.913, 52843.846 24/11/13,02:07:55,05,09,1, 11.9,1,1, 11.893, 10409.678, 470.910, 52843.899 24/11/13,02:07:55,06,09,1, 11.9,1,1, 11.893, 10409.641, 470.904, 52843.907 24/11/13,02:07:55,07,09,1, 11.9,1,1, 11.893, 10409.681, 470.908, 52843.950 24/11/13,02:07:55,08,09,1, 11.9,1,1, 11.893, 10409.694, 470.881, 52843.918 24/11/13,02:07:55,09,09,1, 11.9,1,1, 11.893, 10409.661, 470.904, 52843.872 24/11/13,02:07:55,10,09,1, 11.9,1,1, 11.893, 10409.661, 470.854, 52843.902 24/11/13,02:07:55,11,09,1, 11.9,1,1, 11.893, 10409.692, 470.913, 52843.963 24/11/13,02:07:55,12,09,1, 11.9,1,1, 11.893, 10409.671, 470.897, 52843.883 24/11/13,02:07:55,13,09,1, 11.9,1,1, 11.893, 10409.689, 470.871, 52843.918 24/11/13,02:07:55,14,09,1, 11.9,1,1, 11.893, 10409.684, 470.859, 52843.901 24/11/13,02:07:55,15,09,1, 11.9,1,1, 11.893, 10409.688, 470.883, 52843.991 24/11/13,02:07:55,16,09,1, 11.9,1,1, 11.893, 10409.681, 470.888, 52843.957 24/11/13,02:07:55,17,09,1, 11.9,1,1, 11.893, 10409.682, 470.860, 52843.868 24/11/13,02:07:55,18,09,1, 11.9,1,1, 11.893, 10409.667, 470.856, 52843.893 24/11/13,02:07:55,19,09,1, 11.9,1,1, 11.893, 10409.698, 470.828, 52843.914 24/11/13,02:07:56,00,09,1, 11.9,1,1, 11.894, 10409.693, 470.828, 52843.914 24/11/13,02:07:56,01,09,1, 11.9,1,1, 11.894, 10409.699, 470.858, 52843.932 24/11/13,02:07:56,02,09,1, 11.9,1,1, 11.894, 10409.709, 470.851, 52843.959 24/11/13,02:07:56,03,09,1, 11.9,1,1, 11.894, 10409.709, 470.848, 52843.991 24/11/13,02:07:56,04,09,1, 11.9,1,1, 11.894, 10409.706, 470.855, 52843.880 24/11/13,02:07:56,05,09,1, 11.9,1,1, 11.894, 10409.726, 470.855, 52843.961 24/11/13,02:07:56,06,09,1, 11.9,1,1, 11.894, 10409.720, 470.858, 52843.948 24/11/13,02:07:56,07,09,1, 11.9,1,1, 11.894, 10409.744, 470.871, 52843.952 24/11/13,02:07:56,08,09,1, 11.9,1,1, 11.894, 10409.736, 470.850, 52843.957 24/11/13,02:07:56,09,09,1, 11.9,1,1, 11.894, 10409.739, 470.882, 52844.021 24/11/13,02:07:56,10,09,1, 11.9,1,1, 11.894, 10409.747, 470.872, 52844.021 24/11/13,02:07:56,11,09,1, 11.9,1,1, 11.894, 10409.762, 470.857, 52843.974 24/11/13,02:07:56,12,09,1, 11.9,1,1, 11.894, 10409.760, 470.871, 52844.025 24/11/13,02:07:56,13,09,1, 11.9,1,1, 11.894, 10409.766, 470.853, 52843.978 24/11/13,02:07:56,14,09,1, 11.9,1,1, 11.894, 10409.745, 470.838, 52843.931 24/11/13,02:07:56,15,09,1, 11.9,1,1, 11.894, 10409.746, 470.848, 52843.969 24/11/13,02:07:56,16,09,1, 11.9,1,1, 11.894, 10409.742, 470.860, 52844.023 24/11/13,02:07:56,17,09,1, 11.9,1,1, 11.894, 10409.736, 470.850, 52843.937 24/11/13,02:07:56,18,09,1, 11.9,1,1, 11.894, 10409.735, 470.868, 52844.087 24/11/13,02:07:56,19,09,1, 11.9,1,1, 11.894, 10409.745, 470.854, 52844.074 24/11/13,02:07:57,00,09,1, 11.9,1,1, 11.890, 10409.743, 470.854, 52844.074 24/11/13,02:07:57,01,09,1, 11.9,1,1, 11.890, 10409.737, 470.862, 52844.001 24/11/13,02:07:57,02,09,1, 11.9,1,1, 11.890, 10409.742, 470.864, 52844.131 24/11/13,02:07:57,03,09,1, 11.9,1,1, 11.890, 10409.771, 470.874, 52844.093 24/11/13,02:07:57,04,09,1, 11.9,1,1, 11.890, 10409.770, 470.882, 52844.172 24/11/13,02:07:57,05,09,1, 11.9,1,1, 11.890, 10409.767, 470.865, 52844.113 24/11/13,02:07:57,06,09,1, 11.9,1,1, 11.890, 10409.783, 470.843, 52843.919 24/11/13,02:07:57,07,09,1, 11.9,1,1, 11.890, 10409.756, 470.895, 52844.091 24/11/13,02:07:57,08,09,1, 11.9,1,1, 11.890, 10409.735, 470.862, 52844.210 24/11/13,02:07:57,09,09,1, 11.9,1,1, 11.890, 10409.756, 470.871, 52844.171 24/11/13,02:07:57,10,09,1, 11.9,1,1, 11.890, 10409.778, 470.862, 52844.223 24/11/13,02:07:57,11,09,1, 11.9,1,1, 11.890, 10409.762, 470.870, 52844.221 24/11/13,02:07:57,12,09,1, 11.9,1,1, 11.890, 10409.794, 470.859, 52844.214 24/11/13,02:07:57,13,09,1, 11.9,1,1, 11.890, 10409.763, 470.853, 52844.140 24/11/13,02:07:57,14,09,1, 11.9,1,1, 11.890, 10409.785, 470.850, 52844.210 24/11/13,02:07:57,15,09,1, 11.9,1,1, 11.890, 10409.774, 470.861, 52844.155 24/11/13,02:07:57,16,09,1, 11.9,1,1, 11.890, 10409.778, 470.864, 52844.226 24/11/13,02:07:57,17,09,1, 11.9,1,1, 11.890, 10409.762, 470.872, 52844.144 24/11/13,02:07:57,18,09,1, 11.9,1,1, 11.890, 10409.799, 470.892, 52844.214 24/11/13,02:07:57,19,09,1, 11.9,1,1, 11.890, 10409.795, 470.893, 52844.168 24/11/13,02:07:58,00,09,1, 12.0,1,1, 11.891, 10409.793, 470.893, 52844.168 24/11/13,02:07:58,01,09,1, 12.0,1,1, 11.891, 10409.785, 470.896, 52844.171 24/11/13,02:07:58,02,09,1, 12.0,1,1, 11.891, 10409.792, 470.925, 52844.264 24/11/13,02:07:58,03,09,1, 12.0,1,1, 11.891, 10409.805, 470.883, 52844.206 24/11/13,02:07:58,04,09,1, 12.0,1,1, 11.891, 10409.805, 470.918, 52844.278 24/11/13,02:07:58,05,09,1, 12.0,1,1, 11.891, 10409.801, 470.935, 52844.243 24/11/13,02:07:58,06,09,1, 12.0,1,1, 11.891, 10409.796, 470.910, 52844.212 24/11/13,02:07:58,07,09,1, 12.0,1,1, 11.891, 10409.824, 470.914, 52844.232 24/11/13,02:07:58,08,09,1, 12.0,1,1, 11.891, 10409.818, 470.913, 52844.266 24/11/13,02:07:58,09,09,1, 12.0,1,1, 11.891, 10409.821, 470.894, 52844.196 24/11/13,02:07:58,10,09,1, 12.0,1,1, 11.891, 10409.823, 470.893, 52844.228 24/11/13,02:07:58,11,09,1, 12.0,1,1, 11.891, 10409.811, 470.872, 52844.181 24/11/13,02:07:58,12,09,1, 12.0,1,1, 11.891, 10409.825, 470.892, 52844.198 24/11/13,02:07:58,13,09,1, 12.0,1,1, 11.891, 10409.832, 470.886, 52844.192 24/11/13,02:07:58,14,09,1, 12.0,1,1, 11.891, 10409.802, 470.881, 52844.243 24/11/13,02:07:58,15,09,1, 12.0,1,1, 11.891, 10409.850, 470.862, 52844.307 24/11/13,02:07:58,16,09,1, 12.0,1,1, 11.891, 10409.823, 470.883, 52844.316 24/11/13,02:07:58,17,09,1, 12.0,1,1, 11.891, 10409.825, 470.889, 52844.229 24/11/13,02:07:58,18,09,1, 12.0,1,1, 11.891, 10409.808, 470.870, 52844.251 24/11/13,02:07:58,19,09,1, 12.0,1,1, 11.891, 10409.805, 470.885, 52844.217 24/11/13,02:07:59,00,09,1, 11.9,1,1, 11.894, 10409.801, 470.885, 52844.217 24/11/13,02:07:59,01,09,1, 11.9,1,1, 11.894, 10409.818, 470.872, 52844.306 24/11/13,02:07:59,02,09,1, 11.9,1,1, 11.894, 10409.830, 470.874, 52844.177 24/11/13,02:07:59,03,09,1, 11.9,1,1, 11.894, 10409.813, 470.891, 52844.258 24/11/13,02:07:59,04,09,1, 11.9,1,1, 11.894, 10409.844, 470.904, 52844.283 24/11/13,02:07:59,05,09,1, 11.9,1,1, 11.894, 10409.840, 470.908, 52844.297 24/11/13,02:07:59,06,09,1, 11.9,1,1, 11.894, 10409.840, 470.902, 52844.362 24/11/13,02:07:59,07,09,1, 11.9,1,1, 11.894, 10409.850, 470.905, 52844.269 24/11/13,02:07:59,08,09,1, 11.9,1,1, 11.894, 10409.863, 470.906, 52844.326 24/11/13,02:07:59,09,09,1, 11.9,1,1, 11.894, 10409.880, 470.904, 52844.271 24/11/13,02:07:59,10,09,1, 11.9,1,1, 11.894, 10409.868, 470.904, 52844.357 24/11/13,02:07:59,11,09,1, 11.9,1,1, 11.894, 10409.877, 470.899, 52844.296 24/11/13,02:07:59,12,09,1, 11.9,1,1, 11.894, 10409.863, 470.890, 52844.313 24/11/13,02:07:59,13,09,1, 11.9,1,1, 11.894, 10409.872, 470.896, 52844.343 24/11/13,02:07:59,14,09,1, 11.9,1,1, 11.894, 10409.852, 470.892, 52844.279 24/11/13,02:07:59,15,09,1, 11.9,1,1, 11.894, 10409.872, 470.891, 52844.218 24/11/13,02:07:59,16,09,1, 11.9,1,1, 11.894, 10409.895, 470.901, 52844.283 24/11/13,02:07:59,17,09,1, 11.9,1,1, 11.894, 10409.882, 470.880, 52844.318 24/11/13,02:07:59,18,09,1, 11.9,1,1, 11.894, 10409.865, 470.885, 52844.332 24/11/13,02:07:59,19,09,1, 11.9,1,1, 11.894, 10409.877, 470.884, 52844.320 24/11/13,02:08:00,00,09,1, 11.8,1,1, 11.892, 10409.876, 470.884, 52844.320 24/11/13,02:08:00,01,09,1, 11.8,1,1, 11.892, 10409.885, 470.884, 52844.315 24/11/13,02:08:00,02,09,1, 11.8,1,1, 11.892, 10409.867, 470.841, 52844.213 24/11/13,02:08:00,03,09,1, 11.8,1,1, 11.892, 10409.870, 470.869, 52844.254 24/11/13,02:08:00,04,09,1, 11.8,1,1, 11.892, 10409.884, 470.879, 52844.212 24/11/13,02:08:00,05,09,1, 11.8,1,1, 11.892, 10409.892, 470.873, 52844.291 24/11/13,02:08:00,06,09,1, 11.8,1,1, 11.892, 10409.878, 470.890, 52844.253 24/11/13,02:08:00,07,09,1, 11.8,1,1, 11.892, 10409.910, 470.896, 52844.205 24/11/13,02:08:00,08,09,1, 11.8,1,1, 11.892, 10409.894, 470.907, 52844.268 24/11/13,02:08:00,09,09,1, 11.8,1,1, 11.892, 10409.881, 470.882, 52844.246 24/11/13,02:08:00,10,09,1, 11.8,1,1, 11.892, 10409.915, 470.910, 52844.299 24/11/13,02:08:00,11,09,1, 11.8,1,1, 11.892, 10409.903, 470.912, 52844.260 24/11/13,02:08:00,12,09,1, 11.8,1,1, 11.892, 10409.920, 470.911, 52844.293 24/11/13,02:08:00,13,09,1, 11.8,1,1, 11.892, 10409.903, 470.914, 52844.286 24/11/13,02:08:00,14,09,1, 11.8,1,1, 11.892, 10409.910, 470.933, 52844.277 24/11/13,02:08:00,15,09,1, 11.8,1,1, 11.892, 10409.915, 470.942, 52844.308 24/11/13,02:08:00,16,09,1, 11.8,1,1, 11.892, 10409.907, 470.933, 52844.238 24/11/13,02:08:00,17,09,1, 11.8,1,1, 11.892, 10409.898, 470.949, 52844.330 24/11/13,02:08:00,18,09,1, 11.8,1,1, 11.892, 10409.933, 470.924, 52844.237 24/11/13,02:08:00,19,09,1, 11.8,1,1, 11.892, 10409.927, 470.938, 52844.261 24/11/13,02:08:01,00,09,1, 11.9,1,1, 11.897, 10409.926, 470.938, 52844.261 24/11/13,02:08:01,01,09,1, 11.9,1,1, 11.897, 10409.915, 470.974, 52844.315 24/11/13,02:08:01,02,09,1, 11.9,1,1, 11.897, 10409.909, 470.964, 52844.262 24/11/13,02:08:01,03,09,1, 11.9,1,1, 11.897, 10409.908, 470.989, 52844.240 24/11/13,02:08:01,04,09,1, 11.9,1,1, 11.897, 10409.924, 470.978, 52844.287 24/11/13,02:08:01,05,09,1, 11.9,1,1, 11.897, 10409.917, 470.974, 52844.335 24/11/13,02:08:01,06,09,1, 11.9,1,1, 11.897, 10409.890, 470.964, 52844.387 24/11/13,02:08:01,07,09,1, 11.9,1,1, 11.897, 10409.921, 470.979, 52844.203 24/11/13,02:08:01,08,09,1, 11.9,1,1, 11.897, 10409.923, 470.981, 52844.323 24/11/13,02:08:01,09,09,1, 11.9,1,1, 11.897, 10409.919, 470.985, 52844.270 24/11/13,02:08:01,10,09,1, 11.9,1,1, 11.897, 10409.925, 471.001, 52844.410 24/11/13,02:08:01,11,09,1, 11.9,1,1, 11.897, 10409.921, 470.995, 52844.310 24/11/13,02:08:01,12,09,1, 11.9,1,1, 11.897, 10409.938, 471.020, 52844.372 24/11/13,02:08:01,13,09,1, 11.9,1,1, 11.897, 10409.949, 471.011, 52844.340 24/11/13,02:08:01,14,09,1, 11.9,1,1, 11.897, 10409.945, 471.025, 52844.343 24/11/13,02:08:01,15,09,1, 11.9,1,1, 11.897, 10409.945, 471.041, 52844.408 24/11/13,02:08:01,16,09,1, 11.9,1,1, 11.897, 10409.946, 471.052, 52844.422 24/11/13,02:08:01,17,09,1, 11.9,1,1, 11.897, 10409.945, 471.048, 52844.423 24/11/13,02:08:01,18,09,1, 11.9,1,1, 11.897, 10409.939, 471.041, 52844.479 24/11/13,02:08:01,19,09,1, 11.9,1,1, 11.897, 10409.945, 471.040, 52844.452 24/11/13,02:08:02,00,09,1, 11.8,1,1, 11.893, 10409.943, 471.040, 52844.452 24/11/13,02:08:02,01,09,1, 11.8,1,1, 11.893, 10409.950, 471.069, 52844.401 24/11/13,02:08:02,02,09,1, 11.8,1,1, 11.893, 10409.955, 471.053, 52844.373 24/11/13,02:08:02,03,09,1, 11.8,1,1, 11.893, 10409.979, 471.106, 52844.459 24/11/13,02:08:02,04,09,1, 11.8,1,1, 11.893, 10409.965, 471.094, 52844.370 24/11/13,02:08:02,05,09,1, 11.8,1,1, 11.893, 10409.971, 471.087, 52844.466 24/11/13,02:08:02,06,09,1, 11.8,1,1, 11.893, 10409.978, 471.099, 52844.437 24/11/13,02:08:02,07,09,1, 11.8,1,1, 11.893, 10409.953, 471.117, 52844.501 24/11/13,02:08:02,08,09,1, 11.8,1,1, 11.893, 10409.956, 471.096, 52844.393 24/11/13,02:08:02,09,09,1, 11.8,1,1, 11.893, 10409.985, 471.089, 52844.438 24/11/13,02:08:02,10,09,1, 11.8,1,1, 11.893, 10409.957, 471.113, 52844.439 24/11/13,02:08:02,11,09,1, 11.8,1,1, 11.893, 10409.987, 471.127, 52844.484 24/11/13,02:08:02,12,09,1, 11.8,1,1, 11.893, 10409.984, 471.141, 52844.448 24/11/13,02:08:02,13,09,1, 11.8,1,1, 11.893, 10409.985, 471.139, 52844.435 24/11/13,02:08:02,14,09,1, 11.8,1,1, 11.893, 10410.015, 471.144, 52844.501 24/11/13,02:08:02,15,09,1, 11.8,1,1, 11.893, 10409.991, 471.135, 52844.463 24/11/13,02:08:02,16,09,1, 11.8,1,1, 11.893, 10410.002, 471.170, 52844.470 24/11/13,02:08:02,17,09,1, 11.8,1,1, 11.893, 10409.989, 471.171, 52844.521 24/11/13,02:08:02,18,09,1, 11.8,1,1, 11.893, 10409.985, 471.150, 52844.495 24/11/13,02:08:02,19,09,1, 11.8,1,1, 11.893, 10410.008, 471.161, 52844.494 24/11/13,02:08:03,00,09,1, 11.9,1,1, 11.899, 10410.001, 471.161, 52844.494 24/11/13,02:08:03,01,09,1, 11.9,1,1, 11.899, 10409.998, 471.178, 52844.528 24/11/13,02:08:03,02,09,1, 11.9,1,1, 11.899, 10410.000, 471.196, 52844.524 24/11/13,02:08:03,03,09,1, 11.9,1,1, 11.899, 10409.994, 471.201, 52844.506 24/11/13,02:08:03,04,09,1, 11.9,1,1, 11.899, 10409.988, 471.230, 52844.508 24/11/13,02:08:03,05,09,1, 11.9,1,1, 11.899, 10409.990, 471.209, 52844.541 24/11/13,02:08:03,06,09,1, 11.9,1,1, 11.899, 10409.984, 471.223, 52844.539 24/11/13,02:08:03,07,09,1, 11.9,1,1, 11.899, 10409.990, 471.236, 52844.534 24/11/13,02:08:03,08,09,1, 11.9,1,1, 11.899, 10410.000, 471.228, 52844.523 24/11/13,02:08:03,09,09,1, 11.9,1,1, 11.899, 10410.007, 471.256, 52844.541 24/11/13,02:08:03,10,09,1, 11.9,1,1, 11.899, 10410.002, 471.249, 52844.610 24/11/13,02:08:03,11,09,1, 11.9,1,1, 11.899, 10410.014, 471.272, 52844.603 24/11/13,02:08:03,12,09,1, 11.9,1,1, 11.899, 10410.022, 471.279, 52844.590 24/11/13,02:08:03,13,09,1, 11.9,1,1, 11.899, 10410.026, 471.302, 52844.583 24/11/13,02:08:03,14,09,1, 11.9,1,1, 11.899, 10410.029, 471.306, 52844.617 24/11/13,02:08:03,15,09,1, 11.9,1,1, 11.899, 10410.024, 471.291, 52844.572 24/11/13,02:08:03,16,09,1, 11.9,1,1, 11.899, 10410.008, 471.296, 52844.603 24/11/13,02:08:03,17,09,1, 11.9,1,1, 11.899, 10410.006, 471.297, 52844.605 24/11/13,02:08:03,18,09,1, 11.9,1,1, 11.899, 10410.044, 471.308, 52844.558 24/11/13,02:08:03,19,09,1, 11.9,1,1, 11.899, 10410.017, 471.323, 52844.607 24/11/13,02:08:04,00,09,1, 11.9,1,1, 11.895, 10410.010, 471.323, 52844.607 24/11/13,02:08:04,01,09,1, 11.9,1,1, 11.895, 10410.023, 471.308, 52844.631 24/11/13,02:08:04,02,09,1, 11.9,1,1, 11.895, 10410.035, 471.289, 52844.690 24/11/13,02:08:04,03,09,1, 11.9,1,1, 11.895, 10410.020, 471.310, 52844.625 24/11/13,02:08:04,04,09,1, 11.9,1,1, 11.895, 10410.017, 471.311, 52844.641 24/11/13,02:08:04,05,09,1, 11.9,1,1, 11.895, 10410.010, 471.313, 52844.634 24/11/13,02:08:04,06,09,1, 11.9,1,1, 11.895, 10410.029, 471.323, 52844.702 24/11/13,02:08:04,07,09,1, 11.9,1,1, 11.895, 10410.046, 471.306, 52844.636 24/11/13,02:08:04,08,09,1, 11.9,1,1, 11.895, 10410.057, 471.317, 52844.662 24/11/13,02:08:04,09,09,1, 11.9,1,1, 11.895, 10410.064, 471.323, 52844.660 24/11/13,02:08:04,10,09,1, 11.9,1,1, 11.895, 10410.025, 471.322, 52844.621 24/11/13,02:08:04,11,09,1, 11.9,1,1, 11.895, 10410.043, 471.351, 52844.626 24/11/13,02:08:04,12,09,1, 11.9,1,1, 11.895, 10410.034, 471.338, 52844.623 24/11/13,02:08:04,13,09,1, 11.9,1,1, 11.895, 10410.023, 471.352, 52844.926 24/11/13,02:08:04,14,09,1, 11.9,1,1, 11.895, 10410.009, 471.338, 52844.763 24/11/13,02:08:04,15,09,1, 11.9,1,1, 11.895, 10410.059, 471.339, 52844.731 24/11/13,02:08:04,16,09,1, 11.9,1,1, 11.895, 10410.080, 471.346, 52844.605 24/11/13,02:08:04,17,09,1, 11.9,1,1, 11.895, 10410.095, 471.336, 52844.512 24/11/13,02:08:04,18,09,1, 11.9,1,1, 11.895, 10410.075, 471.324, 52844.708 24/11/13,02:08:04,19,09,1, 11.9,1,1, 11.895, 10410.061, 471.376, 52844.665 24/11/13,02:08:05,00,09,1, 11.9,1,1, 11.895, 10410.060, 471.376, 52844.665 24/11/13,02:08:05,01,09,1, 11.9,1,1, 11.895, 10410.062, 471.372, 52844.647 24/11/13,02:08:05,02,09,1, 11.9,1,1, 11.895, 10410.080, 471.402, 52844.691 24/11/13,02:08:05,03,09,1, 11.9,1,1, 11.895, 10410.067, 471.351, 52844.662 24/11/13,02:08:05,04,09,1, 11.9,1,1, 11.895, 10410.079, 471.385, 52844.691 24/11/13,02:08:05,05,09,1, 11.9,1,1, 11.895, 10410.055, 471.354, 52844.701 24/11/13,02:08:05,06,09,1, 11.9,1,1, 11.895, 10410.056, 471.371, 52844.715 24/11/13,02:08:05,07,09,1, 11.9,1,1, 11.895, 10410.069, 471.387, 52844.746 24/11/13,02:08:05,08,09,1, 11.9,1,1, 11.895, 10410.072, 471.393, 52844.780 24/11/13,02:08:05,09,09,1, 11.9,1,1, 11.895, 10410.072, 471.368, 52844.678 24/11/13,02:08:05,10,09,1, 11.9,1,1, 11.895, 10410.091, 471.376, 52844.769 24/11/13,02:08:05,11,09,1, 11.9,1,1, 11.895, 10410.065, 471.378, 52844.716 24/11/13,02:08:05,12,09,1, 11.9,1,1, 11.895, 10410.091, 471.367, 52844.704 24/11/13,02:08:05,13,09,1, 11.9,1,1, 11.895, 10410.070, 471.385, 52844.729 24/11/13,02:08:05,14,09,1, 11.9,1,1, 11.895, 10410.055, 471.369, 52844.701 24/11/13,02:08:05,15,09,1, 11.9,1,1, 11.895, 10410.097, 471.379, 52844.770 24/11/13,02:08:05,16,09,1, 11.9,1,1, 11.895, 10410.095, 471.387, 52844.743 24/11/13,02:08:05,17,09,1, 11.9,1,1, 11.895, 10410.092, 471.379, 52844.758 24/11/13,02:08:05,18,09,1, 11.9,1,1, 11.895, 10410.081, 471.386, 52844.801 24/11/13,02:08:05,19,09,1, 11.9,1,1, 11.895, 10410.100, 471.399, 52844.744 24/11/13,02:08:06,00,09,1, 11.9,1,1, 11.894, 10410.093, 471.399, 52844.744 24/11/13,02:08:06,01,09,1, 11.9,1,1, 11.894, 10410.068, 471.391, 52844.861 24/11/13,02:08:06,02,09,1, 11.9,1,1, 11.894, 10410.062, 471.409, 52844.811 24/11/13,02:08:06,03,09,1, 11.9,1,1, 11.894, 10410.064, 471.364, 52844.775 24/11/13,02:08:06,04,09,1, 11.9,1,1, 11.894, 10410.067, 471.387, 52844.751 24/11/13,02:08:06,05,09,1, 11.9,1,1, 11.894, 10410.069, 471.392, 52844.833 24/11/13,02:08:06,06,09,1, 11.9,1,1, 11.894, 10410.091, 471.385, 52844.800 24/11/13,02:08:06,07,09,1, 11.9,1,1, 11.894, 10410.067, 471.385, 52844.821 24/11/13,02:08:06,08,09,1, 11.9,1,1, 11.894, 10410.094, 471.386, 52844.821 24/11/13,02:08:06,09,09,1, 11.9,1,1, 11.894, 10410.089, 471.372, 52844.744 24/11/13,02:08:06,10,09,1, 11.9,1,1, 11.894, 10410.067, 471.385, 52844.824 24/11/13,02:08:06,11,09,1, 11.9,1,1, 11.894, 10410.098, 471.344, 52844.807 24/11/13,02:08:06,12,09,1, 11.9,1,1, 11.894, 10410.029, 471.378, 52844.869 24/11/13,02:08:06,13,09,1, 11.9,1,1, 11.894, 10410.084, 471.360, 52844.770 24/11/13,02:08:06,14,09,1, 11.9,1,1, 11.894, 10410.084, 471.386, 52844.810 24/11/13,02:08:06,15,09,1, 11.9,1,1, 11.894, 10410.083, 471.373, 52844.770 24/11/13,02:08:06,16,09,1, 11.9,1,1, 11.894, 10410.061, 471.384, 52844.828 24/11/13,02:08:06,17,09,1, 11.9,1,1, 11.894, 10410.074, 471.387, 52844.901 24/11/13,02:08:06,18,09,1, 11.9,1,1, 11.894, 10410.060, 471.360, 52844.788 24/11/13,02:08:06,19,09,1, 11.9,1,1, 11.894, 10410.049, 471.379, 52844.875 24/11/13,02:08:07,00,09,1, 11.9,1,1, 11.896, 10410.043, 471.379, 52844.875 24/11/13,02:08:07,01,09,1, 11.9,1,1, 11.896, 10410.044, 471.395, 52844.791 24/11/13,02:08:07,02,09,1, 11.9,1,1, 11.896, 10410.038, 471.359, 52844.833 24/11/13,02:08:07,03,09,1, 11.9,1,1, 11.896, 10410.066, 471.367, 52844.929 24/11/13,02:08:07,04,09,1, 11.9,1,1, 11.896, 10410.063, 471.383, 52844.898 24/11/13,02:08:07,05,09,1, 11.9,1,1, 11.896, 10410.045, 471.393, 52844.878 24/11/13,02:08:07,06,09,1, 11.9,1,1, 11.896, 10410.042, 471.373, 52844.890 24/11/13,02:08:07,07,09,1, 11.9,1,1, 11.896, 10410.014, 471.373, 52844.866 24/11/13,02:08:07,08,09,1, 11.9,1,1, 11.896, 10410.034, 471.369, 52844.839 24/11/13,02:08:07,09,09,1, 11.9,1,1, 11.896, 10410.039, 471.342, 52844.870 24/11/13,02:08:07,10,09,1, 11.9,1,1, 11.896, 10410.004, 471.364, 52844.874 24/11/13,02:08:07,11,09,1, 11.9,1,1, 11.896, 10410.021, 471.350, 52844.816 24/11/13,02:08:07,12,09,1, 11.9,1,1, 11.896, 10410.016, 471.373, 52844.892 24/11/13,02:08:07,13,09,1, 11.9,1,1, 11.896, 10410.012, 471.342, 52844.837 24/11/13,02:08:07,14,09,1, 11.9,1,1, 11.896, 10410.030, 471.376, 52844.946 24/11/13,02:08:07,15,09,1, 11.9,1,1, 11.896, 10410.018, 471.348, 52844.848 24/11/13,02:08:07,16,09,1, 11.9,1,1, 11.896, 10410.035, 471.355, 52844.919 24/11/13,02:08:07,17,09,1, 11.9,1,1, 11.896, 10410.017, 471.378, 52844.953 24/11/13,02:08:07,18,09,1, 11.9,1,1, 11.896, 10410.002, 471.366, 52844.865 24/11/13,02:08:07,19,09,1, 11.9,1,1, 11.896, 10410.009, 471.339, 52844.885 24/11/13,02:08:08,00,09,1, 11.9,1,1, 11.892, 10410.001, 471.339, 52844.885 24/11/13,02:08:08,01,09,1, 11.9,1,1, 11.892, 10410.040, 471.360, 52844.933 24/11/13,02:08:08,02,09,1, 11.9,1,1, 11.892, 10410.048, 471.350, 52844.955 24/11/13,02:08:08,03,09,1, 11.9,1,1, 11.892, 10410.024, 471.353, 52844.928 24/11/13,02:08:08,04,09,1, 11.9,1,1, 11.892, 10410.052, 471.348, 52844.857 24/11/13,02:08:08,05,09,1, 11.9,1,1, 11.892, 10410.028, 471.354, 52844.922 24/11/13,02:08:08,06,09,1, 11.9,1,1, 11.892, 10410.024, 471.350, 52844.855 24/11/13,02:08:08,07,09,1, 11.9,1,1, 11.892, 10410.002, 471.344, 52844.925 24/11/13,02:08:08,08,09,1, 11.9,1,1, 11.892, 10410.015, 471.326, 52844.934 24/11/13,02:08:08,09,09,1, 11.9,1,1, 11.892, 10410.015, 471.316, 52844.882 24/11/13,02:08:08,10,09,1, 11.9,1,1, 11.892, 10410.009, 471.324, 52844.898 24/11/13,02:08:08,11,09,1, 11.9,1,1, 11.892, 10410.024, 471.314, 52844.895 24/11/13,02:08:08,12,09,1, 11.9,1,1, 11.892, 10410.001, 471.326, 52844.944 24/11/13,02:08:08,13,09,1, 11.9,1,1, 11.892, 10409.997, 471.315, 52844.943 24/11/13,02:08:08,14,09,1, 11.9,1,1, 11.892, 10409.991, 471.341, 52844.942 24/11/13,02:08:08,15,09,1, 11.9,1,1, 11.892, 10409.995, 471.321, 52844.943 24/11/13,02:08:08,16,09,1, 11.9,1,1, 11.892, 10409.987, 471.311, 52845.009 24/11/13,02:08:08,17,09,1, 11.9,1,1, 11.892, 10409.996, 471.291, 52844.934 24/11/13,02:08:08,18,09,1, 11.9,1,1, 11.892, 10409.966, 471.283, 52844.985 24/11/13,02:08:08,19,09,1, 11.9,1,1, 11.892, 10409.968, 471.283, 52844.913 24/11/13,02:08:09,00,09,1, 11.9,1,1, 11.892, 10409.968, 471.283, 52844.913 24/11/13,02:08:09,01,09,1, 11.9,1,1, 11.892, 10409.970, 471.280, 52844.989 24/11/13,02:08:09,02,09,1, 11.9,1,1, 11.892, 10409.962, 471.245, 52844.984 24/11/13,02:08:09,03,09,1, 11.9,1,1, 11.892, 10409.964, 471.271, 52844.997 24/11/13,02:08:09,04,09,1, 11.9,1,1, 11.892, 10409.951, 471.240, 52845.010 24/11/13,02:08:09,05,09,1, 11.9,1,1, 11.892, 10409.968, 471.262, 52845.024 24/11/13,02:08:09,06,09,1, 11.9,1,1, 11.892, 10409.928, 471.247, 52844.997 24/11/13,02:08:09,07,09,1, 11.9,1,1, 11.892, 10409.950, 471.268, 52845.018 24/11/13,02:08:09,08,09,1, 11.9,1,1, 11.892, 10409.928, 471.277, 52844.986 24/11/13,02:08:09,09,09,1, 11.9,1,1, 11.892, 10409.931, 471.274, 52844.966 24/11/13,02:08:09,10,09,1, 11.9,1,1, 11.892, 10409.955, 471.307, 52844.966 24/11/13,02:08:09,11,09,1, 11.9,1,1, 11.892, 10409.931, 471.286, 52844.975 24/11/13,02:08:09,12,09,1, 11.9,1,1, 11.892, 10409.921, 471.265, 52844.962 24/11/13,02:08:09,13,09,1, 11.9,1,1, 11.892, 10409.948, 471.276, 52844.949 24/11/13,02:08:09,14,09,1, 11.9,1,1, 11.892, 10409.948, 471.289, 52845.009 24/11/13,02:08:09,15,09,1, 11.9,1,1, 11.892, 10409.924, 471.255, 52844.968 24/11/13,02:08:09,16,09,1, 11.9,1,1, 11.892, 10409.929, 471.274, 52844.992 24/11/13,02:08:09,17,09,1, 11.9,1,1, 11.892, 10409.916, 471.268, 52844.959 24/11/13,02:08:09,18,09,1, 11.9,1,1, 11.892, 10409.930, 471.271, 52844.976 24/11/13,02:08:09,19,09,1, 11.9,1,1, 11.892, 10409.940, 471.269, 52844.972 24/11/13,02:08:10,00,09,1, 11.9,1,1, 11.892, 10409.935, 471.269, 52844.972 24/11/13,02:08:10,01,09,1, 11.9,1,1, 11.892, 10409.908, 471.281, 52844.980 24/11/13,02:08:10,02,09,1, 11.9,1,1, 11.892, 10409.920, 471.274, 52844.996 24/11/13,02:08:10,03,09,1, 11.9,1,1, 11.892, 10409.922, 471.285, 52845.028 24/11/13,02:08:10,04,09,1, 11.9,1,1, 11.892, 10409.930, 471.270, 52844.991 24/11/13,02:08:10,05,09,1, 11.9,1,1, 11.892, 10409.920, 471.269, 52845.044 24/11/13,02:08:10,06,09,1, 11.9,1,1, 11.892, 10409.944, 471.260, 52845.048 24/11/13,02:08:10,07,09,1, 11.9,1,1, 11.892, 10409.952, 471.298, 52845.079 24/11/13,02:08:10,08,09,1, 11.9,1,1, 11.892, 10409.894, 471.265, 52845.015 24/11/13,02:08:10,09,09,1, 11.9,1,1, 11.892, 10409.922, 471.286, 52845.060 24/11/13,02:08:10,10,09,1, 11.9,1,1, 11.892, 10409.939, 471.271, 52845.057 24/11/13,02:08:10,11,09,1, 11.9,1,1, 11.892, 10409.928, 471.255, 52845.062 24/11/13,02:08:10,12,09,1, 11.9,1,1, 11.892, 10409.932, 471.256, 52845.029 24/11/13,02:08:10,13,09,1, 11.9,1,1, 11.892, 10409.945, 471.280, 52845.083 24/11/13,02:08:10,14,09,1, 11.9,1,1, 11.892, 10409.940, 471.247, 52845.061 24/11/13,02:08:10,15,09,1, 11.9,1,1, 11.892, 10409.924, 471.266, 52845.045 24/11/13,02:08:10,16,09,1, 11.9,1,1, 11.892, 10409.936, 471.285, 52845.092 24/11/13,02:08:10,17,09,1, 11.9,1,1, 11.892, 10409.930, 471.251, 52845.009 24/11/13,02:08:10,18,09,1, 11.9,1,1, 11.892, 10409.918, 471.261, 52845.060 24/11/13,02:08:10,19,09,1, 11.9,1,1, 11.892, 10409.894, 471.258, 52845.077 24/11/13,02:08:11,00,09,1, 11.9,1,1, 11.892, 10409.893, 471.258, 52845.077 24/11/13,02:08:11,01,09,1, 11.9,1,1, 11.892, 10409.907, 471.241, 52845.121 24/11/13,02:08:11,02,09,1, 11.9,1,1, 11.892, 10409.920, 471.259, 52845.055 24/11/13,02:08:11,03,09,1, 11.9,1,1, 11.892, 10409.900, 471.241, 52845.077 24/11/13,02:08:11,04,09,1, 11.9,1,1, 11.892, 10409.891, 471.251, 52845.094 24/11/13,02:08:11,05,09,1, 11.9,1,1, 11.892, 10409.888, 471.233, 52845.127 24/11/13,02:08:11,06,09,1, 11.9,1,1, 11.892, 10409.873, 471.217, 52845.053 24/11/13,02:08:11,07,09,1, 11.9,1,1, 11.892, 10409.902, 471.250, 52845.106 24/11/13,02:08:11,08,09,1, 11.9,1,1, 11.892, 10409.888, 471.223, 52845.141 24/11/13,02:08:11,09,09,1, 11.9,1,1, 11.892, 10409.899, 471.235, 52845.105 24/11/13,02:08:11,10,09,1, 11.9,1,1, 11.892, 10409.919, 471.251, 52845.136 24/11/13,02:08:11,11,09,1, 11.9,1,1, 11.892, 10409.919, 471.247, 52845.086 24/11/13,02:08:11,12,09,1, 11.9,1,1, 11.892, 10409.914, 471.252, 52845.106 24/11/13,02:08:11,13,09,1, 11.9,1,1, 11.892, 10409.925, 471.233, 52845.130 24/11/13,02:08:11,14,09,1, 11.9,1,1, 11.892, 10409.917, 471.254, 52845.119 24/11/13,02:08:11,15,09,1, 11.9,1,1, 11.892, 10409.902, 471.261, 52845.150 24/11/13,02:08:11,16,09,1, 11.9,1,1, 11.892, 10409.939, 471.257, 52845.195 24/11/13,02:08:11,17,09,1, 11.9,1,1, 11.892, 10409.934, 471.226, 52845.156 24/11/13,02:08:11,18,09,1, 11.9,1,1, 11.892, 10409.942, 471.251, 52845.145 24/11/13,02:08:11,19,09,1, 11.9,1,1, 11.892, 10409.924, 471.245, 52845.143 24/11/13,02:08:12,00,09,1, 11.9,1,1, 11.894, 10409.918, 471.245, 52845.143 24/11/13,02:08:12,01,09,1, 11.9,1,1, 11.894, 10409.938, 471.254, 52845.171 24/11/13,02:08:12,02,09,1, 11.9,1,1, 11.894, 10409.922, 471.265, 52845.162 24/11/13,02:08:12,03,09,1, 11.9,1,1, 11.894, 10409.913, 471.259, 52845.170 24/11/13,02:08:12,04,09,1, 11.9,1,1, 11.894, 10409.899, 471.259, 52845.138 24/11/13,02:08:12,05,09,1, 11.9,1,1, 11.894, 10409.949, 471.253, 52845.247 24/11/13,02:08:12,06,09,1, 11.9,1,1, 11.894, 10409.919, 471.236, 52845.270 24/11/13,02:08:12,07,09,1, 11.9,1,1, 11.894, 10409.883, 471.234, 52845.198 24/11/13,02:08:12,08,09,1, 11.9,1,1, 11.894, 10409.920, 471.221, 52845.172 24/11/13,02:08:12,09,09,1, 11.9,1,1, 11.894, 10409.943, 471.250, 52845.178 24/11/13,02:08:12,10,09,1, 11.9,1,1, 11.894, 10409.907, 471.238, 52845.179 24/11/13,02:08:12,11,09,1, 11.9,1,1, 11.894, 10409.921, 471.245, 52845.206 24/11/13,02:08:12,12,09,1, 11.9,1,1, 11.894, 10409.903, 471.240, 52845.414 24/11/13,02:08:12,13,09,1, 11.9,1,1, 11.894, 10409.921, 471.215, 52845.162 24/11/13,02:08:12,14,09,1, 11.9,1,1, 11.894, 10409.914, 471.239, 52845.184 24/11/13,02:08:12,15,09,1, 11.9,1,1, 11.894, 10409.911, 471.224, 52845.139 24/11/13,02:08:12,16,09,1, 11.9,1,1, 11.894, 10409.894, 471.214, 52845.196 24/11/13,02:08:12,17,09,1, 11.9,1,1, 11.894, 10409.900, 471.224, 52845.161 24/11/13,02:08:12,18,09,1, 11.9,1,1, 11.894, 10409.906, 471.217, 52845.166 24/11/13,02:08:12,19,09,1, 11.9,1,1, 11.894, 10409.873, 471.223, 52845.188 24/11/13,02:08:13,00,09,1, 11.9,1,1, 11.893, 10409.868, 471.223, 52845.188 24/11/13,02:08:13,01,09,1, 11.9,1,1, 11.893, 10409.880, 471.231, 52845.204 24/11/13,02:08:13,02,09,1, 11.9,1,1, 11.893, 10409.893, 471.244, 52845.284 24/11/13,02:08:13,03,09,1, 11.9,1,1, 11.893, 10409.903, 471.210, 52845.218 24/11/13,02:08:13,04,09,1, 11.9,1,1, 11.893, 10409.902, 471.222, 52845.201 24/11/13,02:08:13,05,09,1, 11.9,1,1, 11.893, 10409.914, 471.241, 52845.272 24/11/13,02:08:13,06,09,1, 11.9,1,1, 11.893, 10409.857, 471.201, 52845.243 24/11/13,02:08:13,07,09,1, 11.9,1,1, 11.893, 10409.885, 471.213, 52845.155 24/11/13,02:08:13,08,09,1, 11.9,1,1, 11.893, 10409.897, 471.237, 52845.300 24/11/13,02:08:13,09,09,1, 11.9,1,1, 11.893, 10409.911, 471.219, 52845.217 24/11/13,02:08:13,10,09,1, 11.9,1,1, 11.893, 10409.875, 471.220, 52845.242 24/11/13,02:08:13,11,09,1, 11.9,1,1, 11.893, 10409.882, 471.212, 52845.191 24/11/13,02:08:13,12,09,1, 11.9,1,1, 11.893, 10409.892, 471.199, 52845.243 24/11/13,02:08:13,13,09,1, 11.9,1,1, 11.893, 10409.902, 471.216, 52845.240 24/11/13,02:08:13,14,09,1, 11.9,1,1, 11.893, 10409.869, 471.182, 52845.174 24/11/13,02:08:13,15,09,1, 11.9,1,1, 11.893, 10409.864, 471.194, 52845.239 24/11/13,02:08:13,16,09,1, 11.9,1,1, 11.893, 10409.876, 471.196, 52845.245 24/11/13,02:08:13,17,09,1, 11.9,1,1, 11.893, 10409.852, 471.211, 52845.277 24/11/13,02:08:13,18,09,1, 11.9,1,1, 11.893, 10409.849, 471.207, 52845.236 24/11/13,02:08:13,19,09,1, 11.9,1,1, 11.893, 10409.832, 471.186, 52845.315 24/11/13,02:08:14,00,09,1, 11.9,1,1, 11.892, 10409.826, 471.186, 52845.315 24/11/13,02:08:14,01,09,1, 11.9,1,1, 11.892, 10409.837, 471.195, 52845.235 24/11/13,02:08:14,02,09,1, 11.9,1,1, 11.892, 10409.837, 471.200, 52845.304 24/11/13,02:08:14,03,09,1, 11.9,1,1, 11.892, 10409.861, 471.177, 52845.246 24/11/13,02:08:14,04,09,1, 11.9,1,1, 11.892, 10409.832, 471.173, 52845.306 24/11/13,02:08:14,05,09,1, 11.9,1,1, 11.892, 10409.836, 471.173, 52845.277 24/11/13,02:08:14,06,09,1, 11.9,1,1, 11.892, 10409.811, 471.174, 52845.314 24/11/13,02:08:14,07,09,1, 11.9,1,1, 11.892, 10409.822, 471.158, 52845.249 24/11/13,02:08:14,08,09,1, 11.9,1,1, 11.892, 10409.822, 471.168, 52845.326 24/11/13,02:08:14,09,09,1, 11.9,1,1, 11.892, 10409.826, 471.148, 52845.248 24/11/13,02:08:14,10,09,1, 11.9,1,1, 11.892, 10409.792, 471.133, 52845.201 24/11/13,02:08:14,11,09,1, 11.9,1,1, 11.892, 10409.808, 471.154, 52845.265 24/11/13,02:08:14,12,09,1, 11.9,1,1, 11.892, 10409.788, 471.150, 52845.284 24/11/13,02:08:14,13,09,1, 11.9,1,1, 11.892, 10409.794, 471.163, 52845.273 24/11/13,02:08:14,14,09,1, 11.9,1,1, 11.892, 10409.809, 471.146, 52845.255 24/11/13,02:08:14,15,09,1, 11.9,1,1, 11.892, 10409.803, 471.177, 52845.319 24/11/13,02:08:14,16,09,1, 11.9,1,1, 11.892, 10409.813, 471.156, 52845.299 24/11/13,02:08:14,17,09,1, 11.9,1,1, 11.892, 10409.804, 471.165, 52845.312 24/11/13,02:08:14,18,09,1, 11.9,1,1, 11.892, 10409.767, 471.167, 52845.360 24/11/13,02:08:14,19,09,1, 11.9,1,1, 11.892, 10409.764, 471.165, 52845.331 24/11/13,02:08:15,00,09,1, 11.9,1,1, 11.893, 10409.759, 471.165, 52845.331 24/11/13,02:08:15,01,09,1, 11.9,1,1, 11.893, 10409.785, 471.146, 52845.345 24/11/13,02:08:15,02,09,1, 11.9,1,1, 11.893, 10409.780, 471.167, 52845.355 24/11/13,02:08:15,03,09,1, 11.9,1,1, 11.893, 10409.763, 471.154, 52845.330 24/11/13,02:08:15,04,09,1, 11.9,1,1, 11.893, 10409.749, 471.164, 52845.303 24/11/13,02:08:15,05,09,1, 11.9,1,1, 11.893, 10409.763, 471.111, 52845.306 24/11/13,02:08:15,06,09,1, 11.9,1,1, 11.893, 10409.752, 471.157, 52845.345 24/11/13,02:08:15,07,09,1, 11.9,1,1, 11.893, 10409.750, 471.129, 52845.377 24/11/13,02:08:15,08,09,1, 11.9,1,1, 11.893, 10409.736, 471.138, 52845.352 24/11/13,02:08:15,09,09,1, 11.9,1,1, 11.893, 10409.731, 471.121, 52845.341 24/11/13,02:08:15,10,09,1, 11.9,1,1, 11.893, 10409.755, 471.122, 52845.370 24/11/13,02:08:15,11,09,1, 11.9,1,1, 11.893, 10409.766, 471.142, 52845.394 24/11/13,02:08:15,12,09,1, 11.9,1,1, 11.893, 10409.764, 471.135, 52845.397 24/11/13,02:08:15,13,09,1, 11.9,1,1, 11.893, 10409.742, 471.146, 52845.383 24/11/13,02:08:15,14,09,1, 11.9,1,1, 11.893, 10409.756, 471.121, 52845.347 24/11/13,02:08:15,15,09,1, 11.9,1,1, 11.893, 10409.751, 471.130, 52845.340 24/11/13,02:08:15,16,09,1, 11.9,1,1, 11.893, 10409.767, 471.129, 52845.431 24/11/13,02:08:15,17,09,1, 11.9,1,1, 11.893, 10409.734, 471.135, 52845.388 24/11/13,02:08:15,18,09,1, 11.9,1,1, 11.893, 10409.739, 471.119, 52845.359 24/11/13,02:08:15,19,09,1, 11.9,1,1, 11.893, 10409.734, 471.109, 52845.355 24/11/13,02:08:16,00,09,1, 12.0,1,1, 11.893, 10409.734, 471.109, 52845.355 24/11/13,02:08:16,01,09,1, 12.0,1,1, 11.893, 10409.728, 471.084, 52845.333 24/11/13,02:08:16,02,09,1, 12.0,1,1, 11.893, 10409.734, 471.110, 52845.365 24/11/13,02:08:16,03,09,1, 12.0,1,1, 11.893, 10409.712, 471.085, 52845.427 24/11/13,02:08:16,04,09,1, 12.0,1,1, 11.893, 10409.728, 471.106, 52845.435 24/11/13,02:08:16,05,09,1, 12.0,1,1, 11.893, 10409.722, 471.060, 52845.352 24/11/13,02:08:16,06,09,1, 12.0,1,1, 11.893, 10409.750, 471.086, 52845.457 24/11/13,02:08:16,07,09,1, 12.0,1,1, 11.893, 10409.713, 471.075, 52845.432 24/11/13,02:08:16,08,09,1, 12.0,1,1, 11.893, 10409.729, 471.076, 52845.435 24/11/13,02:08:16,09,09,1, 12.0,1,1, 11.893, 10409.756, 471.063, 52845.384 24/11/13,02:08:16,10,09,1, 12.0,1,1, 11.893, 10409.712, 471.060, 52845.378 24/11/13,02:08:16,11,09,1, 12.0,1,1, 11.893, 10409.737, 471.041, 52845.386 24/11/13,02:08:16,12,09,1, 12.0,1,1, 11.893, 10409.734, 471.044, 52845.383 24/11/13,02:08:16,13,09,1, 12.0,1,1, 11.893, 10409.759, 471.042, 52845.387 24/11/13,02:08:16,14,09,1, 12.0,1,1, 11.893, 10409.765, 471.029, 52845.359 24/11/13,02:08:16,15,09,1, 12.0,1,1, 11.893, 10409.730, 471.032, 52845.449 24/11/13,02:08:16,16,09,1, 12.0,1,1, 11.893, 10409.723, 471.038, 52845.443 24/11/13,02:08:16,17,09,1, 12.0,1,1, 11.893, 10409.716, 471.046, 52845.515 24/11/13,02:08:16,18,09,1, 12.0,1,1, 11.893, 10409.734, 471.034, 52845.458 24/11/13,02:08:16,19,09,1, 12.0,1,1, 11.893, 10409.742, 471.031, 52845.450 24/11/13,02:08:17,00,09,1, 12.0,1,1, 11.897, 10409.734, 471.031, 52845.450 24/11/13,02:08:17,01,09,1, 12.0,1,1, 11.897, 10409.744, 471.018, 52845.398 24/11/13,02:08:17,02,09,1, 12.0,1,1, 11.897, 10409.765, 471.022, 52845.469 24/11/13,02:08:17,03,09,1, 12.0,1,1, 11.897, 10409.751, 471.032, 52845.464 24/11/13,02:08:17,04,09,1, 12.0,1,1, 11.897, 10409.745, 471.024, 52845.428 24/11/13,02:08:17,05,09,1, 12.0,1,1, 11.897, 10409.766, 471.022, 52845.458 24/11/13,02:08:17,06,09,1, 12.0,1,1, 11.897, 10409.741, 471.003, 52845.470 24/11/13,02:08:17,07,09,1, 12.0,1,1, 11.897, 10409.740, 471.037, 52845.474 24/11/13,02:08:17,08,09,1, 12.0,1,1, 11.897, 10409.754, 471.011, 52845.484 24/11/13,02:08:17,09,09,1, 12.0,1,1, 11.897, 10409.757, 471.004, 52845.502 24/11/13,02:08:17,10,09,1, 12.0,1,1, 11.897, 10409.771, 471.007, 52845.536 24/11/13,02:08:17,11,09,1, 12.0,1,1, 11.897, 10409.758, 471.016, 52845.451 24/11/13,02:08:17,12,09,1, 12.0,1,1, 11.897, 10409.782, 471.023, 52845.332 24/11/13,02:08:17,13,09,1, 12.0,1,1, 11.897, 10409.759, 471.033, 52845.587 24/11/13,02:08:17,14,09,1, 12.0,1,1, 11.897, 10409.760, 470.996, 52845.595 24/11/13,02:08:17,15,09,1, 12.0,1,1, 11.897, 10409.745, 471.005, 52845.531 24/11/13,02:08:17,16,09,1, 12.0,1,1, 11.897, 10409.751, 470.974, 52845.473 24/11/13,02:08:17,17,09,1, 12.0,1,1, 11.897, 10409.757, 471.009, 52845.542 24/11/13,02:08:17,18,09,1, 12.0,1,1, 11.897, 10409.747, 471.000, 52845.483 24/11/13,02:08:17,19,09,1, 12.0,1,1, 11.897, 10409.762, 471.011, 52845.614 24/11/13,02:08:18,00,09,1, 11.9,1,1, 11.896, 10409.759, 471.011, 52845.614 24/11/13,02:08:18,01,09,1, 11.9,1,1, 11.896, 10409.744, 470.984, 52845.530 24/11/13,02:08:18,02,09,1, 11.9,1,1, 11.896, 10409.778, 470.978, 52845.540 24/11/13,02:08:18,03,09,1, 11.9,1,1, 11.896, 10409.788, 471.014, 52845.492 24/11/13,02:08:18,04,09,1, 11.9,1,1, 11.896, 10409.764, 471.005, 52845.527 24/11/13,02:08:18,05,09,1, 11.9,1,1, 11.896, 10409.770, 470.996, 52845.582 24/11/13,02:08:18,06,09,1, 11.9,1,1, 11.896, 10409.777, 470.994, 52845.487 24/11/13,02:08:18,07,09,1, 11.9,1,1, 11.896, 10409.777, 470.983, 52845.557 24/11/13,02:08:18,08,09,1, 11.9,1,1, 11.896, 10409.776, 470.980, 52845.629 24/11/13,02:08:18,09,09,1, 11.9,1,1, 11.896, 10409.773, 470.971, 52845.530 24/11/13,02:08:18,10,09,1, 11.9,1,1, 11.896, 10409.776, 470.995, 52845.550 24/11/13,02:08:18,11,09,1, 11.9,1,1, 11.896, 10409.768, 470.965, 52845.523 24/11/13,02:08:18,12,09,1, 11.9,1,1, 11.896, 10409.784, 470.987, 52845.549 24/11/13,02:08:18,13,09,1, 11.9,1,1, 11.896, 10409.755, 470.990, 52845.590 24/11/13,02:08:18,14,09,1, 11.9,1,1, 11.896, 10409.776, 470.979, 52845.610 24/11/13,02:08:18,15,09,1, 11.9,1,1, 11.896, 10409.765, 470.960, 52845.521 24/11/13,02:08:18,16,09,1, 11.9,1,1, 11.896, 10409.746, 470.950, 52845.583 24/11/13,02:08:18,17,09,1, 11.9,1,1, 11.896, 10409.768, 470.966, 52845.626 24/11/13,02:08:18,18,09,1, 11.9,1,1, 11.896, 10409.773, 470.951, 52845.531 24/11/13,02:08:18,19,09,1, 11.9,1,1, 11.896, 10409.737, 470.973, 52845.605 24/11/13,02:08:19,00,09,1, 11.9,1,1, 11.895, 10409.734, 470.973, 52845.605 24/11/13,02:08:19,01,09,1, 11.9,1,1, 11.895, 10409.761, 470.964, 52845.576 24/11/13,02:08:19,02,09,1, 11.9,1,1, 11.895, 10409.757, 470.952, 52845.572 24/11/13,02:08:19,03,09,1, 11.9,1,1, 11.895, 10409.756, 470.963, 52845.596 24/11/13,02:08:19,04,09,1, 11.9,1,1, 11.895, 10409.738, 470.954, 52845.623 24/11/13,02:08:19,05,09,1, 11.9,1,1, 11.895, 10409.738, 470.963, 52845.594 24/11/13,02:08:19,06,09,1, 11.9,1,1, 11.895, 10409.770, 470.964, 52845.576 24/11/13,02:08:19,07,09,1, 11.9,1,1, 11.895, 10409.756, 470.956, 52845.559 24/11/13,02:08:19,08,09,1, 11.9,1,1, 11.895, 10409.758, 470.931, 52845.567 24/11/13,02:08:19,09,09,1, 11.9,1,1, 11.895, 10409.743, 470.947, 52845.597 24/11/13,02:08:19,10,09,1, 11.9,1,1, 11.895, 10409.744, 470.955, 52845.608 24/11/13,02:08:19,11,09,1, 11.9,1,1, 11.895, 10409.727, 470.926, 52845.655 24/11/13,02:08:19,12,09,1, 11.9,1,1, 11.895, 10409.721, 470.939, 52845.586 24/11/13,02:08:19,13,09,1, 11.9,1,1, 11.895, 10409.726, 470.940, 52845.630 24/11/13,02:08:19,14,09,1, 11.9,1,1, 11.895, 10409.734, 470.947, 52845.578 24/11/13,02:08:19,15,09,1, 11.9,1,1, 11.895, 10409.727, 470.938, 52845.617 24/11/13,02:08:19,16,09,1, 11.9,1,1, 11.895, 10409.720, 470.957, 52845.673 24/11/13,02:08:19,17,09,1, 11.9,1,1, 11.895, 10409.723, 470.940, 52845.592 24/11/13,02:08:19,18,09,1, 11.9,1,1, 11.895, 10409.719, 470.951, 52845.680 24/11/13,02:08:19,19,09,1, 11.9,1,1, 11.895, 10409.727, 470.925, 52845.668 24/11/13,02:08:20,00,09,1, 11.9,1,1, 11.894, 10409.726, 470.925, 52845.668 24/11/13,02:08:20,01,09,1, 11.9,1,1, 11.894, 10409.717, 470.958, 52845.684 24/11/13,02:08:20,02,09,1, 11.9,1,1, 11.894, 10409.698, 470.950, 52845.699 24/11/13,02:08:20,03,09,1, 11.9,1,1, 11.894, 10409.722, 470.959, 52845.628 24/11/13,02:08:20,04,09,1, 11.9,1,1, 11.894, 10409.713, 470.930, 52845.661 24/11/13,02:08:20,05,09,1, 11.9,1,1, 11.894, 10409.703, 470.960, 52845.661 24/11/13,02:08:20,06,09,1, 11.9,1,1, 11.894, 10409.734, 470.929, 52845.700 24/11/13,02:08:20,07,09,1, 11.9,1,1, 11.894, 10409.716, 470.959, 52845.727 24/11/13,02:08:20,08,09,1, 11.9,1,1, 11.894, 10409.711, 470.961, 52845.656 24/11/13,02:08:20,09,09,1, 11.9,1,1, 11.894, 10409.717, 470.940, 52845.658 24/11/13,02:08:20,10,09,1, 11.9,1,1, 11.894, 10409.713, 470.935, 52845.728 24/11/13,02:08:20,11,09,1, 11.9,1,1, 11.894, 10409.685, 470.936, 52845.698 24/11/13,02:08:20,12,09,1, 11.9,1,1, 11.894, 10409.703, 470.928, 52845.672 24/11/13,02:08:20,13,09,1, 11.9,1,1, 11.894, 10409.707, 470.928, 52845.727 24/11/13,02:08:20,14,09,1, 11.9,1,1, 11.894, 10409.708, 470.935, 52845.733 24/11/13,02:08:20,15,09,1, 11.9,1,1, 11.894, 10409.690, 470.905, 52845.656 24/11/13,02:08:20,16,09,1, 11.9,1,1, 11.894, 10409.698, 470.946, 52845.747 24/11/13,02:08:20,17,09,1, 11.9,1,1, 11.894, 10409.707, 470.922, 52845.704 24/11/13,02:08:20,18,09,1, 11.9,1,1, 11.894, 10409.703, 470.910, 52845.736 24/11/13,02:08:20,19,09,1, 11.9,1,1, 11.894, 10409.704, 470.919, 52845.711 24/11/13,02:08:21,00,09,1, 12.0,1,1, 11.892, 10409.701, 470.919, 52845.711 24/11/13,02:08:21,01,09,1, 12.0,1,1, 11.892, 10409.718, 470.941, 52845.790 24/11/13,02:08:21,02,09,1, 12.0,1,1, 11.892, 10409.720, 470.917, 52845.698 24/11/13,02:08:21,03,09,1, 12.0,1,1, 11.892, 10409.677, 470.959, 52845.755 24/11/13,02:08:21,04,09,1, 12.0,1,1, 11.892, 10409.706, 470.922, 52845.714 24/11/13,02:08:21,05,09,1, 12.0,1,1, 11.892, 10409.711, 470.945, 52845.716 24/11/13,02:08:21,06,09,1, 12.0,1,1, 11.892, 10409.697, 470.939, 52845.711 24/11/13,02:08:21,07,09,1, 12.0,1,1, 11.892, 10409.687, 470.952, 52845.810 24/11/13,02:08:21,08,09,1, 12.0,1,1, 11.892, 10409.685, 470.916, 52845.748 24/11/13,02:08:21,09,09,1, 12.0,1,1, 11.892, 10409.690, 470.944, 52845.757 24/11/13,02:08:21,10,09,1, 12.0,1,1, 11.892, 10409.670, 470.938, 52845.785 24/11/13,02:08:21,11,09,1, 12.0,1,1, 11.892, 10409.695, 470.938, 52845.699 24/11/13,02:08:21,12,09,1, 12.0,1,1, 11.892, 10409.687, 470.918, 52845.810 24/11/13,02:08:21,13,09,1, 12.0,1,1, 11.892, 10409.694, 470.927, 52845.817 24/11/13,02:08:21,14,09,1, 12.0,1,1, 11.892, 10409.700, 470.960, 52845.818 24/11/13,02:08:21,15,09,1, 12.0,1,1, 11.892, 10409.696, 470.934, 52845.839 24/11/13,02:08:21,16,09,1, 12.0,1,1, 11.892, 10409.662, 470.943, 52845.728 24/11/13,02:08:21,17,09,1, 12.0,1,1, 11.892, 10409.696, 470.943, 52845.743 24/11/13,02:08:21,18,09,1, 12.0,1,1, 11.892, 10409.675, 470.947, 52845.762 24/11/13,02:08:21,19,09,1, 12.0,1,1, 11.892, 10409.741, 470.925, 52845.742 24/11/13,02:08:22,00,09,1, 12.0,1,1, 11.893, 10409.734, 470.925, 52845.742 24/11/13,02:08:22,01,09,1, 12.0,1,1, 11.893, 10409.684, 470.925, 52845.782 24/11/13,02:08:22,02,09,1, 12.0,1,1, 11.893, 10409.707, 470.937, 52845.752 24/11/13,02:08:22,03,09,1, 12.0,1,1, 11.893, 10409.702, 470.932, 52845.751 24/11/13,02:08:22,04,09,1, 12.0,1,1, 11.893, 10409.698, 470.927, 52845.823 24/11/13,02:08:22,05,09,1, 12.0,1,1, 11.893, 10409.749, 470.920, 52845.773 24/11/13,02:08:22,06,09,1, 12.0,1,1, 11.893, 10409.708, 470.907, 52845.772 24/11/13,02:08:22,07,09,1, 12.0,1,1, 11.893, 10409.725, 470.916, 52845.743 24/11/13,02:08:22,08,09,1, 12.0,1,1, 11.893, 10409.728, 470.905, 52845.771 24/11/13,02:08:22,09,09,1, 12.0,1,1, 11.893, 10409.711, 470.925, 52845.766 24/11/13,02:08:22,10,09,1, 12.0,1,1, 11.893, 10409.716, 470.924, 52845.821 24/11/13,02:08:22,11,09,1, 12.0,1,1, 11.893, 10409.716, 470.920, 52845.771 24/11/13,02:08:22,12,09,1, 12.0,1,1, 11.893, 10409.731, 470.940, 52845.857 24/11/13,02:08:22,13,09,1, 12.0,1,1, 11.893, 10409.720, 470.939, 52845.808 24/11/13,02:08:22,14,09,1, 12.0,1,1, 11.893, 10409.728, 470.925, 52845.816 24/11/13,02:08:22,15,09,1, 12.0,1,1, 11.893, 10409.693, 470.917, 52845.829 24/11/13,02:08:22,16,09,1, 12.0,1,1, 11.893, 10409.697, 470.908, 52845.805 24/11/13,02:08:22,17,09,1, 12.0,1,1, 11.893, 10409.707, 470.901, 52845.814 24/11/13,02:08:22,18,09,1, 12.0,1,1, 11.893, 10409.733, 470.923, 52845.818 24/11/13,02:08:22,19,09,1, 12.0,1,1, 11.893, 10409.713, 470.927, 52845.927 24/11/13,02:08:23,00,10,1, 11.8,1,1, 11.897, 10409.709, 470.927, 52845.927 24/11/13,02:08:23,01,10,1, 11.8,1,1, 11.897, 10409.729, 470.921, 52845.898 24/11/13,02:08:23,02,10,1, 11.8,1,1, 11.897, 10409.731, 470.917, 52845.843 24/11/13,02:08:23,03,10,1, 11.8,1,1, 11.897, 10409.768, 470.928, 52845.850 24/11/13,02:08:23,04,10,1, 11.8,1,1, 11.897, 10409.734, 470.937, 52845.868 24/11/13,02:08:23,05,10,1, 11.8,1,1, 11.897, 10409.718, 470.972, 52845.840 24/11/13,02:08:23,06,10,1, 11.8,1,1, 11.897, 10409.763, 470.955, 52845.914 24/11/13,02:08:23,07,10,1, 11.8,1,1, 11.897, 10409.762, 470.967, 52845.897 24/11/13,02:08:23,08,10,1, 11.8,1,1, 11.897, 10409.739, 470.975, 52845.847 24/11/13,02:08:23,09,10,1, 11.8,1,1, 11.897, 10409.773, 470.991, 52845.907 24/11/13,02:08:23,10,10,1, 11.8,1,1, 11.897, 10409.742, 470.979, 52845.944 24/11/13,02:08:23,11,10,1, 11.8,1,1, 11.897, 10409.752, 470.973, 52845.847 24/11/13,02:08:23,12,10,1, 11.8,1,1, 11.897, 10409.738, 470.982, 52845.943 24/11/13,02:08:23,13,10,1, 11.8,1,1, 11.897, 10409.787, 470.989, 52845.881 24/11/13,02:08:23,14,10,1, 11.8,1,1, 11.897, 10409.759, 470.987, 52845.954 24/11/13,02:08:23,15,10,1, 11.8,1,1, 11.897, 10409.775, 470.997, 52845.919 24/11/13,02:08:23,16,10,1, 11.8,1,1, 11.897, 10409.789, 471.001, 52845.914 24/11/13,02:08:23,17,10,1, 11.8,1,1, 11.897, 10409.793, 471.001, 52845.943 24/11/13,02:08:23,18,10,1, 11.8,1,1, 11.897, 10409.785, 471.018, 52845.966 24/11/13,02:08:23,19,10,1, 11.8,1,1, 11.897, 10409.768, 471.041, 52845.923 24/11/13,02:08:24,00,09,1, 11.9,1,1, 11.896, 10409.768, 471.041, 52845.923 24/11/13,02:08:24,01,09,1, 11.9,1,1, 11.896, 10409.765, 471.017, 52845.926 24/11/13,02:08:24,02,09,1, 11.9,1,1, 11.896, 10409.789, 471.026, 52846.035 24/11/13,02:08:24,03,09,1, 11.9,1,1, 11.896, 10409.790, 471.017, 52846.028 24/11/13,02:08:24,04,09,1, 11.9,1,1, 11.896, 10409.814, 471.044, 52845.956 24/11/13,02:08:24,05,09,1, 11.9,1,1, 11.896, 10409.813, 471.012, 52845.950 24/11/13,02:08:24,06,09,1, 11.9,1,1, 11.896, 10409.832, 471.049, 52845.979 24/11/13,02:08:24,07,09,1, 11.9,1,1, 11.896, 10409.816, 471.058, 52845.990 24/11/13,02:08:24,08,09,1, 11.9,1,1, 11.896, 10409.805, 471.040, 52846.001 24/11/13,02:08:24,09,09,1, 11.9,1,1, 11.896, 10409.828, 471.037, 52845.944 24/11/13,02:08:24,10,09,1, 11.9,1,1, 11.896, 10409.827, 471.040, 52845.938 24/11/13,02:08:24,11,09,1, 11.9,1,1, 11.896, 10409.832, 471.071, 52846.009 24/11/13,02:08:24,12,09,1, 11.9,1,1, 11.896, 10409.841, 471.088, 52846.029 24/11/13,02:08:24,13,09,1, 11.9,1,1, 11.896, 10409.829, 471.074, 52845.984 24/11/13,02:08:24,14,09,1, 11.9,1,1, 11.896, 10409.843, 471.083, 52846.063 24/11/13,02:08:24,15,09,1, 11.9,1,1, 11.896, 10409.835, 471.069, 52846.022 24/11/13,02:08:24,16,09,1, 11.9,1,1, 11.896, 10409.855, 471.099, 52846.088 24/11/13,02:08:24,17,09,1, 11.9,1,1, 11.896, 10409.842, 471.101, 52846.082 24/11/13,02:08:24,18,09,1, 11.9,1,1, 11.896, 10409.850, 471.105, 52846.022 24/11/13,02:08:24,19,09,1, 11.9,1,1, 11.896, 10409.854, 471.091, 52845.976 24/11/13,02:08:25,00,09,1, 12.0,1,1, 11.898, 10409.851, 471.091, 52845.976 24/11/13,02:08:25,01,09,1, 12.0,1,1, 11.898, 10409.867, 471.087, 52846.032 24/11/13,02:08:25,02,09,1, 12.0,1,1, 11.898, 10409.875, 471.097, 52846.057 24/11/13,02:08:25,03,09,1, 12.0,1,1, 11.898, 10409.882, 471.112, 52846.018 24/11/13,02:08:25,04,09,1, 12.0,1,1, 11.898, 10409.850, 471.138, 52846.017 24/11/13,02:08:25,05,09,1, 12.0,1,1, 11.898, 10409.862, 471.139, 52846.073 24/11/13,02:08:25,06,09,1, 12.0,1,1, 11.898, 10409.876, 471.118, 52846.151 24/11/13,02:08:25,07,09,1, 12.0,1,1, 11.898, 10409.896, 471.150, 52846.042 24/11/13,02:08:25,08,09,1, 12.0,1,1, 11.898, 10409.862, 471.155, 52846.045 24/11/13,02:08:25,09,09,1, 12.0,1,1, 11.898, 10409.895, 471.164, 52846.083 24/11/13,02:08:25,10,09,1, 12.0,1,1, 11.898, 10409.879, 471.167, 52846.108 24/11/13,02:08:25,11,09,1, 12.0,1,1, 11.898, 10409.882, 471.170, 52846.101 24/11/13,02:08:25,12,09,1, 12.0,1,1, 11.898, 10409.890, 471.176, 52846.122 24/11/13,02:08:25,13,09,1, 12.0,1,1, 11.898, 10409.889, 471.198, 52846.129 24/11/13,02:08:25,14,09,1, 12.0,1,1, 11.898, 10409.900, 471.180, 52846.113 24/11/13,02:08:25,15,09,1, 12.0,1,1, 11.898, 10409.904, 471.202, 52846.100 24/11/13,02:08:25,16,09,1, 12.0,1,1, 11.898, 10409.923, 471.201, 52846.110 24/11/13,02:08:25,17,09,1, 12.0,1,1, 11.898, 10409.938, 471.198, 52846.088 24/11/13,02:08:25,18,09,1, 12.0,1,1, 11.898, 10409.934, 471.214, 52846.197 24/11/13,02:08:25,19,09,1, 12.0,1,1, 11.898, 10409.934, 471.213, 52846.101 24/11/13,02:08:26,00,08,1, 11.9,1,1, 11.899, 10409.926, 471.213, 52846.101 24/11/13,02:08:26,01,08,1, 11.9,1,1, 11.899, 10409.945, 471.237, 52846.196 24/11/13,02:08:26,02,08,1, 11.9,1,1, 11.899, 10409.930, 471.230, 52846.156 24/11/13,02:08:26,03,08,1, 11.9,1,1, 11.899, 10409.940, 471.227, 52846.167 24/11/13,02:08:26,04,08,1, 11.9,1,1, 11.899, 10409.958, 471.233, 52846.134 24/11/13,02:08:26,05,08,1, 11.9,1,1, 11.899, 10409.947, 471.267, 52846.200 24/11/13,02:08:26,06,08,1, 11.9,1,1, 11.899, 10409.970, 471.273, 52846.147 24/11/13,02:08:26,07,08,1, 11.9,1,1, 11.899, 10409.958, 471.266, 52846.128 24/11/13,02:08:26,08,08,1, 11.9,1,1, 11.899, 10409.931, 471.240, 52846.183 24/11/13,02:08:26,09,08,1, 11.9,1,1, 11.899, 10409.975, 471.299, 52846.179 24/11/13,02:08:26,10,08,1, 11.9,1,1, 11.899, 10409.969, 471.278, 52846.264 24/11/13,02:08:26,11,08,1, 11.9,1,1, 11.899, 10409.951, 471.313, 52846.167 24/11/13,02:08:26,12,08,1, 11.9,1,1, 11.899, 10409.956, 471.301, 52846.237 24/11/13,02:08:26,13,08,1, 11.9,1,1, 11.899, 10409.970, 471.322, 52846.224 24/11/13,02:08:26,14,08,1, 11.9,1,1, 11.899, 10409.975, 471.319, 52846.197 24/11/13,02:08:26,15,08,1, 11.9,1,1, 11.899, 10409.970, 471.340, 52846.282 24/11/13,02:08:26,16,08,1, 11.9,1,1, 11.899, 10409.986, 471.340, 52846.232 24/11/13,02:08:26,17,08,1, 11.9,1,1, 11.899, 10409.973, 471.328, 52846.193 24/11/13,02:08:26,18,08,1, 11.9,1,1, 11.899, 10409.999, 471.349, 52846.239 24/11/13,02:08:26,19,08,1, 11.9,1,1, 11.899, 10410.000, 471.337, 52846.159 24/11/13,02:08:27,00,07,1, 11.9,1,1, 11.894, 10409.993, 471.337, 52846.159 24/11/13,02:08:27,01,07,1, 11.9,1,1, 11.894, 10409.976, 471.356, 52846.229 24/11/13,02:08:27,02,07,1, 11.9,1,1, 11.894, 10409.978, 471.380, 52846.234 24/11/13,02:08:27,03,07,1, 11.9,1,1, 11.894, 10410.000, 471.368, 52846.215 24/11/13,02:08:27,04,07,1, 11.9,1,1, 11.894, 10409.987, 471.389, 52846.218 24/11/13,02:08:27,05,07,1, 11.9,1,1, 11.894, 10409.975, 471.399, 52846.284 24/11/13,02:08:27,06,07,1, 11.9,1,1, 11.894, 10409.963, 471.396, 52846.277 24/11/13,02:08:27,07,07,1, 11.9,1,1, 11.894, 10409.987, 471.396, 52846.258 24/11/13,02:08:27,08,07,1, 11.9,1,1, 11.894, 10409.995, 471.400, 52846.303 24/11/13,02:08:27,09,07,1, 11.9,1,1, 11.894, 10409.993, 471.418, 52846.263 24/11/13,02:08:27,10,07,1, 11.9,1,1, 11.894, 10409.996, 471.435, 52846.232 24/11/13,02:08:27,11,07,1, 11.9,1,1, 11.894, 10409.970, 471.433, 52846.322 24/11/13,02:08:27,12,07,1, 11.9,1,1, 11.894, 10409.971, 471.415, 52846.260 24/11/13,02:08:27,13,07,1, 11.9,1,1, 11.894, 10409.977, 471.441, 52846.263 24/11/13,02:08:27,14,07,1, 11.9,1,1, 11.894, 10409.970, 471.473, 52846.282 24/11/13,02:08:27,15,07,1, 11.9,1,1, 11.894, 10409.964, 471.457, 52846.285 24/11/13,02:08:27,16,07,1, 11.9,1,1, 11.894, 10409.993, 471.481, 52846.313 24/11/13,02:08:27,17,07,1, 11.9,1,1, 11.894, 10409.970, 471.476, 52846.291 24/11/13,02:08:27,18,07,1, 11.9,1,1, 11.894, 10409.979, 471.476, 52846.313 24/11/13,02:08:27,19,07,1, 11.9,1,1, 11.894, 10409.992, 471.492, 52846.345 24/11/13,02:08:28,00,07,1, 11.9,1,1, 11.897, 10409.985, 471.492, 52846.345 24/11/13,02:08:28,01,07,1, 11.9,1,1, 11.897, 10409.991, 471.492, 52846.127 24/11/13,02:08:28,02,07,1, 11.9,1,1, 11.897, 10409.963, 471.526, 52846.410 24/11/13,02:08:28,03,07,1, 11.9,1,1, 11.897, 10409.966, 471.547, 52846.335 24/11/13,02:08:28,04,07,1, 11.9,1,1, 11.897, 10409.950, 471.547, 52846.415 24/11/13,02:08:28,05,07,1, 11.9,1,1, 11.897, 10409.970, 471.545, 52846.382 24/11/13,02:08:28,06,07,1, 11.9,1,1, 11.897, 10409.960, 471.532, 52846.308 24/11/13,02:08:28,07,07,1, 11.9,1,1, 11.897, 10409.954, 471.537, 52846.389 24/11/13,02:08:28,08,07,1, 11.9,1,1, 11.897, 10409.949, 471.511, 52846.339 24/11/13,02:08:28,09,07,1, 11.9,1,1, 11.897, 10409.955, 471.539, 52846.404 24/11/13,02:08:28,10,07,1, 11.9,1,1, 11.897, 10409.937, 471.536, 52846.346 24/11/13,02:08:28,11,07,1, 11.9,1,1, 11.897, 10409.937, 471.551, 52846.376 24/11/13,02:08:28,12,07,1, 11.9,1,1, 11.897, 10409.923, 471.572, 52846.392 24/11/13,02:08:28,13,07,1, 11.9,1,1, 11.897, 10409.943, 471.561, 52846.383 24/11/13,02:08:28,14,07,1, 11.9,1,1, 11.897, 10409.939, 471.591, 52846.443 24/11/13,02:08:28,15,07,1, 11.9,1,1, 11.897, 10409.937, 471.603, 52846.424 24/11/13,02:08:28,16,07,1, 11.9,1,1, 11.897, 10409.937, 471.612, 52846.410 24/11/13,02:08:28,17,07,1, 11.9,1,1, 11.897, 10409.936, 471.599, 52846.385 24/11/13,02:08:28,18,07,1, 11.9,1,1, 11.897, 10409.950, 471.618, 52846.419 24/11/13,02:08:28,19,07,1, 11.9,1,1, 11.897, 10409.918, 471.618, 52846.406 24/11/13,02:08:29,00,07,1, 11.9,1,1, 11.895, 10409.918, 471.618, 52846.406 24/11/13,02:08:29,01,07,1, 11.9,1,1, 11.895, 10409.934, 471.613, 52846.457 24/11/13,02:08:29,02,07,1, 11.9,1,1, 11.895, 10409.921, 471.645, 52846.456 24/11/13,02:08:29,03,07,1, 11.9,1,1, 11.895, 10409.914, 471.643, 52846.413 24/11/13,02:08:29,04,07,1, 11.9,1,1, 11.895, 10409.893, 471.640, 52846.464 24/11/13,02:08:29,05,07,1, 11.9,1,1, 11.895, 10409.891, 471.656, 52846.440 24/11/13,02:08:29,06,07,1, 11.9,1,1, 11.895, 10409.910, 471.655, 52846.407 24/11/13,02:08:29,07,07,1, 11.9,1,1, 11.895, 10409.892, 471.686, 52846.462 24/11/13,02:08:29,08,07,1, 11.9,1,1, 11.895, 10409.915, 471.674, 52846.445 24/11/13,02:08:29,09,07,1, 11.9,1,1, 11.895, 10409.907, 471.677, 52846.478 24/11/13,02:08:29,10,07,1, 11.9,1,1, 11.895, 10409.906, 471.676, 52846.403 24/11/13,02:08:29,11,07,1, 11.9,1,1, 11.895, 10409.904, 471.677, 52846.436 24/11/13,02:08:29,12,07,1, 11.9,1,1, 11.895, 10409.883, 471.678, 52846.442 24/11/13,02:08:29,13,07,1, 11.9,1,1, 11.895, 10409.889, 471.688, 52846.423 24/11/13,02:08:29,14,07,1, 11.9,1,1, 11.895, 10409.910, 471.697, 52846.480 24/11/13,02:08:29,15,07,1, 11.9,1,1, 11.895, 10409.908, 471.695, 52846.496 24/11/13,02:08:29,16,07,1, 11.9,1,1, 11.895, 10409.906, 471.702, 52846.485 24/11/13,02:08:29,17,07,1, 11.9,1,1, 11.895, 10409.846, 471.693, 52846.474 24/11/13,02:08:29,18,07,1, 11.9,1,1, 11.895, 10409.889, 471.725, 52846.475 24/11/13,02:08:29,19,07,1, 11.9,1,1, 11.895, 10409.889, 471.714, 52846.522 24/11/13,02:08:30,00,09,1, 12.0,1,1, 11.893, 10409.884, 471.714, 52846.522 24/11/13,02:08:30,01,09,1, 12.0,1,1, 11.893, 10409.879, 471.721, 52846.549 24/11/13,02:08:30,02,09,1, 12.0,1,1, 11.893, 10409.874, 471.763, 52846.519 24/11/13,02:08:30,03,09,1, 12.0,1,1, 11.893, 10409.862, 471.724, 52846.498 24/11/13,02:08:30,04,09,1, 12.0,1,1, 11.893, 10409.835, 471.739, 52846.515 24/11/13,02:08:30,05,09,1, 12.0,1,1, 11.893, 10409.830, 471.728, 52846.479 24/11/13,02:08:30,06,09,1, 12.0,1,1, 11.893, 10409.816, 471.737, 52846.443 24/11/13,02:08:30,07,09,1, 12.0,1,1, 11.893, 10409.836, 471.740, 52846.462 24/11/13,02:08:30,08,09,1, 12.0,1,1, 11.893, 10409.806, 471.736, 52846.479 24/11/13,02:08:30,09,09,1, 12.0,1,1, 11.893, 10409.851, 471.737, 52846.541 24/11/13,02:08:30,10,09,1, 12.0,1,1, 11.893, 10409.831, 471.747, 52846.503 24/11/13,02:08:30,11,09,1, 12.0,1,1, 11.893, 10409.836, 471.799, 52846.488 24/11/13,02:08:30,12,09,1, 12.0,1,1, 11.893, 10409.823, 471.796, 52846.475 24/11/13,02:08:30,13,09,1, 12.0,1,1, 11.893, 10409.815, 471.788, 52846.560 24/11/13,02:08:30,14,09,1, 12.0,1,1, 11.893, 10409.830, 471.815, 52846.557 24/11/13,02:08:30,15,09,1, 12.0,1,1, 11.893, 10409.798, 471.797, 52846.523 24/11/13,02:08:30,16,09,1, 12.0,1,1, 11.893, 10409.806, 471.821, 52846.470 24/11/13,02:08:30,17,09,1, 12.0,1,1, 11.893, 10409.819, 471.800, 52846.490 24/11/13,02:08:30,18,09,1, 12.0,1,1, 11.893, 10409.803, 471.824, 52846.478 24/11/13,02:08:30,19,09,1, 12.0,1,1, 11.893, 10409.795, 471.838, 52846.537 24/11/13,02:08:31,00,10,1, 11.9,1,1, 11.895, 10409.793, 471.838, 52846.537 24/11/13,02:08:31,01,10,1, 11.9,1,1, 11.895, 10409.803, 471.832, 52846.541 24/11/13,02:08:31,02,10,1, 11.9,1,1, 11.895, 10409.818, 471.853, 52846.550 24/11/13,02:08:31,03,10,1, 11.9,1,1, 11.895, 10409.794, 471.836, 52846.549 24/11/13,02:08:31,04,10,1, 11.9,1,1, 11.895, 10409.794, 471.847, 52846.522 24/11/13,02:08:31,05,10,1, 11.9,1,1, 11.895, 10409.788, 471.863, 52846.622 24/11/13,02:08:31,06,10,1, 11.9,1,1, 11.895, 10409.786, 471.845, 52846.555 24/11/13,02:08:31,07,10,1, 11.9,1,1, 11.895, 10409.785, 471.875, 52846.567 24/11/13,02:08:31,08,10,1, 11.9,1,1, 11.895, 10409.771, 471.870, 52846.572 24/11/13,02:08:31,09,10,1, 11.9,1,1, 11.895, 10409.771, 471.873, 52846.558 24/11/13,02:08:31,10,10,1, 11.9,1,1, 11.895, 10409.775, 471.855, 52846.538 24/11/13,02:08:31,11,10,1, 11.9,1,1, 11.895, 10409.762, 471.869, 52846.552 24/11/13,02:08:31,12,10,1, 11.9,1,1, 11.895, 10409.774, 471.860, 52846.479 24/11/13,02:08:31,13,10,1, 11.9,1,1, 11.895, 10409.788, 471.874, 52846.646 24/11/13,02:08:31,14,10,1, 11.9,1,1, 11.895, 10409.740, 471.866, 52846.490 24/11/13,02:08:31,15,10,1, 11.9,1,1, 11.895, 10409.731, 471.875, 52846.403 24/11/13,02:08:31,16,10,1, 11.9,1,1, 11.895, 10409.770, 471.894, 52846.625 24/11/13,02:08:31,17,10,1, 11.9,1,1, 11.895, 10409.745, 471.877, 52846.496 24/11/13,02:08:31,18,10,1, 11.9,1,1, 11.895, 10409.771, 471.902, 52846.480 24/11/13,02:08:31,19,10,1, 11.9,1,1, 11.895, 10409.743, 471.899, 52846.568 24/11/13,02:08:32,00,10,1, 11.9,1,1, 11.896, 10409.743, 471.899, 52846.568 24/11/13,02:08:32,01,10,1, 11.9,1,1, 11.896, 10409.708, 471.923, 52846.708 24/11/13,02:08:32,02,10,1, 11.9,1,1, 11.896, 10409.739, 471.916, 52846.511 24/11/13,02:08:32,03,10,1, 11.9,1,1, 11.896, 10409.751, 471.945, 52846.599 24/11/13,02:08:32,04,10,1, 11.9,1,1, 11.896, 10409.745, 471.909, 52846.496 24/11/13,02:08:32,05,10,1, 11.9,1,1, 11.896, 10409.743, 471.930, 52846.594 24/11/13,02:08:32,06,10,1, 11.9,1,1, 11.896, 10409.757, 471.897, 52846.525 24/11/13,02:08:32,07,10,1, 11.9,1,1, 11.896, 10409.759, 471.920, 52846.538 24/11/13,02:08:32,08,10,1, 11.9,1,1, 11.896, 10409.749, 471.933, 52846.568 24/11/13,02:08:32,09,10,1, 11.9,1,1, 11.896, 10409.775, 471.935, 52846.652 24/11/13,02:08:32,10,10,1, 11.9,1,1, 11.896, 10409.739, 471.931, 52846.637 24/11/13,02:08:32,11,10,1, 11.9,1,1, 11.896, 10409.759, 471.944, 52846.631 24/11/13,02:08:32,12,10,1, 11.9,1,1, 11.896, 10409.738, 471.937, 52846.618 24/11/13,02:08:32,13,10,1, 11.9,1,1, 11.896, 10409.750, 471.914, 52846.563 24/11/13,02:08:32,14,10,1, 11.9,1,1, 11.896, 10409.746, 471.943, 52846.620 24/11/13,02:08:32,15,10,1, 11.9,1,1, 11.896, 10409.756, 471.930, 52846.642 24/11/13,02:08:32,16,10,1, 11.9,1,1, 11.896, 10409.762, 471.925, 52846.577 24/11/13,02:08:32,17,10,1, 11.9,1,1, 11.896, 10409.771, 471.944, 52846.603 24/11/13,02:08:32,18,10,1, 11.9,1,1, 11.896, 10409.762, 471.932, 52846.653 24/11/13,02:08:32,19,10,1, 11.9,1,1, 11.896, 10409.745, 471.922, 52846.575 24/11/13,02:08:33,00,09,1, 11.9,1,1, 11.896, 10409.743, 471.922, 52846.575 24/11/13,02:08:33,01,09,1, 11.9,1,1, 11.896, 10409.758, 471.926, 52846.603 24/11/13,02:08:33,02,09,1, 11.9,1,1, 11.896, 10409.782, 471.951, 52846.622 24/11/13,02:08:33,03,09,1, 11.9,1,1, 11.896, 10409.796, 471.937, 52846.620 24/11/13,02:08:33,04,09,1, 11.9,1,1, 11.896, 10409.737, 471.932, 52846.585 24/11/13,02:08:33,05,09,1, 11.9,1,1, 11.896, 10409.772, 471.938, 52846.575 24/11/13,02:08:33,06,09,1, 11.9,1,1, 11.896, 10409.767, 471.953, 52846.546 24/11/13,02:08:33,07,09,1, 11.9,1,1, 11.896, 10409.779, 471.964, 52846.620 24/11/13,02:08:33,08,09,1, 11.9,1,1, 11.896, 10409.783, 471.934, 52846.610 24/11/13,02:08:33,09,09,1, 11.9,1,1, 11.896, 10409.786, 471.936, 52846.575 24/11/13,02:08:33,10,09,1, 11.9,1,1, 11.896, 10409.789, 471.919, 52846.595 24/11/13,02:08:33,11,09,1, 11.9,1,1, 11.896, 10409.788, 471.918, 52846.588 24/11/13,02:08:33,12,09,1, 11.9,1,1, 11.896, 10409.757, 471.922, 52846.658 24/11/13,02:08:33,13,09,1, 11.9,1,1, 11.896, 10409.778, 471.945, 52846.628 24/11/13,02:08:33,14,09,1, 11.9,1,1, 11.896, 10409.771, 471.945, 52846.592 24/11/13,02:08:33,15,09,1, 11.9,1,1, 11.896, 10409.768, 471.932, 52846.670 24/11/13,02:08:33,16,09,1, 11.9,1,1, 11.896, 10409.776, 471.955, 52846.634 24/11/13,02:08:33,17,09,1, 11.9,1,1, 11.896, 10409.801, 471.908, 52846.645 24/11/13,02:08:33,18,09,1, 11.9,1,1, 11.896, 10409.784, 471.952, 52846.604 24/11/13,02:08:33,19,09,1, 11.9,1,1, 11.896, 10409.800, 471.933, 52846.606 24/11/13,02:08:34,00,09,1, 12.0,1,1, 11.896, 10409.793, 471.933, 52846.606 24/11/13,02:08:34,01,09,1, 12.0,1,1, 11.896, 10409.769, 471.931, 52846.643 24/11/13,02:08:34,02,09,1, 12.0,1,1, 11.896, 10409.774, 471.926, 52846.675 24/11/13,02:08:34,03,09,1, 12.0,1,1, 11.896, 10409.778, 471.956, 52846.683 24/11/13,02:08:34,04,09,1, 12.0,1,1, 11.896, 10409.788, 471.940, 52846.649 24/11/13,02:08:34,05,09,1, 12.0,1,1, 11.896, 10409.792, 471.941, 52846.627 24/11/13,02:08:34,06,09,1, 12.0,1,1, 11.896, 10409.786, 471.915, 52846.672 24/11/13,02:08:34,07,09,1, 12.0,1,1, 11.896, 10409.805, 471.945, 52846.656 24/11/13,02:08:34,08,09,1, 12.0,1,1, 11.896, 10409.773, 471.921, 52846.634 24/11/13,02:08:34,09,09,1, 12.0,1,1, 11.896, 10409.797, 471.921, 52846.586 24/11/13,02:08:34,10,09,1, 12.0,1,1, 11.896, 10409.787, 471.935, 52846.648 24/11/13,02:08:34,11,09,1, 12.0,1,1, 11.896, 10409.809, 471.909, 52846.603 24/11/13,02:08:34,12,09,1, 12.0,1,1, 11.896, 10409.814, 471.933, 52846.634 24/11/13,02:08:34,13,09,1, 12.0,1,1, 11.896, 10409.818, 471.938, 52846.643 24/11/13,02:08:34,14,09,1, 12.0,1,1, 11.896, 10409.827, 471.967, 52846.638 24/11/13,02:08:34,15,09,1, 12.0,1,1, 11.896, 10409.832, 471.936, 52846.647 24/11/13,02:08:34,16,09,1, 12.0,1,1, 11.896, 10409.815, 471.942, 52846.695 24/11/13,02:08:34,17,09,1, 12.0,1,1, 11.896, 10409.834, 471.931, 52846.629 24/11/13,02:08:34,18,09,1, 12.0,1,1, 11.896, 10409.823, 471.959, 52846.720 24/11/13,02:08:34,19,09,1, 12.0,1,1, 11.896, 10409.837, 471.932, 52846.677 24/11/13,02:08:35,00,09,1, 11.9,1,1, 11.893, 10409.834, 471.932, 52846.677 24/11/13,02:08:35,01,09,1, 11.9,1,1, 11.893, 10409.837, 471.941, 52846.674 24/11/13,02:08:35,02,09,1, 11.9,1,1, 11.893, 10409.831, 471.936, 52846.653 24/11/13,02:08:35,03,09,1, 11.9,1,1, 11.893, 10409.809, 471.961, 52846.744 24/11/13,02:08:35,04,09,1, 11.9,1,1, 11.893, 10409.831, 471.931, 52846.644 24/11/13,02:08:35,05,09,1, 11.9,1,1, 11.893, 10409.822, 471.967, 52846.655 24/11/13,02:08:35,06,09,1, 11.9,1,1, 11.893, 10409.837, 471.936, 52846.671 24/11/13,02:08:35,07,09,1, 11.9,1,1, 11.893, 10409.828, 471.955, 52846.709 24/11/13,02:08:35,08,09,1, 11.9,1,1, 11.893, 10409.832, 471.948, 52846.711 24/11/13,02:08:35,09,09,1, 11.9,1,1, 11.893, 10409.849, 471.936, 52846.638 24/11/13,02:08:35,10,09,1, 11.9,1,1, 11.893, 10409.837, 471.944, 52846.696 24/11/13,02:08:35,11,09,1, 11.9,1,1, 11.893, 10409.838, 471.952, 52846.720 24/11/13,02:08:35,12,09,1, 11.9,1,1, 11.893, 10409.853, 471.953, 52846.770 24/11/13,02:08:35,13,09,1, 11.9,1,1, 11.893, 10409.822, 471.941, 52846.759 24/11/13,02:08:35,14,09,1, 11.9,1,1, 11.893, 10409.864, 471.942, 52846.731 24/11/13,02:08:35,15,09,1, 11.9,1,1, 11.893, 10409.859, 471.939, 52846.674 24/11/13,02:08:35,16,09,1, 11.9,1,1, 11.893, 10409.855, 471.941, 52846.721 24/11/13,02:08:35,17,09,1, 11.9,1,1, 11.893, 10409.859, 471.953, 52846.741 24/11/13,02:08:35,18,09,1, 11.9,1,1, 11.893, 10409.887, 471.986, 52846.735 24/11/13,02:08:35,19,09,1, 11.9,1,1, 11.893, 10409.877, 471.939, 52846.669 24/11/13,02:08:36,00,09,1, 11.9,1,1, 11.899, 10409.876, 471.939, 52846.669 24/11/13,02:08:36,01,09,1, 11.9,1,1, 11.899, 10409.896, 471.953, 52846.723 24/11/13,02:08:36,02,09,1, 11.9,1,1, 11.899, 10409.890, 471.977, 52846.694 24/11/13,02:08:36,03,09,1, 11.9,1,1, 11.899, 10409.901, 471.960, 52846.707 24/11/13,02:08:36,04,09,1, 11.9,1,1, 11.899, 10409.900, 471.952, 52846.741 24/11/13,02:08:36,05,09,1, 11.9,1,1, 11.899, 10409.915, 471.954, 52846.710 24/11/13,02:08:36,06,09,1, 11.9,1,1, 11.899, 10409.902, 471.941, 52846.744 24/11/13,02:08:36,07,09,1, 11.9,1,1, 11.899, 10409.903, 471.972, 52846.764 24/11/13,02:08:36,08,09,1, 11.9,1,1, 11.899, 10409.912, 471.991, 52846.770 24/11/13,02:08:36,09,09,1, 11.9,1,1, 11.899, 10409.917, 471.997, 52846.783 24/11/13,02:08:36,10,09,1, 11.9,1,1, 11.899, 10409.937, 471.968, 52846.707 24/11/13,02:08:36,11,09,1, 11.9,1,1, 11.899, 10409.932, 472.000, 52846.738 24/11/13,02:08:36,12,09,1, 11.9,1,1, 11.899, 10409.942, 472.000, 52846.820 24/11/13,02:08:36,13,09,1, 11.9,1,1, 11.899, 10409.945, 471.975, 52846.798 24/11/13,02:08:36,14,09,1, 11.9,1,1, 11.899, 10409.921, 471.994, 52846.721 24/11/13,02:08:36,15,09,1, 11.9,1,1, 11.899, 10409.936, 471.988, 52846.718 24/11/13,02:08:36,16,09,1, 11.9,1,1, 11.899, 10409.937, 471.991, 52846.763 24/11/13,02:08:36,17,09,1, 11.9,1,1, 11.899, 10409.958, 471.997, 52846.759 24/11/13,02:08:36,18,09,1, 11.9,1,1, 11.899, 10409.969, 472.016, 52846.801 24/11/13,02:08:36,19,09,1, 11.9,1,1, 11.899, 10409.973, 472.023, 52846.810 24/11/13,02:08:37,00,09,1, 11.9,1,1, 11.896, 10409.968, 472.023, 52846.810 24/11/13,02:08:37,01,09,1, 11.9,1,1, 11.896, 10409.984, 472.020, 52846.811 24/11/13,02:08:37,02,09,1, 11.9,1,1, 11.896, 10409.953, 472.005, 52846.808 24/11/13,02:08:37,03,09,1, 11.9,1,1, 11.896, 10409.971, 472.024, 52846.757 24/11/13,02:08:37,04,09,1, 11.9,1,1, 11.896, 10409.963, 472.024, 52846.813 24/11/13,02:08:37,05,09,1, 11.9,1,1, 11.896, 10409.979, 472.042, 52846.858 24/11/13,02:08:37,06,09,1, 11.9,1,1, 11.896, 10409.961, 472.014, 52846.787 24/11/13,02:08:37,07,09,1, 11.9,1,1, 11.896, 10409.999, 472.015, 52846.774 24/11/13,02:08:37,08,09,1, 11.9,1,1, 11.896, 10409.974, 471.999, 52846.736 24/11/13,02:08:37,09,09,1, 11.9,1,1, 11.896, 10409.987, 471.979, 52846.762 24/11/13,02:08:37,10,09,1, 11.9,1,1, 11.896, 10409.993, 472.004, 52846.765 24/11/13,02:08:37,11,09,1, 11.9,1,1, 11.896, 10410.011, 471.992, 52846.711 24/11/13,02:08:37,12,09,1, 11.9,1,1, 11.896, 10410.040, 472.015, 52846.758 24/11/13,02:08:37,13,09,1, 11.9,1,1, 11.896, 10410.021, 472.021, 52846.827 24/11/13,02:08:37,14,09,1, 11.9,1,1, 11.896, 10410.028, 472.046, 52846.746 24/11/13,02:08:37,15,09,1, 11.9,1,1, 11.896, 10410.039, 472.039, 52846.771 24/11/13,02:08:37,16,09,1, 11.9,1,1, 11.896, 10410.056, 472.016, 52846.801 24/11/13,02:08:37,17,09,1, 11.9,1,1, 11.896, 10410.024, 472.028, 52846.847 24/11/13,02:08:37,18,09,1, 11.9,1,1, 11.896, 10410.074, 472.033, 52846.784 24/11/13,02:08:37,19,09,1, 11.9,1,1, 11.896, 10410.041, 472.006, 52846.757 24/11/13,02:08:38,00,09,1, 12.0,1,1, 11.897, 10410.035, 472.006, 52846.757 24/11/13,02:08:38,01,09,1, 12.0,1,1, 11.897, 10410.058, 472.027, 52846.730 24/11/13,02:08:38,02,09,1, 12.0,1,1, 11.897, 10410.046, 471.998, 52846.707 24/11/13,02:08:38,03,09,1, 12.0,1,1, 11.897, 10410.025, 472.015, 52846.776 24/11/13,02:08:38,04,09,1, 12.0,1,1, 11.897, 10410.039, 472.002, 52846.801 24/11/13,02:08:38,05,09,1, 12.0,1,1, 11.897, 10410.014, 472.033, 52846.754 24/11/13,02:08:38,06,09,1, 12.0,1,1, 11.897, 10410.060, 472.016, 52846.784 24/11/13,02:08:38,07,09,1, 12.0,1,1, 11.897, 10410.055, 472.039, 52846.812 24/11/13,02:08:38,08,09,1, 12.0,1,1, 11.897, 10410.035, 472.017, 52846.781 24/11/13,02:08:38,09,09,1, 12.0,1,1, 11.897, 10410.063, 472.030, 52846.747 24/11/13,02:08:38,10,09,1, 12.0,1,1, 11.897, 10410.053, 472.010, 52846.796 24/11/13,02:08:38,11,09,1, 12.0,1,1, 11.897, 10410.046, 472.041, 52846.813 24/11/13,02:08:38,12,09,1, 12.0,1,1, 11.897, 10410.056, 472.034, 52846.761 24/11/13,02:08:38,13,09,1, 12.0,1,1, 11.897, 10410.046, 472.014, 52846.828 24/11/13,02:08:38,14,09,1, 12.0,1,1, 11.897, 10410.054, 472.063, 52846.852 24/11/13,02:08:38,15,09,1, 12.0,1,1, 11.897, 10410.082, 472.021, 52846.815 24/11/13,02:08:38,16,09,1, 12.0,1,1, 11.897, 10410.086, 472.036, 52846.825 24/11/13,02:08:38,17,09,1, 12.0,1,1, 11.897, 10410.082, 472.017, 52846.790 24/11/13,02:08:38,18,09,1, 12.0,1,1, 11.897, 10410.090, 472.027, 52846.871 24/11/13,02:08:38,19,09,1, 12.0,1,1, 11.897, 10410.090, 472.016, 52846.755 24/11/13,02:08:39,00,09,1, 11.9,1,1, 11.894, 10410.085, 472.016, 52846.755 24/11/13,02:08:39,01,09,1, 11.9,1,1, 11.894, 10410.116, 472.031, 52846.866 24/11/13,02:08:39,02,09,1, 11.9,1,1, 11.894, 10410.086, 472.012, 52846.749 24/11/13,02:08:39,03,09,1, 11.9,1,1, 11.894, 10410.087, 472.049, 52846.875 24/11/13,02:08:39,04,09,1, 11.9,1,1, 11.894, 10410.090, 471.996, 52846.782 24/11/13,02:08:39,05,09,1, 11.9,1,1, 11.894, 10410.114, 472.030, 52846.778 24/11/13,02:08:39,06,09,1, 11.9,1,1, 11.894, 10410.104, 472.025, 52846.732 24/11/13,02:08:39,07,09,1, 11.9,1,1, 11.894, 10410.115, 472.019, 52846.818 24/11/13,02:08:39,08,09,1, 11.9,1,1, 11.894, 10410.143, 472.001, 52846.854 24/11/13,02:08:39,09,09,1, 11.9,1,1, 11.894, 10410.133, 471.998, 52846.813 24/11/13,02:08:39,10,09,1, 11.9,1,1, 11.894, 10410.129, 472.027, 52846.869 24/11/13,02:08:39,11,09,1, 11.9,1,1, 11.894, 10410.140, 472.025, 52846.795 24/11/13,02:08:39,12,09,1, 11.9,1,1, 11.894, 10410.154, 472.025, 52846.828 24/11/13,02:08:39,13,09,1, 11.9,1,1, 11.894, 10410.129, 472.025, 52846.875 24/11/13,02:08:39,14,09,1, 11.9,1,1, 11.894, 10410.165, 472.032, 52846.837 24/11/13,02:08:39,15,09,1, 11.9,1,1, 11.894, 10410.137, 471.997, 52846.847 24/11/13,02:08:39,16,09,1, 11.9,1,1, 11.894, 10410.176, 472.020, 52846.835 24/11/13,02:08:39,17,09,1, 11.9,1,1, 11.894, 10410.157, 471.984, 52846.838 24/11/13,02:08:39,18,09,1, 11.9,1,1, 11.894, 10410.194, 471.992, 52846.819 24/11/13,02:08:39,19,09,1, 11.9,1,1, 11.894, 10410.176, 471.985, 52846.824 24/11/13,02:08:40,00,09,1, 11.9,1,1, 11.897, 10410.168, 471.985, 52846.824 24/11/13,02:08:40,01,09,1, 11.9,1,1, 11.897, 10410.186, 471.996, 52846.797 24/11/13,02:08:40,02,09,1, 11.9,1,1, 11.897, 10410.195, 471.990, 52846.847 24/11/13,02:08:40,03,09,1, 11.9,1,1, 11.897, 10410.178, 472.011, 52846.822 24/11/13,02:08:40,04,09,1, 11.9,1,1, 11.897, 10410.196, 471.978, 52846.815 24/11/13,02:08:40,05,09,1, 11.9,1,1, 11.897, 10410.202, 471.997, 52846.858 24/11/13,02:08:40,06,09,1, 11.9,1,1, 11.897, 10410.205, 471.995, 52846.776 24/11/13,02:08:40,07,09,1, 11.9,1,1, 11.897, 10410.199, 472.005, 52846.837 24/11/13,02:08:40,08,09,1, 11.9,1,1, 11.897, 10410.224, 471.996, 52846.778 24/11/13,02:08:40,09,09,1, 11.9,1,1, 11.897, 10410.220, 471.994, 52846.791 24/11/13,02:08:40,10,09,1, 11.9,1,1, 11.897, 10410.238, 471.995, 52846.887 24/11/13,02:08:40,11,09,1, 11.9,1,1, 11.897, 10410.225, 471.977, 52846.751 24/11/13,02:08:40,12,09,1, 11.9,1,1, 11.897, 10410.228, 472.006, 52846.851 24/11/13,02:08:40,13,09,1, 11.9,1,1, 11.897, 10410.247, 471.970, 52846.844 24/11/13,02:08:40,14,09,1, 11.9,1,1, 11.897, 10410.257, 471.973, 52846.804 24/11/13,02:08:40,15,09,1, 11.9,1,1, 11.897, 10410.256, 471.991, 52846.849 24/11/13,02:08:40,16,09,1, 11.9,1,1, 11.897, 10410.245, 471.991, 52846.804 24/11/13,02:08:40,17,09,1, 11.9,1,1, 11.897, 10410.272, 471.965, 52846.798 24/11/13,02:08:40,18,09,1, 11.9,1,1, 11.897, 10410.249, 471.967, 52846.924 24/11/13,02:08:40,19,09,1, 11.9,1,1, 11.897, 10410.286, 471.961, 52846.814 24/11/13,02:08:41,00,09,1, 11.9,1,1, 11.895, 10410.285, 471.961, 52846.814 24/11/13,02:08:41,01,09,1, 11.9,1,1, 11.895, 10410.237, 471.967, 52846.861 24/11/13,02:08:41,02,09,1, 11.9,1,1, 11.895, 10410.275, 471.943, 52846.793 24/11/13,02:08:41,03,09,1, 11.9,1,1, 11.895, 10410.285, 471.955, 52846.921 24/11/13,02:08:41,04,09,1, 11.9,1,1, 11.895, 10410.283, 471.926, 52846.848 24/11/13,02:08:41,05,09,1, 11.9,1,1, 11.895, 10410.279, 471.925, 52846.870 24/11/13,02:08:41,06,09,1, 11.9,1,1, 11.895, 10410.298, 471.936, 52846.787 24/11/13,02:08:41,07,09,1, 11.9,1,1, 11.895, 10410.317, 471.924, 52846.827 24/11/13,02:08:41,08,09,1, 11.9,1,1, 11.895, 10410.293, 471.949, 52846.786 24/11/13,02:08:41,09,09,1, 11.9,1,1, 11.895, 10410.329, 471.925, 52846.899 24/11/13,02:08:41,10,09,1, 11.9,1,1, 11.895, 10410.298, 471.929, 52846.893 24/11/13,02:08:41,11,09,1, 11.9,1,1, 11.895, 10410.330, 471.923, 52846.861 24/11/13,02:08:41,12,09,1, 11.9,1,1, 11.895, 10410.342, 471.937, 52846.934 24/11/13,02:08:41,13,09,1, 11.9,1,1, 11.895, 10410.366, 471.909, 52846.818 24/11/13,02:08:41,14,09,1, 11.9,1,1, 11.895, 10410.347, 471.919, 52846.918 24/11/13,02:08:41,15,09,1, 11.9,1,1, 11.895, 10410.331, 471.931, 52846.907 24/11/13,02:08:41,16,09,1, 11.9,1,1, 11.895, 10410.340, 471.905, 52846.894 24/11/13,02:08:41,17,09,1, 11.9,1,1, 11.895, 10410.355, 471.917, 52846.869 24/11/13,02:08:41,18,09,1, 11.9,1,1, 11.895, 10410.328, 471.899, 52846.881 24/11/13,02:08:41,19,09,1, 11.9,1,1, 11.895, 10410.370, 471.917, 52846.916 24/11/13,02:08:42,00,10,1, 11.9,1,1, 11.898, 10410.368, 471.917, 52846.916 24/11/13,02:08:42,01,10,1, 11.9,1,1, 11.898, 10410.361, 471.920, 52846.853 24/11/13,02:08:42,02,10,1, 11.9,1,1, 11.898, 10410.381, 471.891, 52846.869 24/11/13,02:08:42,03,10,1, 11.9,1,1, 11.898, 10410.376, 471.891, 52846.922 24/11/13,02:08:42,04,10,1, 11.9,1,1, 11.898, 10410.388, 471.895, 52846.793 24/11/13,02:08:42,05,10,1, 11.9,1,1, 11.898, 10410.415, 471.895, 52846.855 24/11/13,02:08:42,06,10,1, 11.9,1,1, 11.898, 10410.390, 471.872, 52846.866 24/11/13,02:08:42,07,10,1, 11.9,1,1, 11.898, 10410.398, 471.868, 52846.866 24/11/13,02:08:42,08,10,1, 11.9,1,1, 11.898, 10410.386, 471.866, 52846.908 24/11/13,02:08:42,09,10,1, 11.9,1,1, 11.898, 10410.420, 471.867, 52846.891 24/11/13,02:08:42,10,10,1, 11.9,1,1, 11.898, 10410.427, 471.861, 52846.903 24/11/13,02:08:42,11,10,1, 11.9,1,1, 11.898, 10410.397, 471.859, 52846.861 24/11/13,02:08:42,12,10,1, 11.9,1,1, 11.898, 10410.434, 471.889, 52846.941 24/11/13,02:08:42,13,10,1, 11.9,1,1, 11.898, 10410.427, 471.872, 52846.862 24/11/13,02:08:42,14,10,1, 11.9,1,1, 11.898, 10410.429, 471.878, 52846.898 24/11/13,02:08:42,15,10,1, 11.9,1,1, 11.898, 10410.449, 471.886, 52846.941 24/11/13,02:08:42,16,10,1, 11.9,1,1, 11.898, 10410.439, 471.890, 52846.873 24/11/13,02:08:42,17,10,1, 11.9,1,1, 11.898, 10410.457, 471.877, 52846.897 24/11/13,02:08:42,18,10,1, 11.9,1,1, 11.898, 10410.424, 471.889, 52846.875 24/11/13,02:08:42,19,10,1, 11.9,1,1, 11.898, 10410.459, 471.890, 52846.881 24/11/13,02:08:43,00,10,1, 11.9,1,1, 11.899, 10410.452, 471.890, 52846.881 24/11/13,02:08:43,01,10,1, 11.9,1,1, 11.899, 10410.488, 471.879, 52846.903 24/11/13,02:08:43,02,10,1, 11.9,1,1, 11.899, 10410.464, 471.876, 52846.927 24/11/13,02:08:43,03,10,1, 11.9,1,1, 11.899, 10410.488, 471.872, 52846.959 24/11/13,02:08:43,04,10,1, 11.9,1,1, 11.899, 10410.479, 471.877, 52846.926 24/11/13,02:08:43,05,10,1, 11.9,1,1, 11.899, 10410.472, 471.869, 52846.886 24/11/13,02:08:43,06,10,1, 11.9,1,1, 11.899, 10410.475, 471.852, 52846.972 24/11/13,02:08:43,07,10,1, 11.9,1,1, 11.899, 10410.502, 471.873, 52846.927 24/11/13,02:08:43,08,10,1, 11.9,1,1, 11.899, 10410.498, 471.895, 52846.974 24/11/13,02:08:43,09,10,1, 11.9,1,1, 11.899, 10410.487, 471.879, 52846.921 24/11/13,02:08:43,10,10,1, 11.9,1,1, 11.899, 10410.495, 471.856, 52846.957 24/11/13,02:08:43,11,10,1, 11.9,1,1, 11.899, 10410.490, 471.871, 52846.930 24/11/13,02:08:43,12,10,1, 11.9,1,1, 11.899, 10410.518, 471.899, 52846.964 24/11/13,02:08:43,13,10,1, 11.9,1,1, 11.899, 10410.487, 471.859, 52846.922 24/11/13,02:08:43,14,10,1, 11.9,1,1, 11.899, 10410.484, 471.848, 52847.017 24/11/13,02:08:43,15,10,1, 11.9,1,1, 11.899, 10410.484, 471.855, 52846.941 24/11/13,02:08:43,16,10,1, 11.9,1,1, 11.899, 10410.473, 471.850, 52846.943 24/11/13,02:08:43,17,10,1, 11.9,1,1, 11.899, 10410.498, 471.871, 52846.989 24/11/13,02:08:43,18,10,1, 11.9,1,1, 11.899, 10410.486, 471.867, 52847.032 24/11/13,02:08:43,19,10,1, 11.9,1,1, 11.899, 10410.496, 471.867, 52846.995 24/11/13,02:08:44,00,10,1, 11.9,1,1, 11.899, 10410.494, 471.867, 52846.995 24/11/13,02:08:44,01,10,1, 11.9,1,1, 11.899, 10410.509, 471.871, 52846.919 24/11/13,02:08:44,02,10,1, 11.9,1,1, 11.899, 10410.514, 471.877, 52846.970 24/11/13,02:08:44,03,10,1, 11.9,1,1, 11.899, 10410.491, 471.848, 52846.946 24/11/13,02:08:44,04,10,1, 11.9,1,1, 11.899, 10410.509, 471.856, 52847.009 24/11/13,02:08:44,05,10,1, 11.9,1,1, 11.899, 10410.496, 471.864, 52846.961 24/11/13,02:08:44,06,10,1, 11.9,1,1, 11.899, 10410.489, 471.883, 52846.971 24/11/13,02:08:44,07,10,1, 11.9,1,1, 11.899, 10410.509, 471.859, 52846.943 24/11/13,02:08:44,08,10,1, 11.9,1,1, 11.899, 10410.510, 471.879, 52846.987 24/11/13,02:08:44,09,10,1, 11.9,1,1, 11.899, 10410.505, 471.864, 52846.979 24/11/13,02:08:44,10,10,1, 11.9,1,1, 11.899, 10410.511, 471.879, 52846.921 24/11/13,02:08:44,11,10,1, 11.9,1,1, 11.899, 10410.493, 471.876, 52846.960 24/11/13,02:08:44,12,10,1, 11.9,1,1, 11.899, 10410.517, 471.876, 52846.982 24/11/13,02:08:44,13,10,1, 11.9,1,1, 11.899, 10410.496, 471.881, 52847.010 24/11/13,02:08:44,14,10,1, 11.9,1,1, 11.899, 10410.501, 471.889, 52846.974 24/11/13,02:08:44,15,10,1, 11.9,1,1, 11.899, 10410.487, 471.889, 52846.971 24/11/13,02:08:44,16,10,1, 11.9,1,1, 11.899, 10410.500, 471.842, 52846.969 24/11/13,02:08:44,17,10,1, 11.9,1,1, 11.899, 10410.509, 471.873, 52847.006 24/11/13,02:08:44,18,10,1, 11.9,1,1, 11.899, 10410.504, 471.837, 52847.011 24/11/13,02:08:44,19,10,1, 11.9,1,1, 11.899, 10410.512, 471.865, 52847.021 24/11/13,02:08:45,00,10,1, 11.9,1,1, 11.899, 10410.510, 471.865, 52847.021 24/11/13,02:08:45,01,10,1, 11.9,1,1, 11.899, 10410.496, 471.851, 52846.983 24/11/13,02:08:45,02,10,1, 11.9,1,1, 11.899, 10410.492, 471.870, 52847.001 24/11/13,02:08:45,03,10,1, 11.9,1,1, 11.899, 10410.532, 471.838, 52846.956 24/11/13,02:08:45,04,10,1, 11.9,1,1, 11.899, 10410.513, 471.876, 52847.040 24/11/13,02:08:45,05,10,1, 11.9,1,1, 11.899, 10410.464, 471.866, 52847.069 24/11/13,02:08:45,06,10,1, 11.9,1,1, 11.899, 10410.529, 471.873, 52847.093 24/11/13,02:08:45,07,10,1, 11.9,1,1, 11.899, 10410.518, 471.862, 52847.048 24/11/13,02:08:45,08,10,1, 11.9,1,1, 11.899, 10410.531, 471.854, 52847.014 24/11/13,02:08:45,09,10,1, 11.9,1,1, 11.899, 10410.514, 471.868, 52847.008 24/11/13,02:08:45,10,10,1, 11.9,1,1, 11.899, 10410.503, 471.858, 52847.009 24/11/13,02:08:45,11,10,1, 11.9,1,1, 11.899, 10410.509, 471.865, 52847.034 24/11/13,02:08:45,12,10,1, 11.9,1,1, 11.899, 10410.522, 471.866, 52847.071 24/11/13,02:08:45,13,10,1, 11.9,1,1, 11.899, 10410.544, 471.845, 52847.027 24/11/13,02:08:45,14,10,1, 11.9,1,1, 11.899, 10410.529, 471.856, 52847.190 24/11/13,02:08:45,15,10,1, 11.9,1,1, 11.899, 10410.520, 471.844, 52846.928 24/11/13,02:08:45,16,10,1, 11.9,1,1, 11.899, 10410.472, 471.845, 52847.002 24/11/13,02:08:45,17,10,1, 11.9,1,1, 11.899, 10410.462, 471.843, 52847.018 24/11/13,02:08:45,18,10,1, 11.9,1,1, 11.899, 10410.509, 471.864, 52847.041 24/11/13,02:08:45,19,10,1, 11.9,1,1, 11.899, 10410.536, 471.862, 52847.025 24/11/13,02:08:46,00,10,1, 11.9,1,1, 11.898, 10410.535, 471.862, 52847.025 24/11/13,02:08:46,01,10,1, 11.9,1,1, 11.898, 10410.526, 471.852, 52847.052 24/11/13,02:08:46,02,10,1, 11.9,1,1, 11.898, 10410.493, 471.881, 52847.078 24/11/13,02:08:46,03,10,1, 11.9,1,1, 11.898, 10410.492, 471.862, 52847.031 24/11/13,02:08:46,04,10,1, 11.9,1,1, 11.898, 10410.514, 471.876, 52847.030 24/11/13,02:08:46,05,10,1, 11.9,1,1, 11.898, 10410.507, 471.856, 52847.089 24/11/13,02:08:46,06,10,1, 11.9,1,1, 11.898, 10410.480, 471.838, 52847.033 24/11/13,02:08:46,07,10,1, 11.9,1,1, 11.898, 10410.536, 471.854, 52847.060 24/11/13,02:08:46,08,10,1, 11.9,1,1, 11.898, 10410.494, 471.867, 52847.005 24/11/13,02:08:46,09,10,1, 11.9,1,1, 11.898, 10410.495, 471.848, 52847.095 24/11/13,02:08:46,10,10,1, 11.9,1,1, 11.898, 10410.520, 471.869, 52847.034 24/11/13,02:08:46,11,10,1, 11.9,1,1, 11.898, 10410.491, 471.853, 52847.099 24/11/13,02:08:46,12,10,1, 11.9,1,1, 11.898, 10410.482, 471.882, 52847.036 24/11/13,02:08:46,13,10,1, 11.9,1,1, 11.898, 10410.512, 471.885, 52847.062 24/11/13,02:08:46,14,10,1, 11.9,1,1, 11.898, 10410.503, 471.888, 52847.094 24/11/13,02:08:46,15,10,1, 11.9,1,1, 11.898, 10410.500, 471.890, 52847.015 24/11/13,02:08:46,16,10,1, 11.9,1,1, 11.898, 10410.511, 471.856, 52847.045 24/11/13,02:08:46,17,10,1, 11.9,1,1, 11.898, 10410.501, 471.872, 52847.077 24/11/13,02:08:46,18,10,1, 11.9,1,1, 11.898, 10410.521, 471.878, 52847.163 24/11/13,02:08:46,19,10,1, 11.9,1,1, 11.898, 10410.499, 471.893, 52847.099 24/11/13,02:08:47,00,10,1, 11.9,1,1, 11.900, 10410.494, 471.893, 52847.099 24/11/13,02:08:47,01,10,1, 11.9,1,1, 11.900, 10410.507, 471.900, 52847.115 24/11/13,02:08:47,02,10,1, 11.9,1,1, 11.900, 10410.492, 471.899, 52847.120 24/11/13,02:08:47,03,10,1, 11.9,1,1, 11.900, 10410.516, 471.875, 52847.048 24/11/13,02:08:47,04,10,1, 11.9,1,1, 11.900, 10410.520, 471.880, 52847.091 24/11/13,02:08:47,05,10,1, 11.9,1,1, 11.900, 10410.523, 471.895, 52847.125 24/11/13,02:08:47,06,10,1, 11.9,1,1, 11.900, 10410.489, 471.906, 52847.168 24/11/13,02:08:47,07,10,1, 11.9,1,1, 11.900, 10410.492, 471.902, 52847.157 24/11/13,02:08:47,08,10,1, 11.9,1,1, 11.900, 10410.495, 471.882, 52847.083 24/11/13,02:08:47,09,10,1, 11.9,1,1, 11.900, 10410.505, 471.895, 52847.129 24/11/13,02:08:47,10,10,1, 11.9,1,1, 11.900, 10410.486, 471.894, 52847.085 24/11/13,02:08:47,11,10,1, 11.9,1,1, 11.900, 10410.491, 471.886, 52847.164 24/11/13,02:08:47,12,10,1, 11.9,1,1, 11.900, 10410.479, 471.914, 52847.108 24/11/13,02:08:47,13,10,1, 11.9,1,1, 11.900, 10410.483, 471.898, 52847.070 24/11/13,02:08:47,14,10,1, 11.9,1,1, 11.900, 10410.447, 471.899, 52847.141 24/11/13,02:08:47,15,10,1, 11.9,1,1, 11.900, 10410.486, 471.936, 52847.156 24/11/13,02:08:47,16,10,1, 11.9,1,1, 11.900, 10410.469, 471.911, 52847.154 24/11/13,02:08:47,17,10,1, 11.9,1,1, 11.900, 10410.480, 471.931, 52847.141 24/11/13,02:08:47,18,10,1, 11.9,1,1, 11.900, 10410.463, 471.937, 52847.132 24/11/13,02:08:47,19,10,1, 11.9,1,1, 11.900, 10410.479, 471.936, 52847.111 24/11/13,02:08:48,00,10,1, 11.9,1,1, 11.895, 10410.477, 471.936, 52847.111 24/11/13,02:08:48,01,10,1, 11.9,1,1, 11.895, 10410.460, 471.951, 52847.127 24/11/13,02:08:48,02,10,1, 11.9,1,1, 11.895, 10410.484, 471.964, 52847.169 24/11/13,02:08:48,03,10,1, 11.9,1,1, 11.895, 10410.455, 471.972, 52847.100 24/11/13,02:08:48,04,10,1, 11.9,1,1, 11.895, 10410.454, 471.961, 52847.179 24/11/13,02:08:48,05,10,1, 11.9,1,1, 11.895, 10410.461, 471.958, 52847.128 24/11/13,02:08:48,06,10,1, 11.9,1,1, 11.895, 10410.464, 471.981, 52847.221 24/11/13,02:08:48,07,10,1, 11.9,1,1, 11.895, 10410.462, 471.969, 52847.205 24/11/13,02:08:48,08,10,1, 11.9,1,1, 11.895, 10410.447, 471.975, 52847.223 24/11/13,02:08:48,09,10,1, 11.9,1,1, 11.895, 10410.469, 472.001, 52847.211 24/11/13,02:08:48,10,10,1, 11.9,1,1, 11.895, 10410.456, 471.993, 52847.242 24/11/13,02:08:48,11,10,1, 11.9,1,1, 11.895, 10410.482, 471.981, 52847.208 24/11/13,02:08:48,12,10,1, 11.9,1,1, 11.895, 10410.437, 471.978, 52847.223 24/11/13,02:08:48,13,10,1, 11.9,1,1, 11.895, 10410.450, 471.991, 52847.201 24/11/13,02:08:48,14,10,1, 11.9,1,1, 11.895, 10410.447, 471.990, 52847.180 24/11/13,02:08:48,15,10,1, 11.9,1,1, 11.895, 10410.416, 471.991, 52847.145 24/11/13,02:08:48,16,10,1, 11.9,1,1, 11.895, 10410.447, 471.984, 52847.164 24/11/13,02:08:48,17,10,1, 11.9,1,1, 11.895, 10410.444, 471.971, 52847.132 24/11/13,02:08:48,18,10,1, 11.9,1,1, 11.895, 10410.442, 471.992, 52847.206 24/11/13,02:08:48,19,10,1, 11.9,1,1, 11.895, 10410.426, 472.002, 52847.156 24/11/13,02:08:49,00,10,1, 11.9,1,1, 11.899, 10410.419, 472.002, 52847.156 24/11/13,02:08:49,01,10,1, 11.9,1,1, 11.899, 10410.437, 471.999, 52847.202 24/11/13,02:08:49,02,10,1, 11.9,1,1, 11.899, 10410.407, 472.024, 52847.208 24/11/13,02:08:49,03,10,1, 11.9,1,1, 11.899, 10410.429, 472.037, 52847.261 24/11/13,02:08:49,04,10,1, 11.9,1,1, 11.899, 10410.414, 472.052, 52847.199 24/11/13,02:08:49,05,10,1, 11.9,1,1, 11.899, 10410.433, 472.041, 52847.230 24/11/13,02:08:49,06,10,1, 11.9,1,1, 11.899, 10410.432, 472.054, 52847.273 24/11/13,02:08:49,07,10,1, 11.9,1,1, 11.899, 10410.417, 472.077, 52847.263 24/11/13,02:08:49,08,10,1, 11.9,1,1, 11.899, 10410.430, 472.044, 52847.241 24/11/13,02:08:49,09,10,1, 11.9,1,1, 11.899, 10410.415, 472.064, 52847.255 24/11/13,02:08:49,10,10,1, 11.9,1,1, 11.899, 10410.404, 472.064, 52847.265 24/11/13,02:08:49,11,10,1, 11.9,1,1, 11.899, 10410.389, 472.053, 52847.240 24/11/13,02:08:49,12,10,1, 11.9,1,1, 11.899, 10410.400, 472.048, 52847.207 24/11/13,02:08:49,13,10,1, 11.9,1,1, 11.899, 10410.390, 472.104, 52847.281 24/11/13,02:08:49,14,10,1, 11.9,1,1, 11.899, 10410.394, 472.076, 52847.245 24/11/13,02:08:49,15,10,1, 11.9,1,1, 11.899, 10410.418, 472.100, 52847.230 24/11/13,02:08:49,16,10,1, 11.9,1,1, 11.899, 10410.408, 472.093, 52847.226 24/11/13,02:08:49,17,10,1, 11.9,1,1, 11.899, 10410.404, 472.115, 52847.301 24/11/13,02:08:49,18,10,1, 11.9,1,1, 11.899, 10410.395, 472.137, 52847.325 24/11/13,02:08:49,19,10,1, 11.9,1,1, 11.899, 10410.419, 472.125, 52847.227 24/11/13,02:08:50,00,10,1, 11.9,1,1, 11.896, 10410.419, 472.125, 52847.227 24/11/13,02:08:50,01,10,1, 11.9,1,1, 11.896, 10410.418, 472.130, 52847.216 24/11/13,02:08:50,02,10,1, 11.9,1,1, 11.896, 10410.408, 472.130, 52847.197 24/11/13,02:08:50,03,10,1, 11.9,1,1, 11.896, 10410.373, 472.111, 52847.286 24/11/13,02:08:50,04,10,1, 11.9,1,1, 11.896, 10410.411, 472.146, 52847.286 24/11/13,02:08:50,05,10,1, 11.9,1,1, 11.896, 10410.371, 472.145, 52847.317 24/11/13,02:08:50,06,10,1, 11.9,1,1, 11.896, 10410.401, 472.148, 52847.293 24/11/13,02:08:50,07,10,1, 11.9,1,1, 11.896, 10410.382, 472.151, 52847.273 24/11/13,02:08:50,08,10,1, 11.9,1,1, 11.896, 10410.373, 472.166, 52847.297 24/11/13,02:08:50,09,10,1, 11.9,1,1, 11.896, 10410.388, 472.168, 52847.301 24/11/13,02:08:50,10,10,1, 11.9,1,1, 11.896, 10410.382, 472.155, 52847.257 24/11/13,02:08:50,11,10,1, 11.9,1,1, 11.896, 10410.393, 472.173, 52847.319 24/11/13,02:08:50,12,10,1, 11.9,1,1, 11.896, 10410.375, 472.133, 52847.257 24/11/13,02:08:50,13,10,1, 11.9,1,1, 11.896, 10410.388, 472.160, 52847.287 24/11/13,02:08:50,14,10,1, 11.9,1,1, 11.896, 10410.377, 472.163, 52847.237 24/11/13,02:08:50,15,10,1, 11.9,1,1, 11.896, 10410.369, 472.156, 52847.231 24/11/13,02:08:50,16,10,1, 11.9,1,1, 11.896, 10410.359, 472.177, 52847.337 24/11/13,02:08:50,17,10,1, 11.9,1,1, 11.896, 10410.380, 472.202, 52847.334 24/11/13,02:08:50,18,10,1, 11.9,1,1, 11.896, 10410.364, 472.219, 52847.368 24/11/13,02:08:50,19,10,1, 11.9,1,1, 11.896, 10410.376, 472.221, 52847.370 24/11/13,02:08:51,00,10,1, 11.9,1,1, 11.897, 10410.368, 472.221, 52847.370 24/11/13,02:08:51,01,10,1, 11.9,1,1, 11.897, 10410.375, 472.251, 52847.359 24/11/13,02:08:51,02,10,1, 11.9,1,1, 11.897, 10410.360, 472.241, 52847.355 24/11/13,02:08:51,03,10,1, 11.9,1,1, 11.897, 10410.368, 472.243, 52847.329 24/11/13,02:08:51,04,10,1, 11.9,1,1, 11.897, 10410.363, 472.269, 52847.371 24/11/13,02:08:51,05,10,1, 11.9,1,1, 11.897, 10410.359, 472.263, 52847.369 24/11/13,02:08:51,06,10,1, 11.9,1,1, 11.897, 10410.326, 472.256, 52847.351 24/11/13,02:08:51,07,10,1, 11.9,1,1, 11.897, 10410.371, 472.260, 52847.342 24/11/13,02:08:51,08,10,1, 11.9,1,1, 11.897, 10410.366, 472.235, 52847.329 24/11/13,02:08:51,09,10,1, 11.9,1,1, 11.897, 10410.344, 472.263, 52847.284 24/11/13,02:08:51,10,10,1, 11.9,1,1, 11.897, 10410.358, 472.246, 52847.260 24/11/13,02:08:51,11,10,1, 11.9,1,1, 11.897, 10410.381, 472.267, 52847.295 24/11/13,02:08:51,12,10,1, 11.9,1,1, 11.897, 10410.351, 472.284, 52847.377 24/11/13,02:08:51,13,10,1, 11.9,1,1, 11.897, 10410.389, 472.270, 52847.317 24/11/13,02:08:51,14,10,1, 11.9,1,1, 11.897, 10410.384, 472.261, 52847.394 24/11/13,02:08:51,15,10,1, 11.9,1,1, 11.897, 10410.387, 472.259, 52847.404 24/11/13,02:08:51,16,10,1, 11.9,1,1, 11.897, 10410.383, 472.287, 52847.398 24/11/13,02:08:51,17,10,1, 11.9,1,1, 11.897, 10410.392, 472.282, 52847.431 24/11/13,02:08:51,18,10,1, 11.9,1,1, 11.897, 10410.395, 472.285, 52847.381 24/11/13,02:08:51,19,10,1, 11.9,1,1, 11.897, 10410.398, 472.313, 52847.435 24/11/13,02:08:52,00,10,1, 11.9,1,1, 11.893, 10410.393, 472.313, 52847.435 24/11/13,02:08:52,01,10,1, 11.9,1,1, 11.893, 10410.416, 472.297, 52847.336 24/11/13,02:08:52,02,10,1, 11.9,1,1, 11.893, 10410.378, 472.299, 52847.312 24/11/13,02:08:52,03,10,1, 11.9,1,1, 11.893, 10410.377, 472.291, 52847.393 24/11/13,02:08:52,04,10,1, 11.9,1,1, 11.893, 10410.395, 472.320, 52847.382 24/11/13,02:08:52,05,10,1, 11.9,1,1, 11.893, 10410.403, 472.315, 52847.400 24/11/13,02:08:52,06,10,1, 11.9,1,1, 11.893, 10410.399, 472.327, 52847.359 24/11/13,02:08:52,07,10,1, 11.9,1,1, 11.893, 10410.413, 472.314, 52847.354 24/11/13,02:08:52,08,10,1, 11.9,1,1, 11.893, 10410.406, 472.324, 52847.352 24/11/13,02:08:52,09,10,1, 11.9,1,1, 11.893, 10410.414, 472.327, 52847.447 24/11/13,02:08:52,10,10,1, 11.9,1,1, 11.893, 10410.425, 472.327, 52847.339 24/11/13,02:08:52,11,10,1, 11.9,1,1, 11.893, 10410.413, 472.327, 52847.429 24/11/13,02:08:52,12,10,1, 11.9,1,1, 11.893, 10410.424, 472.355, 52847.418 24/11/13,02:08:52,13,10,1, 11.9,1,1, 11.893, 10410.423, 472.342, 52847.386 24/11/13,02:08:52,14,10,1, 11.9,1,1, 11.893, 10410.421, 472.339, 52847.409 24/11/13,02:08:52,15,10,1, 11.9,1,1, 11.893, 10410.431, 472.333, 52847.405 24/11/13,02:08:52,16,10,1, 11.9,1,1, 11.893, 10410.440, 472.344, 52847.354 24/11/13,02:08:52,17,10,1, 11.9,1,1, 11.893, 10410.452, 472.346, 52847.377 24/11/13,02:08:52,18,10,1, 11.9,1,1, 11.893, 10410.424, 472.368, 52847.438 24/11/13,02:08:52,19,10,1, 11.9,1,1, 11.893, 10410.424, 472.369, 52847.432 24/11/13,02:08:53,00,10,1, 11.9,1,1, 11.898, 10410.419, 472.369, 52847.432 24/11/13,02:08:53,01,10,1, 11.9,1,1, 11.898, 10410.435, 472.373, 52847.381 24/11/13,02:08:53,02,10,1, 11.9,1,1, 11.898, 10410.471, 472.369, 52847.379 24/11/13,02:08:53,03,10,1, 11.9,1,1, 11.898, 10410.438, 472.359, 52847.397 24/11/13,02:08:53,04,10,1, 11.9,1,1, 11.898, 10410.477, 472.387, 52847.416 24/11/13,02:08:53,05,10,1, 11.9,1,1, 11.898, 10410.456, 472.380, 52847.389 24/11/13,02:08:53,06,10,1, 11.9,1,1, 11.898, 10410.480, 472.395, 52847.420 24/11/13,02:08:53,07,10,1, 11.9,1,1, 11.898, 10410.454, 472.365, 52847.412 24/11/13,02:08:53,08,10,1, 11.9,1,1, 11.898, 10410.489, 472.388, 52847.408 24/11/13,02:08:53,09,10,1, 11.9,1,1, 11.898, 10410.472, 472.416, 52847.453 24/11/13,02:08:53,10,10,1, 11.9,1,1, 11.898, 10410.497, 472.375, 52847.405 24/11/13,02:08:53,11,10,1, 11.9,1,1, 11.898, 10410.465, 472.392, 52847.448 24/11/13,02:08:53,12,10,1, 11.9,1,1, 11.898, 10410.514, 472.397, 52847.422 24/11/13,02:08:53,13,10,1, 11.9,1,1, 11.898, 10410.520, 472.396, 52847.473 24/11/13,02:08:53,14,10,1, 11.9,1,1, 11.898, 10410.498, 472.399, 52847.394 24/11/13,02:08:53,15,10,1, 11.9,1,1, 11.898, 10410.505, 472.404, 52847.414 24/11/13,02:08:53,16,10,1, 11.9,1,1, 11.898, 10410.496, 472.420, 52847.467 24/11/13,02:08:53,17,10,1, 11.9,1,1, 11.898, 10410.512, 472.422, 52847.472 24/11/13,02:08:53,18,10,1, 11.9,1,1, 11.898, 10410.492, 472.423, 52847.421 24/11/13,02:08:53,19,10,1, 11.9,1,1, 11.898, 10410.492, 472.422, 52847.454 24/11/13,02:08:54,00,10,1, 11.8,1,1, 11.897, 10410.485, 472.422, 52847.454 24/11/13,02:08:54,01,10,1, 11.8,1,1, 11.897, 10410.509, 472.419, 52847.455 24/11/13,02:08:54,02,10,1, 11.8,1,1, 11.897, 10410.526, 472.430, 52847.478 24/11/13,02:08:54,03,10,1, 11.8,1,1, 11.897, 10410.515, 472.412, 52847.451 24/11/13,02:08:54,04,10,1, 11.8,1,1, 11.897, 10410.518, 472.432, 52847.445 24/11/13,02:08:54,05,10,1, 11.8,1,1, 11.897, 10410.538, 472.432, 52847.503 24/11/13,02:08:54,06,10,1, 11.8,1,1, 11.897, 10410.538, 472.432, 52847.463 24/11/13,02:08:54,07,10,1, 11.8,1,1, 11.897, 10410.543, 472.414, 52847.469 24/11/13,02:08:54,08,10,1, 11.8,1,1, 11.897, 10410.532, 472.437, 52847.518 24/11/13,02:08:54,09,10,1, 11.8,1,1, 11.897, 10410.548, 472.423, 52847.442 24/11/13,02:08:54,10,10,1, 11.8,1,1, 11.897, 10410.532, 472.422, 52847.431 24/11/13,02:08:54,11,10,1, 11.8,1,1, 11.897, 10410.558, 472.418, 52847.457 24/11/13,02:08:54,12,10,1, 11.8,1,1, 11.897, 10410.551, 472.405, 52847.454 24/11/13,02:08:54,13,10,1, 11.8,1,1, 11.897, 10410.557, 472.418, 52847.488 24/11/13,02:08:54,14,10,1, 11.8,1,1, 11.897, 10410.566, 472.419, 52847.493 24/11/13,02:08:54,15,10,1, 11.8,1,1, 11.897, 10410.529, 472.408, 52847.479 24/11/13,02:08:54,16,10,1, 11.8,1,1, 11.897, 10410.555, 472.405, 52847.436 24/11/13,02:08:54,17,10,1, 11.8,1,1, 11.897, 10410.577, 472.427, 52847.503 24/11/13,02:08:54,18,10,1, 11.8,1,1, 11.897, 10410.551, 472.410, 52847.465 24/11/13,02:08:54,19,10,1, 11.8,1,1, 11.897, 10410.556, 472.419, 52847.533 24/11/13,02:08:55,00,10,1, 11.9,1,1, 11.893, 10410.552, 472.419, 52847.533 24/11/13,02:08:55,01,10,1, 11.9,1,1, 11.893, 10410.573, 472.412, 52847.460 24/11/13,02:08:55,02,10,1, 11.9,1,1, 11.893, 10410.603, 472.411, 52847.505 24/11/13,02:08:55,03,10,1, 11.9,1,1, 11.893, 10410.567, 472.402, 52847.440 24/11/13,02:08:55,04,10,1, 11.9,1,1, 11.893, 10410.583, 472.419, 52847.479 24/11/13,02:08:55,05,10,1, 11.9,1,1, 11.893, 10410.586, 472.424, 52847.538 24/11/13,02:08:55,06,10,1, 11.9,1,1, 11.893, 10410.551, 472.446, 52847.549 24/11/13,02:08:55,07,10,1, 11.9,1,1, 11.893, 10410.568, 472.428, 52847.505 24/11/13,02:08:55,08,10,1, 11.9,1,1, 11.893, 10410.605, 472.423, 52847.506 24/11/13,02:08:55,09,10,1, 11.9,1,1, 11.893, 10410.598, 472.444, 52847.507 24/11/13,02:08:55,10,10,1, 11.9,1,1, 11.893, 10410.590, 472.416, 52847.549 24/11/13,02:08:55,11,10,1, 11.9,1,1, 11.893, 10410.593, 472.422, 52847.494 24/11/13,02:08:55,12,10,1, 11.9,1,1, 11.893, 10410.591, 472.405, 52847.495 24/11/13,02:08:55,13,10,1, 11.9,1,1, 11.893, 10410.598, 472.421, 52847.494 24/11/13,02:08:55,14,10,1, 11.9,1,1, 11.893, 10410.594, 472.406, 52847.469 24/11/13,02:08:55,15,10,1, 11.9,1,1, 11.893, 10410.613, 472.429, 52847.532 24/11/13,02:08:55,16,10,1, 11.9,1,1, 11.893, 10410.609, 472.427, 52847.569 24/11/13,02:08:55,17,10,1, 11.9,1,1, 11.893, 10410.641, 472.418, 52847.499 24/11/13,02:08:55,18,10,1, 11.9,1,1, 11.893, 10410.590, 472.425, 52847.559 24/11/13,02:08:55,19,10,1, 11.9,1,1, 11.893, 10410.615, 472.391, 52847.534 24/11/13,02:08:56,00,10,1, 11.9,1,1, 11.895, 10410.610, 472.391, 52847.534 24/11/13,02:08:56,01,10,1, 11.9,1,1, 11.895, 10410.626, 472.435, 52847.471 24/11/13,02:08:56,02,10,1, 11.9,1,1, 11.895, 10410.617, 472.441, 52847.541 24/11/13,02:08:56,03,10,1, 11.9,1,1, 11.895, 10410.642, 472.436, 52847.543 24/11/13,02:08:56,04,10,1, 11.9,1,1, 11.895, 10410.655, 472.452, 52847.542 24/11/13,02:08:56,05,10,1, 11.9,1,1, 11.895, 10410.630, 472.444, 52847.509 24/11/13,02:08:56,06,10,1, 11.9,1,1, 11.895, 10410.673, 472.455, 52847.573 24/11/13,02:08:56,07,10,1, 11.9,1,1, 11.895, 10410.660, 472.470, 52847.533 24/11/13,02:08:56,08,10,1, 11.9,1,1, 11.895, 10410.658, 472.476, 52847.537 24/11/13,02:08:56,09,10,1, 11.9,1,1, 11.895, 10410.674, 472.451, 52847.575 24/11/13,02:08:56,10,10,1, 11.9,1,1, 11.895, 10410.676, 472.460, 52847.537 24/11/13,02:08:56,11,10,1, 11.9,1,1, 11.895, 10410.669, 472.438, 52847.529 24/11/13,02:08:56,12,10,1, 11.9,1,1, 11.895, 10410.668, 472.459, 52847.551 24/11/13,02:08:56,13,10,1, 11.9,1,1, 11.895, 10410.675, 472.477, 52847.558 24/11/13,02:08:56,14,10,1, 11.9,1,1, 11.895, 10410.686, 472.462, 52847.538 24/11/13,02:08:56,15,10,1, 11.9,1,1, 11.895, 10410.673, 472.458, 52847.558 24/11/13,02:08:56,16,10,1, 11.9,1,1, 11.895, 10410.696, 472.468, 52847.589 24/11/13,02:08:56,17,10,1, 11.9,1,1, 11.895, 10410.682, 472.471, 52847.554 24/11/13,02:08:56,18,10,1, 11.9,1,1, 11.895, 10410.678, 472.457, 52847.544 24/11/13,02:08:56,19,10,1, 11.9,1,1, 11.895, 10410.707, 472.463, 52847.548 24/11/13,02:08:57,00,10,1, 11.9,1,1, 11.894, 10410.702, 472.463, 52847.548 24/11/13,02:08:57,01,10,1, 11.9,1,1, 11.894, 10410.669, 472.461, 52847.507 24/11/13,02:08:57,02,10,1, 11.9,1,1, 11.894, 10410.706, 472.470, 52847.669 24/11/13,02:08:57,03,10,1, 11.9,1,1, 11.894, 10410.704, 472.501, 52847.670 24/11/13,02:08:57,04,10,1, 11.9,1,1, 11.894, 10410.698, 472.487, 52847.690 24/11/13,02:08:57,05,10,1, 11.9,1,1, 11.894, 10410.691, 472.480, 52847.698 24/11/13,02:08:57,06,10,1, 11.9,1,1, 11.894, 10410.728, 472.510, 52847.605 24/11/13,02:08:57,07,10,1, 11.9,1,1, 11.894, 10410.726, 472.492, 52847.628 24/11/13,02:08:57,08,10,1, 11.9,1,1, 11.894, 10410.732, 472.515, 52847.714 24/11/13,02:08:57,09,10,1, 11.9,1,1, 11.894, 10410.692, 472.508, 52847.700 24/11/13,02:08:57,10,10,1, 11.9,1,1, 11.894, 10410.723, 472.503, 52847.635 24/11/13,02:08:57,11,10,1, 11.9,1,1, 11.894, 10410.716, 472.512, 52847.668 24/11/13,02:08:57,12,10,1, 11.9,1,1, 11.894, 10410.729, 472.524, 52847.685 24/11/13,02:08:57,13,10,1, 11.9,1,1, 11.894, 10410.718, 472.489, 52847.682 24/11/13,02:08:57,14,10,1, 11.9,1,1, 11.894, 10410.734, 472.497, 52847.742 24/11/13,02:08:57,15,10,1, 11.9,1,1, 11.894, 10410.758, 472.511, 52847.675 24/11/13,02:08:57,16,10,1, 11.9,1,1, 11.894, 10410.743, 472.493, 52847.659 24/11/13,02:08:57,17,10,1, 11.9,1,1, 11.894, 10410.759, 472.526, 52847.715 24/11/13,02:08:57,18,10,1, 11.9,1,1, 11.894, 10410.761, 472.518, 52847.694 24/11/13,02:08:57,19,10,1, 11.9,1,1, 11.894, 10410.745, 472.496, 52847.702 24/11/13,02:08:58,00,10,1, 11.9,1,1, 11.902, 10410.744, 472.496, 52847.702 24/11/13,02:08:58,01,10,1, 11.9,1,1, 11.902, 10410.734, 472.508, 52847.725 24/11/13,02:08:58,02,10,1, 11.9,1,1, 11.902, 10410.719, 472.508, 52847.662 24/11/13,02:08:58,03,10,1, 11.9,1,1, 11.902, 10410.735, 472.489, 52847.713 24/11/13,02:08:58,04,10,1, 11.9,1,1, 11.902, 10410.735, 472.478, 52847.730 24/11/13,02:08:58,05,10,1, 11.9,1,1, 11.902, 10410.721, 472.475, 52847.673 24/11/13,02:08:58,06,10,1, 11.9,1,1, 11.902, 10410.744, 472.483, 52847.717 24/11/13,02:08:58,07,10,1, 11.9,1,1, 11.902, 10410.737, 472.466, 52847.689 24/11/13,02:08:58,08,10,1, 11.9,1,1, 11.902, 10410.709, 472.449, 52847.663 24/11/13,02:08:58,09,10,1, 11.9,1,1, 11.902, 10410.733, 472.438, 52847.722 24/11/13,02:08:58,10,10,1, 11.9,1,1, 11.902, 10410.730, 472.429, 52847.671 24/11/13,02:08:58,11,10,1, 11.9,1,1, 11.902, 10410.725, 472.436, 52847.612 24/11/13,02:08:58,12,10,1, 11.9,1,1, 11.902, 10410.725, 472.424, 52847.659 24/11/13,02:08:58,13,10,1, 11.9,1,1, 11.902, 10410.713, 472.431, 52847.716 24/11/13,02:08:58,14,10,1, 11.9,1,1, 11.902, 10410.701, 472.431, 52847.814 24/11/13,02:08:58,15,10,1, 11.9,1,1, 11.902, 10410.694, 472.406, 52847.649 24/11/13,02:08:58,16,10,1, 11.9,1,1, 11.902, 10410.726, 472.387, 52847.529 24/11/13,02:08:58,17,10,1, 11.9,1,1, 11.902, 10410.775, 472.388, 52847.603 24/11/13,02:08:58,18,10,1, 11.9,1,1, 11.902, 10410.721, 472.399, 52847.781 24/11/13,02:08:58,19,10,1, 11.9,1,1, 11.902, 10410.721, 472.383, 52847.801 24/11/13,02:08:59,00,10,1, 11.9,1,1, 11.896, 10410.719, 472.383, 52847.801 24/11/13,02:08:59,01,10,1, 11.9,1,1, 11.896, 10410.752, 472.368, 52847.692 24/11/13,02:08:59,02,10,1, 11.9,1,1, 11.896, 10410.737, 472.347, 52847.627 24/11/13,02:08:59,03,10,1, 11.9,1,1, 11.896, 10410.732, 472.324, 52847.617 24/11/13,02:08:59,04,10,1, 11.9,1,1, 11.896, 10410.752, 472.363, 52847.596 24/11/13,02:08:59,05,10,1, 11.9,1,1, 11.896, 10410.756, 472.340, 52847.671 24/11/13,02:08:59,06,10,1, 11.9,1,1, 11.896, 10410.752, 472.339, 52847.637 24/11/13,02:08:59,07,10,1, 11.9,1,1, 11.896, 10410.759, 472.314, 52847.606 24/11/13,02:08:59,08,10,1, 11.9,1,1, 11.896, 10410.742, 472.325, 52847.697 24/11/13,02:08:59,09,10,1, 11.9,1,1, 11.896, 10410.727, 472.337, 52847.633 24/11/13,02:08:59,10,10,1, 11.9,1,1, 11.896, 10410.753, 472.291, 52847.683 24/11/13,02:08:59,11,10,1, 11.9,1,1, 11.896, 10410.738, 472.316, 52847.636 24/11/13,02:08:59,12,10,1, 11.9,1,1, 11.896, 10410.739, 472.314, 52847.685 24/11/13,02:08:59,13,10,1, 11.9,1,1, 11.896, 10410.733, 472.302, 52847.714 24/11/13,02:08:59,14,10,1, 11.9,1,1, 11.896, 10410.759, 472.279, 52847.642 24/11/13,02:08:59,15,10,1, 11.9,1,1, 11.896, 10410.762, 472.257, 52847.654 24/11/13,02:08:59,16,10,1, 11.9,1,1, 11.896, 10410.753, 472.262, 52847.623 24/11/13,02:08:59,17,10,1, 11.9,1,1, 11.896, 10410.752, 472.258, 52847.665 24/11/13,02:08:59,18,10,1, 11.9,1,1, 11.896, 10410.754, 472.244, 52847.648 24/11/13,02:08:59,19,10,1, 11.9,1,1, 11.896, 10410.762, 472.236, 52847.664 24/11/13,02:09:00,00,10,1, 12.0,1,1, 11.898, 10410.761, 472.236, 52847.664 24/11/13,02:09:00,01,10,1, 12.0,1,1, 11.898, 10410.765, 472.212, 52847.617 24/11/13,02:09:00,02,10,1, 12.0,1,1, 11.898, 10410.747, 472.192, 52847.505 24/11/13,02:09:00,03,10,1, 12.0,1,1, 11.898, 10410.739, 472.182, 52847.520 24/11/13,02:09:00,04,10,1, 12.0,1,1, 11.898, 10410.753, 472.184, 52847.529 24/11/13,02:09:00,05,10,1, 12.0,1,1, 11.898, 10410.759, 472.189, 52847.502 24/11/13,02:09:00,06,10,1, 12.0,1,1, 11.898, 10410.731, 472.165, 52847.502 24/11/13,02:09:00,07,10,1, 12.0,1,1, 11.898, 10410.757, 472.166, 52847.516 24/11/13,02:09:00,08,10,1, 12.0,1,1, 11.898, 10410.727, 472.146, 52847.469 24/11/13,02:09:00,09,10,1, 12.0,1,1, 11.898, 10410.752, 472.161, 52847.576 24/11/13,02:09:00,10,10,1, 12.0,1,1, 11.898, 10410.757, 472.130, 52847.468 24/11/13,02:09:00,11,10,1, 12.0,1,1, 11.898, 10410.762, 472.120, 52847.481 24/11/13,02:09:00,12,10,1, 12.0,1,1, 11.898, 10410.770, 472.119, 52847.545 24/11/13,02:09:00,13,10,1, 12.0,1,1, 11.898, 10410.753, 472.124, 52847.528 24/11/13,02:09:00,14,10,1, 12.0,1,1, 11.898, 10410.771, 472.148, 52847.486 24/11/13,02:09:00,15,10,1, 12.0,1,1, 11.898, 10410.786, 472.129, 52847.567 24/11/13,02:09:00,16,10,1, 12.0,1,1, 11.898, 10410.787, 472.129, 52847.571 24/11/13,02:09:00,17,10,1, 12.0,1,1, 11.898, 10410.772, 472.100, 52847.499 24/11/13,02:09:00,18,10,1, 12.0,1,1, 11.898, 10410.770, 472.144, 52847.490 24/11/13,02:09:00,19,10,1, 12.0,1,1, 11.898, 10410.811, 472.101, 52847.485 24/11/13,02:09:01,00,10,1, 11.9,1,1, 11.900, 10410.811, 472.101, 52847.485 24/11/13,02:09:01,01,10,1, 11.9,1,1, 11.900, 10410.783, 472.103, 52847.457 24/11/13,02:09:01,02,10,1, 11.9,1,1, 11.900, 10410.796, 472.108, 52847.531 24/11/13,02:09:01,03,10,1, 11.9,1,1, 11.900, 10410.788, 472.101, 52847.533 24/11/13,02:09:01,04,10,1, 11.9,1,1, 11.900, 10410.792, 472.089, 52847.528 24/11/13,02:09:01,05,10,1, 11.9,1,1, 11.900, 10410.790, 472.079, 52847.509 24/11/13,02:09:01,06,10,1, 11.9,1,1, 11.900, 10410.810, 472.072, 52847.448 24/11/13,02:09:01,07,10,1, 11.9,1,1, 11.900, 10410.841, 472.103, 52847.467 24/11/13,02:09:01,08,10,1, 11.9,1,1, 11.900, 10410.822, 472.107, 52847.519 24/11/13,02:09:01,09,10,1, 11.9,1,1, 11.900, 10410.822, 472.084, 52847.499 24/11/13,02:09:01,10,10,1, 11.9,1,1, 11.900, 10410.799, 472.073, 52847.472 24/11/13,02:09:01,11,10,1, 11.9,1,1, 11.900, 10410.839, 472.090, 52847.495 24/11/13,02:09:01,12,10,1, 11.9,1,1, 11.900, 10410.833, 472.076, 52847.508 24/11/13,02:09:01,13,10,1, 11.9,1,1, 11.900, 10410.820, 472.093, 52847.539 24/11/13,02:09:01,14,10,1, 11.9,1,1, 11.900, 10410.853, 472.098, 52847.478 24/11/13,02:09:01,15,10,1, 11.9,1,1, 11.900, 10410.830, 472.090, 52847.517 24/11/13,02:09:01,16,10,1, 11.9,1,1, 11.900, 10410.822, 472.077, 52847.492 24/11/13,02:09:01,17,10,1, 11.9,1,1, 11.900, 10410.844, 472.084, 52847.455 24/11/13,02:09:01,18,10,1, 11.9,1,1, 11.900, 10410.833, 472.105, 52847.519 24/11/13,02:09:01,19,10,1, 11.9,1,1, 11.900, 10410.847, 472.090, 52847.522 24/11/13,02:09:02,00,11,1, 11.9,1,1, 11.898, 10410.844, 472.090, 52847.522 24/11/13,02:09:02,01,11,1, 11.9,1,1, 11.898, 10410.835, 472.105, 52847.535 24/11/13,02:09:02,02,11,1, 11.9,1,1, 11.898, 10410.870, 472.115, 52847.539 24/11/13,02:09:02,03,11,1, 11.9,1,1, 11.898, 10410.868, 472.081, 52847.445 24/11/13,02:09:02,04,11,1, 11.9,1,1, 11.898, 10410.907, 472.105, 52847.560 24/11/13,02:09:02,05,11,1, 11.9,1,1, 11.898, 10410.859, 472.107, 52847.493 24/11/13,02:09:02,06,11,1, 11.9,1,1, 11.898, 10410.910, 472.089, 52847.487 24/11/13,02:09:02,07,11,1, 11.9,1,1, 11.898, 10410.917, 472.125, 52847.610 24/11/13,02:09:02,08,11,1, 11.9,1,1, 11.898, 10410.907, 472.112, 52847.540 24/11/13,02:09:02,09,11,1, 11.9,1,1, 11.898, 10410.925, 472.108, 52847.510 24/11/13,02:09:02,10,11,1, 11.9,1,1, 11.898, 10410.922, 472.138, 52847.553 24/11/13,02:09:02,11,11,1, 11.9,1,1, 11.898, 10410.901, 472.130, 52847.576 24/11/13,02:09:02,12,11,1, 11.9,1,1, 11.898, 10410.908, 472.122, 52847.513 24/11/13,02:09:02,13,11,1, 11.9,1,1, 11.898, 10410.915, 472.132, 52847.535 24/11/13,02:09:02,14,11,1, 11.9,1,1, 11.898, 10410.904, 472.146, 52847.661 24/11/13,02:09:02,15,11,1, 11.9,1,1, 11.898, 10410.894, 472.132, 52847.556 24/11/13,02:09:02,16,11,1, 11.9,1,1, 11.898, 10410.904, 472.124, 52847.546 24/11/13,02:09:02,17,11,1, 11.9,1,1, 11.898, 10410.939, 472.147, 52847.505 24/11/13,02:09:02,18,11,1, 11.9,1,1, 11.898, 10410.907, 472.137, 52847.524 24/11/13,02:09:02,19,11,1, 11.9,1,1, 11.898, 10410.939, 472.152, 52847.618 24/11/13,02:09:03,00,10,1, 11.9,1,1, 11.894, 10410.936, 472.152, 52847.618 24/11/13,02:09:03,01,10,1, 11.9,1,1, 11.894, 10410.928, 472.162, 52847.617 24/11/13,02:09:03,02,10,1, 11.9,1,1, 11.894, 10410.962, 472.166, 52847.577 24/11/13,02:09:03,03,10,1, 11.9,1,1, 11.894, 10410.943, 472.152, 52847.592 24/11/13,02:09:03,04,10,1, 11.9,1,1, 11.894, 10410.927, 472.171, 52847.584 24/11/13,02:09:03,05,10,1, 11.9,1,1, 11.894, 10410.962, 472.168, 52847.584 24/11/13,02:09:03,06,10,1, 11.9,1,1, 11.894, 10410.970, 472.145, 52847.489 24/11/13,02:09:03,07,10,1, 11.9,1,1, 11.894, 10410.953, 472.172, 52847.502 24/11/13,02:09:03,08,10,1, 11.9,1,1, 11.894, 10410.950, 472.174, 52847.595 24/11/13,02:09:03,09,10,1, 11.9,1,1, 11.894, 10410.987, 472.168, 52847.566 24/11/13,02:09:03,10,10,1, 11.9,1,1, 11.894, 10410.987, 472.159, 52847.488 24/11/13,02:09:03,11,10,1, 11.9,1,1, 11.894, 10410.971, 472.166, 52847.519 24/11/13,02:09:03,12,10,1, 11.9,1,1, 11.894, 10410.982, 472.166, 52847.461 24/11/13,02:09:03,13,10,1, 11.9,1,1, 11.894, 10410.982, 472.184, 52847.574 24/11/13,02:09:03,14,10,1, 11.9,1,1, 11.894, 10411.016, 472.166, 52847.530 24/11/13,02:09:03,15,10,1, 11.9,1,1, 11.894, 10411.012, 472.199, 52847.528 24/11/13,02:09:03,16,10,1, 11.9,1,1, 11.894, 10411.021, 472.184, 52847.531 24/11/13,02:09:03,17,10,1, 11.9,1,1, 11.894, 10411.019, 472.210, 52847.527 24/11/13,02:09:03,18,10,1, 11.9,1,1, 11.894, 10411.009, 472.182, 52847.504 24/11/13,02:09:03,19,10,1, 11.9,1,1, 11.894, 10411.010, 472.195, 52847.580 24/11/13,02:09:04,00,10,1, 11.9,1,1, 11.897, 10411.003, 472.195, 52847.580 24/11/13,02:09:04,01,10,1, 11.9,1,1, 11.897, 10411.027, 472.197, 52847.496 24/11/13,02:09:04,02,10,1, 11.9,1,1, 11.897, 10411.015, 472.165, 52847.526 24/11/13,02:09:04,03,10,1, 11.9,1,1, 11.897, 10411.030, 472.175, 52847.601 24/11/13,02:09:04,04,10,1, 11.9,1,1, 11.897, 10410.991, 472.158, 52847.525 24/11/13,02:09:04,05,10,1, 11.9,1,1, 11.897, 10411.025, 472.167, 52847.529 24/11/13,02:09:04,06,10,1, 11.9,1,1, 11.897, 10411.021, 472.166, 52847.602 24/11/13,02:09:04,07,10,1, 11.9,1,1, 11.897, 10411.027, 472.142, 52847.568 24/11/13,02:09:04,08,10,1, 11.9,1,1, 11.897, 10411.033, 472.143, 52847.646 24/11/13,02:09:04,09,10,1, 11.9,1,1, 11.897, 10411.046, 472.151, 52847.564 24/11/13,02:09:04,10,10,1, 11.9,1,1, 11.897, 10411.033, 472.143, 52847.565 24/11/13,02:09:04,11,10,1, 11.9,1,1, 11.897, 10411.048, 472.146, 52847.575 24/11/13,02:09:04,12,10,1, 11.9,1,1, 11.897, 10411.044, 472.152, 52847.556 24/11/13,02:09:04,13,10,1, 11.9,1,1, 11.897, 10411.046, 472.154, 52847.554 24/11/13,02:09:04,14,10,1, 11.9,1,1, 11.897, 10411.059, 472.164, 52847.542 24/11/13,02:09:04,15,10,1, 11.9,1,1, 11.897, 10411.067, 472.161, 52847.576 24/11/13,02:09:04,16,10,1, 11.9,1,1, 11.897, 10411.094, 472.140, 52847.565 24/11/13,02:09:04,17,10,1, 11.9,1,1, 11.897, 10411.065, 472.135, 52847.505 24/11/13,02:09:04,18,10,1, 11.9,1,1, 11.897, 10411.049, 472.110, 52847.543 24/11/13,02:09:04,19,10,1, 11.9,1,1, 11.897, 10411.065, 472.115, 52847.513 24/11/13,02:09:05,00,10,1, 11.9,1,1, 11.899, 10411.061, 472.115, 52847.513 24/11/13,02:09:05,01,10,1, 11.9,1,1, 11.899, 10411.045, 472.121, 52847.533 24/11/13,02:09:05,02,10,1, 11.9,1,1, 11.899, 10411.053, 472.105, 52847.535 24/11/13,02:09:05,03,10,1, 11.9,1,1, 11.899, 10411.064, 472.137, 52847.504 24/11/13,02:09:05,04,10,1, 11.9,1,1, 11.899, 10411.058, 472.105, 52847.538 24/11/13,02:09:05,05,10,1, 11.9,1,1, 11.899, 10411.032, 472.104, 52847.602 24/11/13,02:09:05,06,10,1, 11.9,1,1, 11.899, 10411.043, 472.092, 52847.481 24/11/13,02:09:05,07,10,1, 11.9,1,1, 11.899, 10411.064, 472.107, 52847.606 24/11/13,02:09:05,08,10,1, 11.9,1,1, 11.899, 10411.059, 472.096, 52847.505 24/11/13,02:09:05,09,10,1, 11.9,1,1, 11.899, 10411.049, 472.085, 52847.562 24/11/13,02:09:05,10,10,1, 11.9,1,1, 11.899, 10411.067, 472.080, 52847.553 24/11/13,02:09:05,11,10,1, 11.9,1,1, 11.899, 10411.077, 472.087, 52847.555 24/11/13,02:09:05,12,10,1, 11.9,1,1, 11.899, 10411.109, 472.107, 52847.574 24/11/13,02:09:05,13,10,1, 11.9,1,1, 11.899, 10411.054, 472.082, 52847.510 24/11/13,02:09:05,14,10,1, 11.9,1,1, 11.899, 10411.084, 472.084, 52847.547 24/11/13,02:09:05,15,10,1, 11.9,1,1, 11.899, 10411.099, 472.098, 52847.580 24/11/13,02:09:05,16,10,1, 11.9,1,1, 11.899, 10411.068, 472.078, 52847.581 24/11/13,02:09:05,17,10,1, 11.9,1,1, 11.899, 10411.076, 472.050, 52847.506 24/11/13,02:09:05,18,10,1, 11.9,1,1, 11.899, 10411.083, 472.061, 52847.620 24/11/13,02:09:05,19,10,1, 11.9,1,1, 11.899, 10411.089, 472.072, 52847.539 24/11/13,02:09:06,00,10,1, 11.9,1,1, 11.899, 10411.086, 472.072, 52847.539 24/11/13,02:09:06,01,10,1, 11.9,1,1, 11.899, 10411.083, 472.077, 52847.569 24/11/13,02:09:06,02,10,1, 11.9,1,1, 11.899, 10411.086, 472.047, 52847.508 24/11/13,02:09:06,03,10,1, 11.9,1,1, 11.899, 10411.077, 472.072, 52847.512 24/11/13,02:09:06,04,10,1, 11.9,1,1, 11.899, 10411.078, 472.039, 52847.551 24/11/13,02:09:06,05,10,1, 11.9,1,1, 11.899, 10411.045, 472.040, 52847.578 24/11/13,02:09:06,06,10,1, 11.9,1,1, 11.899, 10411.074, 472.013, 52847.531 24/11/13,02:09:06,07,10,1, 11.9,1,1, 11.899, 10411.057, 472.030, 52847.543 24/11/13,02:09:06,08,10,1, 11.9,1,1, 11.899, 10411.079, 472.025, 52847.544 24/11/13,02:09:06,09,10,1, 11.9,1,1, 11.899, 10411.055, 472.023, 52847.553 24/11/13,02:09:06,10,10,1, 11.9,1,1, 11.899, 10411.051, 472.021, 52847.568 24/11/13,02:09:06,11,10,1, 11.9,1,1, 11.899, 10411.061, 472.051, 52847.584 24/11/13,02:09:06,12,10,1, 11.9,1,1, 11.899, 10411.068, 472.056, 52847.617 24/11/13,02:09:06,13,10,1, 11.9,1,1, 11.899, 10411.046, 472.033, 52847.507 24/11/13,02:09:06,14,10,1, 11.9,1,1, 11.899, 10411.063, 472.040, 52847.613 24/11/13,02:09:06,15,10,1, 11.9,1,1, 11.899, 10411.057, 472.040, 52847.588 24/11/13,02:09:06,16,10,1, 11.9,1,1, 11.899, 10411.065, 472.058, 52847.576 24/11/13,02:09:06,17,10,1, 11.9,1,1, 11.899, 10411.049, 472.027, 52847.496 24/11/13,02:09:06,18,10,1, 11.9,1,1, 11.899, 10411.049, 472.029, 52847.534 24/11/13,02:09:06,19,10,1, 11.9,1,1, 11.899, 10411.026, 472.031, 52847.534 24/11/13,02:09:07,00,10,1, 11.9,1,1, 11.899, 10411.019, 472.031, 52847.534 24/11/13,02:09:07,01,10,1, 11.9,1,1, 11.899, 10411.037, 472.015, 52847.515 24/11/13,02:09:07,02,10,1, 11.9,1,1, 11.899, 10411.034, 472.013, 52847.595 24/11/13,02:09:07,03,10,1, 11.9,1,1, 11.899, 10411.059, 472.047, 52847.568 24/11/13,02:09:07,04,10,1, 11.9,1,1, 11.899, 10411.049, 472.027, 52847.562 24/11/13,02:09:07,05,10,1, 11.9,1,1, 11.899, 10411.046, 472.030, 52847.536 24/11/13,02:09:07,06,10,1, 11.9,1,1, 11.899, 10411.044, 472.038, 52847.560 24/11/13,02:09:07,07,10,1, 11.9,1,1, 11.899, 10411.053, 472.015, 52847.593 24/11/13,02:09:07,08,10,1, 11.9,1,1, 11.899, 10411.038, 472.028, 52847.606 24/11/13,02:09:07,09,10,1, 11.9,1,1, 11.899, 10411.038, 472.034, 52847.604 24/11/13,02:09:07,10,10,1, 11.9,1,1, 11.899, 10411.045, 472.018, 52847.587 24/11/13,02:09:07,11,10,1, 11.9,1,1, 11.899, 10411.032, 472.032, 52847.600 24/11/13,02:09:07,12,10,1, 11.9,1,1, 11.899, 10411.023, 472.013, 52847.574 24/11/13,02:09:07,13,10,1, 11.9,1,1, 11.899, 10411.019, 472.042, 52847.604 24/11/13,02:09:07,14,10,1, 11.9,1,1, 11.899, 10411.008, 472.027, 52847.619 24/11/13,02:09:07,15,10,1, 11.9,1,1, 11.899, 10411.029, 472.041, 52847.606 24/11/13,02:09:07,16,10,1, 11.9,1,1, 11.899, 10411.007, 472.036, 52847.652 24/11/13,02:09:07,17,10,1, 11.9,1,1, 11.899, 10411.009, 472.040, 52847.626 24/11/13,02:09:07,18,10,1, 11.9,1,1, 11.899, 10411.013, 472.043, 52847.587 24/11/13,02:09:07,19,10,1, 11.9,1,1, 11.899, 10411.013, 472.038, 52847.612 24/11/13,02:09:08,00,10,1, 11.8,1,1, 11.899, 10411.011, 472.038, 52847.612 24/11/13,02:09:08,01,10,1, 11.8,1,1, 11.899, 10410.984, 472.041, 52847.641 24/11/13,02:09:08,02,10,1, 11.8,1,1, 11.899, 10410.991, 472.047, 52847.612 24/11/13,02:09:08,03,10,1, 11.8,1,1, 11.899, 10410.991, 472.032, 52847.632 24/11/13,02:09:08,04,10,1, 11.8,1,1, 11.899, 10411.001, 472.024, 52847.644 24/11/13,02:09:08,05,10,1, 11.8,1,1, 11.899, 10410.978, 472.040, 52847.623 24/11/13,02:09:08,06,10,1, 11.8,1,1, 11.899, 10410.976, 472.024, 52847.598 24/11/13,02:09:08,07,10,1, 11.8,1,1, 11.899, 10410.979, 472.032, 52847.645 24/11/13,02:09:08,08,10,1, 11.8,1,1, 11.899, 10410.966, 472.011, 52847.608 24/11/13,02:09:08,09,10,1, 11.8,1,1, 11.899, 10410.955, 472.037, 52847.625 24/11/13,02:09:08,10,10,1, 11.8,1,1, 11.899, 10410.958, 472.029, 52847.611 24/11/13,02:09:08,11,10,1, 11.8,1,1, 11.899, 10410.952, 472.027, 52847.624 24/11/13,02:09:08,12,10,1, 11.8,1,1, 11.899, 10410.942, 471.995, 52847.650 24/11/13,02:09:08,13,10,1, 11.8,1,1, 11.899, 10410.963, 472.023, 52847.633 24/11/13,02:09:08,14,10,1, 11.8,1,1, 11.899, 10410.946, 472.016, 52847.619 24/11/13,02:09:08,15,10,1, 11.8,1,1, 11.899, 10410.954, 472.026, 52847.625 24/11/13,02:09:08,16,10,1, 11.8,1,1, 11.899, 10410.966, 472.028, 52847.617 24/11/13,02:09:08,17,10,1, 11.8,1,1, 11.899, 10410.952, 472.037, 52847.626 24/11/13,02:09:08,18,10,1, 11.8,1,1, 11.899, 10410.940, 472.020, 52847.602 24/11/13,02:09:08,19,10,1, 11.8,1,1, 11.899, 10410.934, 472.018, 52847.613 24/11/13,02:09:09,00,11,1, 11.8,1,1, 11.902, 10410.928, 472.018, 52847.613 24/11/13,02:09:09,01,11,1, 11.8,1,1, 11.902, 10410.903, 471.970, 52847.609 24/11/13,02:09:09,02,11,1, 11.8,1,1, 11.902, 10410.914, 471.984, 52847.659 24/11/13,02:09:09,03,11,1, 11.8,1,1, 11.902, 10410.925, 471.984, 52847.617 24/11/13,02:09:09,04,11,1, 11.8,1,1, 11.902, 10410.920, 471.995, 52847.637 24/11/13,02:09:09,05,11,1, 11.8,1,1, 11.902, 10410.901, 471.992, 52847.608 24/11/13,02:09:09,06,11,1, 11.8,1,1, 11.902, 10410.905, 471.996, 52847.609 24/11/13,02:09:09,07,11,1, 11.8,1,1, 11.902, 10410.892, 471.973, 52847.576 24/11/13,02:09:09,08,11,1, 11.8,1,1, 11.902, 10410.886, 471.983, 52847.599 24/11/13,02:09:09,09,11,1, 11.8,1,1, 11.902, 10410.892, 471.964, 52847.615 24/11/13,02:09:09,10,11,1, 11.8,1,1, 11.902, 10410.906, 471.969, 52847.578 24/11/13,02:09:09,11,11,1, 11.8,1,1, 11.902, 10410.917, 471.957, 52847.570 24/11/13,02:09:09,12,11,1, 11.8,1,1, 11.902, 10410.900, 471.976, 52847.570 24/11/13,02:09:09,13,11,1, 11.8,1,1, 11.902, 10410.910, 471.958, 52847.649 24/11/13,02:09:09,14,11,1, 11.8,1,1, 11.902, 10410.901, 471.947, 52847.630 24/11/13,02:09:09,15,11,1, 11.8,1,1, 11.902, 10410.908, 471.952, 52847.654 24/11/13,02:09:09,16,11,1, 11.8,1,1, 11.902, 10410.896, 471.925, 52847.592 24/11/13,02:09:09,17,11,1, 11.8,1,1, 11.902, 10410.894, 471.939, 52847.613 24/11/13,02:09:09,18,11,1, 11.8,1,1, 11.902, 10410.890, 471.919, 52847.588 24/11/13,02:09:09,19,11,1, 11.8,1,1, 11.902, 10410.872, 471.934, 52847.710 24/11/13,02:09:10,00,11,1, 11.9,1,1, 11.900, 10410.869, 471.934, 52847.710 24/11/13,02:09:10,01,11,1, 11.9,1,1, 11.900, 10410.903, 471.929, 52847.575 24/11/13,02:09:10,02,11,1, 11.9,1,1, 11.900, 10410.867, 471.904, 52847.625 24/11/13,02:09:10,03,11,1, 11.9,1,1, 11.900, 10410.880, 471.904, 52847.622 24/11/13,02:09:10,04,11,1, 11.9,1,1, 11.900, 10410.883, 471.903, 52847.600 24/11/13,02:09:10,05,11,1, 11.9,1,1, 11.900, 10410.889, 471.910, 52847.683 24/11/13,02:09:10,06,11,1, 11.9,1,1, 11.900, 10410.874, 471.905, 52847.678 24/11/13,02:09:10,07,11,1, 11.9,1,1, 11.900, 10410.896, 471.899, 52847.636 24/11/13,02:09:10,08,11,1, 11.9,1,1, 11.900, 10410.893, 471.883, 52847.652 24/11/13,02:09:10,09,11,1, 11.9,1,1, 11.900, 10410.888, 471.925, 52847.651 24/11/13,02:09:10,10,11,1, 11.9,1,1, 11.900, 10410.863, 471.907, 52847.650 24/11/13,02:09:10,11,11,1, 11.9,1,1, 11.900, 10410.886, 471.879, 52847.637 24/11/13,02:09:10,12,11,1, 11.9,1,1, 11.900, 10410.886, 471.893, 52847.657 24/11/13,02:09:10,13,11,1, 11.9,1,1, 11.900, 10410.872, 471.882, 52847.603 24/11/13,02:09:10,14,11,1, 11.9,1,1, 11.900, 10410.849, 471.864, 52847.584 24/11/13,02:09:10,15,11,1, 11.9,1,1, 11.900, 10410.883, 471.888, 52847.615 24/11/13,02:09:10,16,11,1, 11.9,1,1, 11.900, 10410.870, 471.857, 52847.661 24/11/13,02:09:10,17,11,1, 11.9,1,1, 11.900, 10410.871, 471.854, 52847.645 24/11/13,02:09:10,18,11,1, 11.9,1,1, 11.900, 10410.860, 471.861, 52847.658 24/11/13,02:09:10,19,11,1, 11.9,1,1, 11.900, 10410.912, 471.837, 52847.613 24/11/13,02:09:11,00,11,1, 11.9,1,1, 11.901, 10410.911, 471.837, 52847.613 24/11/13,02:09:11,01,11,1, 11.9,1,1, 11.901, 10410.932, 471.835, 52847.625 24/11/13,02:09:11,02,11,1, 11.9,1,1, 11.901, 10410.874, 471.854, 52847.585 24/11/13,02:09:11,03,11,1, 11.9,1,1, 11.901, 10410.875, 471.851, 52847.601 24/11/13,02:09:11,04,11,1, 11.9,1,1, 11.901, 10410.895, 471.853, 52847.658 24/11/13,02:09:11,05,11,1, 11.9,1,1, 11.901, 10410.892, 471.852, 52847.674 24/11/13,02:09:11,06,11,1, 11.9,1,1, 11.901, 10410.900, 471.839, 52847.690 24/11/13,02:09:11,07,11,1, 11.9,1,1, 11.901, 10410.885, 471.837, 52847.690 24/11/13,02:09:11,08,11,1, 11.9,1,1, 11.901, 10410.884, 471.835, 52847.662 24/11/13,02:09:11,09,11,1, 11.9,1,1, 11.901, 10410.892, 471.832, 52847.662 24/11/13,02:09:11,10,11,1, 11.9,1,1, 11.901, 10410.895, 471.829, 52847.686 24/11/13,02:09:11,11,11,1, 11.9,1,1, 11.901, 10410.866, 471.834, 52847.768 24/11/13,02:09:11,12,11,1, 11.9,1,1, 11.901, 10410.890, 471.830, 52847.639 24/11/13,02:09:11,13,11,1, 11.9,1,1, 11.901, 10410.912, 471.836, 52847.699 24/11/13,02:09:11,14,11,1, 11.9,1,1, 11.901, 10410.913, 471.836, 52847.657 24/11/13,02:09:11,15,11,1, 11.9,1,1, 11.901, 10410.914, 471.832, 52847.661 24/11/13,02:09:11,16,11,1, 11.9,1,1, 11.901, 10410.887, 471.844, 52847.644 24/11/13,02:09:11,17,11,1, 11.9,1,1, 11.901, 10410.893, 471.850, 52847.719 24/11/13,02:09:11,18,11,1, 11.9,1,1, 11.901, 10410.906, 471.837, 52847.727 24/11/13,02:09:11,19,11,1, 11.9,1,1, 11.901, 10410.917, 471.830, 52847.671 24/11/13,02:09:12,00,11,1, 11.9,1,1, 11.899, 10410.911, 471.830, 52847.671 24/11/13,02:09:12,01,11,1, 11.9,1,1, 11.899, 10410.916, 471.836, 52847.649 24/11/13,02:09:12,02,11,1, 11.9,1,1, 11.899, 10410.891, 471.856, 52847.708 24/11/13,02:09:12,03,11,1, 11.9,1,1, 11.899, 10410.926, 471.844, 52847.679 24/11/13,02:09:12,04,11,1, 11.9,1,1, 11.899, 10410.912, 471.825, 52847.703 24/11/13,02:09:12,05,11,1, 11.9,1,1, 11.899, 10410.925, 471.850, 52847.670 24/11/13,02:09:12,06,11,1, 11.9,1,1, 11.899, 10410.925, 471.831, 52847.640 24/11/13,02:09:12,07,11,1, 11.9,1,1, 11.899, 10410.919, 471.843, 52847.759 24/11/13,02:09:12,08,11,1, 11.9,1,1, 11.899, 10410.948, 471.842, 52847.721 24/11/13,02:09:12,09,11,1, 11.9,1,1, 11.899, 10410.949, 471.848, 52847.686 24/11/13,02:09:12,10,11,1, 11.9,1,1, 11.899, 10410.934, 471.863, 52847.705 24/11/13,02:09:12,11,11,1, 11.9,1,1, 11.899, 10410.952, 471.866, 52847.711 24/11/13,02:09:12,12,11,1, 11.9,1,1, 11.899, 10410.953, 471.860, 52847.772 24/11/13,02:09:12,13,11,1, 11.9,1,1, 11.899, 10410.977, 471.870, 52847.730 24/11/13,02:09:12,14,11,1, 11.9,1,1, 11.899, 10410.964, 471.856, 52847.736 24/11/13,02:09:12,15,11,1, 11.9,1,1, 11.899, 10410.975, 471.856, 52847.679 24/11/13,02:09:12,16,11,1, 11.9,1,1, 11.899, 10410.964, 471.878, 52847.693 24/11/13,02:09:12,17,11,1, 11.9,1,1, 11.899, 10410.956, 471.856, 52847.691 24/11/13,02:09:12,18,11,1, 11.9,1,1, 11.899, 10410.983, 471.882, 52847.636 24/11/13,02:09:12,19,11,1, 11.9,1,1, 11.899, 10410.980, 471.854, 52847.639 24/11/13,02:09:13,00,11,1, 11.9,1,1, 11.899, 10410.978, 471.854, 52847.639 24/11/13,02:09:13,01,11,1, 11.9,1,1, 11.899, 10410.928, 471.881, 52847.727 24/11/13,02:09:13,02,11,1, 11.9,1,1, 11.899, 10410.962, 471.869, 52847.727 24/11/13,02:09:13,03,11,1, 11.9,1,1, 11.899, 10410.941, 471.859, 52847.702 24/11/13,02:09:13,04,11,1, 11.9,1,1, 11.899, 10410.964, 471.869, 52847.795 24/11/13,02:09:13,05,11,1, 11.9,1,1, 11.899, 10410.987, 471.874, 52847.701 24/11/13,02:09:13,06,11,1, 11.9,1,1, 11.899, 10410.970, 471.864, 52847.690 24/11/13,02:09:13,07,11,1, 11.9,1,1, 11.899, 10410.982, 471.864, 52847.691 24/11/13,02:09:13,08,11,1, 11.9,1,1, 11.899, 10410.989, 471.867, 52847.731 24/11/13,02:09:13,09,11,1, 11.9,1,1, 11.899, 10411.004, 471.873, 52847.712 24/11/13,02:09:13,10,11,1, 11.9,1,1, 11.899, 10410.981, 471.873, 52847.741 24/11/13,02:09:13,11,11,1, 11.9,1,1, 11.899, 10411.002, 471.870, 52847.756 24/11/13,02:09:13,12,11,1, 11.9,1,1, 11.899, 10411.027, 471.881, 52847.755 24/11/13,02:09:13,13,11,1, 11.9,1,1, 11.899, 10411.009, 471.876, 52847.728 24/11/13,02:09:13,14,11,1, 11.9,1,1, 11.899, 10411.036, 471.874, 52847.726 24/11/13,02:09:13,15,11,1, 11.9,1,1, 11.899, 10410.995, 471.907, 52847.749 24/11/13,02:09:13,16,11,1, 11.9,1,1, 11.899, 10411.008, 471.860, 52847.685 24/11/13,02:09:13,17,11,1, 11.9,1,1, 11.899, 10411.021, 471.858, 52847.720 24/11/13,02:09:13,18,11,1, 11.9,1,1, 11.899, 10411.008, 471.879, 52847.775 24/11/13,02:09:13,19,11,1, 11.9,1,1, 11.899, 10411.026, 471.888, 52847.710 24/11/13,02:09:14,00,10,1, 12.0,1,1, 11.897, 10411.019, 471.888, 52847.710 24/11/13,02:09:14,01,10,1, 12.0,1,1, 11.897, 10411.051, 471.876, 52847.721 24/11/13,02:09:14,02,10,1, 12.0,1,1, 11.897, 10411.044, 471.876, 52847.756 24/11/13,02:09:14,03,10,1, 12.0,1,1, 11.897, 10411.033, 471.879, 52847.782 24/11/13,02:09:14,04,10,1, 12.0,1,1, 11.897, 10411.050, 471.900, 52847.741 24/11/13,02:09:14,05,10,1, 12.0,1,1, 11.897, 10411.031, 471.892, 52847.811 24/11/13,02:09:14,06,10,1, 12.0,1,1, 11.897, 10411.024, 471.904, 52847.724 24/11/13,02:09:14,07,10,1, 12.0,1,1, 11.897, 10411.033, 471.893, 52847.747 24/11/13,02:09:14,08,10,1, 12.0,1,1, 11.897, 10411.036, 471.904, 52847.770 24/11/13,02:09:14,09,10,1, 12.0,1,1, 11.897, 10411.067, 471.884, 52847.677 24/11/13,02:09:14,10,10,1, 12.0,1,1, 11.897, 10411.059, 471.888, 52847.716 24/11/13,02:09:14,11,10,1, 12.0,1,1, 11.897, 10411.082, 471.896, 52847.741 24/11/13,02:09:14,12,10,1, 12.0,1,1, 11.897, 10411.057, 471.880, 52847.750 24/11/13,02:09:14,13,10,1, 12.0,1,1, 11.897, 10411.050, 471.876, 52847.679 24/11/13,02:09:14,14,10,1, 12.0,1,1, 11.897, 10411.068, 471.884, 52847.751 24/11/13,02:09:14,15,10,1, 12.0,1,1, 11.897, 10411.075, 471.866, 52847.750 24/11/13,02:09:14,16,10,1, 12.0,1,1, 11.897, 10411.089, 471.872, 52847.744 24/11/13,02:09:14,17,10,1, 12.0,1,1, 11.897, 10411.071, 471.869, 52847.702 24/11/13,02:09:14,18,10,1, 12.0,1,1, 11.897, 10411.063, 471.864, 52847.753 24/11/13,02:09:14,19,10,1, 12.0,1,1, 11.897, 10411.084, 471.893, 52847.792 24/11/13,02:09:15,00,10,1, 11.9,1,1, 11.903, 10411.078, 471.893, 52847.792 24/11/13,02:09:15,01,10,1, 11.9,1,1, 11.903, 10411.064, 471.869, 52847.784 24/11/13,02:09:15,02,10,1, 11.9,1,1, 11.903, 10411.088, 471.884, 52847.774 24/11/13,02:09:15,03,10,1, 11.9,1,1, 11.903, 10411.094, 471.844, 52847.651 24/11/13,02:09:15,04,10,1, 11.9,1,1, 11.903, 10411.089, 471.875, 52847.677 24/11/13,02:09:15,05,10,1, 11.9,1,1, 11.903, 10411.088, 471.878, 52847.778 24/11/13,02:09:15,06,10,1, 11.9,1,1, 11.903, 10411.082, 471.875, 52847.708 24/11/13,02:09:15,07,10,1, 11.9,1,1, 11.903, 10411.076, 471.877, 52847.751 24/11/13,02:09:15,08,10,1, 11.9,1,1, 11.903, 10411.085, 471.895, 52847.718 24/11/13,02:09:15,09,10,1, 11.9,1,1, 11.903, 10411.106, 471.865, 52847.682 24/11/13,02:09:15,10,10,1, 11.9,1,1, 11.903, 10411.097, 471.886, 52847.691 24/11/13,02:09:15,11,10,1, 11.9,1,1, 11.903, 10411.089, 471.862, 52847.653 24/11/13,02:09:15,12,10,1, 11.9,1,1, 11.903, 10411.123, 471.887, 52847.680 24/11/13,02:09:15,13,10,1, 11.9,1,1, 11.903, 10411.129, 471.871, 52847.713 24/11/13,02:09:15,14,10,1, 11.9,1,1, 11.903, 10411.137, 471.888, 52847.736 24/11/13,02:09:15,15,10,1, 11.9,1,1, 11.903, 10411.142, 471.894, 52847.747 24/11/13,02:09:15,16,10,1, 11.9,1,1, 11.903, 10411.127, 471.862, 52847.722 24/11/13,02:09:15,17,10,1, 11.9,1,1, 11.903, 10411.108, 471.875, 52847.735 24/11/13,02:09:15,18,10,1, 11.9,1,1, 11.903, 10411.105, 471.861, 52847.687 24/11/13,02:09:15,19,10,1, 11.9,1,1, 11.903, 10411.120, 471.878, 52847.699 24/11/13,02:09:16,00,10,1, 11.9,1,1, 11.903, 10411.119, 471.878, 52847.699 24/11/13,02:09:16,01,10,1, 11.9,1,1, 11.903, 10411.120, 471.867, 52847.659 24/11/13,02:09:16,02,10,1, 11.9,1,1, 11.903, 10411.104, 471.880, 52847.741 24/11/13,02:09:16,03,10,1, 11.9,1,1, 11.903, 10411.119, 471.873, 52847.707 24/11/13,02:09:16,04,10,1, 11.9,1,1, 11.903, 10411.134, 471.874, 52847.734 24/11/13,02:09:16,05,10,1, 11.9,1,1, 11.903, 10411.125, 471.889, 52847.786 24/11/13,02:09:16,06,10,1, 11.9,1,1, 11.903, 10411.160, 471.915, 52847.738 24/11/13,02:09:16,07,10,1, 11.9,1,1, 11.903, 10411.133, 471.893, 52847.700 24/11/13,02:09:16,08,10,1, 11.9,1,1, 11.903, 10411.155, 471.925, 52847.699 24/11/13,02:09:16,09,10,1, 11.9,1,1, 11.903, 10411.148, 471.925, 52847.705 24/11/13,02:09:16,10,10,1, 11.9,1,1, 11.903, 10411.156, 471.963, 52847.761 24/11/13,02:09:16,11,10,1, 11.9,1,1, 11.903, 10411.163, 471.914, 52847.709 24/11/13,02:09:16,12,10,1, 11.9,1,1, 11.903, 10411.165, 471.930, 52847.749 24/11/13,02:09:16,13,10,1, 11.9,1,1, 11.903, 10411.157, 471.918, 52847.693 24/11/13,02:09:16,14,10,1, 11.9,1,1, 11.903, 10411.165, 471.913, 52847.689 24/11/13,02:09:16,15,10,1, 11.9,1,1, 11.903, 10411.182, 471.914, 52847.806 24/11/13,02:09:16,16,10,1, 11.9,1,1, 11.903, 10411.182, 471.926, 52847.700 24/11/13,02:09:16,17,10,1, 11.9,1,1, 11.903, 10411.161, 471.933, 52847.696 24/11/13,02:09:16,18,10,1, 11.9,1,1, 11.903, 10411.185, 471.921, 52847.759 24/11/13,02:09:16,19,10,1, 11.9,1,1, 11.903, 10411.187, 471.935, 52847.711 24/11/13,02:09:17,00,10,1, 11.9,1,1, 11.900, 10411.186, 471.935, 52847.711 24/11/13,02:09:17,01,10,1, 11.9,1,1, 11.900, 10411.185, 471.938, 52847.732 24/11/13,02:09:17,02,10,1, 11.9,1,1, 11.900, 10411.187, 471.929, 52847.696 24/11/13,02:09:17,03,10,1, 11.9,1,1, 11.900, 10411.181, 471.956, 52847.743 24/11/13,02:09:17,04,10,1, 11.9,1,1, 11.900, 10411.200, 471.962, 52847.775 24/11/13,02:09:17,05,10,1, 11.9,1,1, 11.900, 10411.211, 471.957, 52847.772 24/11/13,02:09:17,06,10,1, 11.9,1,1, 11.900, 10411.205, 471.946, 52847.754 24/11/13,02:09:17,07,10,1, 11.9,1,1, 11.900, 10411.212, 471.952, 52847.779 24/11/13,02:09:17,08,10,1, 11.9,1,1, 11.900, 10411.200, 471.960, 52847.807 24/11/13,02:09:17,09,10,1, 11.9,1,1, 11.900, 10411.187, 471.948, 52847.716 24/11/13,02:09:17,10,10,1, 11.9,1,1, 11.900, 10411.211, 471.969, 52847.754 24/11/13,02:09:17,11,10,1, 11.9,1,1, 11.900, 10411.205, 471.948, 52847.768 24/11/13,02:09:17,12,10,1, 11.9,1,1, 11.900, 10411.211, 471.996, 52847.777 24/11/13,02:09:17,13,10,1, 11.9,1,1, 11.900, 10411.197, 471.947, 52847.775 24/11/13,02:09:17,14,10,1, 11.9,1,1, 11.900, 10411.250, 471.977, 52847.708 24/11/13,02:09:17,15,10,1, 11.9,1,1, 11.900, 10411.243, 471.970, 52847.707 24/11/13,02:09:17,16,10,1, 11.9,1,1, 11.900, 10411.233, 471.991, 52847.775 24/11/13,02:09:17,17,10,1, 11.9,1,1, 11.900, 10411.252, 471.986, 52847.799 24/11/13,02:09:17,18,10,1, 11.9,1,1, 11.900, 10411.233, 471.983, 52847.713 24/11/13,02:09:17,19,10,1, 11.9,1,1, 11.900, 10411.251, 471.988, 52847.679 24/11/13,02:09:18,00,09,1, 11.9,1,1, 11.901, 10411.245, 471.988, 52847.679 24/11/13,02:09:18,01,09,1, 11.9,1,1, 11.901, 10411.246, 471.998, 52847.708 24/11/13,02:09:18,02,09,1, 11.9,1,1, 11.901, 10411.250, 471.983, 52847.663 24/11/13,02:09:18,03,09,1, 11.9,1,1, 11.901, 10411.267, 471.974, 52847.707 24/11/13,02:09:18,04,09,1, 11.9,1,1, 11.901, 10411.249, 472.000, 52847.763 24/11/13,02:09:18,05,09,1, 11.9,1,1, 11.901, 10411.254, 471.981, 52847.743 24/11/13,02:09:18,06,09,1, 11.9,1,1, 11.901, 10411.242, 471.967, 52847.738 24/11/13,02:09:18,07,09,1, 11.9,1,1, 11.901, 10411.243, 472.011, 52847.787 24/11/13,02:09:18,08,09,1, 11.9,1,1, 11.901, 10411.243, 471.984, 52847.725 24/11/13,02:09:18,09,09,1, 11.9,1,1, 11.901, 10411.282, 471.985, 52847.758 24/11/13,02:09:18,10,09,1, 11.9,1,1, 11.901, 10411.292, 471.993, 52847.709 24/11/13,02:09:18,11,09,1, 11.9,1,1, 11.901, 10411.257, 471.994, 52847.693 24/11/13,02:09:18,12,09,1, 11.9,1,1, 11.901, 10411.257, 472.024, 52847.794 24/11/13,02:09:18,13,09,1, 11.9,1,1, 11.901, 10411.289, 472.009, 52847.774 24/11/13,02:09:18,14,09,1, 11.9,1,1, 11.901, 10411.280, 472.039, 52847.821 24/11/13,02:09:18,15,09,1, 11.9,1,1, 11.901, 10411.319, 471.991, 52847.798 24/11/13,02:09:18,16,09,1, 11.9,1,1, 11.901, 10411.337, 472.030, 52847.831 24/11/13,02:09:18,17,09,1, 11.9,1,1, 11.901, 10411.271, 472.008, 52847.891 24/11/13,02:09:18,18,09,1, 11.9,1,1, 11.901, 10411.359, 472.009, 52847.768 24/11/13,02:09:18,19,09,1, 11.9,1,1, 11.901, 10411.336, 472.016, 52847.831 24/11/13,02:09:19,00,08,1, 11.9,1,1, 11.899, 10411.328, 472.016, 52847.831 24/11/13,02:09:19,01,08,1, 11.9,1,1, 11.899, 10411.325, 471.999, 52847.817 24/11/13,02:09:19,02,08,1, 11.9,1,1, 11.899, 10411.339, 472.018, 52847.769 24/11/13,02:09:19,03,08,1, 11.9,1,1, 11.899, 10411.363, 472.024, 52847.784 24/11/13,02:09:19,04,08,1, 11.9,1,1, 11.899, 10411.359, 472.024, 52847.805 24/11/13,02:09:19,05,08,1, 11.9,1,1, 11.899, 10411.367, 471.998, 52847.745 24/11/13,02:09:19,06,08,1, 11.9,1,1, 11.899, 10411.348, 472.019, 52847.797 24/11/13,02:09:19,07,08,1, 11.9,1,1, 11.899, 10411.370, 472.032, 52847.786 24/11/13,02:09:19,08,08,1, 11.9,1,1, 11.899, 10411.370, 472.037, 52847.730 24/11/13,02:09:19,09,08,1, 11.9,1,1, 11.899, 10411.352, 472.023, 52847.739 24/11/13,02:09:19,10,08,1, 11.9,1,1, 11.899, 10411.382, 472.004, 52847.697 24/11/13,02:09:19,11,08,1, 11.9,1,1, 11.899, 10411.389, 472.027, 52847.733 24/11/13,02:09:19,12,08,1, 11.9,1,1, 11.899, 10411.375, 472.019, 52847.769 24/11/13,02:09:19,13,08,1, 11.9,1,1, 11.899, 10411.408, 472.038, 52847.760 24/11/13,02:09:19,14,08,1, 11.9,1,1, 11.899, 10411.395, 472.017, 52847.737 24/11/13,02:09:19,15,08,1, 11.9,1,1, 11.899, 10411.403, 472.028, 52847.777 24/11/13,02:09:19,16,08,1, 11.9,1,1, 11.899, 10411.410, 472.042, 52847.814 24/11/13,02:09:19,17,08,1, 11.9,1,1, 11.899, 10411.442, 472.030, 52847.820 24/11/13,02:09:19,18,08,1, 11.9,1,1, 11.899, 10411.422, 472.049, 52847.827 24/11/13,02:09:19,19,08,1, 11.9,1,1, 11.899, 10411.434, 472.036, 52847.825 24/11/13,02:09:20,00,09,1, 11.9,1,1, 11.897, 10411.428, 472.036, 52847.825 24/11/13,02:09:20,01,09,1, 11.9,1,1, 11.897, 10411.415, 472.024, 52847.765 24/11/13,02:09:20,02,09,1, 11.9,1,1, 11.897, 10411.418, 472.066, 52847.868 24/11/13,02:09:20,03,09,1, 11.9,1,1, 11.897, 10411.430, 472.026, 52847.794 24/11/13,02:09:20,04,09,1, 11.9,1,1, 11.897, 10411.439, 472.040, 52847.782 24/11/13,02:09:20,05,09,1, 11.9,1,1, 11.897, 10411.427, 472.029, 52847.836 24/11/13,02:09:20,06,09,1, 11.9,1,1, 11.897, 10411.441, 472.031, 52847.771 24/11/13,02:09:20,07,09,1, 11.9,1,1, 11.897, 10411.433, 472.040, 52847.818 24/11/13,02:09:20,08,09,1, 11.9,1,1, 11.897, 10411.429, 472.035, 52847.863 24/11/13,02:09:20,09,09,1, 11.9,1,1, 11.897, 10411.440, 472.030, 52847.853 24/11/13,02:09:20,10,09,1, 11.9,1,1, 11.897, 10411.455, 472.008, 52847.875 24/11/13,02:09:20,11,09,1, 11.9,1,1, 11.897, 10411.464, 472.029, 52847.857 24/11/13,02:09:20,12,09,1, 11.9,1,1, 11.897, 10411.458, 472.022, 52847.837 24/11/13,02:09:20,13,09,1, 11.9,1,1, 11.897, 10411.477, 472.056, 52847.820 24/11/13,02:09:20,14,09,1, 11.9,1,1, 11.897, 10411.448, 472.052, 52847.788 24/11/13,02:09:20,15,09,1, 11.9,1,1, 11.897, 10411.488, 472.074, 52847.816 24/11/13,02:09:20,16,09,1, 11.9,1,1, 11.897, 10411.499, 472.056, 52847.839 24/11/13,02:09:20,17,09,1, 11.9,1,1, 11.897, 10411.478, 472.061, 52847.826 24/11/13,02:09:20,18,09,1, 11.9,1,1, 11.897, 10411.484, 472.063, 52847.804 24/11/13,02:09:20,19,09,1, 11.9,1,1, 11.897, 10411.476, 472.079, 52847.890 24/11/13,02:09:21,00,08,1, 12.0,1,1, 11.898, 10411.470, 472.079, 52847.890 24/11/13,02:09:21,01,08,1, 12.0,1,1, 11.898, 10411.503, 472.033, 52847.800 24/11/13,02:09:21,02,08,1, 12.0,1,1, 11.898, 10411.507, 472.078, 52847.877 24/11/13,02:09:21,03,08,1, 12.0,1,1, 11.898, 10411.509, 472.060, 52847.877 24/11/13,02:09:21,04,08,1, 12.0,1,1, 11.898, 10411.515, 472.083, 52847.885 24/11/13,02:09:21,05,08,1, 12.0,1,1, 11.898, 10411.538, 472.055, 52847.809 24/11/13,02:09:21,06,08,1, 12.0,1,1, 11.898, 10411.548, 472.099, 52847.888 24/11/13,02:09:21,07,08,1, 12.0,1,1, 11.898, 10411.540, 472.074, 52847.888 24/11/13,02:09:21,08,08,1, 12.0,1,1, 11.898, 10411.533, 472.085, 52847.835 24/11/13,02:09:21,09,08,1, 12.0,1,1, 11.898, 10411.561, 472.095, 52847.819 24/11/13,02:09:21,10,08,1, 12.0,1,1, 11.898, 10411.538, 472.092, 52847.873 24/11/13,02:09:21,11,08,1, 12.0,1,1, 11.898, 10411.547, 472.079, 52847.858 24/11/13,02:09:21,12,08,1, 12.0,1,1, 11.898, 10411.566, 472.079, 52847.856 24/11/13,02:09:21,13,08,1, 12.0,1,1, 11.898, 10411.539, 472.078, 52847.878 24/11/13,02:09:21,14,08,1, 12.0,1,1, 11.898, 10411.560, 472.054, 52847.883 24/11/13,02:09:21,15,08,1, 12.0,1,1, 11.898, 10411.565, 472.101, 52847.874 24/11/13,02:09:21,16,08,1, 12.0,1,1, 11.898, 10411.556, 472.070, 52847.871 24/11/13,02:09:21,17,08,1, 12.0,1,1, 11.898, 10411.563, 472.093, 52847.877 24/11/13,02:09:21,18,08,1, 12.0,1,1, 11.898, 10411.536, 472.053, 52847.851 24/11/13,02:09:21,19,08,1, 12.0,1,1, 11.898, 10411.545, 472.081, 52847.822 24/11/13,02:09:22,00,09,1, 11.8,1,1, 11.899, 10411.545, 472.081, 52847.822 24/11/13,02:09:22,01,09,1, 11.8,1,1, 11.899, 10411.539, 472.094, 52847.861 24/11/13,02:09:22,02,09,1, 11.8,1,1, 11.899, 10411.556, 472.080, 52847.883 24/11/13,02:09:22,03,09,1, 11.8,1,1, 11.899, 10411.548, 472.088, 52847.943 24/11/13,02:09:22,04,09,1, 11.8,1,1, 11.899, 10411.582, 472.062, 52847.844 24/11/13,02:09:22,05,09,1, 11.8,1,1, 11.899, 10411.566, 472.078, 52847.852 24/11/13,02:09:22,06,09,1, 11.8,1,1, 11.899, 10411.564, 472.094, 52847.921 24/11/13,02:09:22,07,09,1, 11.8,1,1, 11.899, 10411.576, 472.090, 52847.903 24/11/13,02:09:22,08,09,1, 11.8,1,1, 11.899, 10411.581, 472.108, 52847.907 24/11/13,02:09:22,09,09,1, 11.8,1,1, 11.899, 10411.582, 472.091, 52847.854 24/11/13,02:09:22,10,09,1, 11.8,1,1, 11.899, 10411.574, 472.085, 52847.953 24/11/13,02:09:22,11,09,1, 11.8,1,1, 11.899, 10411.576, 472.093, 52847.893 24/11/13,02:09:22,12,09,1, 11.8,1,1, 11.899, 10411.608, 472.102, 52847.880 24/11/13,02:09:22,13,09,1, 11.8,1,1, 11.899, 10411.605, 472.082, 52847.837 24/11/13,02:09:22,14,09,1, 11.8,1,1, 11.899, 10411.584, 472.083, 52847.890 24/11/13,02:09:22,15,09,1, 11.8,1,1, 11.899, 10411.600, 472.088, 52847.818 24/11/13,02:09:22,16,09,1, 11.8,1,1, 11.899, 10411.604, 472.108, 52847.833 24/11/13,02:09:22,17,09,1, 11.8,1,1, 11.899, 10411.626, 472.092, 52847.871 24/11/13,02:09:22,18,09,1, 11.8,1,1, 11.899, 10411.594, 472.102, 52847.911 24/11/13,02:09:22,19,09,1, 11.8,1,1, 11.899, 10411.602, 472.074, 52847.923 24/11/13,02:09:23,00,09,1, 11.9,1,1, 11.904, 10411.595, 472.074, 52847.923 24/11/13,02:09:23,01,09,1, 11.9,1,1, 11.904, 10411.589, 472.111, 52847.890 24/11/13,02:09:23,02,09,1, 11.9,1,1, 11.904, 10411.614, 472.082, 52847.867 24/11/13,02:09:23,03,09,1, 11.9,1,1, 11.904, 10411.612, 472.093, 52847.910 24/11/13,02:09:23,04,09,1, 11.9,1,1, 11.904, 10411.612, 472.104, 52847.939 24/11/13,02:09:23,05,09,1, 11.9,1,1, 11.904, 10411.605, 472.075, 52847.940 24/11/13,02:09:23,06,09,1, 11.9,1,1, 11.904, 10411.607, 472.088, 52847.915 24/11/13,02:09:23,07,09,1, 11.9,1,1, 11.904, 10411.618, 472.088, 52847.891 24/11/13,02:09:23,08,09,1, 11.9,1,1, 11.904, 10411.622, 472.092, 52847.920 24/11/13,02:09:23,09,09,1, 11.9,1,1, 11.904, 10411.615, 472.073, 52847.899 24/11/13,02:09:23,10,09,1, 11.9,1,1, 11.904, 10411.617, 472.092, 52847.934 24/11/13,02:09:23,11,09,1, 11.9,1,1, 11.904, 10411.598, 472.077, 52847.780 24/11/13,02:09:23,12,09,1, 11.9,1,1, 11.904, 10411.622, 472.121, 52847.938 24/11/13,02:09:23,13,09,1, 11.9,1,1, 11.904, 10411.625, 472.075, 52847.912 24/11/13,02:09:23,14,09,1, 11.9,1,1, 11.904, 10411.622, 472.081, 52847.936 24/11/13,02:09:23,15,09,1, 11.9,1,1, 11.904, 10411.626, 472.078, 52847.906 24/11/13,02:09:23,16,09,1, 11.9,1,1, 11.904, 10411.604, 472.100, 52847.932 24/11/13,02:09:23,17,09,1, 11.9,1,1, 11.904, 10411.643, 472.097, 52847.923 24/11/13,02:09:23,18,09,1, 11.9,1,1, 11.904, 10411.621, 472.110, 52847.907 24/11/13,02:09:23,19,09,1, 11.9,1,1, 11.904, 10411.610, 472.110, 52847.919 24/11/13,02:09:24,00,09,1, 11.9,1,1, 11.900, 10411.603, 472.110, 52847.919 24/11/13,02:09:24,01,09,1, 11.9,1,1, 11.900, 10411.637, 472.130, 52847.988 24/11/13,02:09:24,02,09,1, 11.9,1,1, 11.900, 10411.614, 472.113, 52847.939 24/11/13,02:09:24,03,09,1, 11.9,1,1, 11.900, 10411.601, 472.096, 52847.884 24/11/13,02:09:24,04,09,1, 11.9,1,1, 11.900, 10411.643, 472.100, 52847.893 24/11/13,02:09:24,05,09,1, 11.9,1,1, 11.900, 10411.636, 472.108, 52847.931 24/11/13,02:09:24,06,09,1, 11.9,1,1, 11.900, 10411.605, 472.112, 52847.909 24/11/13,02:09:24,07,09,1, 11.9,1,1, 11.900, 10411.624, 472.113, 52847.899 24/11/13,02:09:24,08,09,1, 11.9,1,1, 11.900, 10411.613, 472.097, 52847.917 24/11/13,02:09:24,09,09,1, 11.9,1,1, 11.900, 10411.639, 472.109, 52847.995 24/11/13,02:09:24,10,09,1, 11.9,1,1, 11.900, 10411.599, 472.120, 52847.956 24/11/13,02:09:24,11,09,1, 11.9,1,1, 11.900, 10411.605, 472.120, 52847.907 24/11/13,02:09:24,12,09,1, 11.9,1,1, 11.900, 10411.611, 472.112, 52847.970 24/11/13,02:09:24,13,09,1, 11.9,1,1, 11.900, 10411.639, 472.130, 52847.961 24/11/13,02:09:24,14,09,1, 11.9,1,1, 11.900, 10411.630, 472.114, 52847.965 24/11/13,02:09:24,15,09,1, 11.9,1,1, 11.900, 10411.617, 472.121, 52847.902 24/11/13,02:09:24,16,09,1, 11.9,1,1, 11.900, 10411.637, 472.106, 52848.016 24/11/13,02:09:24,17,09,1, 11.9,1,1, 11.900, 10411.632, 472.116, 52847.997 24/11/13,02:09:24,18,09,1, 11.9,1,1, 11.900, 10411.622, 472.105, 52847.960 24/11/13,02:09:24,19,09,1, 11.9,1,1, 11.900, 10411.588, 472.088, 52847.959 24/11/13,02:09:25,00,09,1, 12.0,1,1, 11.899, 10411.587, 472.088, 52847.959 24/11/13,02:09:25,01,09,1, 12.0,1,1, 11.899, 10411.585, 472.069, 52847.899 24/11/13,02:09:25,02,09,1, 12.0,1,1, 11.899, 10411.596, 472.107, 52847.907 24/11/13,02:09:25,03,09,1, 12.0,1,1, 11.899, 10411.588, 472.127, 52847.929 24/11/13,02:09:25,04,09,1, 12.0,1,1, 11.899, 10411.603, 472.125, 52847.887 24/11/13,02:09:25,05,09,1, 12.0,1,1, 11.899, 10411.608, 472.116, 52847.919 24/11/13,02:09:25,06,09,1, 12.0,1,1, 11.899, 10411.590, 472.151, 52848.039 24/11/13,02:09:25,07,09,1, 12.0,1,1, 11.899, 10411.606, 472.150, 52847.959 24/11/13,02:09:25,08,09,1, 12.0,1,1, 11.899, 10411.615, 472.181, 52847.951 24/11/13,02:09:25,09,09,1, 12.0,1,1, 11.899, 10411.594, 472.167, 52848.000 24/11/13,02:09:25,10,09,1, 12.0,1,1, 11.899, 10411.603, 472.152, 52847.966 24/11/13,02:09:25,11,09,1, 12.0,1,1, 11.899, 10411.621, 472.157, 52848.034 24/11/13,02:09:25,12,09,1, 12.0,1,1, 11.899, 10411.605, 472.134, 52847.918 24/11/13,02:09:25,13,09,1, 12.0,1,1, 11.899, 10411.615, 472.151, 52847.943 24/11/13,02:09:25,14,09,1, 12.0,1,1, 11.899, 10411.625, 472.146, 52848.010 24/11/13,02:09:25,15,09,1, 12.0,1,1, 11.899, 10411.559, 472.163, 52847.998 24/11/13,02:09:25,16,09,1, 12.0,1,1, 11.899, 10411.586, 472.168, 52848.089 24/11/13,02:09:25,17,09,1, 12.0,1,1, 11.899, 10411.629, 472.137, 52847.826 24/11/13,02:09:25,18,09,1, 12.0,1,1, 11.899, 10411.614, 472.148, 52847.962 24/11/13,02:09:25,19,09,1, 12.0,1,1, 11.899, 10411.627, 472.175, 52847.887 24/11/13,02:09:26,00,09,1, 12.0,1,1, 11.901, 10411.620, 472.175, 52847.887 24/11/13,02:09:26,01,09,1, 12.0,1,1, 11.901, 10411.561, 472.159, 52848.018 24/11/13,02:09:26,02,09,1, 12.0,1,1, 11.901, 10411.603, 472.175, 52848.046 24/11/13,02:09:26,03,09,1, 12.0,1,1, 11.901, 10411.613, 472.175, 52847.944 24/11/13,02:09:26,04,09,1, 12.0,1,1, 11.901, 10411.592, 472.214, 52847.974 24/11/13,02:09:26,05,09,1, 12.0,1,1, 11.901, 10411.571, 472.189, 52848.005 24/11/13,02:09:26,06,09,1, 12.0,1,1, 11.901, 10411.596, 472.204, 52848.025 24/11/13,02:09:26,07,09,1, 12.0,1,1, 11.901, 10411.584, 472.207, 52847.938 24/11/13,02:09:26,08,09,1, 12.0,1,1, 11.901, 10411.593, 472.207, 52848.001 24/11/13,02:09:26,09,09,1, 12.0,1,1, 11.901, 10411.573, 472.184, 52847.933 24/11/13,02:09:26,10,09,1, 12.0,1,1, 11.901, 10411.570, 472.202, 52847.971 24/11/13,02:09:26,11,09,1, 12.0,1,1, 11.901, 10411.553, 472.194, 52847.976 24/11/13,02:09:26,12,09,1, 12.0,1,1, 11.901, 10411.559, 472.195, 52848.018 24/11/13,02:09:26,13,09,1, 12.0,1,1, 11.901, 10411.585, 472.186, 52847.964 24/11/13,02:09:26,14,09,1, 12.0,1,1, 11.901, 10411.597, 472.209, 52847.969 24/11/13,02:09:26,15,09,1, 12.0,1,1, 11.901, 10411.588, 472.224, 52847.966 24/11/13,02:09:26,16,09,1, 12.0,1,1, 11.901, 10411.602, 472.208, 52848.004 24/11/13,02:09:26,17,09,1, 12.0,1,1, 11.901, 10411.581, 472.224, 52847.957 24/11/13,02:09:26,18,09,1, 12.0,1,1, 11.901, 10411.585, 472.226, 52847.981 24/11/13,02:09:26,19,09,1, 12.0,1,1, 11.901, 10411.598, 472.235, 52848.008 24/11/13,02:09:27,00,09,1, 11.9,1,1, 11.902, 10411.595, 472.235, 52848.008 24/11/13,02:09:27,01,09,1, 11.9,1,1, 11.902, 10411.570, 472.252, 52847.983 24/11/13,02:09:27,02,09,1, 11.9,1,1, 11.902, 10411.564, 472.254, 52848.008 24/11/13,02:09:27,03,09,1, 11.9,1,1, 11.902, 10411.560, 472.270, 52848.047 24/11/13,02:09:27,04,09,1, 11.9,1,1, 11.902, 10411.578, 472.236, 52847.965 24/11/13,02:09:27,05,09,1, 11.9,1,1, 11.902, 10411.580, 472.230, 52848.015 24/11/13,02:09:27,06,09,1, 11.9,1,1, 11.902, 10411.582, 472.237, 52848.023 24/11/13,02:09:27,07,09,1, 11.9,1,1, 11.902, 10411.587, 472.260, 52848.015 24/11/13,02:09:27,08,09,1, 11.9,1,1, 11.902, 10411.584, 472.260, 52848.030 24/11/13,02:09:27,09,09,1, 11.9,1,1, 11.902, 10411.584, 472.253, 52848.012 24/11/13,02:09:27,10,09,1, 11.9,1,1, 11.902, 10411.573, 472.255, 52848.066 24/11/13,02:09:27,11,09,1, 11.9,1,1, 11.902, 10411.574, 472.246, 52847.994 24/11/13,02:09:27,12,09,1, 11.9,1,1, 11.902, 10411.584, 472.281, 52848.045 24/11/13,02:09:27,13,09,1, 11.9,1,1, 11.902, 10411.576, 472.252, 52847.990 24/11/13,02:09:27,14,09,1, 11.9,1,1, 11.902, 10411.582, 472.287, 52848.028 24/11/13,02:09:27,15,09,1, 11.9,1,1, 11.902, 10411.568, 472.292, 52848.072 24/11/13,02:09:27,16,09,1, 11.9,1,1, 11.902, 10411.571, 472.298, 52848.053 24/11/13,02:09:27,17,09,1, 11.9,1,1, 11.902, 10411.569, 472.278, 52848.072 24/11/13,02:09:27,18,09,1, 11.9,1,1, 11.902, 10411.578, 472.296, 52848.043 24/11/13,02:09:27,19,09,1, 11.9,1,1, 11.902, 10411.557, 472.299, 52848.026 24/11/13,02:09:28,00,09,1, 11.9,1,1, 11.902, 10411.553, 472.299, 52848.026 24/11/13,02:09:28,01,09,1, 11.9,1,1, 11.902, 10411.567, 472.297, 52848.040 24/11/13,02:09:28,02,09,1, 11.9,1,1, 11.902, 10411.568, 472.274, 52848.045 24/11/13,02:09:28,03,09,1, 11.9,1,1, 11.902, 10411.563, 472.288, 52848.060 24/11/13,02:09:28,04,09,1, 11.9,1,1, 11.902, 10411.575, 472.297, 52848.031 24/11/13,02:09:28,05,09,1, 11.9,1,1, 11.902, 10411.582, 472.283, 52848.061 24/11/13,02:09:28,06,09,1, 11.9,1,1, 11.902, 10411.574, 472.299, 52848.069 24/11/13,02:09:28,07,09,1, 11.9,1,1, 11.902, 10411.587, 472.317, 52848.043 24/11/13,02:09:28,08,09,1, 11.9,1,1, 11.902, 10411.565, 472.295, 52848.046 24/11/13,02:09:28,09,09,1, 11.9,1,1, 11.902, 10411.577, 472.315, 52848.069 24/11/13,02:09:28,10,09,1, 11.9,1,1, 11.902, 10411.585, 472.304, 52848.068 24/11/13,02:09:28,11,09,1, 11.9,1,1, 11.902, 10411.567, 472.327, 52848.050 24/11/13,02:09:28,12,09,1, 11.9,1,1, 11.902, 10411.585, 472.328, 52848.041 24/11/13,02:09:28,13,09,1, 11.9,1,1, 11.902, 10411.599, 472.328, 52848.054 24/11/13,02:09:28,14,09,1, 11.9,1,1, 11.902, 10411.585, 472.355, 52848.046 24/11/13,02:09:28,15,09,1, 11.9,1,1, 11.902, 10411.597, 472.330, 52848.057 24/11/13,02:09:28,16,09,1, 11.9,1,1, 11.902, 10411.587, 472.347, 52848.026 24/11/13,02:09:28,17,09,1, 11.9,1,1, 11.902, 10411.568, 472.340, 52848.088 24/11/13,02:09:28,18,09,1, 11.9,1,1, 11.902, 10411.579, 472.358, 52848.106 24/11/13,02:09:28,19,09,1, 11.9,1,1, 11.902, 10411.592, 472.350, 52848.031 24/11/13,02:09:29,00,09,1, 11.9,1,1, 11.901, 10411.587, 472.350, 52848.031 24/11/13,02:09:29,01,09,1, 11.9,1,1, 11.901, 10411.604, 472.358, 52848.092 24/11/13,02:09:29,02,09,1, 11.9,1,1, 11.901, 10411.621, 472.382, 52848.027 24/11/13,02:09:29,03,09,1, 11.9,1,1, 11.901, 10411.603, 472.368, 52848.068 24/11/13,02:09:29,04,09,1, 11.9,1,1, 11.901, 10411.606, 472.356, 52847.973 24/11/13,02:09:29,05,09,1, 11.9,1,1, 11.901, 10411.613, 472.362, 52848.027 24/11/13,02:09:29,06,09,1, 11.9,1,1, 11.901, 10411.603, 472.384, 52848.076 24/11/13,02:09:29,07,09,1, 11.9,1,1, 11.901, 10411.626, 472.384, 52848.027 24/11/13,02:09:29,08,09,1, 11.9,1,1, 11.901, 10411.613, 472.386, 52848.052 24/11/13,02:09:29,09,09,1, 11.9,1,1, 11.901, 10411.594, 472.393, 52848.118 24/11/13,02:09:29,10,09,1, 11.9,1,1, 11.901, 10411.572, 472.396, 52848.094 24/11/13,02:09:29,11,09,1, 11.9,1,1, 11.901, 10411.576, 472.368, 52847.887 24/11/13,02:09:29,12,09,1, 11.9,1,1, 11.901, 10411.598, 472.377, 52848.109 24/11/13,02:09:29,13,09,1, 11.9,1,1, 11.901, 10411.579, 472.370, 52848.128 24/11/13,02:09:29,14,09,1, 11.9,1,1, 11.901, 10411.558, 472.359, 52848.032 24/11/13,02:09:29,15,09,1, 11.9,1,1, 11.901, 10411.565, 472.376, 52848.033 24/11/13,02:09:29,16,09,1, 11.9,1,1, 11.901, 10411.563, 472.377, 52848.064 24/11/13,02:09:29,17,09,1, 11.9,1,1, 11.901, 10411.566, 472.385, 52848.010 24/11/13,02:09:29,18,09,1, 11.9,1,1, 11.901, 10411.582, 472.352, 52848.083 24/11/13,02:09:29,19,09,1, 11.9,1,1, 11.901, 10411.563, 472.399, 52848.076 24/11/13,02:09:30,00,09,1, 11.9,1,1, 11.900, 10411.562, 472.399, 52848.076 24/11/13,02:09:30,01,09,1, 11.9,1,1, 11.900, 10411.588, 472.393, 52848.050 24/11/13,02:09:30,02,09,1, 11.9,1,1, 11.900, 10411.578, 472.382, 52848.070 24/11/13,02:09:30,03,09,1, 11.9,1,1, 11.900, 10411.584, 472.375, 52848.037 24/11/13,02:09:30,04,09,1, 11.9,1,1, 11.900, 10411.592, 472.386, 52848.083 24/11/13,02:09:30,05,09,1, 11.9,1,1, 11.900, 10411.578, 472.391, 52848.081 24/11/13,02:09:30,06,09,1, 11.9,1,1, 11.900, 10411.577, 472.417, 52848.062 24/11/13,02:09:30,07,09,1, 11.9,1,1, 11.900, 10411.582, 472.406, 52848.016 24/11/13,02:09:30,08,09,1, 11.9,1,1, 11.900, 10411.580, 472.407, 52848.077 24/11/13,02:09:30,09,09,1, 11.9,1,1, 11.900, 10411.597, 472.418, 52848.084 24/11/13,02:09:30,10,09,1, 11.9,1,1, 11.900, 10411.591, 472.383, 52848.106 24/11/13,02:09:30,11,09,1, 11.9,1,1, 11.900, 10411.584, 472.423, 52848.013 24/11/13,02:09:30,12,09,1, 11.9,1,1, 11.900, 10411.575, 472.424, 52848.033 24/11/13,02:09:30,13,09,1, 11.9,1,1, 11.900, 10411.616, 472.407, 52848.085 24/11/13,02:09:30,14,09,1, 11.9,1,1, 11.900, 10411.610, 472.432, 52848.066 24/11/13,02:09:30,15,09,1, 11.9,1,1, 11.900, 10411.604, 472.430, 52848.084 24/11/13,02:09:30,16,09,1, 11.9,1,1, 11.900, 10411.637, 472.424, 52848.086 24/11/13,02:09:30,17,09,1, 11.9,1,1, 11.900, 10411.635, 472.428, 52848.096 24/11/13,02:09:30,18,09,1, 11.9,1,1, 11.900, 10411.638, 472.413, 52848.004 24/11/13,02:09:30,19,09,1, 11.9,1,1, 11.900, 10411.627, 472.440, 52848.136 24/11/13,02:09:31,00,09,1, 11.8,1,1, 11.898, 10411.620, 472.440, 52848.136 24/11/13,02:09:31,01,09,1, 11.8,1,1, 11.898, 10411.659, 472.443, 52848.066 24/11/13,02:09:31,02,09,1, 11.8,1,1, 11.898, 10411.640, 472.413, 52848.055 24/11/13,02:09:31,03,09,1, 11.8,1,1, 11.898, 10411.650, 472.414, 52848.047 24/11/13,02:09:31,04,09,1, 11.8,1,1, 11.898, 10411.662, 472.393, 52848.075 24/11/13,02:09:31,05,09,1, 11.8,1,1, 11.898, 10411.679, 472.407, 52848.093 24/11/13,02:09:31,06,09,1, 11.8,1,1, 11.898, 10411.690, 472.437, 52848.118 24/11/13,02:09:31,07,09,1, 11.8,1,1, 11.898, 10411.671, 472.390, 52848.021 24/11/13,02:09:31,08,09,1, 11.8,1,1, 11.898, 10411.707, 472.420, 52848.096 24/11/13,02:09:31,09,09,1, 11.8,1,1, 11.898, 10411.697, 472.429, 52848.096 24/11/13,02:09:31,10,09,1, 11.8,1,1, 11.898, 10411.714, 472.418, 52848.061 24/11/13,02:09:31,11,09,1, 11.8,1,1, 11.898, 10411.716, 472.416, 52848.093 24/11/13,02:09:31,12,09,1, 11.8,1,1, 11.898, 10411.713, 472.441, 52848.065 24/11/13,02:09:31,13,09,1, 11.8,1,1, 11.898, 10411.718, 472.419, 52848.028 24/11/13,02:09:31,14,09,1, 11.8,1,1, 11.898, 10411.709, 472.442, 52848.044 24/11/13,02:09:31,15,09,1, 11.8,1,1, 11.898, 10411.731, 472.413, 52848.033 24/11/13,02:09:31,16,09,1, 11.8,1,1, 11.898, 10411.723, 472.412, 52848.044 24/11/13,02:09:31,17,09,1, 11.8,1,1, 11.898, 10411.754, 472.397, 52848.018 24/11/13,02:09:31,18,09,1, 11.8,1,1, 11.898, 10411.744, 472.406, 52848.112 24/11/13,02:09:31,19,09,1, 11.8,1,1, 11.898, 10411.747, 472.420, 52848.122 24/11/13,02:09:32,00,09,1, 11.9,1,1, 11.904, 10411.745, 472.420, 52848.122 24/11/13,02:09:32,01,09,1, 11.9,1,1, 11.904, 10411.778, 472.412, 52848.075 24/11/13,02:09:32,02,09,1, 11.9,1,1, 11.904, 10411.761, 472.386, 52848.048 24/11/13,02:09:32,03,09,1, 11.9,1,1, 11.904, 10411.775, 472.421, 52848.085 24/11/13,02:09:32,04,09,1, 11.9,1,1, 11.904, 10411.763, 472.409, 52848.036 24/11/13,02:09:32,05,09,1, 11.9,1,1, 11.904, 10411.798, 472.411, 52848.078 24/11/13,02:09:32,06,09,1, 11.9,1,1, 11.904, 10411.805, 472.412, 52848.061 24/11/13,02:09:32,07,09,1, 11.9,1,1, 11.904, 10411.820, 472.411, 52848.099 24/11/13,02:09:32,08,09,1, 11.9,1,1, 11.904, 10411.814, 472.388, 52848.111 24/11/13,02:09:32,09,09,1, 11.9,1,1, 11.904, 10411.818, 472.442, 52848.120 24/11/13,02:09:32,10,09,1, 11.9,1,1, 11.904, 10411.820, 472.421, 52848.047 24/11/13,02:09:32,11,09,1, 11.9,1,1, 11.904, 10411.826, 472.437, 52848.070 24/11/13,02:09:32,12,09,1, 11.9,1,1, 11.904, 10411.825, 472.421, 52848.150 24/11/13,02:09:32,13,09,1, 11.9,1,1, 11.904, 10411.852, 472.432, 52848.079 24/11/13,02:09:32,14,09,1, 11.9,1,1, 11.904, 10411.832, 472.421, 52848.035 24/11/13,02:09:32,15,09,1, 11.9,1,1, 11.904, 10411.847, 472.400, 52848.133 24/11/13,02:09:32,16,09,1, 11.9,1,1, 11.904, 10411.851, 472.436, 52848.081 24/11/13,02:09:32,17,09,1, 11.9,1,1, 11.904, 10411.879, 472.436, 52848.042 24/11/13,02:09:32,18,09,1, 11.9,1,1, 11.904, 10411.878, 472.424, 52848.054 24/11/13,02:09:32,19,09,1, 11.9,1,1, 11.904, 10411.878, 472.433, 52848.137 24/11/13,02:09:33,00,09,1, 11.9,1,1, 11.900, 10411.870, 472.433, 52848.137 24/11/13,02:09:33,01,09,1, 11.9,1,1, 11.900, 10411.870, 472.435, 52848.109 24/11/13,02:09:33,02,09,1, 11.9,1,1, 11.900, 10411.926, 472.452, 52848.145 24/11/13,02:09:33,03,09,1, 11.9,1,1, 11.900, 10411.904, 472.449, 52848.134 24/11/13,02:09:33,04,09,1, 11.9,1,1, 11.900, 10411.898, 472.443, 52848.122 24/11/13,02:09:33,05,09,1, 11.9,1,1, 11.900, 10411.910, 472.429, 52848.099 24/11/13,02:09:33,06,09,1, 11.9,1,1, 11.900, 10411.914, 472.431, 52848.165 24/11/13,02:09:33,07,09,1, 11.9,1,1, 11.900, 10411.927, 472.472, 52848.158 24/11/13,02:09:33,08,09,1, 11.9,1,1, 11.900, 10411.934, 472.442, 52848.202 24/11/13,02:09:33,09,09,1, 11.9,1,1, 11.900, 10411.928, 472.451, 52848.165 24/11/13,02:09:33,10,09,1, 11.9,1,1, 11.900, 10411.981, 472.403, 52848.026 24/11/13,02:09:33,11,09,1, 11.9,1,1, 11.900, 10411.958, 472.436, 52848.032 24/11/13,02:09:33,12,09,1, 11.9,1,1, 11.900, 10411.964, 472.437, 52848.032 24/11/13,02:09:33,13,09,1, 11.9,1,1, 11.900, 10411.970, 472.469, 52848.056 24/11/13,02:09:33,14,09,1, 11.9,1,1, 11.900, 10411.955, 472.443, 52848.088 24/11/13,02:09:33,15,09,1, 11.9,1,1, 11.900, 10411.941, 472.458, 52848.139 24/11/13,02:09:33,16,09,1, 11.9,1,1, 11.900, 10411.956, 472.482, 52848.156 24/11/13,02:09:33,17,09,1, 11.9,1,1, 11.900, 10411.983, 472.472, 52848.148 24/11/13,02:09:33,18,09,1, 11.9,1,1, 11.900, 10411.960, 472.447, 52848.161 24/11/13,02:09:33,19,09,1, 11.9,1,1, 11.900, 10411.973, 472.473, 52848.129 24/11/13,02:09:34,00,09,1, 11.9,1,1, 11.898, 10411.971, 472.473, 52848.129 24/11/13,02:09:34,01,09,1, 11.9,1,1, 11.898, 10411.994, 472.487, 52848.168 24/11/13,02:09:34,02,09,1, 11.9,1,1, 11.898, 10412.021, 472.480, 52848.121 24/11/13,02:09:34,03,09,1, 11.9,1,1, 11.898, 10412.005, 472.486, 52848.153 24/11/13,02:09:34,04,09,1, 11.9,1,1, 11.898, 10411.994, 472.472, 52848.184 24/11/13,02:09:34,05,09,1, 11.9,1,1, 11.898, 10411.997, 472.501, 52848.155 24/11/13,02:09:34,06,09,1, 11.9,1,1, 11.898, 10412.013, 472.492, 52848.156 24/11/13,02:09:34,07,09,1, 11.9,1,1, 11.898, 10412.016, 472.469, 52848.152 24/11/13,02:09:34,08,09,1, 11.9,1,1, 11.898, 10412.029, 472.506, 52848.199 24/11/13,02:09:34,09,09,1, 11.9,1,1, 11.898, 10412.018, 472.476, 52848.177 24/11/13,02:09:34,10,09,1, 11.9,1,1, 11.898, 10412.051, 472.491, 52848.082 24/11/13,02:09:34,11,09,1, 11.9,1,1, 11.898, 10412.024, 472.500, 52848.152 24/11/13,02:09:34,12,09,1, 11.9,1,1, 11.898, 10412.054, 472.498, 52848.113 24/11/13,02:09:34,13,09,1, 11.9,1,1, 11.898, 10412.037, 472.506, 52848.197 24/11/13,02:09:34,14,09,1, 11.9,1,1, 11.898, 10412.047, 472.520, 52848.108 24/11/13,02:09:34,15,09,1, 11.9,1,1, 11.898, 10412.053, 472.510, 52848.113 24/11/13,02:09:34,16,09,1, 11.9,1,1, 11.898, 10412.071, 472.512, 52848.186 24/11/13,02:09:34,17,09,1, 11.9,1,1, 11.898, 10412.082, 472.499, 52848.109 24/11/13,02:09:34,18,09,1, 11.9,1,1, 11.898, 10412.067, 472.532, 52848.190 24/11/13,02:09:34,19,09,1, 11.9,1,1, 11.898, 10412.066, 472.539, 52848.165 24/11/13,02:09:35,00,09,1, 11.9,1,1, 11.902, 10412.062, 472.539, 52848.165 24/11/13,02:09:35,01,09,1, 11.9,1,1, 11.902, 10412.086, 472.549, 52848.258 24/11/13,02:09:35,02,09,1, 11.9,1,1, 11.902, 10412.091, 472.519, 52848.150 24/11/13,02:09:35,03,09,1, 11.9,1,1, 11.902, 10412.074, 472.548, 52848.220 24/11/13,02:09:35,04,09,1, 11.9,1,1, 11.902, 10412.109, 472.530, 52848.233 24/11/13,02:09:35,05,09,1, 11.9,1,1, 11.902, 10412.104, 472.525, 52848.157 24/11/13,02:09:35,06,09,1, 11.9,1,1, 11.902, 10412.117, 472.507, 52848.177 24/11/13,02:09:35,07,09,1, 11.9,1,1, 11.902, 10412.103, 472.551, 52848.135 24/11/13,02:09:35,08,09,1, 11.9,1,1, 11.902, 10412.113, 472.559, 52848.190 24/11/13,02:09:35,09,09,1, 11.9,1,1, 11.902, 10412.107, 472.540, 52848.193 24/11/13,02:09:35,10,09,1, 11.9,1,1, 11.902, 10412.116, 472.569, 52848.169 24/11/13,02:09:35,11,09,1, 11.9,1,1, 11.902, 10412.117, 472.570, 52848.239 24/11/13,02:09:35,12,09,1, 11.9,1,1, 11.902, 10412.109, 472.602, 52848.265 24/11/13,02:09:35,13,09,1, 11.9,1,1, 11.902, 10412.131, 472.605, 52848.193 24/11/13,02:09:35,14,09,1, 11.9,1,1, 11.902, 10412.140, 472.611, 52848.251 24/11/13,02:09:35,15,09,1, 11.9,1,1, 11.902, 10412.143, 472.586, 52848.224 24/11/13,02:09:35,16,09,1, 11.9,1,1, 11.902, 10412.141, 472.598, 52848.247 24/11/13,02:09:35,17,09,1, 11.9,1,1, 11.902, 10412.148, 472.615, 52848.230 24/11/13,02:09:35,18,09,1, 11.9,1,1, 11.902, 10412.172, 472.627, 52848.206 24/11/13,02:09:35,19,09,1, 11.9,1,1, 11.902, 10412.132, 472.641, 52848.201 24/11/13,02:09:36,00,09,1, 11.9,1,1, 11.901, 10412.129, 472.641, 52848.201 24/11/13,02:09:36,01,09,1, 11.9,1,1, 11.901, 10412.174, 472.636, 52848.200 24/11/13,02:09:36,02,09,1, 11.9,1,1, 11.901, 10412.162, 472.635, 52848.210 24/11/13,02:09:36,03,09,1, 11.9,1,1, 11.901, 10412.173, 472.674, 52848.318 24/11/13,02:09:36,04,09,1, 11.9,1,1, 11.901, 10412.180, 472.651, 52848.174 24/11/13,02:09:36,05,09,1, 11.9,1,1, 11.901, 10412.154, 472.681, 52848.241 24/11/13,02:09:36,06,09,1, 11.9,1,1, 11.901, 10412.162, 472.672, 52848.283 24/11/13,02:09:36,07,09,1, 11.9,1,1, 11.901, 10412.175, 472.674, 52848.261 24/11/13,02:09:36,08,09,1, 11.9,1,1, 11.901, 10412.181, 472.683, 52848.220 24/11/13,02:09:36,09,09,1, 11.9,1,1, 11.901, 10412.184, 472.706, 52848.288 24/11/13,02:09:36,10,09,1, 11.9,1,1, 11.901, 10412.177, 472.691, 52848.276 24/11/13,02:09:36,11,09,1, 11.9,1,1, 11.901, 10412.217, 472.705, 52848.246 24/11/13,02:09:36,12,09,1, 11.9,1,1, 11.901, 10412.215, 472.718, 52848.311 24/11/13,02:09:36,13,09,1, 11.9,1,1, 11.901, 10412.219, 472.694, 52848.285 24/11/13,02:09:36,14,09,1, 11.9,1,1, 11.901, 10412.224, 472.723, 52848.308 24/11/13,02:09:36,15,09,1, 11.9,1,1, 11.901, 10412.224, 472.689, 52848.310 24/11/13,02:09:36,16,09,1, 11.9,1,1, 11.901, 10412.225, 472.725, 52848.332 24/11/13,02:09:36,17,09,1, 11.9,1,1, 11.901, 10412.242, 472.734, 52848.242 24/11/13,02:09:36,18,09,1, 11.9,1,1, 11.901, 10412.229, 472.766, 52848.253 24/11/13,02:09:36,19,09,1, 11.9,1,1, 11.901, 10412.262, 472.761, 52848.246 24/11/13,02:09:37,00,09,1, 11.9,1,1, 11.903, 10412.254, 472.761, 52848.246 24/11/13,02:09:37,01,09,1, 11.9,1,1, 11.903, 10412.256, 472.791, 52848.274 24/11/13,02:09:37,02,09,1, 11.9,1,1, 11.903, 10412.277, 472.797, 52848.319 24/11/13,02:09:37,03,09,1, 11.9,1,1, 11.903, 10412.260, 472.799, 52848.298 24/11/13,02:09:37,04,09,1, 11.9,1,1, 11.903, 10412.283, 472.784, 52848.349 24/11/13,02:09:37,05,09,1, 11.9,1,1, 11.903, 10412.295, 472.799, 52848.320 24/11/13,02:09:37,06,09,1, 11.9,1,1, 11.903, 10412.297, 472.812, 52848.285 24/11/13,02:09:37,07,09,1, 11.9,1,1, 11.903, 10412.311, 472.831, 52848.302 24/11/13,02:09:37,08,09,1, 11.9,1,1, 11.903, 10412.313, 472.828, 52848.300 24/11/13,02:09:37,09,09,1, 11.9,1,1, 11.903, 10412.265, 472.846, 52848.378 24/11/13,02:09:37,10,09,1, 11.9,1,1, 11.903, 10412.301, 472.810, 52848.297 24/11/13,02:09:37,11,09,1, 11.9,1,1, 11.903, 10412.287, 472.820, 52848.269 24/11/13,02:09:37,12,09,1, 11.9,1,1, 11.903, 10412.308, 472.826, 52848.373 24/11/13,02:09:37,13,09,1, 11.9,1,1, 11.903, 10412.332, 472.851, 52848.407 24/11/13,02:09:37,14,09,1, 11.9,1,1, 11.903, 10412.337, 472.840, 52848.316 24/11/13,02:09:37,15,09,1, 11.9,1,1, 11.903, 10412.331, 472.881, 52848.271 24/11/13,02:09:37,16,09,1, 11.9,1,1, 11.903, 10412.321, 472.876, 52848.371 24/11/13,02:09:37,17,09,1, 11.9,1,1, 11.903, 10412.350, 472.885, 52848.334 24/11/13,02:09:37,18,09,1, 11.9,1,1, 11.903, 10412.346, 472.866, 52848.365 24/11/13,02:09:37,19,09,1, 11.9,1,1, 11.903, 10412.348, 472.894, 52848.362 24/11/13,02:09:38,00,09,1, 11.9,1,1, 11.903, 10412.346, 472.894, 52848.362 24/11/13,02:09:38,01,09,1, 11.9,1,1, 11.903, 10412.342, 472.875, 52848.283 24/11/13,02:09:38,02,09,1, 11.9,1,1, 11.903, 10412.352, 472.893, 52848.333 24/11/13,02:09:38,03,09,1, 11.9,1,1, 11.903, 10412.381, 472.876, 52848.354 24/11/13,02:09:38,04,09,1, 11.9,1,1, 11.903, 10412.390, 472.907, 52848.321 24/11/13,02:09:38,05,09,1, 11.9,1,1, 11.903, 10412.397, 472.900, 52848.318 24/11/13,02:09:38,06,09,1, 11.9,1,1, 11.903, 10412.383, 472.922, 52848.328 24/11/13,02:09:38,07,09,1, 11.9,1,1, 11.903, 10412.364, 472.927, 52848.350 24/11/13,02:09:38,08,09,1, 11.9,1,1, 11.903, 10412.393, 472.926, 52848.384 24/11/13,02:09:38,09,09,1, 11.9,1,1, 11.903, 10412.398, 472.939, 52848.370 24/11/13,02:09:38,10,09,1, 11.9,1,1, 11.903, 10412.392, 472.930, 52848.402 24/11/13,02:09:38,11,09,1, 11.9,1,1, 11.903, 10412.391, 472.952, 52848.378 24/11/13,02:09:38,12,09,1, 11.9,1,1, 11.903, 10412.407, 472.958, 52848.355 24/11/13,02:09:38,13,09,1, 11.9,1,1, 11.903, 10412.403, 472.971, 52848.348 24/11/13,02:09:38,14,09,1, 11.9,1,1, 11.903, 10412.419, 472.950, 52848.416 24/11/13,02:09:38,15,09,1, 11.9,1,1, 11.903, 10412.451, 472.944, 52848.392 24/11/13,02:09:38,16,09,1, 11.9,1,1, 11.903, 10412.425, 472.950, 52848.361 24/11/13,02:09:38,17,09,1, 11.9,1,1, 11.903, 10412.405, 472.930, 52848.349 24/11/13,02:09:38,18,09,1, 11.9,1,1, 11.903, 10412.449, 472.944, 52848.360 24/11/13,02:09:38,19,09,1, 11.9,1,1, 11.903, 10412.449, 472.947, 52848.349 24/11/13,02:09:39,00,09,1, 11.9,1,1, 11.902, 10412.446, 472.947, 52848.349 24/11/13,02:09:39,01,09,1, 11.9,1,1, 11.902, 10412.475, 472.944, 52848.326 24/11/13,02:09:39,02,09,1, 11.9,1,1, 11.902, 10412.471, 472.957, 52848.424 24/11/13,02:09:39,03,09,1, 11.9,1,1, 11.902, 10412.488, 472.957, 52848.383 24/11/13,02:09:39,04,09,1, 11.9,1,1, 11.902, 10412.475, 472.981, 52848.411 24/11/13,02:09:39,05,09,1, 11.9,1,1, 11.902, 10412.477, 472.955, 52848.409 24/11/13,02:09:39,06,09,1, 11.9,1,1, 11.902, 10412.491, 472.975, 52848.366 24/11/13,02:09:39,07,09,1, 11.9,1,1, 11.902, 10412.481, 472.944, 52848.379 24/11/13,02:09:39,08,09,1, 11.9,1,1, 11.902, 10412.487, 473.000, 52848.388 24/11/13,02:09:39,09,09,1, 11.9,1,1, 11.902, 10412.467, 472.971, 52848.361 24/11/13,02:09:39,10,09,1, 11.9,1,1, 11.902, 10412.481, 472.966, 52848.394 24/11/13,02:09:39,11,09,1, 11.9,1,1, 11.902, 10412.485, 472.946, 52848.363 24/11/13,02:09:39,12,09,1, 11.9,1,1, 11.902, 10412.493, 472.961, 52848.378 24/11/13,02:09:39,13,09,1, 11.9,1,1, 11.902, 10412.485, 472.947, 52848.363 24/11/13,02:09:39,14,09,1, 11.9,1,1, 11.902, 10412.484, 472.951, 52848.393 24/11/13,02:09:39,15,09,1, 11.9,1,1, 11.902, 10412.490, 472.975, 52848.339 24/11/13,02:09:39,16,09,1, 11.9,1,1, 11.902, 10412.502, 472.956, 52848.414 24/11/13,02:09:39,17,09,1, 11.9,1,1, 11.902, 10412.504, 472.968, 52848.374 24/11/13,02:09:39,18,09,1, 11.9,1,1, 11.902, 10412.531, 472.941, 52848.421 24/11/13,02:09:39,19,09,1, 11.9,1,1, 11.902, 10412.539, 472.991, 52848.374 24/11/13,02:09:40,00,09,1, 11.9,1,1, 11.900, 10412.538, 472.991, 52848.374 24/11/13,02:09:40,01,09,1, 11.9,1,1, 11.900, 10412.519, 472.983, 52848.418 24/11/13,02:09:40,02,09,1, 11.9,1,1, 11.900, 10412.532, 472.961, 52848.352 24/11/13,02:09:40,03,09,1, 11.9,1,1, 11.900, 10412.515, 472.988, 52848.365 24/11/13,02:09:40,04,09,1, 11.9,1,1, 11.900, 10412.520, 472.966, 52848.418 24/11/13,02:09:40,05,09,1, 11.9,1,1, 11.900, 10412.526, 472.964, 52848.415 24/11/13,02:09:40,06,09,1, 11.9,1,1, 11.900, 10412.545, 472.964, 52848.392 24/11/13,02:09:40,07,09,1, 11.9,1,1, 11.900, 10412.553, 472.969, 52848.420 24/11/13,02:09:40,08,09,1, 11.9,1,1, 11.900, 10412.536, 472.996, 52848.393 24/11/13,02:09:40,09,09,1, 11.9,1,1, 11.900, 10412.557, 472.965, 52848.405 24/11/13,02:09:40,10,09,1, 11.9,1,1, 11.900, 10412.556, 472.961, 52848.430 24/11/13,02:09:40,11,09,1, 11.9,1,1, 11.900, 10412.540, 472.957, 52848.379 24/11/13,02:09:40,12,09,1, 11.9,1,1, 11.900, 10412.548, 472.975, 52848.395 24/11/13,02:09:40,13,09,1, 11.9,1,1, 11.900, 10412.550, 472.948, 52848.351 24/11/13,02:09:40,14,09,1, 11.9,1,1, 11.900, 10412.570, 472.958, 52848.388 24/11/13,02:09:40,15,09,1, 11.9,1,1, 11.900, 10412.561, 472.964, 52848.325 24/11/13,02:09:40,16,09,1, 11.9,1,1, 11.900, 10412.567, 472.949, 52848.309 24/11/13,02:09:40,17,09,1, 11.9,1,1, 11.900, 10412.551, 472.947, 52848.356 24/11/13,02:09:40,18,09,1, 11.9,1,1, 11.900, 10412.562, 472.963, 52848.396 24/11/13,02:09:40,19,09,1, 11.9,1,1, 11.900, 10412.577, 472.948, 52848.428 24/11/13,02:09:41,00,09,1, 12.0,1,1, 11.899, 10412.571, 472.948, 52848.428 24/11/13,02:09:41,01,09,1, 12.0,1,1, 11.899, 10412.563, 472.952, 52848.337 24/11/13,02:09:41,02,09,1, 12.0,1,1, 11.899, 10412.560, 472.959, 52848.383 24/11/13,02:09:41,03,09,1, 12.0,1,1, 11.899, 10412.555, 472.975, 52848.391 24/11/13,02:09:41,04,09,1, 12.0,1,1, 11.899, 10412.553, 472.942, 52848.299 24/11/13,02:09:41,05,09,1, 12.0,1,1, 11.899, 10412.562, 472.979, 52848.370 24/11/13,02:09:41,06,09,1, 12.0,1,1, 11.899, 10412.533, 472.986, 52848.398 24/11/13,02:09:41,07,09,1, 12.0,1,1, 11.899, 10412.548, 472.974, 52848.415 24/11/13,02:09:41,08,09,1, 12.0,1,1, 11.899, 10412.570, 472.979, 52848.361 24/11/13,02:09:41,09,09,1, 12.0,1,1, 11.899, 10412.573, 472.964, 52848.337 24/11/13,02:09:41,10,09,1, 12.0,1,1, 11.899, 10412.575, 472.959, 52848.370 24/11/13,02:09:41,11,09,1, 12.0,1,1, 11.899, 10412.561, 472.972, 52848.374 24/11/13,02:09:41,12,09,1, 12.0,1,1, 11.899, 10412.602, 472.969, 52848.436 24/11/13,02:09:41,13,09,1, 12.0,1,1, 11.899, 10412.576, 472.977, 52848.419 24/11/13,02:09:41,14,09,1, 12.0,1,1, 11.899, 10412.605, 472.981, 52848.434 24/11/13,02:09:41,15,09,1, 12.0,1,1, 11.899, 10412.576, 472.960, 52848.448 24/11/13,02:09:41,16,09,1, 12.0,1,1, 11.899, 10412.596, 472.976, 52848.420 24/11/13,02:09:41,17,09,1, 12.0,1,1, 11.899, 10412.612, 472.972, 52848.387 24/11/13,02:09:41,18,09,1, 12.0,1,1, 11.899, 10412.600, 472.971, 52848.384 24/11/13,02:09:41,19,09,1, 12.0,1,1, 11.899, 10412.597, 472.984, 52848.312 24/11/13,02:09:42,00,07,1, 11.9,1,1, 11.902, 10412.596, 472.984, 52848.312 24/11/13,02:09:42,01,07,1, 11.9,1,1, 11.902, 10412.586, 472.995, 52848.391 24/11/13,02:09:42,02,07,1, 11.9,1,1, 11.902, 10412.596, 472.983, 52848.438 24/11/13,02:09:42,03,07,1, 11.9,1,1, 11.902, 10412.612, 472.970, 52848.379 24/11/13,02:09:42,04,07,1, 11.9,1,1, 11.902, 10412.569, 472.976, 52848.345 24/11/13,02:09:42,05,07,1, 11.9,1,1, 11.902, 10412.601, 472.978, 52848.400 24/11/13,02:09:42,06,07,1, 11.9,1,1, 11.902, 10412.592, 472.992, 52848.368 24/11/13,02:09:42,07,07,1, 11.9,1,1, 11.902, 10412.583, 472.997, 52848.391 24/11/13,02:09:42,08,07,1, 11.9,1,1, 11.902, 10412.573, 472.991, 52848.366 24/11/13,02:09:42,09,07,1, 11.9,1,1, 11.902, 10412.552, 472.998, 52848.421 24/11/13,02:09:42,10,07,1, 11.9,1,1, 11.902, 10412.573, 472.981, 52848.403 24/11/13,02:09:42,11,07,1, 11.9,1,1, 11.902, 10412.609, 473.002, 52848.422 24/11/13,02:09:42,12,07,1, 11.9,1,1, 11.902, 10412.592, 472.985, 52848.389 24/11/13,02:09:42,13,07,1, 11.9,1,1, 11.902, 10412.608, 472.979, 52848.413 24/11/13,02:09:42,14,07,1, 11.9,1,1, 11.902, 10412.603, 472.997, 52848.394 24/11/13,02:09:42,15,07,1, 11.9,1,1, 11.902, 10412.593, 472.999, 52848.423 24/11/13,02:09:42,16,07,1, 11.9,1,1, 11.902, 10412.602, 473.023, 52848.441 24/11/13,02:09:42,17,07,1, 11.9,1,1, 11.902, 10412.584, 473.003, 52848.434 24/11/13,02:09:42,18,07,1, 11.9,1,1, 11.902, 10412.610, 473.007, 52848.360 24/11/13,02:09:42,19,07,1, 11.9,1,1, 11.902, 10412.611, 473.006, 52848.434 24/11/13,02:09:43,00,10,1, 12.0,1,1, 11.900, 10412.605, 473.006, 52848.434 24/11/13,02:09:43,01,10,1, 12.0,1,1, 11.900, 10412.601, 473.010, 52848.379 24/11/13,02:09:43,02,10,1, 12.0,1,1, 11.900, 10412.596, 473.050, 52848.417 24/11/13,02:09:43,03,10,1, 12.0,1,1, 11.900, 10412.607, 473.008, 52848.430 24/11/13,02:09:43,04,10,1, 12.0,1,1, 11.900, 10412.588, 473.004, 52848.377 24/11/13,02:09:43,05,10,1, 12.0,1,1, 11.900, 10412.603, 473.003, 52848.360 24/11/13,02:09:43,06,10,1, 12.0,1,1, 11.900, 10412.601, 473.037, 52848.416 24/11/13,02:09:43,07,10,1, 12.0,1,1, 11.900, 10412.623, 473.026, 52848.439 24/11/13,02:09:43,08,10,1, 12.0,1,1, 11.900, 10412.618, 473.029, 52848.431 24/11/13,02:09:43,09,10,1, 12.0,1,1, 11.900, 10412.601, 473.030, 52848.444 24/11/13,02:09:43,10,10,1, 12.0,1,1, 11.900, 10412.584, 473.039, 52848.380 24/11/13,02:09:43,11,10,1, 12.0,1,1, 11.900, 10412.619, 473.026, 52848.407 24/11/13,02:09:43,12,10,1, 12.0,1,1, 11.900, 10412.597, 473.044, 52848.416 24/11/13,02:09:43,13,10,1, 12.0,1,1, 11.900, 10412.613, 473.070, 52848.459 24/11/13,02:09:43,14,10,1, 12.0,1,1, 11.900, 10412.605, 473.048, 52848.462 24/11/13,02:09:43,15,10,1, 12.0,1,1, 11.900, 10412.596, 473.040, 52848.371 24/11/13,02:09:43,16,10,1, 12.0,1,1, 11.900, 10412.622, 473.054, 52848.448 24/11/13,02:09:43,17,10,1, 12.0,1,1, 11.900, 10412.608, 473.072, 52848.413 24/11/13,02:09:43,18,10,1, 12.0,1,1, 11.900, 10412.598, 473.075, 52848.490 24/11/13,02:09:43,19,10,1, 12.0,1,1, 11.900, 10412.643, 473.068, 52848.423 24/11/13,02:09:44,00,09,1, 11.9,1,1, 11.908, 10412.638, 473.068, 52848.423 24/11/13,02:09:44,01,09,1, 11.9,1,1, 11.908, 10412.619, 473.085, 52848.461 24/11/13,02:09:44,02,09,1, 11.9,1,1, 11.908, 10412.627, 473.100, 52848.483 24/11/13,02:09:44,03,09,1, 11.9,1,1, 11.908, 10412.641, 473.073, 52848.427 24/11/13,02:09:44,04,09,1, 11.9,1,1, 11.908, 10412.653, 473.092, 52848.470 24/11/13,02:09:44,05,09,1, 11.9,1,1, 11.908, 10412.683, 473.073, 52848.261 24/11/13,02:09:44,06,09,1, 11.9,1,1, 11.908, 10412.631, 473.105, 52848.459 24/11/13,02:09:44,07,09,1, 11.9,1,1, 11.908, 10412.658, 473.086, 52848.295 24/11/13,02:09:44,08,09,1, 11.9,1,1, 11.908, 10412.613, 473.126, 52848.524 24/11/13,02:09:44,09,09,1, 11.9,1,1, 11.908, 10412.644, 473.106, 52848.421 24/11/13,02:09:44,10,09,1, 11.9,1,1, 11.908, 10412.633, 473.106, 52848.431 24/11/13,02:09:44,11,09,1, 11.9,1,1, 11.908, 10412.646, 473.112, 52848.411 24/11/13,02:09:44,12,09,1, 11.9,1,1, 11.908, 10412.655, 473.103, 52848.508 24/11/13,02:09:44,13,09,1, 11.9,1,1, 11.908, 10412.682, 473.122, 52848.510 24/11/13,02:09:44,14,09,1, 11.9,1,1, 11.908, 10412.660, 473.120, 52848.457 24/11/13,02:09:44,15,09,1, 11.9,1,1, 11.908, 10412.674, 473.101, 52848.451 24/11/13,02:09:44,16,09,1, 11.9,1,1, 11.908, 10412.666, 473.121, 52848.530 24/11/13,02:09:44,17,09,1, 11.9,1,1, 11.908, 10412.682, 473.127, 52848.492 24/11/13,02:09:44,18,09,1, 11.9,1,1, 11.908, 10412.678, 473.120, 52848.426 24/11/13,02:09:44,19,09,1, 11.9,1,1, 11.908, 10412.687, 473.147, 52848.510 24/11/13,02:09:45,00,09,1, 11.9,1,1, 11.904, 10412.680, 473.147, 52848.510 24/11/13,02:09:45,01,09,1, 11.9,1,1, 11.904, 10412.703, 473.152, 52848.472 24/11/13,02:09:45,02,09,1, 11.9,1,1, 11.904, 10412.715, 473.136, 52848.454 24/11/13,02:09:45,03,09,1, 11.9,1,1, 11.904, 10412.702, 473.180, 52848.522 24/11/13,02:09:45,04,09,1, 11.9,1,1, 11.904, 10412.707, 473.166, 52848.550 24/11/13,02:09:45,05,09,1, 11.9,1,1, 11.904, 10412.704, 473.166, 52848.523 24/11/13,02:09:45,06,09,1, 11.9,1,1, 11.904, 10412.710, 473.170, 52848.555 24/11/13,02:09:45,07,09,1, 11.9,1,1, 11.904, 10412.705, 473.145, 52848.533 24/11/13,02:09:45,08,09,1, 11.9,1,1, 11.904, 10412.712, 473.178, 52848.563 24/11/13,02:09:45,09,09,1, 11.9,1,1, 11.904, 10412.718, 473.135, 52848.421 24/11/13,02:09:45,10,09,1, 11.9,1,1, 11.904, 10412.720, 473.181, 52848.542 24/11/13,02:09:45,11,09,1, 11.9,1,1, 11.904, 10412.716, 473.152, 52848.503 24/11/13,02:09:45,12,09,1, 11.9,1,1, 11.904, 10412.717, 473.175, 52848.509 24/11/13,02:09:45,13,09,1, 11.9,1,1, 11.904, 10412.743, 473.173, 52848.528 24/11/13,02:09:45,14,09,1, 11.9,1,1, 11.904, 10412.721, 473.170, 52848.479 24/11/13,02:09:45,15,09,1, 11.9,1,1, 11.904, 10412.710, 473.164, 52848.516 24/11/13,02:09:45,16,09,1, 11.9,1,1, 11.904, 10412.730, 473.146, 52848.497 24/11/13,02:09:45,17,09,1, 11.9,1,1, 11.904, 10412.745, 473.176, 52848.481 24/11/13,02:09:45,18,09,1, 11.9,1,1, 11.904, 10412.726, 473.181, 52848.495 24/11/13,02:09:45,19,09,1, 11.9,1,1, 11.904, 10412.736, 473.174, 52848.507 24/11/13,02:09:46,00,10,1, 11.9,1,1, 11.900, 10412.730, 473.174, 52848.507 24/11/13,02:09:46,01,10,1, 11.9,1,1, 11.900, 10412.757, 473.208, 52848.444 24/11/13,02:09:46,02,10,1, 11.9,1,1, 11.900, 10412.746, 473.228, 52848.496 24/11/13,02:09:46,03,10,1, 11.9,1,1, 11.900, 10412.782, 473.209, 52848.470 24/11/13,02:09:46,04,10,1, 11.9,1,1, 11.900, 10412.764, 473.236, 52848.506 24/11/13,02:09:46,05,10,1, 11.9,1,1, 11.900, 10412.752, 473.232, 52848.541 24/11/13,02:09:46,06,10,1, 11.9,1,1, 11.900, 10412.774, 473.208, 52848.543 24/11/13,02:09:46,07,10,1, 11.9,1,1, 11.900, 10412.764, 473.233, 52848.490 24/11/13,02:09:46,08,10,1, 11.9,1,1, 11.900, 10412.776, 473.243, 52848.599 24/11/13,02:09:46,09,10,1, 11.9,1,1, 11.900, 10412.775, 473.230, 52848.555 24/11/13,02:09:46,10,10,1, 11.9,1,1, 11.900, 10412.778, 473.259, 52848.587 24/11/13,02:09:46,11,10,1, 11.9,1,1, 11.900, 10412.784, 473.256, 52848.566 24/11/13,02:09:46,12,10,1, 11.9,1,1, 11.900, 10412.764, 473.263, 52848.563 24/11/13,02:09:46,13,10,1, 11.9,1,1, 11.900, 10412.779, 473.263, 52848.587 24/11/13,02:09:46,14,10,1, 11.9,1,1, 11.900, 10412.791, 473.273, 52848.558 24/11/13,02:09:46,15,10,1, 11.9,1,1, 11.900, 10412.794, 473.265, 52848.559 24/11/13,02:09:46,16,10,1, 11.9,1,1, 11.900, 10412.817, 473.294, 52848.624 24/11/13,02:09:46,17,10,1, 11.9,1,1, 11.900, 10412.805, 473.308, 52848.560 24/11/13,02:09:46,18,10,1, 11.9,1,1, 11.900, 10412.824, 473.296, 52848.537 24/11/13,02:09:46,19,10,1, 11.9,1,1, 11.900, 10412.812, 473.293, 52848.627 24/11/13,02:09:47,00,10,1, 12.0,1,1, 11.900, 10412.805, 473.293, 52848.627 24/11/13,02:09:47,01,10,1, 12.0,1,1, 11.900, 10412.824, 473.331, 52848.543 24/11/13,02:09:47,02,10,1, 12.0,1,1, 11.900, 10412.849, 473.333, 52848.544 24/11/13,02:09:47,03,10,1, 12.0,1,1, 11.900, 10412.828, 473.344, 52848.605 24/11/13,02:09:47,04,10,1, 12.0,1,1, 11.900, 10412.863, 473.338, 52848.629 24/11/13,02:09:47,05,10,1, 12.0,1,1, 11.900, 10412.833, 473.346, 52848.609 24/11/13,02:09:47,06,10,1, 12.0,1,1, 11.900, 10412.846, 473.356, 52848.610 24/11/13,02:09:47,07,10,1, 12.0,1,1, 11.900, 10412.860, 473.364, 52848.594 24/11/13,02:09:47,08,10,1, 12.0,1,1, 11.900, 10412.859, 473.364, 52848.622 24/11/13,02:09:47,09,10,1, 12.0,1,1, 11.900, 10412.861, 473.389, 52848.611 24/11/13,02:09:47,10,10,1, 12.0,1,1, 11.900, 10412.876, 473.420, 52848.595 24/11/13,02:09:47,11,10,1, 12.0,1,1, 11.900, 10412.877, 473.412, 52848.591 24/11/13,02:09:47,12,10,1, 12.0,1,1, 11.900, 10412.895, 473.421, 52848.688 24/11/13,02:09:47,13,10,1, 12.0,1,1, 11.900, 10412.876, 473.425, 52848.669 24/11/13,02:09:47,14,10,1, 12.0,1,1, 11.900, 10412.891, 473.438, 52848.697 24/11/13,02:09:47,15,10,1, 12.0,1,1, 11.900, 10412.893, 473.430, 52848.620 24/11/13,02:09:47,16,10,1, 12.0,1,1, 11.900, 10412.899, 473.420, 52848.673 24/11/13,02:09:47,17,10,1, 12.0,1,1, 11.900, 10412.882, 473.433, 52848.608 24/11/13,02:09:47,18,10,1, 12.0,1,1, 11.900, 10412.900, 473.452, 52848.600 24/11/13,02:09:47,19,10,1, 12.0,1,1, 11.900, 10412.881, 473.463, 52848.655 24/11/13,02:09:48,00,10,1, 11.8,1,1, 11.904, 10412.880, 473.463, 52848.655 24/11/13,02:09:48,01,10,1, 11.8,1,1, 11.904, 10412.932, 473.461, 52848.613 24/11/13,02:09:48,02,10,1, 11.8,1,1, 11.904, 10412.954, 473.487, 52848.624 24/11/13,02:09:48,03,10,1, 11.8,1,1, 11.904, 10412.943, 473.503, 52848.751 24/11/13,02:09:48,04,10,1, 11.8,1,1, 11.904, 10412.932, 473.497, 52848.720 24/11/13,02:09:48,05,10,1, 11.8,1,1, 11.904, 10412.937, 473.515, 52848.737 24/11/13,02:09:48,06,10,1, 11.8,1,1, 11.904, 10412.963, 473.522, 52848.729 24/11/13,02:09:48,07,10,1, 11.8,1,1, 11.904, 10412.949, 473.548, 52848.734 24/11/13,02:09:48,08,10,1, 11.8,1,1, 11.904, 10412.962, 473.541, 52848.755 24/11/13,02:09:48,09,10,1, 11.8,1,1, 11.904, 10412.964, 473.553, 52848.754 24/11/13,02:09:48,10,10,1, 11.8,1,1, 11.904, 10412.967, 473.547, 52848.714 24/11/13,02:09:48,11,10,1, 11.8,1,1, 11.904, 10412.965, 473.573, 52848.757 24/11/13,02:09:48,12,10,1, 11.8,1,1, 11.904, 10412.999, 473.556, 52848.669 24/11/13,02:09:48,13,10,1, 11.8,1,1, 11.904, 10412.961, 473.562, 52848.763 24/11/13,02:09:48,14,10,1, 11.8,1,1, 11.904, 10412.969, 473.545, 52848.704 24/11/13,02:09:48,15,10,1, 11.8,1,1, 11.904, 10412.984, 473.552, 52848.682 24/11/13,02:09:48,16,10,1, 11.8,1,1, 11.904, 10412.999, 473.547, 52848.725 24/11/13,02:09:48,17,10,1, 11.8,1,1, 11.904, 10412.977, 473.555, 52848.748 24/11/13,02:09:48,18,10,1, 11.8,1,1, 11.904, 10412.972, 473.578, 52848.774 24/11/13,02:09:48,19,10,1, 11.8,1,1, 11.904, 10412.988, 473.582, 52848.761 24/11/13,02:09:49,00,10,1, 11.9,1,1, 11.907, 10412.980, 473.582, 52848.761 24/11/13,02:09:49,01,10,1, 11.9,1,1, 11.907, 10412.991, 473.624, 52848.731 24/11/13,02:09:49,02,10,1, 11.9,1,1, 11.907, 10413.000, 473.620, 52848.788 24/11/13,02:09:49,03,10,1, 11.9,1,1, 11.907, 10412.989, 473.608, 52848.731 24/11/13,02:09:49,04,10,1, 11.9,1,1, 11.907, 10413.010, 473.632, 52848.755 24/11/13,02:09:49,05,10,1, 11.9,1,1, 11.907, 10413.002, 473.616, 52848.722 24/11/13,02:09:49,06,10,1, 11.9,1,1, 11.907, 10413.001, 473.629, 52848.736 24/11/13,02:09:49,07,10,1, 11.9,1,1, 11.907, 10413.036, 473.634, 52848.748 24/11/13,02:09:49,08,10,1, 11.9,1,1, 11.907, 10413.023, 473.631, 52848.759 24/11/13,02:09:49,09,10,1, 11.9,1,1, 11.907, 10413.063, 473.639, 52848.775 24/11/13,02:09:49,10,10,1, 11.9,1,1, 11.907, 10413.035, 473.619, 52848.757 24/11/13,02:09:49,11,10,1, 11.9,1,1, 11.907, 10413.065, 473.631, 52848.792 24/11/13,02:09:49,12,10,1, 11.9,1,1, 11.907, 10413.044, 473.633, 52848.806 24/11/13,02:09:49,13,10,1, 11.9,1,1, 11.907, 10413.070, 473.650, 52848.750 24/11/13,02:09:49,14,10,1, 11.9,1,1, 11.907, 10413.045, 473.641, 52848.809 24/11/13,02:09:49,15,10,1, 11.9,1,1, 11.907, 10413.030, 473.633, 52848.838 24/11/13,02:09:49,16,10,1, 11.9,1,1, 11.907, 10413.044, 473.636, 52848.801 24/11/13,02:09:49,17,10,1, 11.9,1,1, 11.907, 10413.060, 473.661, 52848.786 24/11/13,02:09:49,18,10,1, 11.9,1,1, 11.907, 10413.053, 473.655, 52848.760 24/11/13,02:09:49,19,10,1, 11.9,1,1, 11.907, 10413.084, 473.642, 52848.794 24/11/13,02:09:50,00,10,1, 11.9,1,1, 11.902, 10413.080, 473.642, 52848.794 24/11/13,02:09:50,01,10,1, 11.9,1,1, 11.902, 10413.054, 473.640, 52848.802 24/11/13,02:09:50,02,10,1, 11.9,1,1, 11.902, 10413.079, 473.663, 52848.832 24/11/13,02:09:50,03,10,1, 11.9,1,1, 11.902, 10413.090, 473.662, 52848.762 24/11/13,02:09:50,04,10,1, 11.9,1,1, 11.902, 10413.072, 473.650, 52848.784 24/11/13,02:09:50,05,10,1, 11.9,1,1, 11.902, 10413.080, 473.680, 52848.821 24/11/13,02:09:50,06,10,1, 11.9,1,1, 11.902, 10413.118, 473.680, 52848.807 24/11/13,02:09:50,07,10,1, 11.9,1,1, 11.902, 10413.103, 473.664, 52848.834 24/11/13,02:09:50,08,10,1, 11.9,1,1, 11.902, 10413.129, 473.668, 52848.820 24/11/13,02:09:50,09,10,1, 11.9,1,1, 11.902, 10413.123, 473.698, 52848.820 24/11/13,02:09:50,10,10,1, 11.9,1,1, 11.902, 10413.133, 473.660, 52848.795 24/11/13,02:09:50,11,10,1, 11.9,1,1, 11.902, 10413.147, 473.675, 52848.809 24/11/13,02:09:50,12,10,1, 11.9,1,1, 11.902, 10413.163, 473.685, 52848.843 24/11/13,02:09:50,13,10,1, 11.9,1,1, 11.902, 10413.141, 473.660, 52848.810 24/11/13,02:09:50,14,10,1, 11.9,1,1, 11.902, 10413.174, 473.686, 52848.772 24/11/13,02:09:50,15,10,1, 11.9,1,1, 11.902, 10413.164, 473.667, 52848.799 24/11/13,02:09:50,16,10,1, 11.9,1,1, 11.902, 10413.125, 473.663, 52848.823 24/11/13,02:09:50,17,10,1, 11.9,1,1, 11.902, 10413.153, 473.654, 52848.817 24/11/13,02:09:50,18,10,1, 11.9,1,1, 11.902, 10413.163, 473.656, 52848.795 24/11/13,02:09:50,19,10,1, 11.9,1,1, 11.902, 10413.148, 473.663, 52848.780 24/11/13,02:09:51,00,10,1, 11.9,1,1, 11.903, 10413.147, 473.663, 52848.780 24/11/13,02:09:51,01,10,1, 11.9,1,1, 11.903, 10413.187, 473.675, 52848.837 24/11/13,02:09:51,02,10,1, 11.9,1,1, 11.903, 10413.165, 473.678, 52848.789 24/11/13,02:09:51,03,10,1, 11.9,1,1, 11.903, 10413.171, 473.649, 52848.781 24/11/13,02:09:51,04,10,1, 11.9,1,1, 11.903, 10413.167, 473.677, 52848.781 24/11/13,02:09:51,05,10,1, 11.9,1,1, 11.903, 10413.164, 473.656, 52848.841 24/11/13,02:09:51,06,10,1, 11.9,1,1, 11.903, 10413.174, 473.669, 52848.798 24/11/13,02:09:51,07,10,1, 11.9,1,1, 11.903, 10413.187, 473.659, 52848.813 24/11/13,02:09:51,08,10,1, 11.9,1,1, 11.903, 10413.196, 473.669, 52848.900 24/11/13,02:09:51,09,10,1, 11.9,1,1, 11.903, 10413.205, 473.677, 52848.795 24/11/13,02:09:51,10,10,1, 11.9,1,1, 11.903, 10413.217, 473.685, 52848.816 24/11/13,02:09:51,11,10,1, 11.9,1,1, 11.903, 10413.201, 473.649, 52848.784 24/11/13,02:09:51,12,10,1, 11.9,1,1, 11.903, 10413.203, 473.656, 52848.768 24/11/13,02:09:51,13,10,1, 11.9,1,1, 11.903, 10413.203, 473.670, 52848.832 24/11/13,02:09:51,14,10,1, 11.9,1,1, 11.903, 10413.199, 473.675, 52848.768 24/11/13,02:09:51,15,10,1, 11.9,1,1, 11.903, 10413.232, 473.661, 52848.794 24/11/13,02:09:51,16,10,1, 11.9,1,1, 11.903, 10413.222, 473.648, 52848.739 24/11/13,02:09:51,17,10,1, 11.9,1,1, 11.903, 10413.236, 473.668, 52848.851 24/11/13,02:09:51,18,10,1, 11.9,1,1, 11.903, 10413.234, 473.654, 52848.801 24/11/13,02:09:51,19,10,1, 11.9,1,1, 11.903, 10413.228, 473.692, 52848.989 24/11/13,02:09:52,00,10,1, 11.9,1,1, 11.903, 10413.222, 473.692, 52848.989 24/11/13,02:09:52,01,10,1, 11.9,1,1, 11.903, 10413.234, 473.664, 52848.785 24/11/13,02:09:52,02,10,1, 11.9,1,1, 11.903, 10413.242, 473.675, 52848.772 24/11/13,02:09:52,03,10,1, 11.9,1,1, 11.903, 10413.245, 473.665, 52848.808 24/11/13,02:09:52,04,10,1, 11.9,1,1, 11.903, 10413.240, 473.653, 52848.761 24/11/13,02:09:52,05,10,1, 11.9,1,1, 11.903, 10413.257, 473.701, 52848.755 24/11/13,02:09:52,06,10,1, 11.9,1,1, 11.903, 10413.250, 473.682, 52848.748 24/11/13,02:09:52,07,10,1, 11.9,1,1, 11.903, 10413.261, 473.674, 52848.776 24/11/13,02:09:52,08,10,1, 11.9,1,1, 11.903, 10413.299, 473.674, 52848.828 24/11/13,02:09:52,09,10,1, 11.9,1,1, 11.903, 10413.277, 473.641, 52848.779 24/11/13,02:09:52,10,10,1, 11.9,1,1, 11.903, 10413.284, 473.688, 52848.805 24/11/13,02:09:52,11,10,1, 11.9,1,1, 11.903, 10413.298, 473.691, 52848.861 24/11/13,02:09:52,12,10,1, 11.9,1,1, 11.903, 10413.327, 473.690, 52848.801 24/11/13,02:09:52,13,10,1, 11.9,1,1, 11.903, 10413.303, 473.696, 52848.791 24/11/13,02:09:52,14,10,1, 11.9,1,1, 11.903, 10413.322, 473.682, 52848.737 24/11/13,02:09:52,15,10,1, 11.9,1,1, 11.903, 10413.358, 473.700, 52848.859 24/11/13,02:09:52,16,10,1, 11.9,1,1, 11.903, 10413.301, 473.674, 52848.802 24/11/13,02:09:52,17,10,1, 11.9,1,1, 11.903, 10413.306, 473.690, 52848.787 24/11/13,02:09:52,18,10,1, 11.9,1,1, 11.903, 10413.352, 473.633, 52848.834 24/11/13,02:09:52,19,10,1, 11.9,1,1, 11.903, 10413.327, 473.675, 52848.833 24/11/13,02:09:53,00,10,1, 11.8,1,1, 11.902, 10413.322, 473.675, 52848.833 24/11/13,02:09:53,01,10,1, 11.8,1,1, 11.902, 10413.362, 473.680, 52848.757 24/11/13,02:09:53,02,10,1, 11.8,1,1, 11.902, 10413.349, 473.698, 52848.796 24/11/13,02:09:53,03,10,1, 11.8,1,1, 11.902, 10413.338, 473.701, 52848.786 24/11/13,02:09:53,04,10,1, 11.8,1,1, 11.902, 10413.360, 473.700, 52848.880 24/11/13,02:09:53,05,10,1, 11.8,1,1, 11.902, 10413.334, 473.696, 52848.840 24/11/13,02:09:53,06,10,1, 11.8,1,1, 11.902, 10413.381, 473.710, 52848.893 24/11/13,02:09:53,07,10,1, 11.8,1,1, 11.902, 10413.378, 473.694, 52848.853 24/11/13,02:09:53,08,10,1, 11.8,1,1, 11.902, 10413.391, 473.695, 52848.806 24/11/13,02:09:53,09,10,1, 11.8,1,1, 11.902, 10413.380, 473.717, 52848.789 24/11/13,02:09:53,10,10,1, 11.8,1,1, 11.902, 10413.399, 473.715, 52848.824 24/11/13,02:09:53,11,10,1, 11.8,1,1, 11.902, 10413.393, 473.705, 52848.810 24/11/13,02:09:53,12,10,1, 11.8,1,1, 11.902, 10413.409, 473.687, 52848.787 24/11/13,02:09:53,13,10,1, 11.8,1,1, 11.902, 10413.407, 473.714, 52848.859 24/11/13,02:09:53,14,10,1, 11.8,1,1, 11.902, 10413.417, 473.713, 52848.812 24/11/13,02:09:53,15,10,1, 11.8,1,1, 11.902, 10413.424, 473.714, 52848.796 24/11/13,02:09:53,16,10,1, 11.8,1,1, 11.902, 10413.420, 473.707, 52848.891 24/11/13,02:09:53,17,10,1, 11.8,1,1, 11.902, 10413.421, 473.716, 52848.804 24/11/13,02:09:53,18,10,1, 11.8,1,1, 11.902, 10413.437, 473.707, 52848.837 24/11/13,02:09:53,19,10,1, 11.8,1,1, 11.902, 10413.436, 473.722, 52848.858 24/11/13,02:09:54,00,10,1, 11.9,1,1, 11.908, 10413.431, 473.722, 52848.858 24/11/13,02:09:54,01,10,1, 11.9,1,1, 11.908, 10413.454, 473.732, 52848.837 24/11/13,02:09:54,02,10,1, 11.9,1,1, 11.908, 10413.460, 473.702, 52848.793 24/11/13,02:09:54,03,10,1, 11.9,1,1, 11.908, 10413.473, 473.712, 52848.839 24/11/13,02:09:54,04,10,1, 11.9,1,1, 11.908, 10413.471, 473.701, 52848.843 24/11/13,02:09:54,05,10,1, 11.9,1,1, 11.908, 10413.472, 473.716, 52848.864 24/11/13,02:09:54,06,10,1, 11.9,1,1, 11.908, 10413.497, 473.737, 52848.858 24/11/13,02:09:54,07,10,1, 11.9,1,1, 11.908, 10413.497, 473.724, 52848.819 24/11/13,02:09:54,08,10,1, 11.9,1,1, 11.908, 10413.487, 473.755, 52848.830 24/11/13,02:09:54,09,10,1, 11.9,1,1, 11.908, 10413.509, 473.732, 52848.867 24/11/13,02:09:54,10,10,1, 11.9,1,1, 11.908, 10413.502, 473.757, 52848.839 24/11/13,02:09:54,11,10,1, 11.9,1,1, 11.908, 10413.495, 473.751, 52848.832 24/11/13,02:09:54,12,10,1, 11.9,1,1, 11.908, 10413.536, 473.743, 52848.783 24/11/13,02:09:54,13,10,1, 11.9,1,1, 11.908, 10413.543, 473.752, 52848.805 24/11/13,02:09:54,14,10,1, 11.9,1,1, 11.908, 10413.523, 473.752, 52848.762 24/11/13,02:09:54,15,10,1, 11.9,1,1, 11.908, 10413.534, 473.760, 52848.853 24/11/13,02:09:54,16,10,1, 11.9,1,1, 11.908, 10413.538, 473.763, 52848.844 24/11/13,02:09:54,17,10,1, 11.9,1,1, 11.908, 10413.537, 473.761, 52848.869 24/11/13,02:09:54,18,10,1, 11.9,1,1, 11.908, 10413.536, 473.732, 52848.850 24/11/13,02:09:54,19,10,1, 11.9,1,1, 11.908, 10413.565, 473.761, 52848.848 24/11/13,02:09:55,00,09,1, 11.9,1,1, 11.901, 10413.564, 473.761, 52848.848 24/11/13,02:09:55,01,09,1, 11.9,1,1, 11.901, 10413.544, 473.771, 52848.902 24/11/13,02:09:55,02,09,1, 11.9,1,1, 11.901, 10413.558, 473.758, 52848.910 24/11/13,02:09:55,03,09,1, 11.9,1,1, 11.901, 10413.560, 473.785, 52848.913 24/11/13,02:09:55,04,09,1, 11.9,1,1, 11.901, 10413.573, 473.765, 52848.930 24/11/13,02:09:55,05,09,1, 11.9,1,1, 11.901, 10413.546, 473.796, 52848.846 24/11/13,02:09:55,06,09,1, 11.9,1,1, 11.901, 10413.565, 473.772, 52848.816 24/11/13,02:09:55,07,09,1, 11.9,1,1, 11.901, 10413.592, 473.806, 52848.902 24/11/13,02:09:55,08,09,1, 11.9,1,1, 11.901, 10413.564, 473.804, 52848.845 24/11/13,02:09:55,09,09,1, 11.9,1,1, 11.901, 10413.605, 473.815, 52848.876 24/11/13,02:09:55,10,09,1, 11.9,1,1, 11.901, 10413.581, 473.782, 52848.846 24/11/13,02:09:55,11,09,1, 11.9,1,1, 11.901, 10413.589, 473.832, 52848.941 24/11/13,02:09:55,12,09,1, 11.9,1,1, 11.901, 10413.593, 473.820, 52848.857 24/11/13,02:09:55,13,09,1, 11.9,1,1, 11.901, 10413.606, 473.819, 52848.870 24/11/13,02:09:55,14,09,1, 11.9,1,1, 11.901, 10413.591, 473.854, 52848.859 24/11/13,02:09:55,15,09,1, 11.9,1,1, 11.901, 10413.559, 473.832, 52848.851 24/11/13,02:09:55,16,09,1, 11.9,1,1, 11.901, 10413.606, 473.857, 52848.900 24/11/13,02:09:55,17,09,1, 11.9,1,1, 11.901, 10413.591, 473.843, 52848.847 24/11/13,02:09:55,18,09,1, 11.9,1,1, 11.901, 10413.594, 473.848, 52848.833 24/11/13,02:09:55,19,09,1, 11.9,1,1, 11.901, 10413.598, 473.879, 52848.922 24/11/13,02:09:56,00,10,1, 11.9,1,1, 11.904, 10413.598, 473.879, 52848.922 24/11/13,02:09:56,01,10,1, 11.9,1,1, 11.904, 10413.578, 473.900, 52848.882 24/11/13,02:09:56,02,10,1, 11.9,1,1, 11.904, 10413.564, 473.887, 52848.859 24/11/13,02:09:56,03,10,1, 11.9,1,1, 11.904, 10413.582, 473.910, 52848.828 24/11/13,02:09:56,04,10,1, 11.9,1,1, 11.904, 10413.578, 473.896, 52848.869 24/11/13,02:09:56,05,10,1, 11.9,1,1, 11.904, 10413.576, 473.918, 52848.849 24/11/13,02:09:56,06,10,1, 11.9,1,1, 11.904, 10413.571, 473.901, 52848.884 24/11/13,02:09:56,07,10,1, 11.9,1,1, 11.904, 10413.562, 473.936, 52848.892 24/11/13,02:09:56,08,10,1, 11.9,1,1, 11.904, 10413.562, 473.919, 52848.882 24/11/13,02:09:56,09,10,1, 11.9,1,1, 11.904, 10413.576, 473.932, 52848.814 24/11/13,02:09:56,10,10,1, 11.9,1,1, 11.904, 10413.568, 473.926, 52848.862 24/11/13,02:09:56,11,10,1, 11.9,1,1, 11.904, 10413.599, 473.942, 52848.800 24/11/13,02:09:56,12,10,1, 11.9,1,1, 11.904, 10413.578, 473.950, 52848.942 24/11/13,02:09:56,13,10,1, 11.9,1,1, 11.904, 10413.577, 473.938, 52848.821 24/11/13,02:09:56,14,10,1, 11.9,1,1, 11.904, 10413.587, 473.981, 52848.904 24/11/13,02:09:56,15,10,1, 11.9,1,1, 11.904, 10413.581, 473.978, 52848.866 24/11/13,02:09:56,16,10,1, 11.9,1,1, 11.904, 10413.573, 473.987, 52848.852 24/11/13,02:09:56,17,10,1, 11.9,1,1, 11.904, 10413.582, 473.992, 52848.820 24/11/13,02:09:56,18,10,1, 11.9,1,1, 11.904, 10413.590, 474.000, 52848.821 24/11/13,02:09:56,19,10,1, 11.9,1,1, 11.904, 10413.590, 473.968, 52848.843 24/11/13,02:09:57,00,09,1, 11.9,1,1, 11.905, 10413.589, 473.968, 52848.843 24/11/13,02:09:57,01,09,1, 11.9,1,1, 11.905, 10413.591, 474.011, 52848.840 24/11/13,02:09:57,02,09,1, 11.9,1,1, 11.905, 10413.581, 474.017, 52848.997 24/11/13,02:09:57,03,09,1, 11.9,1,1, 11.905, 10413.582, 474.033, 52848.904 24/11/13,02:09:57,04,09,1, 11.9,1,1, 11.905, 10413.584, 474.046, 52848.936 24/11/13,02:09:57,05,09,1, 11.9,1,1, 11.905, 10413.589, 474.049, 52848.967 24/11/13,02:09:57,06,09,1, 11.9,1,1, 11.905, 10413.613, 474.047, 52848.933 24/11/13,02:09:57,07,09,1, 11.9,1,1, 11.905, 10413.615, 474.064, 52848.928 24/11/13,02:09:57,08,09,1, 11.9,1,1, 11.905, 10413.575, 474.077, 52848.998 24/11/13,02:09:57,09,09,1, 11.9,1,1, 11.905, 10413.602, 474.064, 52848.991 24/11/13,02:09:57,10,09,1, 11.9,1,1, 11.905, 10413.595, 474.073, 52848.948 24/11/13,02:09:57,11,09,1, 11.9,1,1, 11.905, 10413.608, 474.048, 52849.009 24/11/13,02:09:57,12,09,1, 11.9,1,1, 11.905, 10413.601, 474.070, 52849.011 24/11/13,02:09:57,13,09,1, 11.9,1,1, 11.905, 10413.599, 474.084, 52848.985 24/11/13,02:09:57,14,09,1, 11.9,1,1, 11.905, 10413.597, 474.094, 52849.003 24/11/13,02:09:57,15,09,1, 11.9,1,1, 11.905, 10413.599, 474.100, 52849.013 24/11/13,02:09:57,16,09,1, 11.9,1,1, 11.905, 10413.603, 474.095, 52848.949 24/11/13,02:09:57,17,09,1, 11.9,1,1, 11.905, 10413.599, 474.104, 52849.030 24/11/13,02:09:57,18,09,1, 11.9,1,1, 11.905, 10413.591, 474.085, 52848.935 24/11/13,02:09:57,19,09,1, 11.9,1,1, 11.905, 10413.597, 474.059, 52848.998 24/11/13,02:09:58,00,10,1, 11.8,1,1, 11.900, 10413.589, 474.059, 52848.998 24/11/13,02:09:58,01,10,1, 11.8,1,1, 11.900, 10413.593, 474.109, 52849.001 24/11/13,02:09:58,02,10,1, 11.8,1,1, 11.900, 10413.617, 474.114, 52848.954 24/11/13,02:09:58,03,10,1, 11.8,1,1, 11.900, 10413.617, 474.115, 52848.932 24/11/13,02:09:58,04,10,1, 11.8,1,1, 11.900, 10413.623, 474.128, 52848.971 24/11/13,02:09:58,05,10,1, 11.8,1,1, 11.900, 10413.624, 474.113, 52848.995 24/11/13,02:09:58,06,10,1, 11.8,1,1, 11.900, 10413.607, 474.132, 52848.993 24/11/13,02:09:58,07,10,1, 11.8,1,1, 11.900, 10413.637, 474.137, 52848.927 24/11/13,02:09:58,08,10,1, 11.8,1,1, 11.900, 10413.658, 474.161, 52849.017 24/11/13,02:09:58,09,10,1, 11.8,1,1, 11.900, 10413.634, 474.173, 52849.006 24/11/13,02:09:58,10,10,1, 11.8,1,1, 11.900, 10413.628, 474.160, 52848.995 24/11/13,02:09:58,11,10,1, 11.8,1,1, 11.900, 10413.634, 474.173, 52849.037 24/11/13,02:09:58,12,10,1, 11.8,1,1, 11.900, 10413.629, 474.190, 52848.993 24/11/13,02:09:58,13,10,1, 11.8,1,1, 11.900, 10413.642, 474.177, 52848.953 24/11/13,02:09:58,14,10,1, 11.8,1,1, 11.900, 10413.630, 474.196, 52849.054 24/11/13,02:09:58,15,10,1, 11.8,1,1, 11.900, 10413.644, 474.197, 52849.042 24/11/13,02:09:58,16,10,1, 11.8,1,1, 11.900, 10413.624, 474.209, 52849.046 24/11/13,02:09:58,17,10,1, 11.8,1,1, 11.900, 10413.642, 474.218, 52849.038 24/11/13,02:09:58,18,10,1, 11.8,1,1, 11.900, 10413.654, 474.215, 52848.983 24/11/13,02:09:58,19,10,1, 11.8,1,1, 11.900, 10413.653, 474.219, 52848.979 24/11/13,02:09:59,00,10,1, 11.9,1,1, 11.903, 10413.648, 474.219, 52848.979 24/11/13,02:09:59,01,10,1, 11.9,1,1, 11.903, 10413.682, 474.216, 52848.966 24/11/13,02:09:59,02,10,1, 11.9,1,1, 11.903, 10413.659, 474.232, 52849.042 24/11/13,02:09:59,03,10,1, 11.9,1,1, 11.903, 10413.664, 474.253, 52849.005 24/11/13,02:09:59,04,10,1, 11.9,1,1, 11.903, 10413.674, 474.255, 52848.979 24/11/13,02:09:59,05,10,1, 11.9,1,1, 11.903, 10413.672, 474.261, 52849.146 24/11/13,02:09:59,06,10,1, 11.9,1,1, 11.903, 10413.667, 474.264, 52849.080 24/11/13,02:09:59,07,10,1, 11.9,1,1, 11.903, 10413.662, 474.271, 52849.063 24/11/13,02:09:59,08,10,1, 11.9,1,1, 11.903, 10413.667, 474.264, 52849.057 24/11/13,02:09:59,09,10,1, 11.9,1,1, 11.903, 10413.683, 474.272, 52848.999 24/11/13,02:09:59,10,10,1, 11.9,1,1, 11.903, 10413.695, 474.278, 52849.059 24/11/13,02:09:59,11,10,1, 11.9,1,1, 11.903, 10413.678, 474.296, 52849.076 24/11/13,02:09:59,12,10,1, 11.9,1,1, 11.903, 10413.698, 474.283, 52849.010 24/11/13,02:09:59,13,10,1, 11.9,1,1, 11.903, 10413.689, 474.280, 52849.082 24/11/13,02:09:59,14,10,1, 11.9,1,1, 11.903, 10413.707, 474.321, 52849.064 24/11/13,02:09:59,15,10,1, 11.9,1,1, 11.903, 10413.723, 474.292, 52849.094 24/11/13,02:09:59,16,10,1, 11.9,1,1, 11.903, 10413.685, 474.303, 52849.106 24/11/13,02:09:59,17,10,1, 11.9,1,1, 11.903, 10413.709, 474.313, 52849.018 24/11/13,02:09:59,18,10,1, 11.9,1,1, 11.903, 10413.720, 474.361, 52849.086 24/11/13,02:09:59,19,10,1, 11.9,1,1, 11.903, 10413.720, 474.326, 52849.013 24/11/13,02:10:00,00,10,1, 11.9,1,1, 11.903, 10413.715, 474.326, 52849.013 24/11/13,02:10:00,01,10,1, 11.9,1,1, 11.903, 10413.753, 474.368, 52849.097 24/11/13,02:10:00,02,10,1, 11.9,1,1, 11.903, 10413.716, 474.346, 52848.946 24/11/13,02:10:00,03,10,1, 11.9,1,1, 11.903, 10413.749, 474.313, 52848.948 24/11/13,02:10:00,04,10,1, 11.9,1,1, 11.903, 10413.740, 474.310, 52848.993 24/11/13,02:10:00,05,10,1, 11.9,1,1, 11.903, 10413.772, 474.339, 52848.896 24/11/13,02:10:00,06,10,1, 11.9,1,1, 11.903, 10413.769, 474.347, 52848.910 24/11/13,02:10:00,07,10,1, 11.9,1,1, 11.903, 10413.785, 474.337, 52848.924 24/11/13,02:10:00,08,10,1, 11.9,1,1, 11.903, 10413.792, 474.343, 52848.931 24/11/13,02:10:00,09,10,1, 11.9,1,1, 11.903, 10413.805, 474.342, 52848.968 24/11/13,02:10:00,10,10,1, 11.9,1,1, 11.903, 10413.776, 474.339, 52848.966 24/11/13,02:10:00,11,10,1, 11.9,1,1, 11.903, 10413.808, 474.363, 52848.986 24/11/13,02:10:00,12,10,1, 11.9,1,1, 11.903, 10413.813, 474.370, 52849.036 24/11/13,02:10:00,13,10,1, 11.9,1,1, 11.903, 10413.798, 474.347, 52849.004 24/11/13,02:10:00,14,10,1, 11.9,1,1, 11.903, 10413.793, 474.375, 52849.015 24/11/13,02:10:00,15,10,1, 11.9,1,1, 11.903, 10413.814, 474.381, 52848.957 24/11/13,02:10:00,16,10,1, 11.9,1,1, 11.903, 10413.825, 474.380, 52849.004 24/11/13,02:10:00,17,10,1, 11.9,1,1, 11.903, 10413.859, 474.392, 52848.975 24/11/13,02:10:00,18,10,1, 11.9,1,1, 11.903, 10413.845, 474.416, 52848.997 24/11/13,02:10:00,19,10,1, 11.9,1,1, 11.903, 10413.834, 474.397, 52848.925 24/11/13,02:10:01,00,10,1, 12.0,1,1, 11.903, 10413.831, 474.397, 52848.925 24/11/13,02:10:01,01,10,1, 12.0,1,1, 11.903, 10413.867, 474.405, 52849.010 24/11/13,02:10:01,02,10,1, 12.0,1,1, 11.903, 10413.861, 474.414, 52849.026 24/11/13,02:10:01,03,10,1, 12.0,1,1, 11.903, 10413.868, 474.419, 52848.978 24/11/13,02:10:01,04,10,1, 12.0,1,1, 11.903, 10413.867, 474.407, 52848.977 24/11/13,02:10:01,05,10,1, 12.0,1,1, 11.903, 10413.882, 474.433, 52848.981 24/11/13,02:10:01,06,10,1, 12.0,1,1, 11.903, 10413.902, 474.431, 52849.000 24/11/13,02:10:01,07,10,1, 12.0,1,1, 11.903, 10413.900, 474.411, 52848.999 24/11/13,02:10:01,08,10,1, 12.0,1,1, 11.903, 10413.911, 474.454, 52849.002 24/11/13,02:10:01,09,10,1, 12.0,1,1, 11.903, 10413.922, 474.445, 52849.065 24/11/13,02:10:01,10,10,1, 12.0,1,1, 11.903, 10413.921, 474.430, 52848.940 24/11/13,02:10:01,11,10,1, 12.0,1,1, 11.903, 10413.943, 474.455, 52848.986 24/11/13,02:10:01,12,10,1, 12.0,1,1, 11.903, 10413.945, 474.449, 52849.049 24/11/13,02:10:01,13,10,1, 12.0,1,1, 11.903, 10413.928, 474.472, 52849.006 24/11/13,02:10:01,14,10,1, 12.0,1,1, 11.903, 10413.963, 474.442, 52849.006 24/11/13,02:10:01,15,10,1, 12.0,1,1, 11.903, 10413.940, 474.475, 52849.048 24/11/13,02:10:01,16,10,1, 12.0,1,1, 11.903, 10413.940, 474.478, 52849.032 24/11/13,02:10:01,17,10,1, 12.0,1,1, 11.903, 10413.941, 474.486, 52849.007 24/11/13,02:10:01,18,10,1, 12.0,1,1, 11.903, 10413.963, 474.477, 52849.000 24/11/13,02:10:01,19,10,1, 12.0,1,1, 11.903, 10413.963, 474.478, 52849.006 24/11/13,02:10:02,00,10,1, 11.9,1,1, 11.906, 10413.957, 474.478, 52849.006 24/11/13,02:10:02,01,10,1, 11.9,1,1, 11.906, 10413.962, 474.479, 52848.974 24/11/13,02:10:02,02,10,1, 11.9,1,1, 11.906, 10413.981, 474.504, 52849.044 24/11/13,02:10:02,03,10,1, 11.9,1,1, 11.906, 10413.935, 474.491, 52849.045 24/11/13,02:10:02,04,10,1, 11.9,1,1, 11.906, 10413.961, 474.495, 52849.062 24/11/13,02:10:02,05,10,1, 11.9,1,1, 11.906, 10413.954, 474.492, 52849.139 24/11/13,02:10:02,06,10,1, 11.9,1,1, 11.906, 10413.976, 474.492, 52849.051 24/11/13,02:10:02,07,10,1, 11.9,1,1, 11.906, 10413.991, 474.501, 52849.043 24/11/13,02:10:02,08,10,1, 11.9,1,1, 11.906, 10413.979, 474.495, 52849.041 24/11/13,02:10:02,09,10,1, 11.9,1,1, 11.906, 10413.981, 474.525, 52849.066 24/11/13,02:10:02,10,10,1, 11.9,1,1, 11.906, 10413.984, 474.497, 52848.973 24/11/13,02:10:02,11,10,1, 11.9,1,1, 11.906, 10413.986, 474.495, 52849.078 24/11/13,02:10:02,12,10,1, 11.9,1,1, 11.906, 10413.985, 474.491, 52849.004 24/11/13,02:10:02,13,10,1, 11.9,1,1, 11.906, 10414.006, 474.510, 52849.054 24/11/13,02:10:02,14,10,1, 11.9,1,1, 11.906, 10413.998, 474.510, 52849.075 24/11/13,02:10:02,15,10,1, 11.9,1,1, 11.906, 10414.001, 474.547, 52849.076 24/11/13,02:10:02,16,10,1, 11.9,1,1, 11.906, 10413.988, 474.526, 52849.097 24/11/13,02:10:02,17,10,1, 11.9,1,1, 11.906, 10414.012, 474.542, 52849.021 24/11/13,02:10:02,18,10,1, 11.9,1,1, 11.906, 10414.019, 474.566, 52849.057 24/11/13,02:10:02,19,10,1, 11.9,1,1, 11.906, 10414.001, 474.542, 52849.014 24/11/13,02:10:03,00,10,1, 11.9,1,1, 11.901, 10413.998, 474.542, 52849.014 24/11/13,02:10:03,01,10,1, 11.9,1,1, 11.901, 10413.982, 474.510, 52849.034 24/11/13,02:10:03,02,10,1, 11.9,1,1, 11.901, 10413.972, 474.548, 52849.088 24/11/13,02:10:03,03,10,1, 11.9,1,1, 11.901, 10413.968, 474.516, 52849.023 24/11/13,02:10:03,04,10,1, 11.9,1,1, 11.901, 10413.999, 474.553, 52848.972 24/11/13,02:10:03,05,10,1, 11.9,1,1, 11.901, 10413.995, 474.546, 52849.083 24/11/13,02:10:03,06,10,1, 11.9,1,1, 11.901, 10413.997, 474.551, 52849.027 24/11/13,02:10:03,07,10,1, 11.9,1,1, 11.901, 10413.991, 474.544, 52848.997 24/11/13,02:10:03,08,10,1, 11.9,1,1, 11.901, 10413.986, 474.551, 52849.038 24/11/13,02:10:03,09,10,1, 11.9,1,1, 11.901, 10413.998, 474.559, 52849.002 24/11/13,02:10:03,10,10,1, 11.9,1,1, 11.901, 10414.003, 474.536, 52849.070 24/11/13,02:10:03,11,10,1, 11.9,1,1, 11.901, 10413.987, 474.575, 52849.009 24/11/13,02:10:03,12,10,1, 11.9,1,1, 11.901, 10413.974, 474.548, 52848.950 24/11/13,02:10:03,13,10,1, 11.9,1,1, 11.901, 10413.996, 474.553, 52848.990 24/11/13,02:10:03,14,10,1, 11.9,1,1, 11.901, 10413.986, 474.548, 52849.017 24/11/13,02:10:03,15,10,1, 11.9,1,1, 11.901, 10413.982, 474.579, 52849.094 24/11/13,02:10:03,16,10,1, 11.9,1,1, 11.901, 10413.983, 474.579, 52849.040 24/11/13,02:10:03,17,10,1, 11.9,1,1, 11.901, 10413.970, 474.576, 52849.074 24/11/13,02:10:03,18,10,1, 11.9,1,1, 11.901, 10413.995, 474.564, 52849.066 24/11/13,02:10:03,19,10,1, 11.9,1,1, 11.901, 10414.003, 474.563, 52849.020 24/11/13,02:10:04,00,10,1, 11.9,1,1, 11.904, 10413.998, 474.563, 52849.020 24/11/13,02:10:04,01,10,1, 11.9,1,1, 11.904, 10413.966, 474.586, 52849.077 24/11/13,02:10:04,02,10,1, 11.9,1,1, 11.904, 10413.985, 474.569, 52849.033 24/11/13,02:10:04,03,10,1, 11.9,1,1, 11.904, 10413.943, 474.589, 52849.253 24/11/13,02:10:04,04,10,1, 11.9,1,1, 11.904, 10413.948, 474.572, 52849.073 24/11/13,02:10:04,05,10,1, 11.9,1,1, 11.904, 10413.975, 474.549, 52848.975 24/11/13,02:10:04,06,10,1, 11.9,1,1, 11.904, 10413.960, 474.597, 52849.047 24/11/13,02:10:04,07,10,1, 11.9,1,1, 11.904, 10413.964, 474.579, 52849.080 24/11/13,02:10:04,08,10,1, 11.9,1,1, 11.904, 10413.945, 474.603, 52849.057 24/11/13,02:10:04,09,10,1, 11.9,1,1, 11.904, 10413.971, 474.573, 52849.107 24/11/13,02:10:04,10,10,1, 11.9,1,1, 11.904, 10413.974, 474.590, 52849.037 24/11/13,02:10:04,11,10,1, 11.9,1,1, 11.904, 10413.926, 474.575, 52849.075 24/11/13,02:10:04,12,10,1, 11.9,1,1, 11.904, 10413.943, 474.591, 52849.059 24/11/13,02:10:04,13,10,1, 11.9,1,1, 11.904, 10413.951, 474.587, 52849.093 24/11/13,02:10:04,14,10,1, 11.9,1,1, 11.904, 10413.937, 474.589, 52849.031 24/11/13,02:10:04,15,10,1, 11.9,1,1, 11.904, 10413.965, 474.608, 52849.060 24/11/13,02:10:04,16,10,1, 11.9,1,1, 11.904, 10413.959, 474.602, 52849.076 24/11/13,02:10:04,17,10,1, 11.9,1,1, 11.904, 10413.956, 474.616, 52849.106 24/11/13,02:10:04,18,10,1, 11.9,1,1, 11.904, 10413.932, 474.592, 52849.097 24/11/13,02:10:04,19,10,1, 11.9,1,1, 11.904, 10413.951, 474.631, 52849.095 24/11/13,02:10:05,00,10,1, 12.0,1,1, 11.903, 10413.948, 474.631, 52849.095 24/11/13,02:10:05,01,10,1, 12.0,1,1, 11.903, 10413.948, 474.612, 52849.054 24/11/13,02:10:05,02,10,1, 12.0,1,1, 11.903, 10413.935, 474.637, 52849.140 24/11/13,02:10:05,03,10,1, 12.0,1,1, 11.903, 10413.921, 474.618, 52849.140 24/11/13,02:10:05,04,10,1, 12.0,1,1, 11.903, 10413.933, 474.618, 52849.084 24/11/13,02:10:05,05,10,1, 12.0,1,1, 11.903, 10413.934, 474.630, 52849.084 24/11/13,02:10:05,06,10,1, 12.0,1,1, 11.903, 10413.915, 474.631, 52849.129 24/11/13,02:10:05,07,10,1, 12.0,1,1, 11.903, 10413.946, 474.635, 52849.104 24/11/13,02:10:05,08,10,1, 12.0,1,1, 11.903, 10413.914, 474.662, 52849.127 24/11/13,02:10:05,09,10,1, 12.0,1,1, 11.903, 10413.935, 474.651, 52849.137 24/11/13,02:10:05,10,10,1, 12.0,1,1, 11.903, 10413.934, 474.676, 52849.082 24/11/13,02:10:05,11,10,1, 12.0,1,1, 11.903, 10413.932, 474.662, 52849.120 24/11/13,02:10:05,12,10,1, 12.0,1,1, 11.903, 10413.930, 474.656, 52849.075 24/11/13,02:10:05,13,10,1, 12.0,1,1, 11.903, 10413.943, 474.684, 52849.162 24/11/13,02:10:05,14,10,1, 12.0,1,1, 11.903, 10413.929, 474.671, 52849.159 24/11/13,02:10:05,15,10,1, 12.0,1,1, 11.903, 10413.936, 474.707, 52849.174 24/11/13,02:10:05,16,10,1, 12.0,1,1, 11.903, 10413.935, 474.715, 52849.200 24/11/13,02:10:05,17,10,1, 12.0,1,1, 11.903, 10413.931, 474.683, 52849.104 24/11/13,02:10:05,18,10,1, 12.0,1,1, 11.903, 10413.944, 474.706, 52849.130 24/11/13,02:10:05,19,10,1, 12.0,1,1, 11.903, 10413.956, 474.697, 52849.134 24/11/13,02:10:06,00,10,1, 11.9,1,1, 11.904, 10413.948, 474.697, 52849.134 24/11/13,02:10:06,01,10,1, 11.9,1,1, 11.904, 10413.953, 474.708, 52849.125 24/11/13,02:10:06,02,10,1, 11.9,1,1, 11.904, 10413.971, 474.709, 52849.142 24/11/13,02:10:06,03,10,1, 11.9,1,1, 11.904, 10413.981, 474.721, 52849.148 24/11/13,02:10:06,04,10,1, 11.9,1,1, 11.904, 10413.935, 474.708, 52849.136 24/11/13,02:10:06,05,10,1, 11.9,1,1, 11.904, 10413.960, 474.749, 52849.163 24/11/13,02:10:06,06,10,1, 11.9,1,1, 11.904, 10413.953, 474.730, 52849.235 24/11/13,02:10:06,07,10,1, 11.9,1,1, 11.904, 10413.966, 474.745, 52849.244 24/11/13,02:10:06,08,10,1, 11.9,1,1, 11.904, 10413.958, 474.737, 52849.236 24/11/13,02:10:06,09,10,1, 11.9,1,1, 11.904, 10413.972, 474.738, 52849.207 24/11/13,02:10:06,10,10,1, 11.9,1,1, 11.904, 10414.005, 474.771, 52849.203 24/11/13,02:10:06,11,10,1, 11.9,1,1, 11.904, 10413.993, 474.769, 52849.208 24/11/13,02:10:06,12,10,1, 11.9,1,1, 11.904, 10414.006, 474.753, 52849.230 24/11/13,02:10:06,13,10,1, 11.9,1,1, 11.904, 10413.995, 474.773, 52849.276 24/11/13,02:10:06,14,10,1, 11.9,1,1, 11.904, 10413.986, 474.778, 52849.230 24/11/13,02:10:06,15,10,1, 11.9,1,1, 11.904, 10413.988, 474.782, 52849.289 24/11/13,02:10:06,16,10,1, 11.9,1,1, 11.904, 10413.996, 474.807, 52849.180 24/11/13,02:10:06,17,10,1, 11.9,1,1, 11.904, 10414.007, 474.822, 52849.233 24/11/13,02:10:06,18,10,1, 11.9,1,1, 11.904, 10414.016, 474.802, 52849.220 24/11/13,02:10:06,19,10,1, 11.9,1,1, 11.904, 10413.989, 474.825, 52849.268 24/11/13,02:10:07,00,10,1, 11.8,1,1, 11.905, 10413.982, 474.825, 52849.268 24/11/13,02:10:07,01,10,1, 11.8,1,1, 11.905, 10414.048, 474.832, 52849.278 24/11/13,02:10:07,02,10,1, 11.8,1,1, 11.905, 10414.017, 474.833, 52849.285 24/11/13,02:10:07,03,10,1, 11.8,1,1, 11.905, 10414.045, 474.848, 52849.240 24/11/13,02:10:07,04,10,1, 11.8,1,1, 11.905, 10414.041, 474.830, 52849.224 24/11/13,02:10:07,05,10,1, 11.8,1,1, 11.905, 10414.059, 474.844, 52849.284 24/11/13,02:10:07,06,10,1, 11.8,1,1, 11.905, 10414.065, 474.875, 52849.336 24/11/13,02:10:07,07,10,1, 11.8,1,1, 11.905, 10414.075, 474.873, 52849.300 24/11/13,02:10:07,08,10,1, 11.8,1,1, 11.905, 10414.065, 474.877, 52849.250 24/11/13,02:10:07,09,10,1, 11.8,1,1, 11.905, 10414.083, 474.891, 52849.290 24/11/13,02:10:07,10,10,1, 11.8,1,1, 11.905, 10414.078, 474.880, 52849.275 24/11/13,02:10:07,11,10,1, 11.8,1,1, 11.905, 10414.085, 474.872, 52849.281 24/11/13,02:10:07,12,10,1, 11.8,1,1, 11.905, 10414.085, 474.902, 52849.355 24/11/13,02:10:07,13,10,1, 11.8,1,1, 11.905, 10414.125, 474.901, 52849.280 24/11/13,02:10:07,14,10,1, 11.8,1,1, 11.905, 10414.119, 474.918, 52849.280 24/11/13,02:10:07,15,10,1, 11.8,1,1, 11.905, 10414.142, 474.934, 52849.371 24/11/13,02:10:07,16,10,1, 11.8,1,1, 11.905, 10414.131, 474.932, 52849.385 24/11/13,02:10:07,17,10,1, 11.8,1,1, 11.905, 10414.132, 474.915, 52849.386 24/11/13,02:10:07,18,10,1, 11.8,1,1, 11.905, 10414.153, 474.942, 52849.363 24/11/13,02:10:07,19,10,1, 11.8,1,1, 11.905, 10414.169, 474.923, 52849.340 24/11/13,02:10:08,00,10,1, 11.9,1,1, 11.905, 10414.165, 474.923, 52849.340 24/11/13,02:10:08,01,10,1, 11.9,1,1, 11.905, 10414.169, 474.932, 52849.323 24/11/13,02:10:08,02,10,1, 11.9,1,1, 11.905, 10414.174, 474.920, 52849.317 24/11/13,02:10:08,03,10,1, 11.9,1,1, 11.905, 10414.188, 474.916, 52849.365 24/11/13,02:10:08,04,10,1, 11.9,1,1, 11.905, 10414.179, 474.906, 52849.333 24/11/13,02:10:08,05,10,1, 11.9,1,1, 11.905, 10414.222, 474.926, 52849.351 24/11/13,02:10:08,06,10,1, 11.9,1,1, 11.905, 10414.229, 474.919, 52849.350 24/11/13,02:10:08,07,10,1, 11.9,1,1, 11.905, 10414.215, 474.929, 52849.337 24/11/13,02:10:08,08,10,1, 11.9,1,1, 11.905, 10414.238, 474.938, 52849.310 24/11/13,02:10:08,09,10,1, 11.9,1,1, 11.905, 10414.206, 474.942, 52849.383 24/11/13,02:10:08,10,10,1, 11.9,1,1, 11.905, 10414.252, 474.941, 52849.366 24/11/13,02:10:08,11,10,1, 11.9,1,1, 11.905, 10414.272, 474.917, 52849.302 24/11/13,02:10:08,12,10,1, 11.9,1,1, 11.905, 10414.265, 474.946, 52849.311 24/11/13,02:10:08,13,10,1, 11.9,1,1, 11.905, 10414.281, 474.947, 52849.331 24/11/13,02:10:08,14,10,1, 11.9,1,1, 11.905, 10414.315, 474.949, 52849.354 24/11/13,02:10:08,15,10,1, 11.9,1,1, 11.905, 10414.287, 474.917, 52849.381 24/11/13,02:10:08,16,10,1, 11.9,1,1, 11.905, 10414.275, 474.950, 52849.415 24/11/13,02:10:08,17,10,1, 11.9,1,1, 11.905, 10414.311, 474.952, 52849.387 24/11/13,02:10:08,18,10,1, 11.9,1,1, 11.905, 10414.314, 474.973, 52849.405 24/11/13,02:10:08,19,10,1, 11.9,1,1, 11.905, 10414.318, 474.936, 52849.404 24/11/13,02:10:09,00,09,1, 12.0,1,1, 11.906, 10414.315, 474.936, 52849.404 24/11/13,02:10:09,01,09,1, 12.0,1,1, 11.906, 10414.358, 474.941, 52849.391 24/11/13,02:10:09,02,09,1, 12.0,1,1, 11.906, 10414.357, 474.951, 52849.410 24/11/13,02:10:09,03,09,1, 12.0,1,1, 11.906, 10414.375, 474.930, 52849.392 24/11/13,02:10:09,04,09,1, 12.0,1,1, 11.906, 10414.374, 474.924, 52849.325 24/11/13,02:10:09,05,09,1, 12.0,1,1, 11.906, 10414.397, 474.943, 52849.356 24/11/13,02:10:09,06,09,1, 12.0,1,1, 11.906, 10414.405, 474.972, 52849.406 24/11/13,02:10:09,07,09,1, 12.0,1,1, 11.906, 10414.419, 474.948, 52849.404 24/11/13,02:10:09,08,09,1, 12.0,1,1, 11.906, 10414.410, 474.937, 52849.327 24/11/13,02:10:09,09,09,1, 12.0,1,1, 11.906, 10414.432, 474.950, 52849.413 24/11/13,02:10:09,10,09,1, 12.0,1,1, 11.906, 10414.443, 474.915, 52849.320 24/11/13,02:10:09,11,09,1, 12.0,1,1, 11.906, 10414.452, 474.959, 52849.338 24/11/13,02:10:09,12,09,1, 12.0,1,1, 11.906, 10414.473, 474.931, 52849.274 24/11/13,02:10:09,13,09,1, 12.0,1,1, 11.906, 10414.488, 474.947, 52849.376 24/11/13,02:10:09,14,09,1, 12.0,1,1, 11.906, 10414.445, 474.957, 52849.428 24/11/13,02:10:09,15,09,1, 12.0,1,1, 11.906, 10414.485, 474.947, 52849.338 24/11/13,02:10:09,16,09,1, 12.0,1,1, 11.906, 10414.503, 474.940, 52849.361 24/11/13,02:10:09,17,09,1, 12.0,1,1, 11.906, 10414.495, 474.935, 52849.349 24/11/13,02:10:09,18,09,1, 12.0,1,1, 11.906, 10414.529, 474.935, 52849.300 24/11/13,02:10:09,19,09,1, 12.0,1,1, 11.906, 10414.513, 474.942, 52849.400 24/11/13,02:10:10,00,09,1, 11.9,1,1, 11.905, 10414.507, 474.942, 52849.400 24/11/13,02:10:10,01,09,1, 11.9,1,1, 11.905, 10414.536, 474.936, 52849.377 24/11/13,02:10:10,02,09,1, 11.9,1,1, 11.905, 10414.560, 474.919, 52849.451 24/11/13,02:10:10,03,09,1, 11.9,1,1, 11.905, 10414.548, 474.928, 52849.419 24/11/13,02:10:10,04,09,1, 11.9,1,1, 11.905, 10414.584, 474.908, 52849.321 24/11/13,02:10:10,05,09,1, 11.9,1,1, 11.905, 10414.549, 474.919, 52849.408 24/11/13,02:10:10,06,09,1, 11.9,1,1, 11.905, 10414.588, 474.933, 52849.362 24/11/13,02:10:10,07,09,1, 11.9,1,1, 11.905, 10414.599, 474.921, 52849.348 24/11/13,02:10:10,08,09,1, 11.9,1,1, 11.905, 10414.598, 474.889, 52849.286 24/11/13,02:10:10,09,09,1, 11.9,1,1, 11.905, 10414.613, 474.920, 52849.311 24/11/13,02:10:10,10,09,1, 11.9,1,1, 11.905, 10414.606, 474.912, 52849.319 24/11/13,02:10:10,11,09,1, 11.9,1,1, 11.905, 10414.621, 474.902, 52849.275 24/11/13,02:10:10,12,09,1, 11.9,1,1, 11.905, 10414.615, 474.878, 52849.368 24/11/13,02:10:10,13,09,1, 11.9,1,1, 11.905, 10414.615, 474.871, 52849.339 24/11/13,02:10:10,14,09,1, 11.9,1,1, 11.905, 10414.644, 474.885, 52849.396 24/11/13,02:10:10,15,09,1, 11.9,1,1, 11.905, 10414.651, 474.884, 52849.330 24/11/13,02:10:10,16,09,1, 11.9,1,1, 11.905, 10414.649, 474.850, 52849.389 24/11/13,02:10:10,17,09,1, 11.9,1,1, 11.905, 10414.675, 474.852, 52849.420 24/11/13,02:10:10,18,09,1, 11.9,1,1, 11.905, 10414.670, 474.846, 52849.329 24/11/13,02:10:10,19,09,1, 11.9,1,1, 11.905, 10414.677, 474.836, 52849.282 24/11/13,02:10:11,00,09,1, 11.9,1,1, 11.906, 10414.674, 474.836, 52849.282 24/11/13,02:10:11,01,09,1, 11.9,1,1, 11.906, 10414.683, 474.827, 52849.299 24/11/13,02:10:11,02,09,1, 11.9,1,1, 11.906, 10414.672, 474.857, 52849.292 24/11/13,02:10:11,03,09,1, 11.9,1,1, 11.906, 10414.692, 474.832, 52849.380 24/11/13,02:10:11,04,09,1, 11.9,1,1, 11.906, 10414.722, 474.848, 52849.387 24/11/13,02:10:11,05,09,1, 11.9,1,1, 11.906, 10414.711, 474.820, 52849.345 24/11/13,02:10:11,06,09,1, 11.9,1,1, 11.906, 10414.717, 474.839, 52849.329 24/11/13,02:10:11,07,09,1, 11.9,1,1, 11.906, 10414.741, 474.816, 52849.287 24/11/13,02:10:11,08,09,1, 11.9,1,1, 11.906, 10414.734, 474.797, 52849.323 24/11/13,02:10:11,09,09,1, 11.9,1,1, 11.906, 10414.748, 474.814, 52849.333 24/11/13,02:10:11,10,09,1, 11.9,1,1, 11.906, 10414.756, 474.813, 52849.358 24/11/13,02:10:11,11,09,1, 11.9,1,1, 11.906, 10414.764, 474.826, 52849.350 24/11/13,02:10:11,12,09,1, 11.9,1,1, 11.906, 10414.777, 474.783, 52849.345 24/11/13,02:10:11,13,09,1, 11.9,1,1, 11.906, 10414.787, 474.792, 52849.305 24/11/13,02:10:11,14,09,1, 11.9,1,1, 11.906, 10414.805, 474.753, 52849.242 24/11/13,02:10:11,15,09,1, 11.9,1,1, 11.906, 10414.791, 474.775, 52849.278 24/11/13,02:10:11,16,09,1, 11.9,1,1, 11.906, 10414.814, 474.748, 52849.293 24/11/13,02:10:11,17,09,1, 11.9,1,1, 11.906, 10414.799, 474.737, 52849.295 24/11/13,02:10:11,18,09,1, 11.9,1,1, 11.906, 10414.820, 474.711, 52849.333 24/11/13,02:10:11,19,09,1, 11.9,1,1, 11.906, 10414.830, 474.725, 52849.282 24/11/13,02:10:12,00,09,1, 11.9,1,1, 11.902, 10414.824, 474.725, 52849.282 24/11/13,02:10:12,01,09,1, 11.9,1,1, 11.902, 10414.844, 474.719, 52849.308 24/11/13,02:10:12,02,09,1, 11.9,1,1, 11.902, 10414.856, 474.700, 52849.336 24/11/13,02:10:12,03,09,1, 11.9,1,1, 11.902, 10414.851, 474.706, 52849.244 24/11/13,02:10:12,04,09,1, 11.9,1,1, 11.902, 10414.886, 474.698, 52849.268 24/11/13,02:10:12,05,09,1, 11.9,1,1, 11.902, 10414.864, 474.694, 52849.285 24/11/13,02:10:12,06,09,1, 11.9,1,1, 11.902, 10414.882, 474.683, 52849.257 24/11/13,02:10:12,07,09,1, 11.9,1,1, 11.902, 10414.900, 474.687, 52849.337 24/11/13,02:10:12,08,09,1, 11.9,1,1, 11.902, 10414.906, 474.688, 52849.354 24/11/13,02:10:12,09,09,1, 11.9,1,1, 11.902, 10414.906, 474.662, 52849.238 24/11/13,02:10:12,10,09,1, 11.9,1,1, 11.902, 10414.923, 474.658, 52849.250 24/11/13,02:10:12,11,09,1, 11.9,1,1, 11.902, 10414.908, 474.650, 52849.291 24/11/13,02:10:12,12,09,1, 11.9,1,1, 11.902, 10414.945, 474.656, 52849.283 24/11/13,02:10:12,13,09,1, 11.9,1,1, 11.902, 10414.919, 474.656, 52849.299 24/11/13,02:10:12,14,09,1, 11.9,1,1, 11.902, 10414.939, 474.637, 52849.230 24/11/13,02:10:12,15,09,1, 11.9,1,1, 11.902, 10414.943, 474.629, 52849.223 24/11/13,02:10:12,16,09,1, 11.9,1,1, 11.902, 10414.967, 474.617, 52849.308 24/11/13,02:10:12,17,09,1, 11.9,1,1, 11.902, 10414.987, 474.610, 52849.218 24/11/13,02:10:12,18,09,1, 11.9,1,1, 11.902, 10414.978, 474.607, 52849.206 24/11/13,02:10:12,19,09,1, 11.9,1,1, 11.902, 10414.974, 474.617, 52849.284 24/11/13,02:10:13,00,08,1, 11.9,1,1, 11.904, 10414.966, 474.617, 52849.284 24/11/13,02:10:13,01,08,1, 11.9,1,1, 11.904, 10414.976, 474.580, 52849.205 24/11/13,02:10:13,02,08,1, 11.9,1,1, 11.904, 10414.986, 474.572, 52849.228 24/11/13,02:10:13,03,08,1, 11.9,1,1, 11.904, 10415.003, 474.607, 52849.235 24/11/13,02:10:13,04,08,1, 11.9,1,1, 11.904, 10414.998, 474.582, 52849.285 24/11/13,02:10:13,05,08,1, 11.9,1,1, 11.904, 10415.001, 474.596, 52849.269 24/11/13,02:10:13,06,08,1, 11.9,1,1, 11.904, 10415.014, 474.550, 52849.256 24/11/13,02:10:13,07,08,1, 11.9,1,1, 11.904, 10415.031, 474.555, 52849.246 24/11/13,02:10:13,08,08,1, 11.9,1,1, 11.904, 10415.028, 474.579, 52849.242 24/11/13,02:10:13,09,08,1, 11.9,1,1, 11.904, 10415.015, 474.576, 52849.210 24/11/13,02:10:13,10,08,1, 11.9,1,1, 11.904, 10415.033, 474.594, 52849.306 24/11/13,02:10:13,11,08,1, 11.9,1,1, 11.904, 10415.033, 474.585, 52849.300 24/11/13,02:10:13,12,08,1, 11.9,1,1, 11.904, 10415.062, 474.569, 52849.196 24/11/13,02:10:13,13,08,1, 11.9,1,1, 11.904, 10415.055, 474.597, 52849.298 24/11/13,02:10:13,14,08,1, 11.9,1,1, 11.904, 10415.058, 474.592, 52849.221 24/11/13,02:10:13,15,08,1, 11.9,1,1, 11.904, 10415.085, 474.580, 52849.240 24/11/13,02:10:13,16,08,1, 11.9,1,1, 11.904, 10415.092, 474.622, 52849.250 24/11/13,02:10:13,17,08,1, 11.9,1,1, 11.904, 10415.051, 474.581, 52849.237 24/11/13,02:10:13,18,08,1, 11.9,1,1, 11.904, 10415.094, 474.600, 52849.250 24/11/13,02:10:13,19,08,1, 11.9,1,1, 11.904, 10415.117, 474.585, 52849.263 24/11/13,02:10:14,00,08,1, 11.9,1,1, 11.904, 10415.117, 474.585, 52849.263 24/11/13,02:10:14,01,08,1, 11.9,1,1, 11.904, 10415.083, 474.569, 52849.225 24/11/13,02:10:14,02,08,1, 11.9,1,1, 11.904, 10415.103, 474.594, 52849.217 24/11/13,02:10:14,03,08,1, 11.9,1,1, 11.904, 10415.133, 474.592, 52849.228 24/11/13,02:10:14,04,08,1, 11.9,1,1, 11.904, 10415.101, 474.593, 52849.276 24/11/13,02:10:14,05,08,1, 11.9,1,1, 11.904, 10415.124, 474.585, 52849.209 24/11/13,02:10:14,06,08,1, 11.9,1,1, 11.904, 10415.129, 474.601, 52849.178 24/11/13,02:10:14,07,08,1, 11.9,1,1, 11.904, 10415.149, 474.604, 52849.232 24/11/13,02:10:14,08,08,1, 11.9,1,1, 11.904, 10415.145, 474.601, 52849.254 24/11/13,02:10:14,09,08,1, 11.9,1,1, 11.904, 10415.144, 474.617, 52849.216 24/11/13,02:10:14,10,08,1, 11.9,1,1, 11.904, 10415.172, 474.615, 52849.271 24/11/13,02:10:14,11,08,1, 11.9,1,1, 11.904, 10415.157, 474.609, 52849.239 24/11/13,02:10:14,12,08,1, 11.9,1,1, 11.904, 10415.166, 474.616, 52849.266 24/11/13,02:10:14,13,08,1, 11.9,1,1, 11.904, 10415.196, 474.610, 52849.220 24/11/13,02:10:14,14,08,1, 11.9,1,1, 11.904, 10415.193, 474.643, 52849.298 24/11/13,02:10:14,15,08,1, 11.9,1,1, 11.904, 10415.198, 474.640, 52849.251 24/11/13,02:10:14,16,08,1, 11.9,1,1, 11.904, 10415.198, 474.628, 52849.213 24/11/13,02:10:14,17,08,1, 11.9,1,1, 11.904, 10415.201, 474.651, 52849.189 24/11/13,02:10:14,18,08,1, 11.9,1,1, 11.904, 10415.214, 474.626, 52849.242 24/11/13,02:10:14,19,08,1, 11.9,1,1, 11.904, 10415.197, 474.641, 52849.242 24/11/13,02:10:15,00,09,1, 11.9,1,1, 11.907, 10415.192, 474.641, 52849.242 24/11/13,02:10:15,01,09,1, 11.9,1,1, 11.907, 10415.227, 474.653, 52849.308 24/11/13,02:10:15,02,09,1, 11.9,1,1, 11.907, 10415.210, 474.654, 52849.272 24/11/13,02:10:15,03,09,1, 11.9,1,1, 11.907, 10415.208, 474.655, 52849.181 24/11/13,02:10:15,04,09,1, 11.9,1,1, 11.907, 10415.233, 474.662, 52849.243 24/11/13,02:10:15,05,09,1, 11.9,1,1, 11.907, 10415.197, 474.675, 52849.288 24/11/13,02:10:15,06,09,1, 11.9,1,1, 11.907, 10415.226, 474.678, 52849.268 24/11/13,02:10:15,07,09,1, 11.9,1,1, 11.907, 10415.240, 474.665, 52849.274 24/11/13,02:10:15,08,09,1, 11.9,1,1, 11.907, 10415.237, 474.662, 52849.208 24/11/13,02:10:15,09,09,1, 11.9,1,1, 11.907, 10415.245, 474.685, 52849.316 24/11/13,02:10:15,10,09,1, 11.9,1,1, 11.907, 10415.231, 474.662, 52849.239 24/11/13,02:10:15,11,09,1, 11.9,1,1, 11.907, 10415.251, 474.682, 52849.200 24/11/13,02:10:15,12,09,1, 11.9,1,1, 11.907, 10415.241, 474.668, 52849.284 24/11/13,02:10:15,13,09,1, 11.9,1,1, 11.907, 10415.238, 474.688, 52849.274 24/11/13,02:10:15,14,09,1, 11.9,1,1, 11.907, 10415.238, 474.666, 52849.300 24/11/13,02:10:15,15,09,1, 11.9,1,1, 11.907, 10415.254, 474.706, 52849.238 24/11/13,02:10:15,16,09,1, 11.9,1,1, 11.907, 10415.259, 474.689, 52849.299 24/11/13,02:10:15,17,09,1, 11.9,1,1, 11.907, 10415.246, 474.696, 52849.230 24/11/13,02:10:15,18,09,1, 11.9,1,1, 11.907, 10415.267, 474.719, 52849.263 24/11/13,02:10:15,19,09,1, 11.9,1,1, 11.907, 10415.260, 474.708, 52849.233 24/11/13,02:10:16,00,08,1, 11.9,1,1, 11.906, 10415.258, 474.708, 52849.233 24/11/13,02:10:16,01,08,1, 11.9,1,1, 11.906, 10415.279, 474.701, 52849.309 24/11/13,02:10:16,02,08,1, 11.9,1,1, 11.906, 10415.266, 474.717, 52849.319 24/11/13,02:10:16,03,08,1, 11.9,1,1, 11.906, 10415.273, 474.694, 52849.193 24/11/13,02:10:16,04,08,1, 11.9,1,1, 11.906, 10415.265, 474.724, 52849.290 24/11/13,02:10:16,05,08,1, 11.9,1,1, 11.906, 10415.250, 474.698, 52849.255 24/11/13,02:10:16,06,08,1, 11.9,1,1, 11.906, 10415.260, 474.691, 52849.218 24/11/13,02:10:16,07,08,1, 11.9,1,1, 11.906, 10415.238, 474.711, 52849.307 24/11/13,02:10:16,08,08,1, 11.9,1,1, 11.906, 10415.267, 474.696, 52849.219 24/11/13,02:10:16,09,08,1, 11.9,1,1, 11.906, 10415.268, 474.699, 52849.211 24/11/13,02:10:16,10,08,1, 11.9,1,1, 11.906, 10415.246, 474.696, 52849.234 24/11/13,02:10:16,11,08,1, 11.9,1,1, 11.906, 10415.213, 474.692, 52849.172 24/11/13,02:10:16,12,08,1, 11.9,1,1, 11.906, 10415.231, 474.674, 52849.184 24/11/13,02:10:16,13,08,1, 11.9,1,1, 11.906, 10415.231, 474.683, 52849.235 24/11/13,02:10:16,14,08,1, 11.9,1,1, 11.906, 10415.234, 474.691, 52849.237 24/11/13,02:10:16,15,08,1, 11.9,1,1, 11.906, 10415.238, 474.702, 52849.209 24/11/13,02:10:16,16,08,1, 11.9,1,1, 11.906, 10415.223, 474.705, 52849.178 24/11/13,02:10:16,17,08,1, 11.9,1,1, 11.906, 10415.240, 474.722, 52849.198 24/11/13,02:10:16,18,08,1, 11.9,1,1, 11.906, 10415.213, 474.709, 52849.155 24/11/13,02:10:16,19,08,1, 11.9,1,1, 11.906, 10415.244, 474.715, 52849.247 24/11/13,02:10:17,00,09,1, 12.0,1,1, 11.903, 10415.242, 474.715, 52849.247 24/11/13,02:10:17,01,09,1, 12.0,1,1, 11.903, 10415.228, 474.727, 52849.223 24/11/13,02:10:17,02,09,1, 12.0,1,1, 11.903, 10415.242, 474.677, 52849.017 24/11/13,02:10:17,03,09,1, 12.0,1,1, 11.903, 10415.184, 474.699, 52849.305 24/11/13,02:10:17,04,09,1, 12.0,1,1, 11.903, 10415.220, 474.699, 52849.024 24/11/13,02:10:17,05,09,1, 12.0,1,1, 11.903, 10415.194, 474.711, 52849.250 24/11/13,02:10:17,06,09,1, 12.0,1,1, 11.903, 10415.189, 474.698, 52849.235 24/11/13,02:10:17,07,09,1, 12.0,1,1, 11.903, 10415.193, 474.696, 52849.264 24/11/13,02:10:17,08,09,1, 12.0,1,1, 11.903, 10415.220, 474.700, 52849.239 24/11/13,02:10:17,09,09,1, 12.0,1,1, 11.903, 10415.210, 474.681, 52849.186 24/11/13,02:10:17,10,09,1, 12.0,1,1, 11.903, 10415.189, 474.698, 52849.216 24/11/13,02:10:17,11,09,1, 12.0,1,1, 11.903, 10415.169, 474.681, 52849.159 24/11/13,02:10:17,12,09,1, 12.0,1,1, 11.903, 10415.188, 474.700, 52849.196 24/11/13,02:10:17,13,09,1, 12.0,1,1, 11.903, 10415.181, 474.660, 52849.164 24/11/13,02:10:17,14,09,1, 12.0,1,1, 11.903, 10415.172, 474.686, 52849.223 24/11/13,02:10:17,15,09,1, 12.0,1,1, 11.903, 10415.184, 474.667, 52849.165 24/11/13,02:10:17,16,09,1, 12.0,1,1, 11.903, 10415.168, 474.698, 52849.193 24/11/13,02:10:17,17,09,1, 12.0,1,1, 11.903, 10415.149, 474.680, 52849.180 24/11/13,02:10:17,18,09,1, 12.0,1,1, 11.903, 10415.151, 474.664, 52849.202 24/11/13,02:10:17,19,09,1, 12.0,1,1, 11.903, 10415.155, 474.687, 52849.230 24/11/13,02:10:18,00,08,1, 11.9,1,1, 11.905, 10415.150, 474.687, 52849.230 24/11/13,02:10:18,01,08,1, 11.9,1,1, 11.905, 10415.134, 474.673, 52849.190 24/11/13,02:10:18,02,08,1, 11.9,1,1, 11.905, 10415.144, 474.677, 52849.148 24/11/13,02:10:18,03,08,1, 11.9,1,1, 11.905, 10415.112, 474.664, 52849.206 24/11/13,02:10:18,04,08,1, 11.9,1,1, 11.905, 10415.113, 474.660, 52849.158 24/11/13,02:10:18,05,08,1, 11.9,1,1, 11.905, 10415.125, 474.680, 52849.175 24/11/13,02:10:18,06,08,1, 11.9,1,1, 11.905, 10415.123, 474.643, 52849.133 24/11/13,02:10:18,07,08,1, 11.9,1,1, 11.905, 10415.123, 474.652, 52849.185 24/11/13,02:10:18,08,08,1, 11.9,1,1, 11.905, 10415.114, 474.648, 52849.099 24/11/13,02:10:18,09,08,1, 11.9,1,1, 11.905, 10415.133, 474.681, 52849.201 24/11/13,02:10:18,10,08,1, 11.9,1,1, 11.905, 10415.130, 474.664, 52849.193 24/11/13,02:10:18,11,08,1, 11.9,1,1, 11.905, 10415.129, 474.696, 52849.138 24/11/13,02:10:18,12,08,1, 11.9,1,1, 11.905, 10415.136, 474.670, 52849.108 24/11/13,02:10:18,13,08,1, 11.9,1,1, 11.905, 10415.118, 474.675, 52849.092 24/11/13,02:10:18,14,08,1, 11.9,1,1, 11.905, 10415.118, 474.684, 52849.166 24/11/13,02:10:18,15,08,1, 11.9,1,1, 11.905, 10415.101, 474.673, 52849.148 24/11/13,02:10:18,16,08,1, 11.9,1,1, 11.905, 10415.111, 474.690, 52849.145 24/11/13,02:10:18,17,08,1, 11.9,1,1, 11.905, 10415.085, 474.654, 52849.137 24/11/13,02:10:18,18,08,1, 11.9,1,1, 11.905, 10415.127, 474.657, 52849.124 24/11/13,02:10:18,19,08,1, 11.9,1,1, 11.905, 10415.109, 474.630, 52849.081 24/11/13,02:10:19,00,09,1, 11.9,1,1, 11.909, 10415.108, 474.630, 52849.081 24/11/13,02:10:19,01,09,1, 11.9,1,1, 11.909, 10415.118, 474.653, 52849.116 24/11/13,02:10:19,02,09,1, 11.9,1,1, 11.909, 10415.077, 474.653, 52849.133 24/11/13,02:10:19,03,09,1, 11.9,1,1, 11.909, 10415.087, 474.657, 52849.093 24/11/13,02:10:19,04,09,1, 11.9,1,1, 11.909, 10415.097, 474.643, 52849.069 24/11/13,02:10:19,05,09,1, 11.9,1,1, 11.909, 10415.065, 474.663, 52849.152 24/11/13,02:10:19,06,09,1, 11.9,1,1, 11.909, 10415.083, 474.652, 52849.127 24/11/13,02:10:19,07,09,1, 11.9,1,1, 11.909, 10415.068, 474.639, 52849.172 24/11/13,02:10:19,08,09,1, 11.9,1,1, 11.909, 10415.080, 474.633, 52849.128 24/11/13,02:10:19,09,09,1, 11.9,1,1, 11.909, 10415.090, 474.643, 52849.178 24/11/13,02:10:19,10,09,1, 11.9,1,1, 11.909, 10415.087, 474.661, 52849.140 24/11/13,02:10:19,11,09,1, 11.9,1,1, 11.909, 10415.070, 474.628, 52849.105 24/11/13,02:10:19,12,09,1, 11.9,1,1, 11.909, 10415.081, 474.640, 52849.130 24/11/13,02:10:19,13,09,1, 11.9,1,1, 11.909, 10415.087, 474.644, 52849.086 24/11/13,02:10:19,14,09,1, 11.9,1,1, 11.909, 10415.090, 474.609, 52849.049 24/11/13,02:10:19,15,09,1, 11.9,1,1, 11.909, 10415.065, 474.625, 52849.077 24/11/13,02:10:19,16,09,1, 11.9,1,1, 11.909, 10415.057, 474.638, 52849.324 24/11/13,02:10:19,17,09,1, 11.9,1,1, 11.909, 10415.094, 474.639, 52849.168 24/11/13,02:10:19,18,09,1, 11.9,1,1, 11.909, 10415.101, 474.619, 52849.131 24/11/13,02:10:19,19,09,1, 11.9,1,1, 11.909, 10415.100, 474.614, 52849.112 24/11/13,02:10:20,00,09,1, 11.9,1,1, 11.904, 10415.100, 474.614, 52849.112 24/11/13,02:10:20,01,09,1, 11.9,1,1, 11.904, 10415.066, 474.647, 52849.131 24/11/13,02:10:20,02,09,1, 11.9,1,1, 11.904, 10415.090, 474.641, 52849.134 24/11/13,02:10:20,03,09,1, 11.9,1,1, 11.904, 10415.035, 474.624, 52849.170 24/11/13,02:10:20,04,09,1, 11.9,1,1, 11.904, 10415.087, 474.643, 52849.160 24/11/13,02:10:20,05,09,1, 11.9,1,1, 11.904, 10415.060, 474.613, 52849.136 24/11/13,02:10:20,06,09,1, 11.9,1,1, 11.904, 10415.076, 474.647, 52849.173 24/11/13,02:10:20,07,09,1, 11.9,1,1, 11.904, 10415.078, 474.646, 52849.115 24/11/13,02:10:20,08,09,1, 11.9,1,1, 11.904, 10415.096, 474.606, 52849.160 24/11/13,02:10:20,09,09,1, 11.9,1,1, 11.904, 10415.085, 474.577, 52849.101 24/11/13,02:10:20,10,09,1, 11.9,1,1, 11.904, 10415.071, 474.606, 52849.104 24/11/13,02:10:20,11,09,1, 11.9,1,1, 11.904, 10415.095, 474.619, 52849.129 24/11/13,02:10:20,12,09,1, 11.9,1,1, 11.904, 10415.076, 474.596, 52849.119 24/11/13,02:10:20,13,09,1, 11.9,1,1, 11.904, 10415.106, 474.600, 52849.139 24/11/13,02:10:20,14,09,1, 11.9,1,1, 11.904, 10415.078, 474.571, 52849.099 24/11/13,02:10:20,15,09,1, 11.9,1,1, 11.904, 10415.085, 474.599, 52849.128 24/11/13,02:10:20,16,09,1, 11.9,1,1, 11.904, 10415.113, 474.595, 52849.122 24/11/13,02:10:20,17,09,1, 11.9,1,1, 11.904, 10415.127, 474.608, 52849.121 24/11/13,02:10:20,18,09,1, 11.9,1,1, 11.904, 10415.092, 474.583, 52849.088 24/11/13,02:10:20,19,09,1, 11.9,1,1, 11.904, 10415.108, 474.589, 52849.120 24/11/13,02:10:21,00,09,1, 11.9,1,1, 11.904, 10415.100, 474.589, 52849.120 24/11/13,02:10:21,01,09,1, 11.9,1,1, 11.904, 10415.103, 474.581, 52849.124 24/11/13,02:10:21,02,09,1, 11.9,1,1, 11.904, 10415.113, 474.558, 52849.069 24/11/13,02:10:21,03,09,1, 11.9,1,1, 11.904, 10415.091, 474.584, 52849.166 24/11/13,02:10:21,04,09,1, 11.9,1,1, 11.904, 10415.145, 474.538, 52849.128 24/11/13,02:10:21,05,09,1, 11.9,1,1, 11.904, 10415.145, 474.550, 52849.117 24/11/13,02:10:21,06,09,1, 11.9,1,1, 11.904, 10415.133, 474.528, 52849.190 24/11/13,02:10:21,07,09,1, 11.9,1,1, 11.904, 10415.143, 474.515, 52849.140 24/11/13,02:10:21,08,09,1, 11.9,1,1, 11.904, 10415.148, 474.528, 52849.106 24/11/13,02:10:21,09,09,1, 11.9,1,1, 11.904, 10415.136, 474.521, 52849.166 24/11/13,02:10:21,10,09,1, 11.9,1,1, 11.904, 10415.169, 474.531, 52849.144 24/11/13,02:10:21,11,09,1, 11.9,1,1, 11.904, 10415.136, 474.525, 52849.145 24/11/13,02:10:21,12,09,1, 11.9,1,1, 11.904, 10415.183, 474.516, 52849.110 24/11/13,02:10:21,13,09,1, 11.9,1,1, 11.904, 10415.150, 474.482, 52849.148 24/11/13,02:10:21,14,09,1, 11.9,1,1, 11.904, 10415.138, 474.488, 52849.148 24/11/13,02:10:21,15,09,1, 11.9,1,1, 11.904, 10415.182, 474.493, 52849.191 24/11/13,02:10:21,16,09,1, 11.9,1,1, 11.904, 10415.167, 474.468, 52849.102 24/11/13,02:10:21,17,09,1, 11.9,1,1, 11.904, 10415.196, 474.493, 52849.192 24/11/13,02:10:21,18,09,1, 11.9,1,1, 11.904, 10415.173, 474.466, 52849.143 24/11/13,02:10:21,19,09,1, 11.9,1,1, 11.904, 10415.184, 474.453, 52849.144 24/11/13,02:10:22,00,09,1, 11.9,1,1, 11.903, 10415.183, 474.453, 52849.144 24/11/13,02:10:22,01,09,1, 11.9,1,1, 11.903, 10415.187, 474.445, 52849.104 24/11/13,02:10:22,02,09,1, 11.9,1,1, 11.903, 10415.189, 474.424, 52849.093 24/11/13,02:10:22,03,09,1, 11.9,1,1, 11.903, 10415.199, 474.418, 52849.169 24/11/13,02:10:22,04,09,1, 11.9,1,1, 11.903, 10415.208, 474.411, 52849.092 24/11/13,02:10:22,05,09,1, 11.9,1,1, 11.903, 10415.195, 474.406, 52849.139 24/11/13,02:10:22,06,09,1, 11.9,1,1, 11.903, 10415.217, 474.403, 52849.131 24/11/13,02:10:22,07,09,1, 11.9,1,1, 11.903, 10415.187, 474.393, 52849.193 24/11/13,02:10:22,08,09,1, 11.9,1,1, 11.903, 10415.195, 474.400, 52849.145 24/11/13,02:10:22,09,09,1, 11.9,1,1, 11.903, 10415.204, 474.373, 52849.169 24/11/13,02:10:22,10,09,1, 11.9,1,1, 11.903, 10415.192, 474.382, 52849.166 24/11/13,02:10:22,11,09,1, 11.9,1,1, 11.903, 10415.220, 474.344, 52849.119 24/11/13,02:10:22,12,09,1, 11.9,1,1, 11.903, 10415.203, 474.347, 52849.118 24/11/13,02:10:22,13,09,1, 11.9,1,1, 11.903, 10415.205, 474.339, 52849.086 24/11/13,02:10:22,14,09,1, 11.9,1,1, 11.903, 10415.241, 474.325, 52849.087 24/11/13,02:10:22,15,09,1, 11.9,1,1, 11.903, 10415.231, 474.299, 52849.089 24/11/13,02:10:22,16,09,1, 11.9,1,1, 11.903, 10415.242, 474.330, 52849.183 24/11/13,02:10:22,17,09,1, 11.9,1,1, 11.903, 10415.259, 474.300, 52849.063 24/11/13,02:10:22,18,09,1, 11.9,1,1, 11.903, 10415.245, 474.280, 52849.063 24/11/13,02:10:22,19,09,1, 11.9,1,1, 11.903, 10415.245, 474.277, 52849.144 24/11/13,02:10:23,00,09,1, 11.9,1,1, 11.905, 10415.242, 474.277, 52849.144 24/11/13,02:10:23,01,09,1, 11.9,1,1, 11.905, 10415.249, 474.244, 52849.103 24/11/13,02:10:23,02,09,1, 11.9,1,1, 11.905, 10415.234, 474.270, 52849.163 24/11/13,02:10:23,03,09,1, 11.9,1,1, 11.905, 10415.254, 474.233, 52849.119 24/11/13,02:10:23,04,09,1, 11.9,1,1, 11.905, 10415.255, 474.217, 52849.088 24/11/13,02:10:23,05,09,1, 11.9,1,1, 11.905, 10415.271, 474.213, 52849.111 24/11/13,02:10:23,06,09,1, 11.9,1,1, 11.905, 10415.241, 474.206, 52849.169 24/11/13,02:10:23,07,09,1, 11.9,1,1, 11.905, 10415.259, 474.193, 52849.124 24/11/13,02:10:23,08,09,1, 11.9,1,1, 11.905, 10415.262, 474.176, 52849.128 24/11/13,02:10:23,09,09,1, 11.9,1,1, 11.905, 10415.240, 474.171, 52849.151 24/11/13,02:10:23,10,09,1, 11.9,1,1, 11.905, 10415.265, 474.130, 52849.131 24/11/13,02:10:23,11,09,1, 11.9,1,1, 11.905, 10415.246, 474.131, 52849.123 24/11/13,02:10:23,12,09,1, 11.9,1,1, 11.905, 10415.271, 474.137, 52849.087 24/11/13,02:10:23,13,09,1, 11.9,1,1, 11.905, 10415.269, 474.134, 52849.137 24/11/13,02:10:23,14,09,1, 11.9,1,1, 11.905, 10415.282, 474.112, 52849.155 24/11/13,02:10:23,15,09,1, 11.9,1,1, 11.905, 10415.237, 474.099, 52849.087 24/11/13,02:10:23,16,09,1, 11.9,1,1, 11.905, 10415.270, 474.094, 52849.092 24/11/13,02:10:23,17,09,1, 11.9,1,1, 11.905, 10415.245, 474.091, 52849.211 24/11/13,02:10:23,18,09,1, 11.9,1,1, 11.905, 10415.272, 474.079, 52849.101 24/11/13,02:10:23,19,09,1, 11.9,1,1, 11.905, 10415.269, 474.075, 52849.189 24/11/13,02:10:24,00,09,1, 12.0,1,1, 11.904, 10415.267, 474.075, 52849.189 24/11/13,02:10:24,01,09,1, 12.0,1,1, 11.904, 10415.278, 474.057, 52849.111 24/11/13,02:10:24,02,09,1, 12.0,1,1, 11.904, 10415.257, 474.047, 52849.085 24/11/13,02:10:24,03,09,1, 12.0,1,1, 11.904, 10415.258, 474.004, 52849.093 24/11/13,02:10:24,04,09,1, 12.0,1,1, 11.904, 10415.276, 474.009, 52849.089 24/11/13,02:10:24,05,09,1, 12.0,1,1, 11.904, 10415.270, 474.014, 52849.103 24/11/13,02:10:24,06,09,1, 12.0,1,1, 11.904, 10415.276, 473.981, 52849.099 24/11/13,02:10:24,07,09,1, 12.0,1,1, 11.904, 10415.249, 473.987, 52849.207 24/11/13,02:10:24,08,09,1, 12.0,1,1, 11.904, 10415.289, 473.970, 52849.126 24/11/13,02:10:24,09,09,1, 12.0,1,1, 11.904, 10415.283, 473.990, 52849.167 24/11/13,02:10:24,10,09,1, 12.0,1,1, 11.904, 10415.278, 473.961, 52849.204 24/11/13,02:10:24,11,09,1, 12.0,1,1, 11.904, 10415.267, 473.955, 52849.194 24/11/13,02:10:24,12,09,1, 12.0,1,1, 11.904, 10415.242, 473.940, 52849.172 24/11/13,02:10:24,13,09,1, 12.0,1,1, 11.904, 10415.279, 473.942, 52849.125 24/11/13,02:10:24,14,09,1, 12.0,1,1, 11.904, 10415.260, 473.909, 52849.196 24/11/13,02:10:24,15,09,1, 12.0,1,1, 11.904, 10415.242, 473.910, 52849.122 24/11/13,02:10:24,16,09,1, 12.0,1,1, 11.904, 10415.270, 473.880, 52849.139 24/11/13,02:10:24,17,09,1, 12.0,1,1, 11.904, 10415.268, 473.894, 52849.139 24/11/13,02:10:24,18,09,1, 12.0,1,1, 11.904, 10415.291, 473.903, 52849.187 24/11/13,02:10:24,19,09,1, 12.0,1,1, 11.904, 10415.267, 473.866, 52849.236 24/11/13,02:10:25,00,08,1, 11.9,1,1, 11.908, 10415.267, 473.866, 52849.236 24/11/13,02:10:25,01,08,1, 11.9,1,1, 11.908, 10415.257, 473.875, 52849.353 24/11/13,02:10:25,02,08,1, 11.9,1,1, 11.908, 10415.300, 473.870, 52849.181 24/11/13,02:10:25,03,08,1, 11.9,1,1, 11.908, 10415.271, 473.833, 52849.132 24/11/13,02:10:25,04,08,1, 11.9,1,1, 11.908, 10415.279, 473.850, 52849.239 24/11/13,02:10:25,05,08,1, 11.9,1,1, 11.908, 10415.276, 473.858, 52849.226 24/11/13,02:10:25,06,08,1, 11.9,1,1, 11.908, 10415.290, 473.840, 52849.129 24/11/13,02:10:25,07,08,1, 11.9,1,1, 11.908, 10415.294, 473.825, 52849.160 24/11/13,02:10:25,08,08,1, 11.9,1,1, 11.908, 10415.292, 473.822, 52849.147 24/11/13,02:10:25,09,08,1, 11.9,1,1, 11.908, 10415.291, 473.828, 52849.180 24/11/13,02:10:25,10,08,1, 11.9,1,1, 11.908, 10415.268, 473.815, 52849.216 24/11/13,02:10:25,11,08,1, 11.9,1,1, 11.908, 10415.284, 473.800, 52849.191 24/11/13,02:10:25,12,08,1, 11.9,1,1, 11.908, 10415.284, 473.799, 52849.170 24/11/13,02:10:25,13,08,1, 11.9,1,1, 11.908, 10415.311, 473.814, 52849.209 24/11/13,02:10:25,14,08,1, 11.9,1,1, 11.908, 10415.301, 473.775, 52849.112 24/11/13,02:10:25,15,08,1, 11.9,1,1, 11.908, 10415.306, 473.777, 52849.215 24/11/13,02:10:25,16,08,1, 11.9,1,1, 11.908, 10415.332, 473.753, 52849.194 24/11/13,02:10:25,17,08,1, 11.9,1,1, 11.908, 10415.308, 473.752, 52849.179 24/11/13,02:10:25,18,08,1, 11.9,1,1, 11.908, 10415.321, 473.738, 52849.225 24/11/13,02:10:25,19,08,1, 11.9,1,1, 11.908, 10415.331, 473.767, 52849.172 24/11/13,02:10:26,00,08,1, 12.0,1,1, 11.905, 10415.325, 473.767, 52849.172 24/11/13,02:10:26,01,08,1, 12.0,1,1, 11.905, 10415.340, 473.788, 52849.122 24/11/13,02:10:26,02,08,1, 12.0,1,1, 11.905, 10415.341, 473.780, 52849.200 24/11/13,02:10:26,03,08,1, 12.0,1,1, 11.905, 10415.339, 473.765, 52849.159 24/11/13,02:10:26,04,08,1, 12.0,1,1, 11.905, 10415.345, 473.788, 52849.162 24/11/13,02:10:26,05,08,1, 12.0,1,1, 11.905, 10415.349, 473.773, 52849.222 24/11/13,02:10:26,06,08,1, 12.0,1,1, 11.905, 10415.370, 473.766, 52849.214 24/11/13,02:10:26,07,08,1, 12.0,1,1, 11.905, 10415.344, 473.776, 52849.182 24/11/13,02:10:26,08,08,1, 12.0,1,1, 11.905, 10415.391, 473.790, 52849.207 24/11/13,02:10:26,09,08,1, 12.0,1,1, 11.905, 10415.367, 473.749, 52849.192 24/11/13,02:10:26,10,08,1, 12.0,1,1, 11.905, 10415.402, 473.782, 52849.173 24/11/13,02:10:26,11,08,1, 12.0,1,1, 11.905, 10415.396, 473.777, 52849.199 24/11/13,02:10:26,12,08,1, 12.0,1,1, 11.905, 10415.390, 473.784, 52849.274 24/11/13,02:10:26,13,08,1, 12.0,1,1, 11.905, 10415.415, 473.798, 52849.187 24/11/13,02:10:26,14,08,1, 12.0,1,1, 11.905, 10415.421, 473.792, 52849.199 24/11/13,02:10:26,15,08,1, 12.0,1,1, 11.905, 10415.411, 473.805, 52849.254 24/11/13,02:10:26,16,08,1, 12.0,1,1, 11.905, 10415.434, 473.821, 52849.208 24/11/13,02:10:26,17,08,1, 12.0,1,1, 11.905, 10415.430, 473.811, 52849.226 24/11/13,02:10:26,18,08,1, 12.0,1,1, 11.905, 10415.440, 473.819, 52849.273 24/11/13,02:10:26,19,08,1, 12.0,1,1, 11.905, 10415.452, 473.805, 52849.253 24/11/13,02:10:27,00,08,1, 12.0,1,1, 11.906, 10415.450, 473.805, 52849.253 24/11/13,02:10:27,01,08,1, 12.0,1,1, 11.906, 10415.474, 473.829, 52849.341 24/11/13,02:10:27,02,08,1, 12.0,1,1, 11.906, 10415.470, 473.818, 52849.290 24/11/13,02:10:27,03,08,1, 12.0,1,1, 11.906, 10415.483, 473.829, 52849.267 24/11/13,02:10:27,04,08,1, 12.0,1,1, 11.906, 10415.468, 473.826, 52849.318 24/11/13,02:10:27,05,08,1, 12.0,1,1, 11.906, 10415.500, 473.834, 52849.231 24/11/13,02:10:27,06,08,1, 12.0,1,1, 11.906, 10415.495, 473.842, 52849.218 24/11/13,02:10:27,07,08,1, 12.0,1,1, 11.906, 10415.495, 473.845, 52849.258 24/11/13,02:10:27,08,08,1, 12.0,1,1, 11.906, 10415.519, 473.864, 52849.366 24/11/13,02:10:27,09,08,1, 12.0,1,1, 11.906, 10415.520, 473.866, 52849.330 24/11/13,02:10:27,10,08,1, 12.0,1,1, 11.906, 10415.534, 473.894, 52849.299 24/11/13,02:10:27,11,08,1, 12.0,1,1, 11.906, 10415.538, 473.890, 52849.373 24/11/13,02:10:27,12,08,1, 12.0,1,1, 11.906, 10415.544, 473.915, 52849.344 24/11/13,02:10:27,13,08,1, 12.0,1,1, 11.906, 10415.564, 473.925, 52849.300 24/11/13,02:10:27,14,08,1, 12.0,1,1, 11.906, 10415.584, 473.932, 52849.360 24/11/13,02:10:27,15,08,1, 12.0,1,1, 11.906, 10415.562, 473.949, 52849.391 24/11/13,02:10:27,16,08,1, 12.0,1,1, 11.906, 10415.556, 473.971, 52849.355 24/11/13,02:10:27,17,08,1, 12.0,1,1, 11.906, 10415.592, 473.949, 52849.386 24/11/13,02:10:27,18,08,1, 12.0,1,1, 11.906, 10415.587, 473.967, 52849.394 24/11/13,02:10:27,19,08,1, 12.0,1,1, 11.906, 10415.606, 473.966, 52849.337 24/11/13,02:10:28,00,07,1, 11.9,1,1, 11.906, 10415.601, 473.966, 52849.337 24/11/13,02:10:28,01,07,1, 11.9,1,1, 11.906, 10415.613, 474.000, 52849.377 24/11/13,02:10:28,02,07,1, 11.9,1,1, 11.906, 10415.628, 474.011, 52849.384 24/11/13,02:10:28,03,07,1, 11.9,1,1, 11.906, 10415.629, 474.033, 52849.457 24/11/13,02:10:28,04,07,1, 11.9,1,1, 11.906, 10415.641, 474.042, 52849.401 24/11/13,02:10:28,05,07,1, 11.9,1,1, 11.906, 10415.659, 474.041, 52849.375 24/11/13,02:10:28,06,07,1, 11.9,1,1, 11.906, 10415.647, 474.034, 52849.356 24/11/13,02:10:28,07,07,1, 11.9,1,1, 11.906, 10415.646, 474.059, 52849.453 24/11/13,02:10:28,08,07,1, 11.9,1,1, 11.906, 10415.678, 474.067, 52849.438 24/11/13,02:10:28,09,07,1, 11.9,1,1, 11.906, 10415.666, 474.088, 52849.447 24/11/13,02:10:28,10,07,1, 11.9,1,1, 11.906, 10415.696, 474.091, 52849.423 24/11/13,02:10:28,11,07,1, 11.9,1,1, 11.906, 10415.723, 474.113, 52849.426 24/11/13,02:10:28,12,07,1, 11.9,1,1, 11.906, 10415.708, 474.107, 52849.428 24/11/13,02:10:28,13,07,1, 11.9,1,1, 11.906, 10415.724, 474.099, 52849.450 24/11/13,02:10:28,14,07,1, 11.9,1,1, 11.906, 10415.720, 474.117, 52849.400 24/11/13,02:10:28,15,07,1, 11.9,1,1, 11.906, 10415.736, 474.143, 52849.446 24/11/13,02:10:28,16,07,1, 11.9,1,1, 11.906, 10415.752, 474.154, 52849.479 24/11/13,02:10:28,17,07,1, 11.9,1,1, 11.906, 10415.740, 474.159, 52849.493 24/11/13,02:10:28,18,07,1, 11.9,1,1, 11.906, 10415.783, 474.185, 52849.415 24/11/13,02:10:28,19,07,1, 11.9,1,1, 11.906, 10415.748, 474.177, 52849.470 24/11/13,02:10:29,00,07,1, 11.9,1,1, 11.902, 10415.742, 474.177, 52849.470 24/11/13,02:10:29,01,07,1, 11.9,1,1, 11.902, 10415.765, 474.238, 52849.466 24/11/13,02:10:29,02,07,1, 11.9,1,1, 11.902, 10415.786, 474.253, 52849.553 24/11/13,02:10:29,03,07,1, 11.9,1,1, 11.902, 10415.785, 474.244, 52849.479 24/11/13,02:10:29,04,07,1, 11.9,1,1, 11.902, 10415.806, 474.251, 52849.564 24/11/13,02:10:29,05,07,1, 11.9,1,1, 11.902, 10415.807, 474.248, 52849.481 24/11/13,02:10:29,06,07,1, 11.9,1,1, 11.902, 10415.831, 474.305, 52849.549 24/11/13,02:10:29,07,07,1, 11.9,1,1, 11.902, 10415.819, 474.279, 52849.460 24/11/13,02:10:29,08,07,1, 11.9,1,1, 11.902, 10415.801, 474.290, 52849.532 24/11/13,02:10:29,09,07,1, 11.9,1,1, 11.902, 10415.834, 474.321, 52849.529 24/11/13,02:10:29,10,07,1, 11.9,1,1, 11.902, 10415.851, 474.324, 52849.406 24/11/13,02:10:29,11,07,1, 11.9,1,1, 11.902, 10415.832, 474.340, 52849.557 24/11/13,02:10:29,12,07,1, 11.9,1,1, 11.902, 10415.857, 474.346, 52849.602 24/11/13,02:10:29,13,07,1, 11.9,1,1, 11.902, 10415.847, 474.403, 52849.581 24/11/13,02:10:29,14,07,1, 11.9,1,1, 11.902, 10415.880, 474.379, 52849.511 24/11/13,02:10:29,15,07,1, 11.9,1,1, 11.902, 10415.868, 474.417, 52849.570 24/11/13,02:10:29,16,07,1, 11.9,1,1, 11.902, 10415.882, 474.387, 52849.571 24/11/13,02:10:29,17,07,1, 11.9,1,1, 11.902, 10415.905, 474.428, 52849.558 24/11/13,02:10:29,18,07,1, 11.9,1,1, 11.902, 10415.905, 474.429, 52849.576 24/11/13,02:10:29,19,07,1, 11.9,1,1, 11.902, 10415.916, 474.441, 52849.558 24/11/13,02:10:30,00,07,1, 11.9,1,1, 11.903, 10415.909, 474.441, 52849.558 24/11/13,02:10:30,01,07,1, 11.9,1,1, 11.903, 10415.937, 474.466, 52849.566 24/11/13,02:10:30,02,07,1, 11.9,1,1, 11.903, 10415.937, 474.470, 52849.575 24/11/13,02:10:30,03,07,1, 11.9,1,1, 11.903, 10415.920, 474.466, 52849.561 24/11/13,02:10:30,04,07,1, 11.9,1,1, 11.903, 10415.953, 474.501, 52849.571 24/11/13,02:10:30,05,07,1, 11.9,1,1, 11.903, 10415.957, 474.493, 52849.564 24/11/13,02:10:30,06,07,1, 11.9,1,1, 11.903, 10415.972, 474.493, 52849.556 24/11/13,02:10:30,07,07,1, 11.9,1,1, 11.903, 10415.932, 474.483, 52849.544 24/11/13,02:10:30,08,07,1, 11.9,1,1, 11.903, 10415.939, 474.509, 52849.533 24/11/13,02:10:30,09,07,1, 11.9,1,1, 11.903, 10415.937, 474.525, 52849.562 24/11/13,02:10:30,10,07,1, 11.9,1,1, 11.903, 10415.985, 474.524, 52849.554 24/11/13,02:10:30,11,07,1, 11.9,1,1, 11.903, 10415.969, 474.524, 52849.540 24/11/13,02:10:30,12,07,1, 11.9,1,1, 11.903, 10415.976, 474.547, 52849.548 24/11/13,02:10:30,13,07,1, 11.9,1,1, 11.903, 10415.973, 474.554, 52849.586 24/11/13,02:10:30,14,07,1, 11.9,1,1, 11.903, 10415.986, 474.566, 52849.528 24/11/13,02:10:30,15,07,1, 11.9,1,1, 11.903, 10415.978, 474.574, 52849.588 24/11/13,02:10:30,16,07,1, 11.9,1,1, 11.903, 10415.987, 474.561, 52849.592 24/11/13,02:10:30,17,07,1, 11.9,1,1, 11.903, 10416.000, 474.556, 52849.554 24/11/13,02:10:30,18,07,1, 11.9,1,1, 11.903, 10415.983, 474.557, 52849.601 24/11/13,02:10:30,19,07,1, 11.9,1,1, 11.903, 10416.005, 474.597, 52849.635 24/11/13,02:10:31,00,08,1, 11.9,1,1, 11.904, 10416.001, 474.597, 52849.635 24/11/13,02:10:31,01,08,1, 11.9,1,1, 11.904, 10416.026, 474.581, 52849.503 24/11/13,02:10:31,02,08,1, 11.9,1,1, 11.904, 10416.036, 474.580, 52849.634 24/11/13,02:10:31,03,08,1, 11.9,1,1, 11.904, 10416.036, 474.572, 52849.623 24/11/13,02:10:31,04,08,1, 11.9,1,1, 11.904, 10416.031, 474.569, 52849.600 24/11/13,02:10:31,05,08,1, 11.9,1,1, 11.904, 10416.033, 474.592, 52849.596 24/11/13,02:10:31,06,08,1, 11.9,1,1, 11.904, 10416.030, 474.567, 52849.605 24/11/13,02:10:31,07,08,1, 11.9,1,1, 11.904, 10416.049, 474.600, 52849.610 24/11/13,02:10:31,08,08,1, 11.9,1,1, 11.904, 10416.038, 474.594, 52849.523 24/11/13,02:10:31,09,08,1, 11.9,1,1, 11.904, 10416.052, 474.595, 52849.557 24/11/13,02:10:31,10,08,1, 11.9,1,1, 11.904, 10416.076, 474.605, 52849.625 24/11/13,02:10:31,11,08,1, 11.9,1,1, 11.904, 10416.034, 474.598, 52849.614 24/11/13,02:10:31,12,08,1, 11.9,1,1, 11.904, 10416.054, 474.618, 52849.616 24/11/13,02:10:31,13,08,1, 11.9,1,1, 11.904, 10416.050, 474.597, 52849.601 24/11/13,02:10:31,14,08,1, 11.9,1,1, 11.904, 10416.072, 474.606, 52849.621 24/11/13,02:10:31,15,08,1, 11.9,1,1, 11.904, 10416.076, 474.589, 52849.572 24/11/13,02:10:31,16,08,1, 11.9,1,1, 11.904, 10416.043, 474.615, 52849.587 24/11/13,02:10:31,17,08,1, 11.9,1,1, 11.904, 10416.065, 474.587, 52849.542 24/11/13,02:10:31,18,08,1, 11.9,1,1, 11.904, 10416.074, 474.570, 52849.577 24/11/13,02:10:31,19,08,1, 11.9,1,1, 11.904, 10416.069, 474.572, 52849.532 24/11/13,02:10:32,00,08,1, 11.9,1,1, 11.905, 10416.068, 474.572, 52849.532 24/11/13,02:10:32,01,08,1, 11.9,1,1, 11.905, 10416.052, 474.591, 52849.563 24/11/13,02:10:32,02,08,1, 11.9,1,1, 11.905, 10416.062, 474.620, 52849.584 24/11/13,02:10:32,03,08,1, 11.9,1,1, 11.905, 10416.052, 474.583, 52849.580 24/11/13,02:10:32,04,08,1, 11.9,1,1, 11.905, 10416.061, 474.588, 52849.573 24/11/13,02:10:32,05,08,1, 11.9,1,1, 11.905, 10416.062, 474.594, 52849.609 24/11/13,02:10:32,06,08,1, 11.9,1,1, 11.905, 10416.062, 474.625, 52849.609 24/11/13,02:10:32,07,08,1, 11.9,1,1, 11.905, 10416.077, 474.591, 52849.593 24/11/13,02:10:32,08,08,1, 11.9,1,1, 11.905, 10416.077, 474.607, 52849.639 24/11/13,02:10:32,09,08,1, 11.9,1,1, 11.905, 10416.087, 474.601, 52849.582 24/11/13,02:10:32,10,08,1, 11.9,1,1, 11.905, 10416.058, 474.620, 52849.542 24/11/13,02:10:32,11,08,1, 11.9,1,1, 11.905, 10416.052, 474.595, 52849.578 24/11/13,02:10:32,12,08,1, 11.9,1,1, 11.905, 10416.074, 474.616, 52849.574 24/11/13,02:10:32,13,08,1, 11.9,1,1, 11.905, 10416.076, 474.602, 52849.561 24/11/13,02:10:32,14,08,1, 11.9,1,1, 11.905, 10416.082, 474.612, 52849.547 24/11/13,02:10:32,15,08,1, 11.9,1,1, 11.905, 10416.087, 474.601, 52849.517 24/11/13,02:10:32,16,08,1, 11.9,1,1, 11.905, 10416.075, 474.621, 52849.524 24/11/13,02:10:32,17,08,1, 11.9,1,1, 11.905, 10416.076, 474.615, 52849.572 24/11/13,02:10:32,18,08,1, 11.9,1,1, 11.905, 10416.065, 474.571, 52849.627 24/11/13,02:10:32,19,08,1, 11.9,1,1, 11.905, 10416.070, 474.588, 52849.575 24/11/13,02:10:33,00,08,1, 11.9,1,1, 11.905, 10416.068, 474.588, 52849.575 24/11/13,02:10:33,01,08,1, 11.9,1,1, 11.905, 10416.053, 474.592, 52849.587 24/11/13,02:10:33,02,08,1, 11.9,1,1, 11.905, 10416.058, 474.580, 52849.544 24/11/13,02:10:33,03,08,1, 11.9,1,1, 11.905, 10416.064, 474.609, 52849.589 24/11/13,02:10:33,04,08,1, 11.9,1,1, 11.905, 10416.046, 474.623, 52849.633 24/11/13,02:10:33,05,08,1, 11.9,1,1, 11.905, 10416.073, 474.615, 52849.572 24/11/13,02:10:33,06,08,1, 11.9,1,1, 11.905, 10416.056, 474.582, 52849.511 24/11/13,02:10:33,07,08,1, 11.9,1,1, 11.905, 10416.067, 474.604, 52849.575 24/11/13,02:10:33,08,08,1, 11.9,1,1, 11.905, 10416.071, 474.587, 52849.490 24/11/13,02:10:33,09,08,1, 11.9,1,1, 11.905, 10416.067, 474.611, 52849.544 24/11/13,02:10:33,10,08,1, 11.9,1,1, 11.905, 10416.066, 474.602, 52849.503 24/11/13,02:10:33,11,08,1, 11.9,1,1, 11.905, 10416.067, 474.612, 52849.542 24/11/13,02:10:33,12,08,1, 11.9,1,1, 11.905, 10416.068, 474.570, 52849.586 24/11/13,02:10:33,13,08,1, 11.9,1,1, 11.905, 10416.049, 474.616, 52849.591 24/11/13,02:10:33,14,08,1, 11.9,1,1, 11.905, 10416.056, 474.592, 52849.521 24/11/13,02:10:33,15,08,1, 11.9,1,1, 11.905, 10416.050, 474.587, 52849.607 24/11/13,02:10:33,16,08,1, 11.9,1,1, 11.905, 10416.061, 474.592, 52849.516 24/11/13,02:10:33,17,08,1, 11.9,1,1, 11.905, 10416.051, 474.594, 52849.564 24/11/13,02:10:33,18,08,1, 11.9,1,1, 11.905, 10416.053, 474.606, 52849.553 24/11/13,02:10:33,19,08,1, 11.9,1,1, 11.905, 10416.074, 474.618, 52849.566 24/11/13,02:10:34,00,08,1, 11.9,1,1, 11.903, 10416.068, 474.618, 52849.566 24/11/13,02:10:34,01,08,1, 11.9,1,1, 11.903, 10416.084, 474.599, 52849.504 24/11/13,02:10:34,02,08,1, 11.9,1,1, 11.903, 10416.045, 474.591, 52849.589 24/11/13,02:10:34,03,08,1, 11.9,1,1, 11.903, 10416.058, 474.571, 52849.578 24/11/13,02:10:34,04,08,1, 11.9,1,1, 11.903, 10416.059, 474.565, 52849.599 24/11/13,02:10:34,05,08,1, 11.9,1,1, 11.903, 10416.056, 474.598, 52849.611 24/11/13,02:10:34,06,08,1, 11.9,1,1, 11.903, 10416.071, 474.573, 52849.538 24/11/13,02:10:34,07,08,1, 11.9,1,1, 11.903, 10416.064, 474.555, 52849.546 24/11/13,02:10:34,08,08,1, 11.9,1,1, 11.903, 10416.025, 474.575, 52849.561 24/11/13,02:10:34,09,08,1, 11.9,1,1, 11.903, 10416.061, 474.573, 52849.564 24/11/13,02:10:34,10,08,1, 11.9,1,1, 11.903, 10416.072, 474.551, 52849.565 24/11/13,02:10:34,11,08,1, 11.9,1,1, 11.903, 10416.054, 474.558, 52849.491 24/11/13,02:10:34,12,08,1, 11.9,1,1, 11.903, 10416.042, 474.534, 52849.520 24/11/13,02:10:34,13,08,1, 11.9,1,1, 11.903, 10416.059, 474.559, 52849.545 24/11/13,02:10:34,14,08,1, 11.9,1,1, 11.903, 10416.078, 474.547, 52849.549 24/11/13,02:10:34,15,08,1, 11.9,1,1, 11.903, 10416.051, 474.562, 52849.575 24/11/13,02:10:34,16,08,1, 11.9,1,1, 11.903, 10416.074, 474.568, 52849.540 24/11/13,02:10:34,17,08,1, 11.9,1,1, 11.903, 10416.080, 474.586, 52849.510 24/11/13,02:10:34,18,08,1, 11.9,1,1, 11.903, 10416.079, 474.538, 52849.489 24/11/13,02:10:34,19,08,1, 11.9,1,1, 11.903, 10416.073, 474.546, 52849.565 24/11/13,02:10:35,00,08,1, 11.8,1,1, 11.905, 10416.068, 474.546, 52849.565 24/11/13,02:10:35,01,08,1, 11.8,1,1, 11.905, 10416.030, 474.570, 52849.487 24/11/13,02:10:35,02,08,1, 11.8,1,1, 11.905, 10416.048, 474.544, 52849.598 24/11/13,02:10:35,03,08,1, 11.8,1,1, 11.905, 10416.064, 474.578, 52849.572 24/11/13,02:10:35,04,08,1, 11.8,1,1, 11.905, 10416.070, 474.557, 52849.610 24/11/13,02:10:35,05,08,1, 11.8,1,1, 11.905, 10416.064, 474.563, 52849.561 24/11/13,02:10:35,06,08,1, 11.8,1,1, 11.905, 10416.065, 474.557, 52849.500 24/11/13,02:10:35,07,08,1, 11.8,1,1, 11.905, 10416.069, 474.563, 52849.494 24/11/13,02:10:35,08,08,1, 11.8,1,1, 11.905, 10416.093, 474.590, 52849.612 24/11/13,02:10:35,09,08,1, 11.8,1,1, 11.905, 10416.102, 474.562, 52849.517 24/11/13,02:10:35,10,08,1, 11.8,1,1, 11.905, 10416.083, 474.538, 52849.532 24/11/13,02:10:35,11,08,1, 11.8,1,1, 11.905, 10416.101, 474.554, 52849.511 24/11/13,02:10:35,12,08,1, 11.8,1,1, 11.905, 10416.088, 474.569, 52849.596 24/11/13,02:10:35,13,08,1, 11.8,1,1, 11.905, 10416.082, 474.580, 52849.570 24/11/13,02:10:35,14,08,1, 11.8,1,1, 11.905, 10416.135, 474.575, 52849.485 24/11/13,02:10:35,15,08,1, 11.8,1,1, 11.905, 10416.103, 474.589, 52849.601 24/11/13,02:10:35,16,08,1, 11.8,1,1, 11.905, 10416.118, 474.580, 52849.519 24/11/13,02:10:35,17,08,1, 11.8,1,1, 11.905, 10416.108, 474.590, 52849.610 24/11/13,02:10:35,18,08,1, 11.8,1,1, 11.905, 10416.108, 474.608, 52849.537 24/11/13,02:10:35,19,08,1, 11.8,1,1, 11.905, 10416.129, 474.594, 52849.513 24/11/13,02:10:36,00,08,1, 11.9,1,1, 11.909, 10416.126, 474.594, 52849.513 24/11/13,02:10:36,01,08,1, 11.9,1,1, 11.909, 10416.119, 474.603, 52849.540 24/11/13,02:10:36,02,08,1, 11.9,1,1, 11.909, 10416.118, 474.605, 52849.579 24/11/13,02:10:36,03,08,1, 11.9,1,1, 11.909, 10416.134, 474.592, 52849.548 24/11/13,02:10:36,04,08,1, 11.9,1,1, 11.909, 10416.127, 474.616, 52849.541 24/11/13,02:10:36,05,08,1, 11.9,1,1, 11.909, 10416.124, 474.605, 52849.535 24/11/13,02:10:36,06,08,1, 11.9,1,1, 11.909, 10416.122, 474.619, 52849.566 24/11/13,02:10:36,07,08,1, 11.9,1,1, 11.909, 10416.126, 474.646, 52849.593 24/11/13,02:10:36,08,08,1, 11.9,1,1, 11.909, 10416.168, 474.621, 52849.556 24/11/13,02:10:36,09,08,1, 11.9,1,1, 11.909, 10416.143, 474.640, 52849.646 24/11/13,02:10:36,10,08,1, 11.9,1,1, 11.909, 10416.167, 474.640, 52849.615 24/11/13,02:10:36,11,08,1, 11.9,1,1, 11.909, 10416.157, 474.630, 52849.558 24/11/13,02:10:36,12,08,1, 11.9,1,1, 11.909, 10416.164, 474.647, 52849.598 24/11/13,02:10:36,13,08,1, 11.9,1,1, 11.909, 10416.169, 474.634, 52849.569 24/11/13,02:10:36,14,08,1, 11.9,1,1, 11.909, 10416.187, 474.645, 52849.560 24/11/13,02:10:36,15,08,1, 11.9,1,1, 11.909, 10416.176, 474.659, 52849.588 24/11/13,02:10:36,16,08,1, 11.9,1,1, 11.909, 10416.184, 474.671, 52849.584 24/11/13,02:10:36,17,08,1, 11.9,1,1, 11.909, 10416.199, 474.680, 52849.622 24/11/13,02:10:36,18,08,1, 11.9,1,1, 11.909, 10416.198, 474.685, 52849.578 24/11/13,02:10:36,19,08,1, 11.9,1,1, 11.909, 10416.223, 474.678, 52849.626 24/11/13,02:10:37,00,08,1, 11.9,1,1, 11.905, 10416.218, 474.678, 52849.626 24/11/13,02:10:37,01,08,1, 11.9,1,1, 11.905, 10416.233, 474.673, 52849.578 24/11/13,02:10:37,02,08,1, 11.9,1,1, 11.905, 10416.248, 474.702, 52849.615 24/11/13,02:10:37,03,08,1, 11.9,1,1, 11.905, 10416.242, 474.720, 52849.621 24/11/13,02:10:37,04,08,1, 11.9,1,1, 11.905, 10416.255, 474.725, 52849.668 24/11/13,02:10:37,05,08,1, 11.9,1,1, 11.905, 10416.251, 474.734, 52849.552 24/11/13,02:10:37,06,08,1, 11.9,1,1, 11.905, 10416.260, 474.746, 52849.624 24/11/13,02:10:37,07,08,1, 11.9,1,1, 11.905, 10416.264, 474.722, 52849.590 24/11/13,02:10:37,08,08,1, 11.9,1,1, 11.905, 10416.260, 474.736, 52849.631 24/11/13,02:10:37,09,08,1, 11.9,1,1, 11.905, 10416.273, 474.754, 52849.585 24/11/13,02:10:37,10,08,1, 11.9,1,1, 11.905, 10416.249, 474.771, 52849.596 24/11/13,02:10:37,11,08,1, 11.9,1,1, 11.905, 10416.278, 474.749, 52849.641 24/11/13,02:10:37,12,08,1, 11.9,1,1, 11.905, 10416.282, 474.748, 52849.603 24/11/13,02:10:37,13,08,1, 11.9,1,1, 11.905, 10416.279, 474.749, 52849.699 24/11/13,02:10:37,14,08,1, 11.9,1,1, 11.905, 10416.310, 474.760, 52849.574 24/11/13,02:10:37,15,08,1, 11.9,1,1, 11.905, 10416.294, 474.750, 52849.625 24/11/13,02:10:37,16,08,1, 11.9,1,1, 11.905, 10416.318, 474.786, 52849.628 24/11/13,02:10:37,17,08,1, 11.9,1,1, 11.905, 10416.297, 474.782, 52849.616 24/11/13,02:10:37,18,08,1, 11.9,1,1, 11.905, 10416.321, 474.787, 52849.630 24/11/13,02:10:37,19,08,1, 11.9,1,1, 11.905, 10416.302, 474.783, 52849.606 24/11/13,02:10:38,00,08,1, 11.9,1,1, 11.908, 10416.301, 474.783, 52849.606 24/11/13,02:10:38,01,08,1, 11.9,1,1, 11.908, 10416.343, 474.800, 52849.644 24/11/13,02:10:38,02,08,1, 11.9,1,1, 11.908, 10416.349, 474.816, 52849.642 24/11/13,02:10:38,03,08,1, 11.9,1,1, 11.908, 10416.346, 474.814, 52849.634 24/11/13,02:10:38,04,08,1, 11.9,1,1, 11.908, 10416.366, 474.843, 52849.647 24/11/13,02:10:38,05,08,1, 11.9,1,1, 11.908, 10416.393, 474.810, 52849.698 24/11/13,02:10:38,06,08,1, 11.9,1,1, 11.908, 10416.373, 474.837, 52849.595 24/11/13,02:10:38,07,08,1, 11.9,1,1, 11.908, 10416.401, 474.846, 52849.619 24/11/13,02:10:38,08,08,1, 11.9,1,1, 11.908, 10416.407, 474.855, 52849.707 24/11/13,02:10:38,09,08,1, 11.9,1,1, 11.908, 10416.394, 474.894, 52849.663 24/11/13,02:10:38,10,08,1, 11.9,1,1, 11.908, 10416.389, 474.912, 52849.680 24/11/13,02:10:38,11,08,1, 11.9,1,1, 11.908, 10416.414, 474.879, 52849.605 24/11/13,02:10:38,12,08,1, 11.9,1,1, 11.908, 10416.423, 474.892, 52849.640 24/11/13,02:10:38,13,08,1, 11.9,1,1, 11.908, 10416.443, 474.881, 52849.679 24/11/13,02:10:38,14,08,1, 11.9,1,1, 11.908, 10416.438, 474.926, 52849.694 24/11/13,02:10:38,15,08,1, 11.9,1,1, 11.908, 10416.423, 474.887, 52849.719 24/11/13,02:10:38,16,08,1, 11.9,1,1, 11.908, 10416.454, 474.916, 52849.735 24/11/13,02:10:38,17,08,1, 11.9,1,1, 11.908, 10416.449, 474.916, 52849.722 24/11/13,02:10:38,18,08,1, 11.9,1,1, 11.908, 10416.460, 474.931, 52849.666 24/11/13,02:10:38,19,08,1, 11.9,1,1, 11.908, 10416.445, 474.931, 52849.695 24/11/13,02:10:39,00,09,1, 11.8,1,1, 11.906, 10416.443, 474.931, 52849.695 24/11/13,02:10:39,01,09,1, 11.8,1,1, 11.906, 10416.486, 474.952, 52849.643 24/11/13,02:10:39,02,09,1, 11.8,1,1, 11.906, 10416.488, 474.964, 52849.662 24/11/13,02:10:39,03,09,1, 11.8,1,1, 11.906, 10416.479, 474.949, 52849.687 24/11/13,02:10:39,04,09,1, 11.8,1,1, 11.906, 10416.498, 474.977, 52849.695 24/11/13,02:10:39,05,09,1, 11.8,1,1, 11.906, 10416.511, 474.966, 52849.633 24/11/13,02:10:39,06,09,1, 11.8,1,1, 11.906, 10416.513, 474.972, 52849.669 24/11/13,02:10:39,07,09,1, 11.8,1,1, 11.906, 10416.513, 474.954, 52849.677 24/11/13,02:10:39,08,09,1, 11.8,1,1, 11.906, 10416.535, 474.983, 52849.724 24/11/13,02:10:39,09,09,1, 11.8,1,1, 11.906, 10416.525, 474.964, 52849.664 24/11/13,02:10:39,10,09,1, 11.8,1,1, 11.906, 10416.548, 474.972, 52849.710 24/11/13,02:10:39,11,09,1, 11.8,1,1, 11.906, 10416.538, 474.969, 52849.654 24/11/13,02:10:39,12,09,1, 11.8,1,1, 11.906, 10416.568, 474.972, 52849.593 24/11/13,02:10:39,13,09,1, 11.8,1,1, 11.906, 10416.553, 474.976, 52849.623 24/11/13,02:10:39,14,09,1, 11.8,1,1, 11.906, 10416.581, 475.013, 52849.640 24/11/13,02:10:39,15,09,1, 11.8,1,1, 11.906, 10416.594, 474.974, 52849.614 24/11/13,02:10:39,16,09,1, 11.8,1,1, 11.906, 10416.568, 474.992, 52849.690 24/11/13,02:10:39,17,09,1, 11.8,1,1, 11.906, 10416.581, 474.977, 52849.648 24/11/13,02:10:39,18,09,1, 11.8,1,1, 11.906, 10416.618, 474.977, 52849.579 24/11/13,02:10:39,19,09,1, 11.8,1,1, 11.906, 10416.575, 474.990, 52849.651 24/11/13,02:10:40,00,09,1, 12.0,1,1, 11.908, 10416.569, 474.990, 52849.651 24/11/13,02:10:40,01,09,1, 12.0,1,1, 11.908, 10416.576, 474.984, 52849.644 24/11/13,02:10:40,02,09,1, 12.0,1,1, 11.908, 10416.601, 475.012, 52849.601 24/11/13,02:10:40,03,09,1, 12.0,1,1, 11.908, 10416.620, 475.005, 52849.670 24/11/13,02:10:40,04,09,1, 12.0,1,1, 11.908, 10416.607, 475.018, 52849.582 24/11/13,02:10:40,05,09,1, 12.0,1,1, 11.908, 10416.581, 474.995, 52849.592 24/11/13,02:10:40,06,09,1, 12.0,1,1, 11.908, 10416.644, 475.030, 52849.635 24/11/13,02:10:40,07,09,1, 12.0,1,1, 11.908, 10416.620, 475.002, 52849.627 24/11/13,02:10:40,08,09,1, 12.0,1,1, 11.908, 10416.647, 475.027, 52849.625 24/11/13,02:10:40,09,09,1, 12.0,1,1, 11.908, 10416.623, 474.963, 52849.634 24/11/13,02:10:40,10,09,1, 12.0,1,1, 11.908, 10416.657, 475.017, 52849.574 24/11/13,02:10:40,11,09,1, 12.0,1,1, 11.908, 10416.638, 475.015, 52849.595 24/11/13,02:10:40,12,09,1, 12.0,1,1, 11.908, 10416.667, 475.003, 52849.508 24/11/13,02:10:40,13,09,1, 12.0,1,1, 11.908, 10416.631, 474.975, 52849.576 24/11/13,02:10:40,14,09,1, 12.0,1,1, 11.908, 10416.667, 475.005, 52849.545 24/11/13,02:10:40,15,09,1, 12.0,1,1, 11.908, 10416.680, 475.004, 52849.577 24/11/13,02:10:40,16,09,1, 12.0,1,1, 11.908, 10416.684, 475.005, 52849.565 24/11/13,02:10:40,17,09,1, 12.0,1,1, 11.908, 10416.676, 475.001, 52849.573 24/11/13,02:10:40,18,09,1, 12.0,1,1, 11.908, 10416.693, 474.996, 52849.514 24/11/13,02:10:40,19,09,1, 12.0,1,1, 11.908, 10416.689, 474.992, 52849.541 24/11/13,02:10:41,00,10,1, 11.9,1,1, 11.905, 10416.685, 474.992, 52849.541 24/11/13,02:10:41,01,10,1, 11.9,1,1, 11.905, 10416.717, 474.970, 52849.537 24/11/13,02:10:41,02,10,1, 11.9,1,1, 11.905, 10416.710, 474.974, 52849.588 24/11/13,02:10:41,03,10,1, 11.9,1,1, 11.905, 10416.699, 474.953, 52849.499 24/11/13,02:10:41,04,10,1, 11.9,1,1, 11.905, 10416.714, 474.972, 52849.528 24/11/13,02:10:41,05,10,1, 11.9,1,1, 11.905, 10416.726, 474.944, 52849.546 24/11/13,02:10:41,06,10,1, 11.9,1,1, 11.905, 10416.731, 474.923, 52849.529 24/11/13,02:10:41,07,10,1, 11.9,1,1, 11.905, 10416.732, 474.912, 52849.491 24/11/13,02:10:41,08,10,1, 11.9,1,1, 11.905, 10416.737, 474.913, 52849.473 24/11/13,02:10:41,09,10,1, 11.9,1,1, 11.905, 10416.731, 474.918, 52849.441 24/11/13,02:10:41,10,10,1, 11.9,1,1, 11.905, 10416.734, 474.915, 52849.405 24/11/13,02:10:41,11,10,1, 11.9,1,1, 11.905, 10416.750, 474.897, 52849.431 24/11/13,02:10:41,12,10,1, 11.9,1,1, 11.905, 10416.748, 474.895, 52849.388 24/11/13,02:10:41,13,10,1, 11.9,1,1, 11.905, 10416.749, 474.886, 52849.379 24/11/13,02:10:41,14,10,1, 11.9,1,1, 11.905, 10416.754, 474.907, 52849.387 24/11/13,02:10:41,15,10,1, 11.9,1,1, 11.905, 10416.775, 474.885, 52849.385 24/11/13,02:10:41,16,10,1, 11.9,1,1, 11.905, 10416.739, 474.894, 52849.434 24/11/13,02:10:41,17,10,1, 11.9,1,1, 11.905, 10416.758, 474.857, 52849.430 24/11/13,02:10:41,18,10,1, 11.9,1,1, 11.905, 10416.740, 474.882, 52849.450 24/11/13,02:10:41,19,10,1, 11.9,1,1, 11.905, 10416.777, 474.854, 52849.414 24/11/13,02:10:42,00,10,1, 11.9,1,1, 11.906, 10416.777, 474.854, 52849.414 24/11/13,02:10:42,01,10,1, 11.9,1,1, 11.906, 10416.753, 474.833, 52849.345 24/11/13,02:10:42,02,10,1, 11.9,1,1, 11.906, 10416.771, 474.848, 52849.419 24/11/13,02:10:42,03,10,1, 11.9,1,1, 11.906, 10416.785, 474.803, 52849.392 24/11/13,02:10:42,04,10,1, 11.9,1,1, 11.906, 10416.818, 474.842, 52849.352 24/11/13,02:10:42,05,10,1, 11.9,1,1, 11.906, 10416.772, 474.819, 52849.343 24/11/13,02:10:42,06,10,1, 11.9,1,1, 11.906, 10416.798, 474.813, 52849.283 24/11/13,02:10:42,07,10,1, 11.9,1,1, 11.906, 10416.795, 474.806, 52849.341 24/11/13,02:10:42,08,10,1, 11.9,1,1, 11.906, 10416.798, 474.810, 52849.309 24/11/13,02:10:42,09,10,1, 11.9,1,1, 11.906, 10416.797, 474.776, 52849.290 24/11/13,02:10:42,10,10,1, 11.9,1,1, 11.906, 10416.802, 474.788, 52849.327 24/11/13,02:10:42,11,10,1, 11.9,1,1, 11.906, 10416.795, 474.787, 52849.303 24/11/13,02:10:42,12,10,1, 11.9,1,1, 11.906, 10416.802, 474.790, 52849.384 24/11/13,02:10:42,13,10,1, 11.9,1,1, 11.906, 10416.811, 474.759, 52849.307 24/11/13,02:10:42,14,10,1, 11.9,1,1, 11.906, 10416.808, 474.762, 52849.332 24/11/13,02:10:42,15,10,1, 11.9,1,1, 11.906, 10416.824, 474.758, 52849.357 24/11/13,02:10:42,16,10,1, 11.9,1,1, 11.906, 10416.827, 474.748, 52849.363 24/11/13,02:10:42,17,10,1, 11.9,1,1, 11.906, 10416.830, 474.727, 52849.323 24/11/13,02:10:42,18,10,1, 11.9,1,1, 11.906, 10416.810, 474.725, 52849.282 24/11/13,02:10:42,19,10,1, 11.9,1,1, 11.906, 10416.824, 474.701, 52849.287 24/11/13,02:10:43,00,10,1, 11.9,1,1, 11.907, 10416.819, 474.701, 52849.287 24/11/13,02:10:43,01,10,1, 11.9,1,1, 11.907, 10416.807, 474.697, 52849.249 24/11/13,02:10:43,02,10,1, 11.9,1,1, 11.907, 10416.832, 474.715, 52849.327 24/11/13,02:10:43,03,10,1, 11.9,1,1, 11.907, 10416.820, 474.697, 52849.329 24/11/13,02:10:43,04,10,1, 11.9,1,1, 11.907, 10416.837, 474.688, 52849.311 24/11/13,02:10:43,05,10,1, 11.9,1,1, 11.907, 10416.834, 474.659, 52849.260 24/11/13,02:10:43,06,10,1, 11.9,1,1, 11.907, 10416.860, 474.659, 52849.228 24/11/13,02:10:43,07,10,1, 11.9,1,1, 11.907, 10416.847, 474.661, 52849.203 24/11/13,02:10:43,08,10,1, 11.9,1,1, 11.907, 10416.869, 474.659, 52849.246 24/11/13,02:10:43,09,10,1, 11.9,1,1, 11.907, 10416.870, 474.656, 52849.175 24/11/13,02:10:43,10,10,1, 11.9,1,1, 11.907, 10416.857, 474.650, 52849.251 24/11/13,02:10:43,11,10,1, 11.9,1,1, 11.907, 10416.874, 474.640, 52849.227 24/11/13,02:10:43,12,10,1, 11.9,1,1, 11.907, 10416.890, 474.637, 52849.160 24/11/13,02:10:43,13,10,1, 11.9,1,1, 11.907, 10416.897, 474.643, 52849.204 24/11/13,02:10:43,14,10,1, 11.9,1,1, 11.907, 10416.894, 474.652, 52849.167 24/11/13,02:10:43,15,10,1, 11.9,1,1, 11.907, 10416.901, 474.638, 52849.254 24/11/13,02:10:43,16,10,1, 11.9,1,1, 11.907, 10416.875, 474.634, 52849.213 24/11/13,02:10:43,17,10,1, 11.9,1,1, 11.907, 10416.922, 474.626, 52849.142 24/11/13,02:10:43,18,10,1, 11.9,1,1, 11.907, 10416.904, 474.628, 52849.217 24/11/13,02:10:43,19,10,1, 11.9,1,1, 11.907, 10416.916, 474.632, 52849.208 24/11/13,02:10:44,00,10,1, 12.0,1,1, 11.909, 10416.911, 474.632, 52849.208 24/11/13,02:10:44,01,10,1, 12.0,1,1, 11.909, 10416.900, 474.648, 52849.220 24/11/13,02:10:44,02,10,1, 12.0,1,1, 11.909, 10416.890, 474.634, 52849.163 24/11/13,02:10:44,03,10,1, 12.0,1,1, 11.909, 10416.910, 474.611, 52849.185 24/11/13,02:10:44,04,10,1, 12.0,1,1, 11.909, 10416.914, 474.612, 52849.207 24/11/13,02:10:44,05,10,1, 12.0,1,1, 11.909, 10416.926, 474.612, 52849.118 24/11/13,02:10:44,06,10,1, 12.0,1,1, 11.909, 10416.923, 474.600, 52849.196 24/11/13,02:10:44,07,10,1, 12.0,1,1, 11.909, 10416.942, 474.609, 52849.119 24/11/13,02:10:44,08,10,1, 12.0,1,1, 11.909, 10416.902, 474.617, 52849.098 24/11/13,02:10:44,09,10,1, 12.0,1,1, 11.909, 10416.946, 474.607, 52849.115 24/11/13,02:10:44,10,10,1, 12.0,1,1, 11.909, 10416.921, 474.626, 52849.094 24/11/13,02:10:44,11,10,1, 12.0,1,1, 11.909, 10416.949, 474.603, 52849.080 24/11/13,02:10:44,12,10,1, 12.0,1,1, 11.909, 10416.934, 474.595, 52849.175 24/11/13,02:10:44,13,10,1, 12.0,1,1, 11.909, 10416.954, 474.600, 52849.094 24/11/13,02:10:44,14,10,1, 12.0,1,1, 11.909, 10416.945, 474.588, 52849.155 24/11/13,02:10:44,15,10,1, 12.0,1,1, 11.909, 10416.972, 474.627, 52849.140 24/11/13,02:10:44,16,10,1, 12.0,1,1, 11.909, 10416.971, 474.589, 52849.099 24/11/13,02:10:44,17,10,1, 12.0,1,1, 11.909, 10416.960, 474.601, 52849.131 24/11/13,02:10:44,18,10,1, 12.0,1,1, 11.909, 10416.975, 474.571, 52849.089 24/11/13,02:10:44,19,10,1, 12.0,1,1, 11.909, 10416.997, 474.606, 52849.144 24/11/13,02:10:45,00,10,1, 11.9,1,1, 11.909, 10416.994, 474.606, 52849.144 24/11/13,02:10:45,01,10,1, 11.9,1,1, 11.909, 10416.960, 474.617, 52849.082 24/11/13,02:10:45,02,10,1, 11.9,1,1, 11.909, 10416.984, 474.587, 52849.039 24/11/13,02:10:45,03,10,1, 11.9,1,1, 11.909, 10417.009, 474.616, 52849.147 24/11/13,02:10:45,04,10,1, 11.9,1,1, 11.909, 10416.983, 474.602, 52849.054 24/11/13,02:10:45,05,10,1, 11.9,1,1, 11.909, 10416.996, 474.623, 52849.091 24/11/13,02:10:45,06,10,1, 11.9,1,1, 11.909, 10416.991, 474.628, 52849.068 24/11/13,02:10:45,07,10,1, 11.9,1,1, 11.909, 10417.016, 474.625, 52849.137 24/11/13,02:10:45,08,10,1, 11.9,1,1, 11.909, 10417.027, 474.631, 52849.104 24/11/13,02:10:45,09,10,1, 11.9,1,1, 11.909, 10417.041, 474.654, 52849.080 24/11/13,02:10:45,10,10,1, 11.9,1,1, 11.909, 10417.041, 474.649, 52849.059 24/11/13,02:10:45,11,10,1, 11.9,1,1, 11.909, 10417.050, 474.657, 52849.060 24/11/13,02:10:45,12,10,1, 11.9,1,1, 11.909, 10417.037, 474.646, 52849.056 24/11/13,02:10:45,13,10,1, 11.9,1,1, 11.909, 10417.025, 474.666, 52849.128 24/11/13,02:10:45,14,10,1, 11.9,1,1, 11.909, 10417.049, 474.658, 52849.166 24/11/13,02:10:45,15,10,1, 11.9,1,1, 11.909, 10417.048, 474.698, 52849.097 24/11/13,02:10:45,16,10,1, 11.9,1,1, 11.909, 10417.024, 474.682, 52849.123 24/11/13,02:10:45,17,10,1, 11.9,1,1, 11.909, 10417.050, 474.678, 52849.139 24/11/13,02:10:45,18,10,1, 11.9,1,1, 11.909, 10417.049, 474.678, 52849.069 24/11/13,02:10:45,19,10,1, 11.9,1,1, 11.909, 10417.064, 474.696, 52849.093 24/11/13,02:10:46,00,10,1, 12.0,1,1, 11.911, 10417.061, 474.696, 52849.093 24/11/13,02:10:46,01,10,1, 12.0,1,1, 11.911, 10417.082, 474.691, 52849.097 24/11/13,02:10:46,02,10,1, 12.0,1,1, 11.911, 10417.064, 474.666, 52849.092 24/11/13,02:10:46,03,10,1, 12.0,1,1, 11.911, 10417.067, 474.683, 52849.041 24/11/13,02:10:46,04,10,1, 12.0,1,1, 11.911, 10417.077, 474.685, 52849.125 24/11/13,02:10:46,05,10,1, 12.0,1,1, 11.911, 10417.098, 474.713, 52849.119 24/11/13,02:10:46,06,10,1, 12.0,1,1, 11.911, 10417.099, 474.696, 52849.068 24/11/13,02:10:46,07,10,1, 12.0,1,1, 11.911, 10417.081, 474.739, 52849.133 24/11/13,02:10:46,08,10,1, 12.0,1,1, 11.911, 10417.081, 474.717, 52849.113 24/11/13,02:10:46,09,10,1, 12.0,1,1, 11.911, 10417.105, 474.734, 52849.122 24/11/13,02:10:46,10,10,1, 12.0,1,1, 11.911, 10417.096, 474.762, 52849.145 24/11/13,02:10:46,11,10,1, 12.0,1,1, 11.911, 10417.103, 474.741, 52849.143 24/11/13,02:10:46,12,10,1, 12.0,1,1, 11.911, 10417.129, 474.715, 52849.056 24/11/13,02:10:46,13,10,1, 12.0,1,1, 11.911, 10417.137, 474.764, 52849.096 24/11/13,02:10:46,14,10,1, 12.0,1,1, 11.911, 10417.135, 474.716, 52849.127 24/11/13,02:10:46,15,10,1, 12.0,1,1, 11.911, 10417.134, 474.779, 52849.092 24/11/13,02:10:46,16,10,1, 12.0,1,1, 11.911, 10417.164, 474.749, 52849.114 24/11/13,02:10:46,17,10,1, 12.0,1,1, 11.911, 10417.096, 474.761, 52849.284 24/11/13,02:10:46,18,10,1, 12.0,1,1, 11.911, 10417.131, 474.779, 52849.188 24/11/13,02:10:46,19,10,1, 12.0,1,1, 11.911, 10417.149, 474.793, 52849.158 24/11/13,02:10:47,00,10,1, 11.9,1,1, 11.908, 10417.144, 474.793, 52849.158 24/11/13,02:10:47,01,10,1, 11.9,1,1, 11.908, 10417.141, 474.799, 52849.100 24/11/13,02:10:47,02,10,1, 11.9,1,1, 11.908, 10417.170, 474.794, 52849.072 24/11/13,02:10:47,03,10,1, 11.9,1,1, 11.908, 10417.188, 474.800, 52848.920 24/11/13,02:10:47,04,10,1, 11.9,1,1, 11.908, 10417.224, 474.788, 52849.072 24/11/13,02:10:47,05,10,1, 11.9,1,1, 11.908, 10417.211, 474.793, 52849.086 24/11/13,02:10:47,06,10,1, 11.9,1,1, 11.908, 10417.235, 474.793, 52849.037 24/11/13,02:10:47,07,10,1, 11.9,1,1, 11.908, 10417.210, 474.806, 52849.118 24/11/13,02:10:47,08,10,1, 11.9,1,1, 11.908, 10417.225, 474.793, 52849.111 24/11/13,02:10:47,09,10,1, 11.9,1,1, 11.908, 10417.231, 474.800, 52849.066 24/11/13,02:10:47,10,10,1, 11.9,1,1, 11.908, 10417.214, 474.807, 52849.135 24/11/13,02:10:47,11,10,1, 11.9,1,1, 11.908, 10417.233, 474.823, 52849.162 24/11/13,02:10:47,12,10,1, 11.9,1,1, 11.908, 10417.234, 474.814, 52849.123 24/11/13,02:10:47,13,10,1, 11.9,1,1, 11.908, 10417.257, 474.786, 52849.119 24/11/13,02:10:47,14,10,1, 11.9,1,1, 11.908, 10417.268, 474.815, 52849.134 24/11/13,02:10:47,15,10,1, 11.9,1,1, 11.908, 10417.268, 474.815, 52849.077 24/11/13,02:10:47,16,10,1, 11.9,1,1, 11.908, 10417.282, 474.821, 52849.098 24/11/13,02:10:47,17,10,1, 11.9,1,1, 11.908, 10417.282, 474.820, 52849.110 24/11/13,02:10:47,18,10,1, 11.9,1,1, 11.908, 10417.272, 474.810, 52849.095 24/11/13,02:10:47,19,10,1, 11.9,1,1, 11.908, 10417.284, 474.784, 52849.011 24/11/13,02:10:48,00,08,1, 11.9,1,1, 11.908, 10417.278, 474.784, 52849.011 24/11/13,02:10:48,01,08,1, 11.9,1,1, 11.908, 10417.297, 474.836, 52849.100 24/11/13,02:10:48,02,08,1, 11.9,1,1, 11.908, 10417.319, 474.832, 52849.106 24/11/13,02:10:48,03,08,1, 11.9,1,1, 11.908, 10417.303, 474.803, 52849.134 24/11/13,02:10:48,04,08,1, 11.9,1,1, 11.908, 10417.311, 474.848, 52849.147 24/11/13,02:10:48,05,08,1, 11.9,1,1, 11.908, 10417.331, 474.842, 52849.099 24/11/13,02:10:48,06,08,1, 11.9,1,1, 11.908, 10417.340, 474.836, 52849.046 24/11/13,02:10:48,07,08,1, 11.9,1,1, 11.908, 10417.333, 474.835, 52849.127 24/11/13,02:10:48,08,08,1, 11.9,1,1, 11.908, 10417.345, 474.834, 52849.030 24/11/13,02:10:48,09,08,1, 11.9,1,1, 11.908, 10417.355, 474.818, 52849.093 24/11/13,02:10:48,10,08,1, 11.9,1,1, 11.908, 10417.348, 474.860, 52849.082 24/11/13,02:10:48,11,08,1, 11.9,1,1, 11.908, 10417.376, 474.831, 52849.071 24/11/13,02:10:48,12,08,1, 11.9,1,1, 11.908, 10417.368, 474.832, 52849.043 24/11/13,02:10:48,13,08,1, 11.9,1,1, 11.908, 10417.376, 474.825, 52849.036 24/11/13,02:10:48,14,08,1, 11.9,1,1, 11.908, 10417.397, 474.834, 52849.042 24/11/13,02:10:48,15,08,1, 11.9,1,1, 11.908, 10417.392, 474.857, 52849.106 24/11/13,02:10:48,16,08,1, 11.9,1,1, 11.908, 10417.400, 474.860, 52849.100 24/11/13,02:10:48,17,08,1, 11.9,1,1, 11.908, 10417.408, 474.848, 52849.087 24/11/13,02:10:48,18,08,1, 11.9,1,1, 11.908, 10417.420, 474.839, 52849.090 24/11/13,02:10:48,19,08,1, 11.9,1,1, 11.908, 10417.421, 474.848, 52849.098 24/11/13,02:10:49,00,09,1, 11.9,1,1, 11.906, 10417.420, 474.848, 52849.098 24/11/13,02:10:49,01,09,1, 11.9,1,1, 11.906, 10417.445, 474.830, 52849.073 24/11/13,02:10:49,02,09,1, 11.9,1,1, 11.906, 10417.450, 474.848, 52849.022 24/11/13,02:10:49,03,09,1, 11.9,1,1, 11.906, 10417.437, 474.811, 52849.094 24/11/13,02:10:49,04,09,1, 11.9,1,1, 11.906, 10417.441, 474.811, 52849.060 24/11/13,02:10:49,05,09,1, 11.9,1,1, 11.906, 10417.434, 474.793, 52849.020 24/11/13,02:10:49,06,09,1, 11.9,1,1, 11.906, 10417.468, 474.806, 52849.024 24/11/13,02:10:49,07,09,1, 11.9,1,1, 11.906, 10417.434, 474.807, 52849.093 24/11/13,02:10:49,08,09,1, 11.9,1,1, 11.906, 10417.458, 474.806, 52849.050 24/11/13,02:10:49,09,09,1, 11.9,1,1, 11.906, 10417.440, 474.778, 52849.010 24/11/13,02:10:49,10,09,1, 11.9,1,1, 11.906, 10417.476, 474.803, 52849.002 24/11/13,02:10:49,11,09,1, 11.9,1,1, 11.906, 10417.458, 474.808, 52848.992 24/11/13,02:10:49,12,09,1, 11.9,1,1, 11.906, 10417.480, 474.780, 52849.017 24/11/13,02:10:49,13,09,1, 11.9,1,1, 11.906, 10417.478, 474.774, 52849.021 24/11/13,02:10:49,14,09,1, 11.9,1,1, 11.906, 10417.491, 474.816, 52849.025 24/11/13,02:10:49,15,09,1, 11.9,1,1, 11.906, 10417.525, 474.773, 52848.986 24/11/13,02:10:49,16,09,1, 11.9,1,1, 11.906, 10417.487, 474.780, 52849.037 24/11/13,02:10:49,17,09,1, 11.9,1,1, 11.906, 10417.508, 474.786, 52849.043 24/11/13,02:10:49,18,09,1, 11.9,1,1, 11.906, 10417.504, 474.791, 52848.980 24/11/13,02:10:49,19,09,1, 11.9,1,1, 11.906, 10417.521, 474.778, 52848.997 24/11/13,02:10:50,00,10,1, 11.9,1,1, 11.906, 10417.520, 474.778, 52848.997 24/11/13,02:10:50,01,10,1, 11.9,1,1, 11.906, 10417.534, 474.780, 52849.006 24/11/13,02:10:50,02,10,1, 11.9,1,1, 11.906, 10417.541, 474.788, 52849.009 24/11/13,02:10:50,03,10,1, 11.9,1,1, 11.906, 10417.540, 474.783, 52849.012 24/11/13,02:10:50,04,10,1, 11.9,1,1, 11.906, 10417.539, 474.776, 52848.954 24/11/13,02:10:50,05,10,1, 11.9,1,1, 11.906, 10417.500, 474.763, 52849.105 24/11/13,02:10:50,06,10,1, 11.9,1,1, 11.906, 10417.591, 474.768, 52849.066 24/11/13,02:10:50,07,10,1, 11.9,1,1, 11.906, 10417.560, 474.752, 52849.024 24/11/13,02:10:50,08,10,1, 11.9,1,1, 11.906, 10417.557, 474.752, 52848.985 24/11/13,02:10:50,09,10,1, 11.9,1,1, 11.906, 10417.550, 474.737, 52849.005 24/11/13,02:10:50,10,10,1, 11.9,1,1, 11.906, 10417.566, 474.720, 52849.002 24/11/13,02:10:50,11,10,1, 11.9,1,1, 11.906, 10417.555, 474.699, 52849.002 24/11/13,02:10:50,12,10,1, 11.9,1,1, 11.906, 10417.564, 474.735, 52849.021 24/11/13,02:10:50,13,10,1, 11.9,1,1, 11.906, 10417.564, 474.715, 52848.957 24/11/13,02:10:50,14,10,1, 11.9,1,1, 11.906, 10417.560, 474.689, 52849.004 24/11/13,02:10:50,15,10,1, 11.9,1,1, 11.906, 10417.581, 474.711, 52849.010 24/11/13,02:10:50,16,10,1, 11.9,1,1, 11.906, 10417.591, 474.716, 52848.974 24/11/13,02:10:50,17,10,1, 11.9,1,1, 11.906, 10417.593, 474.709, 52848.936 24/11/13,02:10:50,18,10,1, 11.9,1,1, 11.906, 10417.588, 474.714, 52848.929 24/11/13,02:10:50,19,10,1, 11.9,1,1, 11.906, 10417.606, 474.716, 52849.047 24/11/13,02:10:51,00,10,1, 11.9,1,1, 11.907, 10417.603, 474.716, 52849.047 24/11/13,02:10:51,01,10,1, 11.9,1,1, 11.907, 10417.600, 474.710, 52848.946 24/11/13,02:10:51,02,10,1, 11.9,1,1, 11.907, 10417.606, 474.731, 52848.985 24/11/13,02:10:51,03,10,1, 11.9,1,1, 11.907, 10417.611, 474.686, 52848.943 24/11/13,02:10:51,04,10,1, 11.9,1,1, 11.907, 10417.598, 474.681, 52848.998 24/11/13,02:10:51,05,10,1, 11.9,1,1, 11.907, 10417.629, 474.690, 52848.960 24/11/13,02:10:51,06,10,1, 11.9,1,1, 11.907, 10417.593, 474.673, 52848.940 24/11/13,02:10:51,07,10,1, 11.9,1,1, 11.907, 10417.603, 474.679, 52848.963 24/11/13,02:10:51,08,10,1, 11.9,1,1, 11.907, 10417.606, 474.703, 52848.977 24/11/13,02:10:51,09,10,1, 11.9,1,1, 11.907, 10417.640, 474.694, 52848.956 24/11/13,02:10:51,10,10,1, 11.9,1,1, 11.907, 10417.630, 474.684, 52848.935 24/11/13,02:10:51,11,10,1, 11.9,1,1, 11.907, 10417.623, 474.699, 52848.949 24/11/13,02:10:51,12,10,1, 11.9,1,1, 11.907, 10417.638, 474.674, 52848.933 24/11/13,02:10:51,13,10,1, 11.9,1,1, 11.907, 10417.620, 474.687, 52849.016 24/11/13,02:10:51,14,10,1, 11.9,1,1, 11.907, 10417.639, 474.659, 52848.938 24/11/13,02:10:51,15,10,1, 11.9,1,1, 11.907, 10417.632, 474.684, 52848.925 24/11/13,02:10:51,16,10,1, 11.9,1,1, 11.907, 10417.618, 474.668, 52848.948 24/11/13,02:10:51,17,10,1, 11.9,1,1, 11.907, 10417.605, 474.698, 52848.903 24/11/13,02:10:51,18,10,1, 11.9,1,1, 11.907, 10417.629, 474.670, 52848.889 24/11/13,02:10:51,19,10,1, 11.9,1,1, 11.907, 10417.618, 474.678, 52849.012 24/11/13,02:10:52,00,09,1, 12.0,1,1, 11.905, 10417.612, 474.678, 52849.012 24/11/13,02:10:52,01,09,1, 12.0,1,1, 11.905, 10417.603, 474.685, 52848.983 24/11/13,02:10:52,02,09,1, 12.0,1,1, 11.905, 10417.589, 474.667, 52848.945 24/11/13,02:10:52,03,09,1, 12.0,1,1, 11.905, 10417.605, 474.676, 52848.956 24/11/13,02:10:52,04,09,1, 12.0,1,1, 11.905, 10417.602, 474.671, 52848.933 24/11/13,02:10:52,05,09,1, 12.0,1,1, 11.905, 10417.576, 474.667, 52848.993 24/11/13,02:10:52,06,09,1, 12.0,1,1, 11.905, 10417.607, 474.667, 52848.873 24/11/13,02:10:52,07,09,1, 12.0,1,1, 11.905, 10417.588, 474.700, 52848.993 24/11/13,02:10:52,08,09,1, 12.0,1,1, 11.905, 10417.641, 474.649, 52848.955 24/11/13,02:10:52,09,09,1, 12.0,1,1, 11.905, 10417.610, 474.672, 52848.948 24/11/13,02:10:52,10,09,1, 12.0,1,1, 11.905, 10417.613, 474.655, 52848.908 24/11/13,02:10:52,11,09,1, 12.0,1,1, 11.905, 10417.605, 474.661, 52848.914 24/11/13,02:10:52,12,09,1, 12.0,1,1, 11.905, 10417.608, 474.681, 52848.983 24/11/13,02:10:52,13,09,1, 12.0,1,1, 11.905, 10417.613, 474.665, 52848.905 24/11/13,02:10:52,14,09,1, 12.0,1,1, 11.905, 10417.609, 474.654, 52848.919 24/11/13,02:10:52,15,09,1, 12.0,1,1, 11.905, 10417.602, 474.688, 52848.909 24/11/13,02:10:52,16,09,1, 12.0,1,1, 11.905, 10417.600, 474.704, 52848.919 24/11/13,02:10:52,17,09,1, 12.0,1,1, 11.905, 10417.598, 474.678, 52848.885 24/11/13,02:10:52,18,09,1, 12.0,1,1, 11.905, 10417.614, 474.681, 52848.965 24/11/13,02:10:52,19,09,1, 12.0,1,1, 11.905, 10417.610, 474.702, 52848.893 24/11/13,02:10:53,00,09,1, 12.0,1,1, 11.914, 10417.603, 474.702, 52848.893 24/11/13,02:10:53,01,09,1, 12.0,1,1, 11.914, 10417.572, 474.697, 52848.924 24/11/13,02:10:53,02,09,1, 12.0,1,1, 11.914, 10417.624, 474.702, 52848.980 24/11/13,02:10:53,03,09,1, 12.0,1,1, 11.914, 10417.628, 474.723, 52848.960 24/11/13,02:10:53,04,09,1, 12.0,1,1, 11.914, 10417.599, 474.695, 52848.957 24/11/13,02:10:53,05,09,1, 12.0,1,1, 11.914, 10417.621, 474.712, 52848.955 24/11/13,02:10:53,06,09,1, 12.0,1,1, 11.914, 10417.609, 474.705, 52848.941 24/11/13,02:10:53,07,09,1, 12.0,1,1, 11.914, 10417.594, 474.685, 52848.943 24/11/13,02:10:53,08,09,1, 12.0,1,1, 11.914, 10417.640, 474.713, 52848.955 24/11/13,02:10:53,09,09,1, 12.0,1,1, 11.914, 10417.611, 474.725, 52848.995 24/11/13,02:10:53,10,09,1, 12.0,1,1, 11.914, 10417.628, 474.714, 52848.945 24/11/13,02:10:53,11,09,1, 12.0,1,1, 11.914, 10417.605, 474.727, 52848.969 24/11/13,02:10:53,12,09,1, 12.0,1,1, 11.914, 10417.606, 474.711, 52848.938 24/11/13,02:10:53,13,09,1, 12.0,1,1, 11.914, 10417.600, 474.712, 52849.001 24/11/13,02:10:53,14,09,1, 12.0,1,1, 11.914, 10417.602, 474.698, 52848.890 24/11/13,02:10:53,15,09,1, 12.0,1,1, 11.914, 10417.582, 474.706, 52848.974 24/11/13,02:10:53,16,09,1, 12.0,1,1, 11.914, 10417.589, 474.708, 52848.910 24/11/13,02:10:53,17,09,1, 12.0,1,1, 11.914, 10417.625, 474.718, 52849.021 24/11/13,02:10:53,18,09,1, 12.0,1,1, 11.914, 10417.625, 474.721, 52848.961 24/11/13,02:10:53,19,09,1, 12.0,1,1, 11.914, 10417.605, 474.728, 52849.003 24/11/13,02:10:54,00,09,1, 11.9,1,1, 11.908, 10417.603, 474.728, 52849.003 24/11/13,02:10:54,01,09,1, 11.9,1,1, 11.908, 10417.590, 474.744, 52848.944 24/11/13,02:10:54,02,09,1, 11.9,1,1, 11.908, 10417.643, 474.746, 52848.982 24/11/13,02:10:54,03,09,1, 11.9,1,1, 11.908, 10417.611, 474.740, 52848.955 24/11/13,02:10:54,04,09,1, 11.9,1,1, 11.908, 10417.624, 474.749, 52848.893 24/11/13,02:10:54,05,09,1, 11.9,1,1, 11.908, 10417.591, 474.727, 52848.936 24/11/13,02:10:54,06,09,1, 11.9,1,1, 11.908, 10417.630, 474.756, 52848.962 24/11/13,02:10:54,07,09,1, 11.9,1,1, 11.908, 10417.640, 474.753, 52848.970 24/11/13,02:10:54,08,09,1, 11.9,1,1, 11.908, 10417.630, 474.776, 52849.005 24/11/13,02:10:54,09,09,1, 11.9,1,1, 11.908, 10417.622, 474.779, 52848.992 24/11/13,02:10:54,10,09,1, 11.9,1,1, 11.908, 10417.630, 474.788, 52849.000 24/11/13,02:10:54,11,09,1, 11.9,1,1, 11.908, 10417.622, 474.784, 52848.942 24/11/13,02:10:54,12,09,1, 11.9,1,1, 11.908, 10417.641, 474.790, 52848.971 24/11/13,02:10:54,13,09,1, 11.9,1,1, 11.908, 10417.625, 474.797, 52849.005 24/11/13,02:10:54,14,09,1, 11.9,1,1, 11.908, 10417.625, 474.809, 52848.979 24/11/13,02:10:54,15,09,1, 11.9,1,1, 11.908, 10417.658, 474.791, 52848.959 24/11/13,02:10:54,16,09,1, 11.9,1,1, 11.908, 10417.640, 474.777, 52849.009 24/11/13,02:10:54,17,09,1, 11.9,1,1, 11.908, 10417.599, 474.793, 52849.036 24/11/13,02:10:54,18,09,1, 11.9,1,1, 11.908, 10417.636, 474.797, 52849.034 24/11/13,02:10:54,19,09,1, 11.9,1,1, 11.908, 10417.633, 474.807, 52849.010 24/11/13,02:10:55,00,09,1, 11.9,1,1, 11.905, 10417.628, 474.807, 52849.010 24/11/13,02:10:55,01,09,1, 11.9,1,1, 11.905, 10417.640, 474.780, 52848.973 24/11/13,02:10:55,02,09,1, 11.9,1,1, 11.905, 10417.659, 474.824, 52849.025 24/11/13,02:10:55,03,09,1, 11.9,1,1, 11.905, 10417.622, 474.824, 52849.004 24/11/13,02:10:55,04,09,1, 11.9,1,1, 11.905, 10417.643, 474.821, 52848.976 24/11/13,02:10:55,05,09,1, 11.9,1,1, 11.905, 10417.636, 474.813, 52849.053 24/11/13,02:10:55,06,09,1, 11.9,1,1, 11.905, 10417.643, 474.832, 52849.003 24/11/13,02:10:55,07,09,1, 11.9,1,1, 11.905, 10417.647, 474.824, 52848.977 24/11/13,02:10:55,08,09,1, 11.9,1,1, 11.905, 10417.668, 474.840, 52848.975 24/11/13,02:10:55,09,09,1, 11.9,1,1, 11.905, 10417.669, 474.835, 52849.001 24/11/13,02:10:55,10,09,1, 11.9,1,1, 11.905, 10417.662, 474.839, 52848.977 24/11/13,02:10:55,11,09,1, 11.9,1,1, 11.905, 10417.683, 474.839, 52849.041 24/11/13,02:10:55,12,09,1, 11.9,1,1, 11.905, 10417.674, 474.844, 52848.965 24/11/13,02:10:55,13,09,1, 11.9,1,1, 11.905, 10417.647, 474.854, 52849.042 24/11/13,02:10:55,14,09,1, 11.9,1,1, 11.905, 10417.685, 474.860, 52848.991 24/11/13,02:10:55,15,09,1, 11.9,1,1, 11.905, 10417.653, 474.857, 52849.016 24/11/13,02:10:55,16,09,1, 11.9,1,1, 11.905, 10417.658, 474.868, 52849.070 24/11/13,02:10:55,17,09,1, 11.9,1,1, 11.905, 10417.694, 474.841, 52849.021 24/11/13,02:10:55,18,09,1, 11.9,1,1, 11.905, 10417.704, 474.877, 52848.984 24/11/13,02:10:55,19,09,1, 11.9,1,1, 11.905, 10417.678, 474.861, 52849.009 24/11/13,02:10:56,00,09,1, 11.8,1,1, 11.907, 10417.670, 474.861, 52849.009 24/11/13,02:10:56,01,09,1, 11.8,1,1, 11.907, 10417.693, 474.866, 52848.974 24/11/13,02:10:56,02,09,1, 11.8,1,1, 11.907, 10417.696, 474.884, 52848.996 24/11/13,02:10:56,03,09,1, 11.8,1,1, 11.907, 10417.700, 474.898, 52849.059 24/11/13,02:10:56,04,09,1, 11.8,1,1, 11.907, 10417.724, 474.899, 52849.117 24/11/13,02:10:56,05,09,1, 11.8,1,1, 11.907, 10417.719, 474.904, 52849.064 24/11/13,02:10:56,06,09,1, 11.8,1,1, 11.907, 10417.742, 474.897, 52848.980 24/11/13,02:10:56,07,09,1, 11.8,1,1, 11.907, 10417.739, 474.881, 52848.967 24/11/13,02:10:56,08,09,1, 11.8,1,1, 11.907, 10417.738, 474.909, 52848.951 24/11/13,02:10:56,09,09,1, 11.8,1,1, 11.907, 10417.747, 474.900, 52849.018 24/11/13,02:10:56,10,09,1, 11.8,1,1, 11.907, 10417.733, 474.896, 52848.966 24/11/13,02:10:56,11,09,1, 11.8,1,1, 11.907, 10417.741, 474.913, 52849.023 24/11/13,02:10:56,12,09,1, 11.8,1,1, 11.907, 10417.771, 474.899, 52849.065 24/11/13,02:10:56,13,09,1, 11.8,1,1, 11.907, 10417.747, 474.910, 52848.995 24/11/13,02:10:56,14,09,1, 11.8,1,1, 11.907, 10417.752, 474.903, 52849.036 24/11/13,02:10:56,15,09,1, 11.8,1,1, 11.907, 10417.753, 474.901, 52848.951 24/11/13,02:10:56,16,09,1, 11.8,1,1, 11.907, 10417.786, 474.909, 52848.969 24/11/13,02:10:56,17,09,1, 11.8,1,1, 11.907, 10417.775, 474.880, 52849.009 24/11/13,02:10:56,18,09,1, 11.8,1,1, 11.907, 10417.821, 474.881, 52848.951 24/11/13,02:10:56,19,09,1, 11.8,1,1, 11.907, 10417.824, 474.889, 52849.030 24/11/13,02:10:57,00,09,1, 11.9,1,1, 11.911, 10417.820, 474.889, 52849.030 24/11/13,02:10:57,01,09,1, 11.9,1,1, 11.911, 10417.831, 474.900, 52849.025 24/11/13,02:10:57,02,09,1, 11.9,1,1, 11.911, 10417.856, 474.904, 52849.110 24/11/13,02:10:57,03,09,1, 11.9,1,1, 11.911, 10417.873, 474.919, 52849.086 24/11/13,02:10:57,04,09,1, 11.9,1,1, 11.911, 10417.886, 474.892, 52849.073 24/11/13,02:10:57,05,09,1, 11.9,1,1, 11.911, 10417.893, 474.918, 52849.127 24/11/13,02:10:57,06,09,1, 11.9,1,1, 11.911, 10417.885, 474.930, 52849.102 24/11/13,02:10:57,07,09,1, 11.9,1,1, 11.911, 10417.861, 474.905, 52849.127 24/11/13,02:10:57,08,09,1, 11.9,1,1, 11.911, 10417.907, 474.937, 52849.128 24/11/13,02:10:57,09,09,1, 11.9,1,1, 11.911, 10417.892, 474.893, 52849.093 24/11/13,02:10:57,10,09,1, 11.9,1,1, 11.911, 10417.908, 474.914, 52849.074 24/11/13,02:10:57,11,09,1, 11.9,1,1, 11.911, 10417.906, 474.917, 52849.078 24/11/13,02:10:57,12,09,1, 11.9,1,1, 11.911, 10417.927, 474.918, 52849.064 24/11/13,02:10:57,13,09,1, 11.9,1,1, 11.911, 10417.906, 474.903, 52849.062 24/11/13,02:10:57,14,09,1, 11.9,1,1, 11.911, 10417.949, 474.901, 52849.089 24/11/13,02:10:57,15,09,1, 11.9,1,1, 11.911, 10417.957, 474.914, 52849.088 24/11/13,02:10:57,16,09,1, 11.9,1,1, 11.911, 10417.937, 474.914, 52849.167 24/11/13,02:10:57,17,09,1, 11.9,1,1, 11.911, 10417.949, 474.895, 52849.073 24/11/13,02:10:57,18,09,1, 11.9,1,1, 11.911, 10417.969, 474.903, 52849.094 24/11/13,02:10:57,19,09,1, 11.9,1,1, 11.911, 10417.967, 474.887, 52849.094 24/11/13,02:10:58,00,09,1, 11.8,1,1, 11.911, 10417.962, 474.887, 52849.094 24/11/13,02:10:58,01,09,1, 11.8,1,1, 11.911, 10417.993, 474.881, 52849.174 24/11/13,02:10:58,02,09,1, 11.8,1,1, 11.911, 10418.023, 474.875, 52849.081 24/11/13,02:10:58,03,09,1, 11.8,1,1, 11.911, 10418.034, 474.905, 52849.359 24/11/13,02:10:58,04,09,1, 11.8,1,1, 11.911, 10418.054, 474.872, 52849.078 24/11/13,02:10:58,05,09,1, 11.8,1,1, 11.911, 10418.062, 474.871, 52848.983 24/11/13,02:10:58,06,09,1, 11.8,1,1, 11.911, 10418.068, 474.889, 52849.039 24/11/13,02:10:58,07,09,1, 11.8,1,1, 11.911, 10418.068, 474.874, 52849.072 24/11/13,02:10:58,08,09,1, 11.8,1,1, 11.911, 10418.085, 474.899, 52849.096 24/11/13,02:10:58,09,09,1, 11.8,1,1, 11.911, 10418.058, 474.913, 52849.146 24/11/13,02:10:58,10,09,1, 11.8,1,1, 11.911, 10418.092, 474.897, 52849.048 24/11/13,02:10:58,11,09,1, 11.8,1,1, 11.911, 10418.098, 474.873, 52849.095 24/11/13,02:10:58,12,09,1, 11.8,1,1, 11.911, 10418.102, 474.880, 52849.111 24/11/13,02:10:58,13,09,1, 11.8,1,1, 11.911, 10418.099, 474.902, 52849.118 24/11/13,02:10:58,14,09,1, 11.8,1,1, 11.911, 10418.108, 474.888, 52849.043 24/11/13,02:10:58,15,09,1, 11.8,1,1, 11.911, 10418.147, 474.889, 52849.036 24/11/13,02:10:58,16,09,1, 11.8,1,1, 11.911, 10418.136, 474.877, 52849.042 24/11/13,02:10:58,17,09,1, 11.8,1,1, 11.911, 10418.145, 474.889, 52849.067 24/11/13,02:10:58,18,09,1, 11.8,1,1, 11.911, 10418.162, 474.886, 52849.028 24/11/13,02:10:58,19,09,1, 11.8,1,1, 11.911, 10418.152, 474.874, 52849.021 24/11/13,02:10:59,00,10,1, 11.9,1,1, 11.907, 10418.146, 474.874, 52849.021 24/11/13,02:10:59,01,10,1, 11.9,1,1, 11.907, 10418.159, 474.876, 52849.021 24/11/13,02:10:59,02,10,1, 11.9,1,1, 11.907, 10418.151, 474.865, 52849.028 24/11/13,02:10:59,03,10,1, 11.9,1,1, 11.907, 10418.195, 474.864, 52849.066 24/11/13,02:10:59,04,10,1, 11.9,1,1, 11.907, 10418.185, 474.865, 52849.049 24/11/13,02:10:59,05,10,1, 11.9,1,1, 11.907, 10418.228, 474.868, 52849.095 24/11/13,02:10:59,06,10,1, 11.9,1,1, 11.907, 10418.234, 474.880, 52849.087 24/11/13,02:10:59,07,10,1, 11.9,1,1, 11.907, 10418.231, 474.863, 52849.008 24/11/13,02:10:59,08,10,1, 11.9,1,1, 11.907, 10418.258, 474.864, 52849.053 24/11/13,02:10:59,09,10,1, 11.9,1,1, 11.907, 10418.245, 474.878, 52849.022 24/11/13,02:10:59,10,10,1, 11.9,1,1, 11.907, 10418.249, 474.852, 52849.076 24/11/13,02:10:59,11,10,1, 11.9,1,1, 11.907, 10418.254, 474.844, 52849.040 24/11/13,02:10:59,12,10,1, 11.9,1,1, 11.907, 10418.265, 474.868, 52849.004 24/11/13,02:10:59,13,10,1, 11.9,1,1, 11.907, 10418.309, 474.879, 52848.961 24/11/13,02:10:59,14,10,1, 11.9,1,1, 11.907, 10418.296, 474.872, 52848.977 24/11/13,02:10:59,15,10,1, 11.9,1,1, 11.907, 10418.319, 474.892, 52849.000 24/11/13,02:10:59,16,10,1, 11.9,1,1, 11.907, 10418.294, 474.868, 52849.074 24/11/13,02:10:59,17,10,1, 11.9,1,1, 11.907, 10418.323, 474.867, 52849.025 24/11/13,02:10:59,18,10,1, 11.9,1,1, 11.907, 10418.342, 474.879, 52849.006 24/11/13,02:10:59,19,10,1, 11.9,1,1, 11.907, 10418.332, 474.898, 52848.990 24/11/13,02:11:00,00,10,1, 11.9,1,1, 11.911, 10418.329, 474.898, 52848.990 24/11/13,02:11:00,01,10,1, 11.9,1,1, 11.911, 10418.367, 474.888, 52848.980 24/11/13,02:11:00,02,10,1, 11.9,1,1, 11.911, 10418.335, 474.832, 52848.872 24/11/13,02:11:00,03,10,1, 11.9,1,1, 11.911, 10418.366, 474.855, 52848.967 24/11/13,02:11:00,04,10,1, 11.9,1,1, 11.911, 10418.360, 474.857, 52848.911 24/11/13,02:11:00,05,10,1, 11.9,1,1, 11.911, 10418.363, 474.849, 52848.891 24/11/13,02:11:00,06,10,1, 11.9,1,1, 11.911, 10418.402, 474.852, 52848.873 24/11/13,02:11:00,07,10,1, 11.9,1,1, 11.911, 10418.399, 474.879, 52848.933 24/11/13,02:11:00,08,10,1, 11.9,1,1, 11.911, 10418.406, 474.866, 52848.911 24/11/13,02:11:00,09,10,1, 11.9,1,1, 11.911, 10418.423, 474.895, 52848.879 24/11/13,02:11:00,10,10,1, 11.9,1,1, 11.911, 10418.419, 474.876, 52848.872 24/11/13,02:11:00,11,10,1, 11.9,1,1, 11.911, 10418.438, 474.870, 52848.919 24/11/13,02:11:00,12,10,1, 11.9,1,1, 11.911, 10418.419, 474.899, 52848.899 24/11/13,02:11:00,13,10,1, 11.9,1,1, 11.911, 10418.441, 474.922, 52848.886 24/11/13,02:11:00,14,10,1, 11.9,1,1, 11.911, 10418.468, 474.893, 52848.839 24/11/13,02:11:00,15,10,1, 11.9,1,1, 11.911, 10418.472, 474.918, 52848.831 24/11/13,02:11:00,16,10,1, 11.9,1,1, 11.911, 10418.487, 474.908, 52848.884 24/11/13,02:11:00,17,10,1, 11.9,1,1, 11.911, 10418.488, 474.933, 52848.932 24/11/13,02:11:00,18,10,1, 11.9,1,1, 11.911, 10418.488, 474.941, 52848.816 24/11/13,02:11:00,19,10,1, 11.9,1,1, 11.911, 10418.504, 474.931, 52848.932 24/11/13,02:11:01,00,10,1, 11.9,1,1, 11.908, 10418.496, 474.931, 52848.932 24/11/13,02:11:01,01,10,1, 11.9,1,1, 11.908, 10418.524, 474.952, 52848.890 24/11/13,02:11:01,02,10,1, 11.9,1,1, 11.908, 10418.508, 474.933, 52848.905 24/11/13,02:11:01,03,10,1, 11.9,1,1, 11.908, 10418.540, 474.951, 52848.939 24/11/13,02:11:01,04,10,1, 11.9,1,1, 11.908, 10418.538, 474.978, 52848.826 24/11/13,02:11:01,05,10,1, 11.9,1,1, 11.908, 10418.555, 474.976, 52848.884 24/11/13,02:11:01,06,10,1, 11.9,1,1, 11.908, 10418.556, 474.970, 52848.866 24/11/13,02:11:01,07,10,1, 11.9,1,1, 11.908, 10418.558, 474.954, 52848.867 24/11/13,02:11:01,08,10,1, 11.9,1,1, 11.908, 10418.596, 474.982, 52848.883 24/11/13,02:11:01,09,10,1, 11.9,1,1, 11.908, 10418.580, 475.004, 52848.915 24/11/13,02:11:01,10,10,1, 11.9,1,1, 11.908, 10418.605, 474.994, 52848.880 24/11/13,02:11:01,11,10,1, 11.9,1,1, 11.908, 10418.602, 475.018, 52848.940 24/11/13,02:11:01,12,10,1, 11.9,1,1, 11.908, 10418.618, 475.007, 52848.925 24/11/13,02:11:01,13,10,1, 11.9,1,1, 11.908, 10418.640, 475.025, 52848.855 24/11/13,02:11:01,14,10,1, 11.9,1,1, 11.908, 10418.670, 475.003, 52848.917 24/11/13,02:11:01,15,10,1, 11.9,1,1, 11.908, 10418.648, 475.024, 52848.835 24/11/13,02:11:01,16,10,1, 11.9,1,1, 11.908, 10418.649, 475.057, 52848.682 24/11/13,02:11:01,17,10,1, 11.9,1,1, 11.908, 10418.649, 475.070, 52848.991 24/11/13,02:11:01,18,10,1, 11.9,1,1, 11.908, 10418.683, 475.088, 52848.914 24/11/13,02:11:01,19,10,1, 11.9,1,1, 11.908, 10418.675, 475.053, 52848.937 24/11/13,02:11:02,00,10,1, 11.9,1,1, 11.909, 10418.671, 475.053, 52848.937 24/11/13,02:11:02,01,10,1, 11.9,1,1, 11.909, 10418.705, 475.093, 52848.959 24/11/13,02:11:02,02,10,1, 11.9,1,1, 11.909, 10418.727, 475.068, 52848.945 24/11/13,02:11:02,03,10,1, 11.9,1,1, 11.909, 10418.721, 475.091, 52848.934 24/11/13,02:11:02,04,10,1, 11.9,1,1, 11.909, 10418.731, 475.099, 52848.914 24/11/13,02:11:02,05,10,1, 11.9,1,1, 11.909, 10418.744, 475.117, 52848.913 24/11/13,02:11:02,06,10,1, 11.9,1,1, 11.909, 10418.776, 475.131, 52848.909 24/11/13,02:11:02,07,10,1, 11.9,1,1, 11.909, 10418.764, 475.141, 52848.924 24/11/13,02:11:02,08,10,1, 11.9,1,1, 11.909, 10418.794, 475.146, 52848.876 24/11/13,02:11:02,09,10,1, 11.9,1,1, 11.909, 10418.785, 475.166, 52848.865 24/11/13,02:11:02,10,10,1, 11.9,1,1, 11.909, 10418.848, 475.184, 52848.896 24/11/13,02:11:02,11,10,1, 11.9,1,1, 11.909, 10418.816, 475.182, 52848.907 24/11/13,02:11:02,12,10,1, 11.9,1,1, 11.909, 10418.846, 475.199, 52848.928 24/11/13,02:11:02,13,10,1, 11.9,1,1, 11.909, 10418.842, 475.196, 52848.841 24/11/13,02:11:02,14,10,1, 11.9,1,1, 11.909, 10418.845, 475.200, 52848.905 24/11/13,02:11:02,15,10,1, 11.9,1,1, 11.909, 10418.875, 475.207, 52848.919 24/11/13,02:11:02,16,10,1, 11.9,1,1, 11.909, 10418.882, 475.205, 52848.903 24/11/13,02:11:02,17,10,1, 11.9,1,1, 11.909, 10418.897, 475.222, 52848.940 24/11/13,02:11:02,18,10,1, 11.9,1,1, 11.909, 10418.905, 475.226, 52848.933 24/11/13,02:11:02,19,10,1, 11.9,1,1, 11.909, 10418.901, 475.244, 52848.940 24/11/13,02:11:03,00,10,1, 11.9,1,1, 11.905, 10418.897, 475.244, 52848.940 24/11/13,02:11:03,01,10,1, 11.9,1,1, 11.905, 10418.908, 475.247, 52848.897 24/11/13,02:11:03,02,10,1, 11.9,1,1, 11.905, 10418.942, 475.245, 52848.915 24/11/13,02:11:03,03,10,1, 11.9,1,1, 11.905, 10418.926, 475.223, 52848.927 24/11/13,02:11:03,04,10,1, 11.9,1,1, 11.905, 10418.963, 475.232, 52848.928 24/11/13,02:11:03,05,10,1, 11.9,1,1, 11.905, 10418.966, 475.228, 52848.922 24/11/13,02:11:03,06,10,1, 11.9,1,1, 11.905, 10418.985, 475.249, 52848.884 24/11/13,02:11:03,07,10,1, 11.9,1,1, 11.905, 10419.013, 475.228, 52848.837 24/11/13,02:11:03,08,10,1, 11.9,1,1, 11.905, 10419.017, 475.278, 52848.918 24/11/13,02:11:03,09,10,1, 11.9,1,1, 11.905, 10419.028, 475.223, 52848.884 24/11/13,02:11:03,10,10,1, 11.9,1,1, 11.905, 10419.032, 475.256, 52848.858 24/11/13,02:11:03,11,10,1, 11.9,1,1, 11.905, 10419.049, 475.226, 52848.849 24/11/13,02:11:03,12,10,1, 11.9,1,1, 11.905, 10419.059, 475.229, 52848.878 24/11/13,02:11:03,13,10,1, 11.9,1,1, 11.905, 10419.058, 475.242, 52848.875 24/11/13,02:11:03,14,10,1, 11.9,1,1, 11.905, 10419.075, 475.269, 52848.845 24/11/13,02:11:03,15,10,1, 11.9,1,1, 11.905, 10419.080, 475.255, 52848.814 24/11/13,02:11:03,16,10,1, 11.9,1,1, 11.905, 10419.099, 475.270, 52848.808 24/11/13,02:11:03,17,10,1, 11.9,1,1, 11.905, 10419.122, 475.227, 52848.817 24/11/13,02:11:03,18,10,1, 11.9,1,1, 11.905, 10419.152, 475.268, 52848.865 24/11/13,02:11:03,19,10,1, 11.9,1,1, 11.905, 10419.161, 475.248, 52848.840 24/11/13,02:11:04,00,10,1, 11.8,1,1, 11.908, 10419.155, 475.248, 52848.840 24/11/13,02:11:04,01,10,1, 11.8,1,1, 11.908, 10419.161, 475.272, 52848.814 24/11/13,02:11:04,02,10,1, 11.8,1,1, 11.908, 10419.188, 475.297, 52848.826 24/11/13,02:11:04,03,10,1, 11.8,1,1, 11.908, 10419.196, 475.270, 52848.821 24/11/13,02:11:04,04,10,1, 11.8,1,1, 11.908, 10419.213, 475.271, 52848.753 24/11/13,02:11:04,05,10,1, 11.8,1,1, 11.908, 10419.223, 475.279, 52848.818 24/11/13,02:11:04,06,10,1, 11.8,1,1, 11.908, 10419.243, 475.277, 52848.847 24/11/13,02:11:04,07,10,1, 11.8,1,1, 11.908, 10419.235, 475.263, 52848.798 24/11/13,02:11:04,08,10,1, 11.8,1,1, 11.908, 10419.251, 475.267, 52848.758 24/11/13,02:11:04,09,10,1, 11.8,1,1, 11.908, 10419.262, 475.275, 52848.723 24/11/13,02:11:04,10,10,1, 11.8,1,1, 11.908, 10419.275, 475.268, 52848.744 24/11/13,02:11:04,11,10,1, 11.8,1,1, 11.908, 10419.279, 475.260, 52848.766 24/11/13,02:11:04,12,10,1, 11.8,1,1, 11.908, 10419.273, 475.272, 52848.832 24/11/13,02:11:04,13,10,1, 11.8,1,1, 11.908, 10419.292, 475.240, 52848.727 24/11/13,02:11:04,14,10,1, 11.8,1,1, 11.908, 10419.307, 475.248, 52848.738 24/11/13,02:11:04,15,10,1, 11.8,1,1, 11.908, 10419.297, 475.280, 52848.824 24/11/13,02:11:04,16,10,1, 11.8,1,1, 11.908, 10419.331, 475.270, 52848.760 24/11/13,02:11:04,17,10,1, 11.8,1,1, 11.908, 10419.324, 475.260, 52848.768 24/11/13,02:11:04,18,10,1, 11.8,1,1, 11.908, 10419.335, 475.282, 52848.765 24/11/13,02:11:04,19,10,1, 11.8,1,1, 11.908, 10419.350, 475.242, 52848.711 24/11/13,02:11:05,00,10,1, 11.9,1,1, 11.907, 10419.347, 475.242, 52848.711 24/11/13,02:11:05,01,10,1, 11.9,1,1, 11.907, 10419.336, 475.234, 52848.752 24/11/13,02:11:05,02,10,1, 11.9,1,1, 11.907, 10419.330, 475.253, 52848.750 24/11/13,02:11:05,03,10,1, 11.9,1,1, 11.907, 10419.342, 475.226, 52848.757 24/11/13,02:11:05,04,10,1, 11.9,1,1, 11.907, 10419.378, 475.243, 52848.694 24/11/13,02:11:05,05,10,1, 11.9,1,1, 11.907, 10419.373, 475.206, 52848.729 24/11/13,02:11:05,06,10,1, 11.9,1,1, 11.907, 10419.386, 475.233, 52848.693 24/11/13,02:11:05,07,10,1, 11.9,1,1, 11.907, 10419.407, 475.226, 52848.684 24/11/13,02:11:05,08,10,1, 11.9,1,1, 11.907, 10419.411, 475.230, 52848.762 24/11/13,02:11:05,09,10,1, 11.9,1,1, 11.907, 10419.384, 475.226, 52848.681 24/11/13,02:11:05,10,10,1, 11.9,1,1, 11.907, 10419.414, 475.245, 52848.701 24/11/13,02:11:05,11,10,1, 11.9,1,1, 11.907, 10419.409, 475.222, 52848.750 24/11/13,02:11:05,12,10,1, 11.9,1,1, 11.907, 10419.412, 475.226, 52848.712 24/11/13,02:11:05,13,10,1, 11.9,1,1, 11.907, 10419.435, 475.213, 52848.631 24/11/13,02:11:05,14,10,1, 11.9,1,1, 11.907, 10419.451, 475.226, 52848.697 24/11/13,02:11:05,15,10,1, 11.9,1,1, 11.907, 10419.437, 475.203, 52848.659 24/11/13,02:11:05,16,10,1, 11.9,1,1, 11.907, 10419.455, 475.237, 52848.619 24/11/13,02:11:05,17,10,1, 11.9,1,1, 11.907, 10419.427, 475.228, 52848.908 24/11/13,02:11:05,18,10,1, 11.9,1,1, 11.907, 10419.471, 475.220, 52848.780 24/11/13,02:11:05,19,10,1, 11.9,1,1, 11.907, 10419.473, 475.197, 52848.707 24/11/13,02:11:06,00,10,1, 11.9,1,1, 11.911, 10419.472, 475.197, 52848.707 24/11/13,02:11:06,01,10,1, 11.9,1,1, 11.911, 10419.468, 475.190, 52848.604 24/11/13,02:11:06,02,10,1, 11.9,1,1, 11.911, 10419.468, 475.195, 52848.606 24/11/13,02:11:06,03,10,1, 11.9,1,1, 11.911, 10419.468, 475.180, 52848.607 24/11/13,02:11:06,04,10,1, 11.9,1,1, 11.911, 10419.496, 475.200, 52848.613 24/11/13,02:11:06,05,10,1, 11.9,1,1, 11.911, 10419.485, 475.193, 52848.624 24/11/13,02:11:06,06,10,1, 11.9,1,1, 11.911, 10419.484, 475.209, 52848.643 24/11/13,02:11:06,07,10,1, 11.9,1,1, 11.911, 10419.493, 475.187, 52848.593 24/11/13,02:11:06,08,10,1, 11.9,1,1, 11.911, 10419.486, 475.192, 52848.654 24/11/13,02:11:06,09,10,1, 11.9,1,1, 11.911, 10419.482, 475.156, 52848.571 24/11/13,02:11:06,10,10,1, 11.9,1,1, 11.911, 10419.502, 475.180, 52848.665 24/11/13,02:11:06,11,10,1, 11.9,1,1, 11.911, 10419.477, 475.140, 52848.593 24/11/13,02:11:06,12,10,1, 11.9,1,1, 11.911, 10419.518, 475.144, 52848.568 24/11/13,02:11:06,13,10,1, 11.9,1,1, 11.911, 10419.483, 475.158, 52848.606 24/11/13,02:11:06,14,10,1, 11.9,1,1, 11.911, 10419.476, 475.157, 52848.558 24/11/13,02:11:06,15,10,1, 11.9,1,1, 11.911, 10419.508, 475.124, 52848.610 24/11/13,02:11:06,16,10,1, 11.9,1,1, 11.911, 10419.504, 475.144, 52848.551 24/11/13,02:11:06,17,10,1, 11.9,1,1, 11.911, 10419.523, 475.131, 52848.543 24/11/13,02:11:06,18,10,1, 11.9,1,1, 11.911, 10419.487, 475.151, 52848.612 24/11/13,02:11:06,19,10,1, 11.9,1,1, 11.911, 10419.503, 475.105, 52848.556 24/11/13,02:11:07,00,09,1, 12.0,1,1, 11.913, 10419.497, 475.105, 52848.556 24/11/13,02:11:07,01,09,1, 12.0,1,1, 11.913, 10419.518, 475.097, 52848.551 24/11/13,02:11:07,02,09,1, 12.0,1,1, 11.913, 10419.511, 475.108, 52848.520 24/11/13,02:11:07,03,09,1, 12.0,1,1, 11.913, 10419.516, 475.101, 52848.481 24/11/13,02:11:07,04,09,1, 12.0,1,1, 11.913, 10419.504, 475.108, 52848.545 24/11/13,02:11:07,05,09,1, 12.0,1,1, 11.913, 10419.532, 475.089, 52848.545 24/11/13,02:11:07,06,09,1, 12.0,1,1, 11.913, 10419.503, 475.100, 52848.502 24/11/13,02:11:07,07,09,1, 12.0,1,1, 11.913, 10419.519, 475.104, 52848.523 24/11/13,02:11:07,08,09,1, 12.0,1,1, 11.913, 10419.504, 475.086, 52848.543 24/11/13,02:11:07,09,09,1, 12.0,1,1, 11.913, 10419.516, 475.072, 52848.478 24/11/13,02:11:07,10,09,1, 12.0,1,1, 11.913, 10419.505, 475.091, 52848.511 24/11/13,02:11:07,11,09,1, 12.0,1,1, 11.913, 10419.515, 475.054, 52848.535 24/11/13,02:11:07,12,09,1, 12.0,1,1, 11.913, 10419.516, 475.092, 52848.494 24/11/13,02:11:07,13,09,1, 12.0,1,1, 11.913, 10419.492, 475.066, 52848.470 24/11/13,02:11:07,14,09,1, 12.0,1,1, 11.913, 10419.535, 475.072, 52848.484 24/11/13,02:11:07,15,09,1, 12.0,1,1, 11.913, 10419.509, 475.075, 52848.551 24/11/13,02:11:07,16,09,1, 12.0,1,1, 11.913, 10419.542, 475.064, 52848.539 24/11/13,02:11:07,17,09,1, 12.0,1,1, 11.913, 10419.558, 475.071, 52848.551 24/11/13,02:11:07,18,09,1, 12.0,1,1, 11.913, 10419.542, 475.071, 52848.529 24/11/13,02:11:07,19,09,1, 12.0,1,1, 11.913, 10419.532, 475.066, 52848.494 24/11/13,02:11:08,00,09,1, 11.9,1,1, 11.911, 10419.531, 475.066, 52848.494 24/11/13,02:11:08,01,09,1, 11.9,1,1, 11.911, 10419.548, 475.082, 52848.465 24/11/13,02:11:08,02,09,1, 11.9,1,1, 11.911, 10419.580, 475.065, 52848.493 24/11/13,02:11:08,03,09,1, 11.9,1,1, 11.911, 10419.569, 475.061, 52848.483 24/11/13,02:11:08,04,09,1, 11.9,1,1, 11.911, 10419.574, 475.042, 52848.564 24/11/13,02:11:08,05,09,1, 11.9,1,1, 11.911, 10419.556, 475.035, 52848.551 24/11/13,02:11:08,06,09,1, 11.9,1,1, 11.911, 10419.571, 475.045, 52848.483 24/11/13,02:11:08,07,09,1, 11.9,1,1, 11.911, 10419.562, 475.012, 52848.518 24/11/13,02:11:08,08,09,1, 11.9,1,1, 11.911, 10419.559, 475.001, 52848.483 24/11/13,02:11:08,09,09,1, 11.9,1,1, 11.911, 10419.551, 475.004, 52848.481 24/11/13,02:11:08,10,09,1, 11.9,1,1, 11.911, 10419.566, 475.000, 52848.494 24/11/13,02:11:08,11,09,1, 11.9,1,1, 11.911, 10419.556, 475.003, 52848.438 24/11/13,02:11:08,12,09,1, 11.9,1,1, 11.911, 10419.565, 475.010, 52848.516 24/11/13,02:11:08,13,09,1, 11.9,1,1, 11.911, 10419.561, 474.996, 52848.383 24/11/13,02:11:08,14,09,1, 11.9,1,1, 11.911, 10419.580, 474.986, 52848.461 24/11/13,02:11:08,15,09,1, 11.9,1,1, 11.911, 10419.550, 474.972, 52848.486 24/11/13,02:11:08,16,09,1, 11.9,1,1, 11.911, 10419.579, 475.006, 52848.449 24/11/13,02:11:08,17,09,1, 11.9,1,1, 11.911, 10419.558, 474.997, 52848.475 24/11/13,02:11:08,18,09,1, 11.9,1,1, 11.911, 10419.563, 474.998, 52848.486 24/11/13,02:11:08,19,09,1, 11.9,1,1, 11.911, 10419.573, 474.990, 52848.449 24/11/13,02:11:09,00,09,1, 11.9,1,1, 11.908, 10419.573, 474.990, 52848.449 24/11/13,02:11:09,01,09,1, 11.9,1,1, 11.908, 10419.584, 474.987, 52848.419 24/11/13,02:11:09,02,09,1, 11.9,1,1, 11.908, 10419.580, 474.988, 52848.430 24/11/13,02:11:09,03,09,1, 11.9,1,1, 11.908, 10419.562, 474.987, 52848.494 24/11/13,02:11:09,04,09,1, 11.9,1,1, 11.908, 10419.613, 475.029, 52848.457 24/11/13,02:11:09,05,09,1, 11.9,1,1, 11.908, 10419.611, 475.016, 52848.490 24/11/13,02:11:09,06,09,1, 11.9,1,1, 11.908, 10419.600, 475.020, 52848.525 24/11/13,02:11:09,07,09,1, 11.9,1,1, 11.908, 10419.606, 475.018, 52848.512 24/11/13,02:11:09,08,09,1, 11.9,1,1, 11.908, 10419.606, 475.058, 52848.500 24/11/13,02:11:09,09,09,1, 11.9,1,1, 11.908, 10419.629, 475.039, 52848.494 24/11/13,02:11:09,10,09,1, 11.9,1,1, 11.908, 10419.657, 475.046, 52848.481 24/11/13,02:11:09,11,09,1, 11.9,1,1, 11.908, 10419.599, 475.038, 52848.490 24/11/13,02:11:09,12,09,1, 11.9,1,1, 11.908, 10419.619, 475.045, 52848.499 24/11/13,02:11:09,13,09,1, 11.9,1,1, 11.908, 10419.624, 475.070, 52848.519 24/11/13,02:11:09,14,09,1, 11.9,1,1, 11.908, 10419.638, 475.056, 52848.503 24/11/13,02:11:09,15,09,1, 11.9,1,1, 11.908, 10419.608, 475.052, 52848.492 24/11/13,02:11:09,16,09,1, 11.9,1,1, 11.908, 10419.618, 475.048, 52848.445 24/11/13,02:11:09,17,09,1, 11.9,1,1, 11.908, 10419.645, 475.055, 52848.440 24/11/13,02:11:09,18,09,1, 11.9,1,1, 11.908, 10419.641, 475.049, 52848.443 24/11/13,02:11:09,19,09,1, 11.9,1,1, 11.908, 10419.642, 475.042, 52848.477 24/11/13,02:11:10,00,10,1, 11.9,1,1, 11.907, 10419.639, 475.042, 52848.477 24/11/13,02:11:10,01,10,1, 11.9,1,1, 11.907, 10419.656, 475.048, 52848.456 24/11/13,02:11:10,02,10,1, 11.9,1,1, 11.907, 10419.662, 475.049, 52848.473 24/11/13,02:11:10,03,10,1, 11.9,1,1, 11.907, 10419.647, 475.034, 52848.431 24/11/13,02:11:10,04,10,1, 11.9,1,1, 11.907, 10419.652, 475.060, 52848.482 24/11/13,02:11:10,05,10,1, 11.9,1,1, 11.907, 10419.684, 475.048, 52848.494 24/11/13,02:11:10,06,10,1, 11.9,1,1, 11.907, 10419.676, 475.055, 52848.518 24/11/13,02:11:10,07,10,1, 11.9,1,1, 11.907, 10419.670, 475.041, 52848.457 24/11/13,02:11:10,08,10,1, 11.9,1,1, 11.907, 10419.662, 475.050, 52848.503 24/11/13,02:11:10,09,10,1, 11.9,1,1, 11.907, 10419.690, 475.051, 52848.487 24/11/13,02:11:10,10,10,1, 11.9,1,1, 11.907, 10419.683, 475.043, 52848.484 24/11/13,02:11:10,11,10,1, 11.9,1,1, 11.907, 10419.672, 475.033, 52848.451 24/11/13,02:11:10,12,10,1, 11.9,1,1, 11.907, 10419.685, 475.038, 52848.551 24/11/13,02:11:10,13,10,1, 11.9,1,1, 11.907, 10419.670, 475.004, 52848.410 24/11/13,02:11:10,14,10,1, 11.9,1,1, 11.907, 10419.689, 475.025, 52848.501 24/11/13,02:11:10,15,10,1, 11.9,1,1, 11.907, 10419.698, 475.023, 52848.457 24/11/13,02:11:10,16,10,1, 11.9,1,1, 11.907, 10419.696, 475.023, 52848.503 24/11/13,02:11:10,17,10,1, 11.9,1,1, 11.907, 10419.709, 474.996, 52848.425 24/11/13,02:11:10,18,10,1, 11.9,1,1, 11.907, 10419.722, 475.013, 52848.491 24/11/13,02:11:10,19,10,1, 11.9,1,1, 11.907, 10419.720, 474.995, 52848.460 24/11/13,02:11:11,00,09,1, 11.9,1,1, 11.908, 10419.714, 474.995, 52848.460 24/11/13,02:11:11,01,09,1, 11.9,1,1, 11.908, 10419.720, 475.010, 52848.441 24/11/13,02:11:11,02,09,1, 11.9,1,1, 11.908, 10419.731, 474.996, 52848.455 24/11/13,02:11:11,03,09,1, 11.9,1,1, 11.908, 10419.711, 474.980, 52848.449 24/11/13,02:11:11,04,09,1, 11.9,1,1, 11.908, 10419.739, 475.023, 52848.464 24/11/13,02:11:11,05,09,1, 11.9,1,1, 11.908, 10419.731, 474.979, 52848.473 24/11/13,02:11:11,06,09,1, 11.9,1,1, 11.908, 10419.725, 475.002, 52848.494 24/11/13,02:11:11,07,09,1, 11.9,1,1, 11.908, 10419.733, 474.976, 52848.465 24/11/13,02:11:11,08,09,1, 11.9,1,1, 11.908, 10419.741, 474.997, 52848.478 24/11/13,02:11:11,09,09,1, 11.9,1,1, 11.908, 10419.709, 474.981, 52848.422 24/11/13,02:11:11,10,09,1, 11.9,1,1, 11.908, 10419.732, 474.974, 52848.455 24/11/13,02:11:11,11,09,1, 11.9,1,1, 11.908, 10419.705, 474.956, 52848.422 24/11/13,02:11:11,12,09,1, 11.9,1,1, 11.908, 10419.755, 474.980, 52848.444 24/11/13,02:11:11,13,09,1, 11.9,1,1, 11.908, 10419.739, 474.987, 52848.530 24/11/13,02:11:11,14,09,1, 11.9,1,1, 11.908, 10419.756, 474.960, 52848.485 24/11/13,02:11:11,15,09,1, 11.9,1,1, 11.908, 10419.747, 474.963, 52848.453 24/11/13,02:11:11,16,09,1, 11.9,1,1, 11.908, 10419.757, 474.966, 52848.526 24/11/13,02:11:11,17,09,1, 11.9,1,1, 11.908, 10419.750, 474.954, 52848.429 24/11/13,02:11:11,18,09,1, 11.9,1,1, 11.908, 10419.752, 474.966, 52848.495 24/11/13,02:11:11,19,09,1, 11.9,1,1, 11.908, 10419.757, 474.936, 52848.430 24/11/13,02:11:12,00,09,1, 11.9,1,1, 11.908, 10419.756, 474.936, 52848.430 24/11/13,02:11:12,01,09,1, 11.9,1,1, 11.908, 10419.763, 474.916, 52848.473 24/11/13,02:11:12,02,09,1, 11.9,1,1, 11.908, 10419.749, 474.926, 52848.451 24/11/13,02:11:12,03,09,1, 11.9,1,1, 11.908, 10419.750, 474.911, 52848.432 24/11/13,02:11:12,04,09,1, 11.9,1,1, 11.908, 10419.747, 474.916, 52848.437 24/11/13,02:11:12,05,09,1, 11.9,1,1, 11.908, 10419.753, 474.902, 52848.476 24/11/13,02:11:12,06,09,1, 11.9,1,1, 11.908, 10419.760, 474.907, 52848.502 24/11/13,02:11:12,07,09,1, 11.9,1,1, 11.908, 10419.744, 474.904, 52848.481 24/11/13,02:11:12,08,09,1, 11.9,1,1, 11.908, 10419.791, 474.942, 52848.508 24/11/13,02:11:12,09,09,1, 11.9,1,1, 11.908, 10419.763, 474.918, 52848.486 24/11/13,02:11:12,10,09,1, 11.9,1,1, 11.908, 10419.785, 474.921, 52848.508 24/11/13,02:11:12,11,09,1, 11.9,1,1, 11.908, 10419.792, 474.896, 52848.389 24/11/13,02:11:12,12,09,1, 11.9,1,1, 11.908, 10419.786, 474.900, 52848.431 24/11/13,02:11:12,13,09,1, 11.9,1,1, 11.908, 10419.791, 474.889, 52848.444 24/11/13,02:11:12,14,09,1, 11.9,1,1, 11.908, 10419.819, 474.894, 52848.449 24/11/13,02:11:12,15,09,1, 11.9,1,1, 11.908, 10419.811, 474.881, 52848.412 24/11/13,02:11:12,16,09,1, 11.9,1,1, 11.908, 10419.819, 474.889, 52848.442 24/11/13,02:11:12,17,09,1, 11.9,1,1, 11.908, 10419.819, 474.850, 52848.486 24/11/13,02:11:12,18,09,1, 11.9,1,1, 11.908, 10419.802, 474.878, 52848.423 24/11/13,02:11:12,19,09,1, 11.9,1,1, 11.908, 10419.796, 474.839, 52848.378 24/11/13,02:11:13,00,09,1, 11.9,1,1, 11.908, 10419.790, 474.839, 52848.378 24/11/13,02:11:13,01,09,1, 11.9,1,1, 11.908, 10419.796, 474.829, 52848.377 24/11/13,02:11:13,02,09,1, 11.9,1,1, 11.908, 10419.833, 474.853, 52848.393 24/11/13,02:11:13,03,09,1, 11.9,1,1, 11.908, 10419.814, 474.830, 52848.431 24/11/13,02:11:13,04,09,1, 11.9,1,1, 11.908, 10419.810, 474.843, 52848.511 24/11/13,02:11:13,05,09,1, 11.9,1,1, 11.908, 10419.804, 474.827, 52848.416 24/11/13,02:11:13,06,09,1, 11.9,1,1, 11.908, 10419.817, 474.838, 52848.395 24/11/13,02:11:13,07,09,1, 11.9,1,1, 11.908, 10419.854, 474.826, 52848.390 24/11/13,02:11:13,08,09,1, 11.9,1,1, 11.908, 10419.873, 474.824, 52848.396 24/11/13,02:11:13,09,09,1, 11.9,1,1, 11.908, 10419.836, 474.808, 52848.406 24/11/13,02:11:13,10,09,1, 11.9,1,1, 11.908, 10419.856, 474.823, 52848.377 24/11/13,02:11:13,11,09,1, 11.9,1,1, 11.908, 10419.861, 474.807, 52848.433 24/11/13,02:11:13,12,09,1, 11.9,1,1, 11.908, 10419.863, 474.810, 52848.374 24/11/13,02:11:13,13,09,1, 11.9,1,1, 11.908, 10419.861, 474.828, 52848.390 24/11/13,02:11:13,14,09,1, 11.9,1,1, 11.908, 10419.886, 474.837, 52848.462 24/11/13,02:11:13,15,09,1, 11.9,1,1, 11.908, 10419.856, 474.852, 52848.455 24/11/13,02:11:13,16,09,1, 11.9,1,1, 11.908, 10419.898, 474.823, 52848.402 24/11/13,02:11:13,17,09,1, 11.9,1,1, 11.908, 10419.879, 474.807, 52848.410 24/11/13,02:11:13,18,09,1, 11.9,1,1, 11.908, 10419.839, 474.824, 52848.657 24/11/13,02:11:13,19,09,1, 11.9,1,1, 11.908, 10419.877, 474.804, 52848.512 24/11/13,02:11:14,00,10,1, 11.9,1,1, 11.909, 10419.873, 474.804, 52848.512 24/11/13,02:11:14,01,10,1, 11.9,1,1, 11.909, 10419.877, 474.781, 52848.467 24/11/13,02:11:14,02,10,1, 11.9,1,1, 11.909, 10419.895, 474.768, 52848.424 24/11/13,02:11:14,03,10,1, 11.9,1,1, 11.909, 10419.883, 474.779, 52848.449 24/11/13,02:11:14,04,10,1, 11.9,1,1, 11.909, 10419.894, 474.765, 52848.360 24/11/13,02:11:14,05,10,1, 11.9,1,1, 11.909, 10419.880, 474.734, 52848.293 24/11/13,02:11:14,06,10,1, 11.9,1,1, 11.909, 10419.897, 474.749, 52848.430 24/11/13,02:11:14,07,10,1, 11.9,1,1, 11.909, 10419.924, 474.741, 52848.410 24/11/13,02:11:14,08,10,1, 11.9,1,1, 11.909, 10419.916, 474.739, 52848.443 24/11/13,02:11:14,09,10,1, 11.9,1,1, 11.909, 10419.909, 474.721, 52848.378 24/11/13,02:11:14,10,10,1, 11.9,1,1, 11.909, 10419.924, 474.738, 52848.392 24/11/13,02:11:14,11,10,1, 11.9,1,1, 11.909, 10419.911, 474.715, 52848.395 24/11/13,02:11:14,12,10,1, 11.9,1,1, 11.909, 10419.962, 474.723, 52848.349 24/11/13,02:11:14,13,10,1, 11.9,1,1, 11.909, 10419.962, 474.734, 52848.419 24/11/13,02:11:14,14,10,1, 11.9,1,1, 11.909, 10419.936, 474.726, 52848.372 24/11/13,02:11:14,15,10,1, 11.9,1,1, 11.909, 10419.932, 474.723, 52848.338 24/11/13,02:11:14,16,10,1, 11.9,1,1, 11.909, 10419.942, 474.717, 52848.329 24/11/13,02:11:14,17,10,1, 11.9,1,1, 11.909, 10419.922, 474.720, 52848.407 24/11/13,02:11:14,18,10,1, 11.9,1,1, 11.909, 10419.945, 474.700, 52848.340 24/11/13,02:11:14,19,10,1, 11.9,1,1, 11.909, 10419.946, 474.693, 52848.384 24/11/13,02:11:15,00,09,1, 11.9,1,1, 11.910, 10419.940, 474.693, 52848.384 24/11/13,02:11:15,01,09,1, 11.9,1,1, 11.910, 10419.937, 474.671, 52848.299 24/11/13,02:11:15,02,09,1, 11.9,1,1, 11.910, 10419.954, 474.682, 52848.372 24/11/13,02:11:15,03,09,1, 11.9,1,1, 11.910, 10419.933, 474.678, 52848.344 24/11/13,02:11:15,04,09,1, 11.9,1,1, 11.910, 10419.941, 474.689, 52848.346 24/11/13,02:11:15,05,09,1, 11.9,1,1, 11.910, 10419.928, 474.686, 52848.425 24/11/13,02:11:15,06,09,1, 11.9,1,1, 11.910, 10419.928, 474.679, 52848.433 24/11/13,02:11:15,07,09,1, 11.9,1,1, 11.910, 10419.948, 474.680, 52848.390 24/11/13,02:11:15,08,09,1, 11.9,1,1, 11.910, 10419.954, 474.667, 52848.396 24/11/13,02:11:15,09,09,1, 11.9,1,1, 11.910, 10419.927, 474.662, 52848.403 24/11/13,02:11:15,10,09,1, 11.9,1,1, 11.910, 10419.939, 474.678, 52848.359 24/11/13,02:11:15,11,09,1, 11.9,1,1, 11.910, 10419.935, 474.649, 52848.348 24/11/13,02:11:15,12,09,1, 11.9,1,1, 11.910, 10419.923, 474.666, 52848.350 24/11/13,02:11:15,13,09,1, 11.9,1,1, 11.910, 10419.938, 474.662, 52848.331 24/11/13,02:11:15,14,09,1, 11.9,1,1, 11.910, 10419.955, 474.667, 52848.339 24/11/13,02:11:15,15,09,1, 11.9,1,1, 11.910, 10419.949, 474.680, 52848.364 24/11/13,02:11:15,16,09,1, 11.9,1,1, 11.910, 10419.950, 474.683, 52848.417 24/11/13,02:11:15,17,09,1, 11.9,1,1, 11.910, 10419.962, 474.694, 52848.396 24/11/13,02:11:15,18,09,1, 11.9,1,1, 11.910, 10419.980, 474.725, 52848.389 24/11/13,02:11:15,19,09,1, 11.9,1,1, 11.910, 10420.006, 474.698, 52848.350 24/11/13,02:11:16,00,09,1, 11.9,1,1, 11.908, 10419.998, 474.698, 52848.350 24/11/13,02:11:16,01,09,1, 11.9,1,1, 11.908, 10419.990, 474.714, 52848.399 24/11/13,02:11:16,02,09,1, 11.9,1,1, 11.908, 10420.014, 474.724, 52848.393 24/11/13,02:11:16,03,09,1, 11.9,1,1, 11.908, 10420.009, 474.711, 52848.361 24/11/13,02:11:16,04,09,1, 11.9,1,1, 11.908, 10420.010, 474.736, 52848.377 24/11/13,02:11:16,05,09,1, 11.9,1,1, 11.908, 10419.994, 474.696, 52848.360 24/11/13,02:11:16,06,09,1, 11.9,1,1, 11.908, 10419.998, 474.737, 52848.469 24/11/13,02:11:16,07,09,1, 11.9,1,1, 11.908, 10419.976, 474.742, 52848.441 24/11/13,02:11:16,08,09,1, 11.9,1,1, 11.908, 10420.001, 474.738, 52848.368 24/11/13,02:11:16,09,09,1, 11.9,1,1, 11.908, 10419.994, 474.729, 52848.370 24/11/13,02:11:16,10,09,1, 11.9,1,1, 11.908, 10420.032, 474.759, 52848.445 24/11/13,02:11:16,11,09,1, 11.9,1,1, 11.908, 10420.039, 474.729, 52848.448 24/11/13,02:11:16,12,09,1, 11.9,1,1, 11.908, 10420.010, 474.751, 52848.472 24/11/13,02:11:16,13,09,1, 11.9,1,1, 11.908, 10420.011, 474.774, 52848.461 24/11/13,02:11:16,14,09,1, 11.9,1,1, 11.908, 10420.012, 474.780, 52848.430 24/11/13,02:11:16,15,09,1, 11.9,1,1, 11.908, 10420.029, 474.778, 52848.446 24/11/13,02:11:16,16,09,1, 11.9,1,1, 11.908, 10420.020, 474.787, 52848.457 24/11/13,02:11:16,17,09,1, 11.9,1,1, 11.908, 10420.021, 474.784, 52848.437 24/11/13,02:11:16,18,09,1, 11.9,1,1, 11.908, 10420.029, 474.779, 52848.468 24/11/13,02:11:16,19,09,1, 11.9,1,1, 11.908, 10420.041, 474.782, 52848.393 24/11/13,02:11:17,00,11,1, 11.9,1,1, 11.910, 10420.040, 474.782, 52848.393 24/11/13,02:11:17,01,11,1, 11.9,1,1, 11.910, 10420.047, 474.804, 52848.381 24/11/13,02:11:17,02,11,1, 11.9,1,1, 11.910, 10420.046, 474.845, 52848.483 24/11/13,02:11:17,03,11,1, 11.9,1,1, 11.910, 10420.032, 474.823, 52848.414 24/11/13,02:11:17,04,11,1, 11.9,1,1, 11.910, 10420.094, 474.837, 52848.436 24/11/13,02:11:17,05,11,1, 11.9,1,1, 11.910, 10420.043, 474.807, 52848.417 24/11/13,02:11:17,06,11,1, 11.9,1,1, 11.910, 10420.082, 474.851, 52848.467 24/11/13,02:11:17,07,11,1, 11.9,1,1, 11.910, 10420.077, 474.856, 52848.448 24/11/13,02:11:17,08,11,1, 11.9,1,1, 11.910, 10420.093, 474.834, 52848.434 24/11/13,02:11:17,09,11,1, 11.9,1,1, 11.910, 10420.079, 474.859, 52848.497 24/11/13,02:11:17,10,11,1, 11.9,1,1, 11.910, 10420.065, 474.852, 52848.438 24/11/13,02:11:17,11,11,1, 11.9,1,1, 11.910, 10420.094, 474.843, 52848.399 24/11/13,02:11:17,12,11,1, 11.9,1,1, 11.910, 10420.086, 474.891, 52848.479 24/11/13,02:11:17,13,11,1, 11.9,1,1, 11.910, 10420.094, 474.889, 52848.431 24/11/13,02:11:17,14,11,1, 11.9,1,1, 11.910, 10420.091, 474.900, 52848.452 24/11/13,02:11:17,15,11,1, 11.9,1,1, 11.910, 10420.070, 474.891, 52848.435 24/11/13,02:11:17,16,11,1, 11.9,1,1, 11.910, 10420.092, 474.894, 52848.465 24/11/13,02:11:17,17,11,1, 11.9,1,1, 11.910, 10420.091, 474.874, 52848.430 24/11/13,02:11:17,18,11,1, 11.9,1,1, 11.910, 10420.115, 474.891, 52848.418 24/11/13,02:11:17,19,11,1, 11.9,1,1, 11.910, 10420.097, 474.902, 52848.492 24/11/13,02:11:18,00,11,1, 12.0,1,1, 11.909, 10420.090, 474.902, 52848.492 24/11/13,02:11:18,01,11,1, 12.0,1,1, 11.909, 10420.116, 474.922, 52848.432 24/11/13,02:11:18,02,11,1, 12.0,1,1, 11.909, 10420.139, 474.931, 52848.463 24/11/13,02:11:18,03,11,1, 12.0,1,1, 11.909, 10420.115, 474.922, 52848.448 24/11/13,02:11:18,04,11,1, 12.0,1,1, 11.909, 10420.116, 474.942, 52848.542 24/11/13,02:11:18,05,11,1, 12.0,1,1, 11.909, 10420.121, 474.924, 52848.489 24/11/13,02:11:18,06,11,1, 12.0,1,1, 11.909, 10420.125, 474.962, 52848.534 24/11/13,02:11:18,07,11,1, 12.0,1,1, 11.909, 10420.147, 474.946, 52848.428 24/11/13,02:11:18,08,11,1, 12.0,1,1, 11.909, 10420.140, 474.941, 52848.519 24/11/13,02:11:18,09,11,1, 12.0,1,1, 11.909, 10420.136, 474.948, 52848.453 24/11/13,02:11:18,10,11,1, 12.0,1,1, 11.909, 10420.152, 474.948, 52848.439 24/11/13,02:11:18,11,11,1, 12.0,1,1, 11.909, 10420.174, 474.994, 52848.483 24/11/13,02:11:18,12,11,1, 12.0,1,1, 11.909, 10420.158, 475.003, 52848.582 24/11/13,02:11:18,13,11,1, 12.0,1,1, 11.909, 10420.161, 474.982, 52848.504 24/11/13,02:11:18,14,11,1, 12.0,1,1, 11.909, 10420.145, 474.994, 52848.529 24/11/13,02:11:18,15,11,1, 12.0,1,1, 11.909, 10420.180, 474.993, 52848.489 24/11/13,02:11:18,16,11,1, 12.0,1,1, 11.909, 10420.175, 475.003, 52848.515 24/11/13,02:11:18,17,11,1, 12.0,1,1, 11.909, 10420.155, 475.010, 52848.519 24/11/13,02:11:18,18,11,1, 12.0,1,1, 11.909, 10420.169, 475.028, 52848.529 24/11/13,02:11:18,19,11,1, 12.0,1,1, 11.909, 10420.174, 475.019, 52848.567 24/11/13,02:11:19,00,11,1, 12.0,1,1, 11.908, 10420.173, 475.019, 52848.567 24/11/13,02:11:19,01,11,1, 12.0,1,1, 11.908, 10420.176, 475.022, 52848.550 24/11/13,02:11:19,02,11,1, 12.0,1,1, 11.908, 10420.174, 475.021, 52848.573 24/11/13,02:11:19,03,11,1, 12.0,1,1, 11.908, 10420.186, 475.018, 52848.516 24/11/13,02:11:19,04,11,1, 12.0,1,1, 11.908, 10420.191, 475.033, 52848.506 24/11/13,02:11:19,05,11,1, 12.0,1,1, 11.908, 10420.182, 475.012, 52848.520 24/11/13,02:11:19,06,11,1, 12.0,1,1, 11.908, 10420.200, 475.032, 52848.526 24/11/13,02:11:19,07,11,1, 12.0,1,1, 11.908, 10420.191, 475.034, 52848.529 24/11/13,02:11:19,08,11,1, 12.0,1,1, 11.908, 10420.205, 475.034, 52848.499 24/11/13,02:11:19,09,11,1, 12.0,1,1, 11.908, 10420.199, 475.041, 52848.536 24/11/13,02:11:19,10,11,1, 12.0,1,1, 11.908, 10420.218, 475.042, 52848.484 24/11/13,02:11:19,11,11,1, 12.0,1,1, 11.908, 10420.208, 475.060, 52848.568 24/11/13,02:11:19,12,11,1, 12.0,1,1, 11.908, 10420.211, 475.044, 52848.485 24/11/13,02:11:19,13,11,1, 12.0,1,1, 11.908, 10420.228, 475.041, 52848.516 24/11/13,02:11:19,14,11,1, 12.0,1,1, 11.908, 10420.203, 475.026, 52848.551 24/11/13,02:11:19,15,11,1, 12.0,1,1, 11.908, 10420.244, 475.048, 52848.530 24/11/13,02:11:19,16,11,1, 12.0,1,1, 11.908, 10420.254, 475.054, 52848.526 24/11/13,02:11:19,17,11,1, 12.0,1,1, 11.908, 10420.226, 475.053, 52848.478 24/11/13,02:11:19,18,11,1, 12.0,1,1, 11.908, 10420.233, 475.055, 52848.554 24/11/13,02:11:19,19,11,1, 12.0,1,1, 11.908, 10420.259, 475.095, 52848.519 24/11/13,02:11:20,00,11,1, 11.8,1,1, 11.908, 10420.257, 475.095, 52848.519 24/11/13,02:11:20,01,11,1, 11.8,1,1, 11.908, 10420.277, 475.095, 52848.488 24/11/13,02:11:20,02,11,1, 11.8,1,1, 11.908, 10420.257, 475.085, 52848.591 24/11/13,02:11:20,03,11,1, 11.8,1,1, 11.908, 10420.298, 475.090, 52848.554 24/11/13,02:11:20,04,11,1, 11.8,1,1, 11.908, 10420.293, 475.101, 52848.512 24/11/13,02:11:20,05,11,1, 11.8,1,1, 11.908, 10420.287, 475.090, 52848.559 24/11/13,02:11:20,06,11,1, 11.8,1,1, 11.908, 10420.286, 475.105, 52848.601 24/11/13,02:11:20,07,11,1, 11.8,1,1, 11.908, 10420.304, 475.087, 52848.525 24/11/13,02:11:20,08,11,1, 11.8,1,1, 11.908, 10420.287, 475.080, 52848.497 24/11/13,02:11:20,09,11,1, 11.8,1,1, 11.908, 10420.297, 475.087, 52848.530 24/11/13,02:11:20,10,11,1, 11.8,1,1, 11.908, 10420.293, 475.098, 52848.472 24/11/13,02:11:20,11,11,1, 11.8,1,1, 11.908, 10420.295, 475.082, 52848.567 24/11/13,02:11:20,12,11,1, 11.8,1,1, 11.908, 10420.303, 475.090, 52848.598 24/11/13,02:11:20,13,11,1, 11.8,1,1, 11.908, 10420.315, 475.094, 52848.493 24/11/13,02:11:20,14,11,1, 11.8,1,1, 11.908, 10420.349, 475.105, 52848.573 24/11/13,02:11:20,15,11,1, 11.8,1,1, 11.908, 10420.336, 475.124, 52848.575 24/11/13,02:11:20,16,11,1, 11.8,1,1, 11.908, 10420.359, 475.097, 52848.568 24/11/13,02:11:20,17,11,1, 11.8,1,1, 11.908, 10420.318, 475.100, 52848.507 24/11/13,02:11:20,18,11,1, 11.8,1,1, 11.908, 10420.355, 475.102, 52848.499 24/11/13,02:11:20,19,11,1, 11.8,1,1, 11.908, 10420.355, 475.079, 52848.551 24/11/13,02:11:21,00,11,1, 11.9,1,1, 11.916, 10420.349, 475.079, 52848.551 24/11/13,02:11:21,01,11,1, 11.9,1,1, 11.916, 10420.381, 475.095, 52848.496 24/11/13,02:11:21,02,11,1, 11.9,1,1, 11.916, 10420.369, 475.084, 52848.534 24/11/13,02:11:21,03,11,1, 11.9,1,1, 11.916, 10420.394, 475.106, 52848.590 24/11/13,02:11:21,04,11,1, 11.9,1,1, 11.916, 10420.393, 475.095, 52848.546 24/11/13,02:11:21,05,11,1, 11.9,1,1, 11.916, 10420.395, 475.097, 52848.561 24/11/13,02:11:21,06,11,1, 11.9,1,1, 11.916, 10420.404, 475.099, 52848.509 24/11/13,02:11:21,07,11,1, 11.9,1,1, 11.916, 10420.409, 475.096, 52848.555 24/11/13,02:11:21,08,11,1, 11.9,1,1, 11.916, 10420.408, 475.109, 52848.500 24/11/13,02:11:21,09,11,1, 11.9,1,1, 11.916, 10420.431, 475.097, 52848.591 24/11/13,02:11:21,10,11,1, 11.9,1,1, 11.916, 10420.419, 475.099, 52848.517 24/11/13,02:11:21,11,11,1, 11.9,1,1, 11.916, 10420.443, 475.108, 52848.534 24/11/13,02:11:21,12,11,1, 11.9,1,1, 11.916, 10420.429, 475.099, 52848.483 24/11/13,02:11:21,13,11,1, 11.9,1,1, 11.916, 10420.444, 475.126, 52848.495 24/11/13,02:11:21,14,11,1, 11.9,1,1, 11.916, 10420.441, 475.104, 52848.514 24/11/13,02:11:21,15,11,1, 11.9,1,1, 11.916, 10420.449, 475.113, 52848.462 24/11/13,02:11:21,16,11,1, 11.9,1,1, 11.916, 10420.454, 475.118, 52848.542 24/11/13,02:11:21,17,11,1, 11.9,1,1, 11.916, 10420.479, 475.117, 52848.471 24/11/13,02:11:21,18,11,1, 11.9,1,1, 11.916, 10420.465, 475.095, 52848.526 24/11/13,02:11:21,19,11,1, 11.9,1,1, 11.916, 10420.473, 475.097, 52848.496 24/11/13,02:11:22,00,11,1, 11.9,1,1, 11.913, 10420.465, 475.097, 52848.496 24/11/13,02:11:22,01,11,1, 11.9,1,1, 11.913, 10420.504, 475.114, 52848.511 24/11/13,02:11:22,02,11,1, 11.9,1,1, 11.913, 10420.473, 475.116, 52848.445 24/11/13,02:11:22,03,11,1, 11.9,1,1, 11.913, 10420.486, 475.124, 52848.482 24/11/13,02:11:22,04,11,1, 11.9,1,1, 11.913, 10420.513, 475.129, 52848.507 24/11/13,02:11:22,05,11,1, 11.9,1,1, 11.913, 10420.493, 475.128, 52848.477 24/11/13,02:11:22,06,11,1, 11.9,1,1, 11.913, 10420.551, 475.088, 52848.457 24/11/13,02:11:22,07,11,1, 11.9,1,1, 11.913, 10420.504, 475.093, 52848.480 24/11/13,02:11:22,08,11,1, 11.9,1,1, 11.913, 10420.553, 475.090, 52848.473 24/11/13,02:11:22,09,11,1, 11.9,1,1, 11.913, 10420.517, 475.095, 52848.468 24/11/13,02:11:22,10,11,1, 11.9,1,1, 11.913, 10420.516, 475.121, 52848.463 24/11/13,02:11:22,11,11,1, 11.9,1,1, 11.913, 10420.544, 475.106, 52848.462 24/11/13,02:11:22,12,11,1, 11.9,1,1, 11.913, 10420.521, 475.122, 52848.546 24/11/13,02:11:22,13,11,1, 11.9,1,1, 11.913, 10420.544, 475.118, 52848.433 24/11/13,02:11:22,14,11,1, 11.9,1,1, 11.913, 10420.561, 475.097, 52848.458 24/11/13,02:11:22,15,11,1, 11.9,1,1, 11.913, 10420.538, 475.098, 52848.478 24/11/13,02:11:22,16,11,1, 11.9,1,1, 11.913, 10420.533, 475.083, 52848.486 24/11/13,02:11:22,17,11,1, 11.9,1,1, 11.913, 10420.550, 475.116, 52848.499 24/11/13,02:11:22,18,11,1, 11.9,1,1, 11.913, 10420.538, 475.099, 52848.526 24/11/13,02:11:22,19,11,1, 11.9,1,1, 11.913, 10420.570, 475.107, 52848.465 24/11/13,02:11:23,00,10,1, 11.9,1,1, 11.913, 10420.566, 475.107, 52848.465 24/11/13,02:11:23,01,10,1, 11.9,1,1, 11.913, 10420.564, 475.097, 52848.426 24/11/13,02:11:23,02,10,1, 11.9,1,1, 11.913, 10420.555, 475.099, 52848.429 24/11/13,02:11:23,03,10,1, 11.9,1,1, 11.913, 10420.559, 475.109, 52848.511 24/11/13,02:11:23,04,10,1, 11.9,1,1, 11.913, 10420.556, 475.098, 52848.395 24/11/13,02:11:23,05,10,1, 11.9,1,1, 11.913, 10420.592, 475.085, 52848.401 24/11/13,02:11:23,06,10,1, 11.9,1,1, 11.913, 10420.595, 475.087, 52848.421 24/11/13,02:11:23,07,10,1, 11.9,1,1, 11.913, 10420.595, 475.112, 52848.458 24/11/13,02:11:23,08,10,1, 11.9,1,1, 11.913, 10420.620, 475.087, 52848.453 24/11/13,02:11:23,09,10,1, 11.9,1,1, 11.913, 10420.614, 475.091, 52848.461 24/11/13,02:11:23,10,10,1, 11.9,1,1, 11.913, 10420.615, 475.078, 52848.150 24/11/13,02:11:23,11,10,1, 11.9,1,1, 11.913, 10420.576, 475.120, 52848.493 24/11/13,02:11:23,12,10,1, 11.9,1,1, 11.913, 10420.581, 475.107, 52848.433 24/11/13,02:11:23,13,10,1, 11.9,1,1, 11.913, 10420.627, 475.105, 52848.442 24/11/13,02:11:23,14,10,1, 11.9,1,1, 11.913, 10420.608, 475.102, 52848.420 24/11/13,02:11:23,15,10,1, 11.9,1,1, 11.913, 10420.625, 475.114, 52848.456 24/11/13,02:11:23,16,10,1, 11.9,1,1, 11.913, 10420.630, 475.078, 52848.419 24/11/13,02:11:23,17,10,1, 11.9,1,1, 11.913, 10420.646, 475.100, 52848.347 24/11/13,02:11:23,18,10,1, 11.9,1,1, 11.913, 10420.618, 475.103, 52848.362 24/11/13,02:11:23,19,10,1, 11.9,1,1, 11.913, 10420.654, 475.107, 52848.343 24/11/13,02:11:24,00,09,1, 11.9,1,1, 11.911, 10420.649, 475.107, 52848.343 24/11/13,02:11:24,01,09,1, 11.9,1,1, 11.911, 10420.648, 475.115, 52848.394 24/11/13,02:11:24,02,09,1, 11.9,1,1, 11.911, 10420.661, 475.111, 52848.449 24/11/13,02:11:24,03,09,1, 11.9,1,1, 11.911, 10420.681, 475.128, 52848.374 24/11/13,02:11:24,04,09,1, 11.9,1,1, 11.911, 10420.696, 475.082, 52848.341 24/11/13,02:11:24,05,09,1, 11.9,1,1, 11.911, 10420.679, 475.117, 52848.394 24/11/13,02:11:24,06,09,1, 11.9,1,1, 11.911, 10420.682, 475.102, 52848.371 24/11/13,02:11:24,07,09,1, 11.9,1,1, 11.911, 10420.683, 475.135, 52848.419 24/11/13,02:11:24,08,09,1, 11.9,1,1, 11.911, 10420.697, 475.118, 52848.381 24/11/13,02:11:24,09,09,1, 11.9,1,1, 11.911, 10420.712, 475.116, 52848.369 24/11/13,02:11:24,10,09,1, 11.9,1,1, 11.911, 10420.685, 475.102, 52848.447 24/11/13,02:11:24,11,09,1, 11.9,1,1, 11.911, 10420.721, 475.124, 52848.436 24/11/13,02:11:24,12,09,1, 11.9,1,1, 11.911, 10420.699, 475.128, 52848.367 24/11/13,02:11:24,13,09,1, 11.9,1,1, 11.911, 10420.723, 475.127, 52848.352 24/11/13,02:11:24,14,09,1, 11.9,1,1, 11.911, 10420.738, 475.133, 52848.364 24/11/13,02:11:24,15,09,1, 11.9,1,1, 11.911, 10420.726, 475.152, 52848.385 24/11/13,02:11:24,16,09,1, 11.9,1,1, 11.911, 10420.743, 475.135, 52848.361 24/11/13,02:11:24,17,09,1, 11.9,1,1, 11.911, 10420.748, 475.138, 52848.434 24/11/13,02:11:24,18,09,1, 11.9,1,1, 11.911, 10420.734, 475.139, 52848.427 24/11/13,02:11:24,19,09,1, 11.9,1,1, 11.911, 10420.744, 475.146, 52848.419 24/11/13,02:11:25,00,10,1, 11.9,1,1, 11.912, 10420.741, 475.146, 52848.419 24/11/13,02:11:25,01,10,1, 11.9,1,1, 11.912, 10420.724, 475.161, 52848.380 24/11/13,02:11:25,02,10,1, 11.9,1,1, 11.912, 10420.735, 475.128, 52848.366 24/11/13,02:11:25,03,10,1, 11.9,1,1, 11.912, 10420.749, 475.140, 52848.337 24/11/13,02:11:25,04,10,1, 11.9,1,1, 11.912, 10420.753, 475.157, 52848.349 24/11/13,02:11:25,05,10,1, 11.9,1,1, 11.912, 10420.746, 475.165, 52848.428 24/11/13,02:11:25,06,10,1, 11.9,1,1, 11.912, 10420.762, 475.195, 52848.417 24/11/13,02:11:25,07,10,1, 11.9,1,1, 11.912, 10420.776, 475.154, 52848.354 24/11/13,02:11:25,08,10,1, 11.9,1,1, 11.912, 10420.777, 475.184, 52848.371 24/11/13,02:11:25,09,10,1, 11.9,1,1, 11.912, 10420.762, 475.180, 52848.476 24/11/13,02:11:25,10,10,1, 11.9,1,1, 11.912, 10420.772, 475.185, 52848.358 24/11/13,02:11:25,11,10,1, 11.9,1,1, 11.912, 10420.782, 475.195, 52848.503 24/11/13,02:11:25,12,10,1, 11.9,1,1, 11.912, 10420.758, 475.184, 52848.435 24/11/13,02:11:25,13,10,1, 11.9,1,1, 11.912, 10420.770, 475.150, 52848.380 24/11/13,02:11:25,14,10,1, 11.9,1,1, 11.912, 10420.802, 475.191, 52848.363 24/11/13,02:11:25,15,10,1, 11.9,1,1, 11.912, 10420.791, 475.182, 52848.412 24/11/13,02:11:25,16,10,1, 11.9,1,1, 11.912, 10420.789, 475.177, 52848.378 24/11/13,02:11:25,17,10,1, 11.9,1,1, 11.912, 10420.821, 475.195, 52848.329 24/11/13,02:11:25,18,10,1, 11.9,1,1, 11.912, 10420.827, 475.213, 52848.382 24/11/13,02:11:25,19,10,1, 11.9,1,1, 11.912, 10420.815, 475.173, 52848.402 24/11/13,02:11:26,00,11,1, 11.9,1,1, 11.914, 10420.808, 475.173, 52848.402 24/11/13,02:11:26,01,11,1, 11.9,1,1, 11.914, 10420.828, 475.195, 52848.402 24/11/13,02:11:26,02,11,1, 11.9,1,1, 11.914, 10420.856, 475.215, 52848.395 24/11/13,02:11:26,03,11,1, 11.9,1,1, 11.914, 10420.824, 475.213, 52848.428 24/11/13,02:11:26,04,11,1, 11.9,1,1, 11.914, 10420.816, 475.243, 52848.403 24/11/13,02:11:26,05,11,1, 11.9,1,1, 11.914, 10420.821, 475.216, 52848.356 24/11/13,02:11:26,06,11,1, 11.9,1,1, 11.914, 10420.843, 475.229, 52848.382 24/11/13,02:11:26,07,11,1, 11.9,1,1, 11.914, 10420.823, 475.209, 52848.354 24/11/13,02:11:26,08,11,1, 11.9,1,1, 11.914, 10420.856, 475.238, 52848.400 24/11/13,02:11:26,09,11,1, 11.9,1,1, 11.914, 10420.832, 475.223, 52848.350 24/11/13,02:11:26,10,11,1, 11.9,1,1, 11.914, 10420.834, 475.223, 52848.362 24/11/13,02:11:26,11,11,1, 11.9,1,1, 11.914, 10420.849, 475.234, 52848.346 24/11/13,02:11:26,12,11,1, 11.9,1,1, 11.914, 10420.846, 475.243, 52848.340 24/11/13,02:11:26,13,11,1, 11.9,1,1, 11.914, 10420.838, 475.252, 52848.415 24/11/13,02:11:26,14,11,1, 11.9,1,1, 11.914, 10420.849, 475.276, 52848.456 24/11/13,02:11:26,15,11,1, 11.9,1,1, 11.914, 10420.849, 475.251, 52848.334 24/11/13,02:11:26,16,11,1, 11.9,1,1, 11.914, 10420.847, 475.294, 52848.372 24/11/13,02:11:26,17,11,1, 11.9,1,1, 11.914, 10420.851, 475.262, 52848.369 24/11/13,02:11:26,18,11,1, 11.9,1,1, 11.914, 10420.859, 475.286, 52848.347 24/11/13,02:11:26,19,11,1, 11.9,1,1, 11.914, 10420.867, 475.278, 52848.333 24/11/13,02:11:27,00,11,1, 12.0,1,1, 11.912, 10420.866, 475.278, 52848.333 24/11/13,02:11:27,01,11,1, 12.0,1,1, 11.912, 10420.864, 475.277, 52848.306 24/11/13,02:11:27,02,11,1, 12.0,1,1, 11.912, 10420.878, 475.310, 52848.331 24/11/13,02:11:27,03,11,1, 12.0,1,1, 11.912, 10420.879, 475.300, 52848.376 24/11/13,02:11:27,04,11,1, 12.0,1,1, 11.912, 10420.896, 475.288, 52848.352 24/11/13,02:11:27,05,11,1, 12.0,1,1, 11.912, 10420.896, 475.295, 52848.397 24/11/13,02:11:27,06,11,1, 12.0,1,1, 11.912, 10420.897, 475.299, 52848.402 24/11/13,02:11:27,07,11,1, 12.0,1,1, 11.912, 10420.914, 475.302, 52848.360 24/11/13,02:11:27,08,11,1, 12.0,1,1, 11.912, 10420.917, 475.317, 52848.391 24/11/13,02:11:27,09,11,1, 12.0,1,1, 11.912, 10420.925, 475.310, 52848.400 24/11/13,02:11:27,10,11,1, 12.0,1,1, 11.912, 10420.917, 475.330, 52848.414 24/11/13,02:11:27,11,11,1, 12.0,1,1, 11.912, 10420.930, 475.312, 52848.343 24/11/13,02:11:27,12,11,1, 12.0,1,1, 11.912, 10420.944, 475.320, 52848.286 24/11/13,02:11:27,13,11,1, 12.0,1,1, 11.912, 10420.943, 475.320, 52848.263 24/11/13,02:11:27,14,11,1, 12.0,1,1, 11.912, 10420.938, 475.299, 52848.276 24/11/13,02:11:27,15,11,1, 12.0,1,1, 11.912, 10420.947, 475.294, 52848.359 24/11/13,02:11:27,16,11,1, 12.0,1,1, 11.912, 10420.945, 475.325, 52848.300 24/11/13,02:11:27,17,11,1, 12.0,1,1, 11.912, 10420.944, 475.322, 52848.354 24/11/13,02:11:27,18,11,1, 12.0,1,1, 11.912, 10420.950, 475.302, 52848.280 24/11/13,02:11:27,19,11,1, 12.0,1,1, 11.912, 10420.941, 475.306, 52848.310 24/11/13,02:11:28,00,11,1, 11.9,1,1, 11.911, 10420.941, 475.306, 52848.310 24/11/13,02:11:28,01,11,1, 11.9,1,1, 11.911, 10420.948, 475.311, 52848.282 24/11/13,02:11:28,02,11,1, 11.9,1,1, 11.911, 10420.976, 475.302, 52848.303 24/11/13,02:11:28,03,11,1, 11.9,1,1, 11.911, 10420.955, 475.324, 52848.373 24/11/13,02:11:28,04,11,1, 11.9,1,1, 11.911, 10420.965, 475.311, 52848.285 24/11/13,02:11:28,05,11,1, 11.9,1,1, 11.911, 10420.974, 475.322, 52848.275 24/11/13,02:11:28,06,11,1, 11.9,1,1, 11.911, 10420.973, 475.303, 52848.297 24/11/13,02:11:28,07,11,1, 11.9,1,1, 11.911, 10420.952, 475.306, 52848.264 24/11/13,02:11:28,08,11,1, 11.9,1,1, 11.911, 10420.969, 475.282, 52848.264 24/11/13,02:11:28,09,11,1, 11.9,1,1, 11.911, 10420.998, 475.278, 52848.276 24/11/13,02:11:28,10,11,1, 11.9,1,1, 11.911, 10420.988, 475.287, 52848.257 24/11/13,02:11:28,11,11,1, 11.9,1,1, 11.911, 10420.996, 475.270, 52848.286 24/11/13,02:11:28,12,11,1, 11.9,1,1, 11.911, 10420.994, 475.282, 52848.289 24/11/13,02:11:28,13,11,1, 11.9,1,1, 11.911, 10421.004, 475.281, 52848.278 24/11/13,02:11:28,14,11,1, 11.9,1,1, 11.911, 10420.998, 475.284, 52848.261 24/11/13,02:11:28,15,11,1, 11.9,1,1, 11.911, 10421.024, 475.284, 52848.278 24/11/13,02:11:28,16,11,1, 11.9,1,1, 11.911, 10421.021, 475.264, 52848.273 24/11/13,02:11:28,17,11,1, 11.9,1,1, 11.911, 10421.031, 475.259, 52848.239 24/11/13,02:11:28,18,11,1, 11.9,1,1, 11.911, 10421.023, 475.273, 52848.305 24/11/13,02:11:28,19,11,1, 11.9,1,1, 11.911, 10421.039, 475.277, 52848.304 24/11/13,02:11:29,00,11,1, 11.9,1,1, 11.914, 10421.033, 475.277, 52848.304 24/11/13,02:11:29,01,11,1, 11.9,1,1, 11.914, 10421.061, 475.260, 52848.304 24/11/13,02:11:29,02,11,1, 11.9,1,1, 11.914, 10421.039, 475.263, 52848.198 24/11/13,02:11:29,03,11,1, 11.9,1,1, 11.914, 10421.065, 475.259, 52848.285 24/11/13,02:11:29,04,11,1, 11.9,1,1, 11.914, 10421.040, 475.246, 52848.226 24/11/13,02:11:29,05,11,1, 11.9,1,1, 11.914, 10421.050, 475.247, 52848.250 24/11/13,02:11:29,06,11,1, 11.9,1,1, 11.914, 10421.065, 475.217, 52848.195 24/11/13,02:11:29,07,11,1, 11.9,1,1, 11.914, 10421.064, 475.256, 52848.238 24/11/13,02:11:29,08,11,1, 11.9,1,1, 11.914, 10421.057, 475.257, 52848.262 24/11/13,02:11:29,09,11,1, 11.9,1,1, 11.914, 10421.084, 475.257, 52848.262 24/11/13,02:11:29,10,11,1, 11.9,1,1, 11.914, 10421.092, 475.225, 52848.241 24/11/13,02:11:29,11,11,1, 11.9,1,1, 11.914, 10421.076, 475.220, 52848.177 24/11/13,02:11:29,12,11,1, 11.9,1,1, 11.914, 10421.084, 475.224, 52848.210 24/11/13,02:11:29,13,11,1, 11.9,1,1, 11.914, 10421.105, 475.237, 52848.256 24/11/13,02:11:29,14,11,1, 11.9,1,1, 11.914, 10421.097, 475.218, 52848.266 24/11/13,02:11:29,15,11,1, 11.9,1,1, 11.914, 10421.103, 475.223, 52848.206 24/11/13,02:11:29,16,11,1, 11.9,1,1, 11.914, 10421.134, 475.229, 52848.263 24/11/13,02:11:29,17,11,1, 11.9,1,1, 11.914, 10421.120, 475.207, 52848.239 24/11/13,02:11:29,18,11,1, 11.9,1,1, 11.914, 10421.098, 475.216, 52848.221 24/11/13,02:11:29,19,11,1, 11.9,1,1, 11.914, 10421.127, 475.187, 52848.174 24/11/13,02:11:30,00,10,1, 11.9,1,1, 11.912, 10421.125, 475.187, 52848.174 24/11/13,02:11:30,01,10,1, 11.9,1,1, 11.912, 10421.154, 475.170, 52848.192 24/11/13,02:11:30,02,10,1, 11.9,1,1, 11.912, 10421.139, 475.184, 52848.137 24/11/13,02:11:30,03,10,1, 11.9,1,1, 11.912, 10421.163, 475.160, 52848.170 24/11/13,02:11:30,04,10,1, 11.9,1,1, 11.912, 10421.144, 475.158, 52848.153 24/11/13,02:11:30,05,10,1, 11.9,1,1, 11.912, 10421.154, 475.153, 52848.161 24/11/13,02:11:30,06,10,1, 11.9,1,1, 11.912, 10421.150, 475.154, 52848.112 24/11/13,02:11:30,07,10,1, 11.9,1,1, 11.912, 10421.150, 475.127, 52848.138 24/11/13,02:11:30,08,10,1, 11.9,1,1, 11.912, 10421.186, 475.151, 52848.111 24/11/13,02:11:30,09,10,1, 11.9,1,1, 11.912, 10421.185, 475.120, 52848.099 24/11/13,02:11:30,10,10,1, 11.9,1,1, 11.912, 10421.174, 475.143, 52848.134 24/11/13,02:11:30,11,10,1, 11.9,1,1, 11.912, 10421.193, 475.112, 52848.058 24/11/13,02:11:30,12,10,1, 11.9,1,1, 11.912, 10421.216, 475.140, 52848.105 24/11/13,02:11:30,13,10,1, 11.9,1,1, 11.912, 10421.199, 475.111, 52848.151 24/11/13,02:11:30,14,10,1, 11.9,1,1, 11.912, 10421.212, 475.126, 52848.152 24/11/13,02:11:30,15,10,1, 11.9,1,1, 11.912, 10421.226, 475.101, 52848.058 24/11/13,02:11:30,16,10,1, 11.9,1,1, 11.912, 10421.192, 475.073, 52848.087 24/11/13,02:11:30,17,10,1, 11.9,1,1, 11.912, 10421.210, 475.048, 52848.042 24/11/13,02:11:30,18,10,1, 11.9,1,1, 11.912, 10421.217, 475.058, 52848.063 24/11/13,02:11:30,19,10,1, 11.9,1,1, 11.912, 10421.214, 475.050, 52848.139 24/11/13,02:11:31,00,10,1, 11.9,1,1, 11.911, 10421.208, 475.050, 52848.139 24/11/13,02:11:31,01,10,1, 11.9,1,1, 11.911, 10421.204, 475.018, 52848.045 24/11/13,02:11:31,02,10,1, 11.9,1,1, 11.911, 10421.247, 475.040, 52848.082 24/11/13,02:11:31,03,10,1, 11.9,1,1, 11.911, 10421.268, 475.001, 52848.023 24/11/13,02:11:31,04,10,1, 11.9,1,1, 11.911, 10421.260, 475.018, 52848.044 24/11/13,02:11:31,05,10,1, 11.9,1,1, 11.911, 10421.305, 475.026, 52848.094 24/11/13,02:11:31,06,10,1, 11.9,1,1, 11.911, 10421.226, 475.023, 52848.021 24/11/13,02:11:31,07,10,1, 11.9,1,1, 11.911, 10421.242, 475.016, 52848.051 24/11/13,02:11:31,08,10,1, 11.9,1,1, 11.911, 10421.290, 474.962, 52848.017 24/11/13,02:11:31,09,10,1, 11.9,1,1, 11.911, 10421.273, 474.972, 52848.039 24/11/13,02:11:31,10,10,1, 11.9,1,1, 11.911, 10421.293, 474.981, 52848.024 24/11/13,02:11:31,11,10,1, 11.9,1,1, 11.911, 10421.304, 474.953, 52848.028 24/11/13,02:11:31,12,10,1, 11.9,1,1, 11.911, 10421.317, 474.942, 52848.024 24/11/13,02:11:31,13,10,1, 11.9,1,1, 11.911, 10421.307, 474.929, 52847.954 24/11/13,02:11:31,14,10,1, 11.9,1,1, 11.911, 10421.319, 474.931, 52847.991 24/11/13,02:11:31,15,10,1, 11.9,1,1, 11.911, 10421.345, 474.897, 52847.975 24/11/13,02:11:31,16,10,1, 11.9,1,1, 11.911, 10421.355, 474.911, 52847.998 24/11/13,02:11:31,17,10,1, 11.9,1,1, 11.911, 10421.318, 474.886, 52847.975 24/11/13,02:11:31,18,10,1, 11.9,1,1, 11.911, 10421.334, 474.886, 52847.989 24/11/13,02:11:31,19,10,1, 11.9,1,1, 11.911, 10421.356, 474.852, 52848.018 24/11/13,02:11:32,00,10,1, 11.9,1,1, 11.910, 10421.350, 474.852, 52848.018 24/11/13,02:11:32,01,10,1, 11.9,1,1, 11.910, 10421.355, 474.841, 52847.894 24/11/13,02:11:32,02,10,1, 11.9,1,1, 11.910, 10421.361, 474.839, 52847.910 24/11/13,02:11:32,03,10,1, 11.9,1,1, 11.910, 10421.356, 474.820, 52847.916 24/11/13,02:11:32,04,10,1, 11.9,1,1, 11.910, 10421.356, 474.790, 52847.915 24/11/13,02:11:32,05,10,1, 11.9,1,1, 11.910, 10421.374, 474.782, 52847.906 24/11/13,02:11:32,06,10,1, 11.9,1,1, 11.910, 10421.395, 474.768, 52847.907 24/11/13,02:11:32,07,10,1, 11.9,1,1, 11.910, 10421.364, 474.780, 52847.871 24/11/13,02:11:32,08,10,1, 11.9,1,1, 11.910, 10421.388, 474.768, 52847.896 24/11/13,02:11:32,09,10,1, 11.9,1,1, 11.910, 10421.401, 474.753, 52847.962 24/11/13,02:11:32,10,10,1, 11.9,1,1, 11.910, 10421.399, 474.747, 52847.951 24/11/13,02:11:32,11,10,1, 11.9,1,1, 11.910, 10421.398, 474.719, 52847.699 24/11/13,02:11:32,12,10,1, 11.9,1,1, 11.910, 10421.370, 474.740, 52847.942 24/11/13,02:11:32,13,10,1, 11.9,1,1, 11.910, 10421.421, 474.731, 52847.911 24/11/13,02:11:32,14,10,1, 11.9,1,1, 11.910, 10421.433, 474.699, 52847.892 24/11/13,02:11:32,15,10,1, 11.9,1,1, 11.910, 10421.413, 474.714, 52847.869 24/11/13,02:11:32,16,10,1, 11.9,1,1, 11.910, 10421.404, 474.696, 52847.903 24/11/13,02:11:32,17,10,1, 11.9,1,1, 11.910, 10421.433, 474.666, 52847.867 24/11/13,02:11:32,18,10,1, 11.9,1,1, 11.910, 10421.424, 474.657, 52847.882 24/11/13,02:11:32,19,10,1, 11.9,1,1, 11.910, 10421.435, 474.657, 52847.907 24/11/13,02:11:33,00,10,1, 11.9,1,1, 11.911, 10421.433, 474.657, 52847.907 24/11/13,02:11:33,01,10,1, 11.9,1,1, 11.911, 10421.444, 474.660, 52847.892 24/11/13,02:11:33,02,10,1, 11.9,1,1, 11.911, 10421.452, 474.641, 52847.894 24/11/13,02:11:33,03,10,1, 11.9,1,1, 11.911, 10421.440, 474.626, 52847.917 24/11/13,02:11:33,04,10,1, 11.9,1,1, 11.911, 10421.442, 474.596, 52847.869 24/11/13,02:11:33,05,10,1, 11.9,1,1, 11.911, 10421.461, 474.595, 52847.876 24/11/13,02:11:33,06,10,1, 11.9,1,1, 11.911, 10421.454, 474.577, 52847.837 24/11/13,02:11:33,07,10,1, 11.9,1,1, 11.911, 10421.446, 474.581, 52847.795 24/11/13,02:11:33,08,10,1, 11.9,1,1, 11.911, 10421.463, 474.559, 52847.849 24/11/13,02:11:33,09,10,1, 11.9,1,1, 11.911, 10421.467, 474.556, 52847.778 24/11/13,02:11:33,10,10,1, 11.9,1,1, 11.911, 10421.434, 474.557, 52847.820 24/11/13,02:11:33,11,10,1, 11.9,1,1, 11.911, 10421.468, 474.562, 52847.806 24/11/13,02:11:33,12,10,1, 11.9,1,1, 11.911, 10421.462, 474.544, 52847.779 24/11/13,02:11:33,13,10,1, 11.9,1,1, 11.911, 10421.472, 474.538, 52847.817 24/11/13,02:11:33,14,10,1, 11.9,1,1, 11.911, 10421.493, 474.548, 52847.811 24/11/13,02:11:33,15,10,1, 11.9,1,1, 11.911, 10421.492, 474.541, 52847.818 24/11/13,02:11:33,16,10,1, 11.9,1,1, 11.911, 10421.494, 474.561, 52847.819 24/11/13,02:11:33,17,10,1, 11.9,1,1, 11.911, 10421.487, 474.542, 52847.846 24/11/13,02:11:33,18,10,1, 11.9,1,1, 11.911, 10421.489, 474.567, 52847.798 24/11/13,02:11:33,19,10,1, 11.9,1,1, 11.911, 10421.494, 474.548, 52847.787 24/11/13,02:11:34,00,10,1, 11.9,1,1, 11.913, 10421.492, 474.548, 52847.787 24/11/13,02:11:34,01,10,1, 11.9,1,1, 11.913, 10421.479, 474.523, 52847.756 24/11/13,02:11:34,02,10,1, 11.9,1,1, 11.913, 10421.476, 474.538, 52847.784 24/11/13,02:11:34,03,10,1, 11.9,1,1, 11.913, 10421.460, 474.551, 52847.858 24/11/13,02:11:34,04,10,1, 11.9,1,1, 11.913, 10421.496, 474.509, 52847.769 24/11/13,02:11:34,05,10,1, 11.9,1,1, 11.913, 10421.492, 474.503, 52847.770 24/11/13,02:11:34,06,10,1, 11.9,1,1, 11.913, 10421.472, 474.545, 52847.812 24/11/13,02:11:34,07,10,1, 11.9,1,1, 11.913, 10421.491, 474.519, 52847.791 24/11/13,02:11:34,08,10,1, 11.9,1,1, 11.913, 10421.488, 474.559, 52847.793 24/11/13,02:11:34,09,10,1, 11.9,1,1, 11.913, 10421.490, 474.515, 52847.797 24/11/13,02:11:34,10,10,1, 11.9,1,1, 11.913, 10421.472, 474.554, 52847.838 24/11/13,02:11:34,11,10,1, 11.9,1,1, 11.913, 10421.500, 474.556, 52847.787 24/11/13,02:11:34,12,10,1, 11.9,1,1, 11.913, 10421.478, 474.560, 52847.850 24/11/13,02:11:34,13,10,1, 11.9,1,1, 11.913, 10421.466, 474.541, 52847.842 24/11/13,02:11:34,14,10,1, 11.9,1,1, 11.913, 10421.494, 474.567, 52847.851 24/11/13,02:11:34,15,10,1, 11.9,1,1, 11.913, 10421.499, 474.580, 52847.839 24/11/13,02:11:34,16,10,1, 11.9,1,1, 11.913, 10421.487, 474.577, 52847.867 24/11/13,02:11:34,17,10,1, 11.9,1,1, 11.913, 10421.464, 474.577, 52847.779 24/11/13,02:11:34,18,10,1, 11.9,1,1, 11.913, 10421.506, 474.613, 52847.864 24/11/13,02:11:34,19,10,1, 11.9,1,1, 11.913, 10421.497, 474.585, 52847.851 24/11/13,02:11:35,00,10,1, 11.8,1,1, 11.912, 10421.492, 474.585, 52847.851 24/11/13,02:11:35,01,10,1, 11.8,1,1, 11.912, 10421.446, 474.626, 52847.829 24/11/13,02:11:35,02,10,1, 11.8,1,1, 11.912, 10421.489, 474.633, 52847.913 24/11/13,02:11:35,03,10,1, 11.8,1,1, 11.912, 10421.462, 474.626, 52847.879 24/11/13,02:11:35,04,10,1, 11.8,1,1, 11.912, 10421.491, 474.643, 52847.862 24/11/13,02:11:35,05,10,1, 11.8,1,1, 11.912, 10421.469, 474.661, 52847.878 24/11/13,02:11:35,06,10,1, 11.8,1,1, 11.912, 10421.480, 474.665, 52847.886 24/11/13,02:11:35,07,10,1, 11.8,1,1, 11.912, 10421.478, 474.670, 52847.946 24/11/13,02:11:35,08,10,1, 11.8,1,1, 11.912, 10421.495, 474.673, 52847.861 24/11/13,02:11:35,09,10,1, 11.8,1,1, 11.912, 10421.520, 474.694, 52847.858 24/11/13,02:11:35,10,10,1, 11.8,1,1, 11.912, 10421.472, 474.688, 52847.919 24/11/13,02:11:35,11,10,1, 11.8,1,1, 11.912, 10421.471, 474.690, 52847.890 24/11/13,02:11:35,12,10,1, 11.8,1,1, 11.912, 10421.505, 474.742, 52847.897 24/11/13,02:11:35,13,10,1, 11.8,1,1, 11.912, 10421.542, 474.734, 52847.943 24/11/13,02:11:35,14,10,1, 11.8,1,1, 11.912, 10421.528, 474.731, 52847.945 24/11/13,02:11:35,15,10,1, 11.8,1,1, 11.912, 10421.500, 474.728, 52847.967 24/11/13,02:11:35,16,10,1, 11.8,1,1, 11.912, 10421.517, 474.734, 52848.004 24/11/13,02:11:35,17,10,1, 11.8,1,1, 11.912, 10421.522, 474.746, 52847.974 24/11/13,02:11:35,18,10,1, 11.8,1,1, 11.912, 10421.511, 474.767, 52847.921 24/11/13,02:11:35,19,10,1, 11.8,1,1, 11.912, 10421.492, 474.767, 52847.913 24/11/13,02:11:36,00,10,1, 11.9,1,1, 11.913, 10421.492, 474.767, 52847.913 24/11/13,02:11:36,01,10,1, 11.9,1,1, 11.913, 10421.537, 474.805, 52847.912 24/11/13,02:11:36,02,10,1, 11.9,1,1, 11.913, 10421.520, 474.778, 52847.938 24/11/13,02:11:36,03,10,1, 11.9,1,1, 11.913, 10421.519, 474.827, 52848.005 24/11/13,02:11:36,04,10,1, 11.9,1,1, 11.913, 10421.499, 474.791, 52847.939 24/11/13,02:11:36,05,10,1, 11.9,1,1, 11.913, 10421.515, 474.818, 52847.938 24/11/13,02:11:36,06,10,1, 11.9,1,1, 11.913, 10421.513, 474.842, 52848.013 24/11/13,02:11:36,07,10,1, 11.9,1,1, 11.913, 10421.518, 474.829, 52847.952 24/11/13,02:11:36,08,10,1, 11.9,1,1, 11.913, 10421.514, 474.846, 52847.985 24/11/13,02:11:36,09,10,1, 11.9,1,1, 11.913, 10421.537, 474.865, 52848.012 24/11/13,02:11:36,10,10,1, 11.9,1,1, 11.913, 10421.540, 474.836, 52847.947 24/11/13,02:11:36,11,10,1, 11.9,1,1, 11.913, 10421.552, 474.881, 52848.017 24/11/13,02:11:36,12,10,1, 11.9,1,1, 11.913, 10421.560, 474.882, 52848.079 24/11/13,02:11:36,13,10,1, 11.9,1,1, 11.913, 10421.528, 474.909, 52848.078 24/11/13,02:11:36,14,10,1, 11.9,1,1, 11.913, 10421.551, 474.877, 52848.002 24/11/13,02:11:36,15,10,1, 11.9,1,1, 11.913, 10421.550, 474.900, 52848.000 24/11/13,02:11:36,16,10,1, 11.9,1,1, 11.913, 10421.559, 474.912, 52848.030 24/11/13,02:11:36,17,10,1, 11.9,1,1, 11.913, 10421.582, 474.936, 52848.031 24/11/13,02:11:36,18,10,1, 11.9,1,1, 11.913, 10421.587, 474.934, 52848.037 24/11/13,02:11:36,19,10,1, 11.9,1,1, 11.913, 10421.587, 474.952, 52847.961 24/11/13,02:11:37,00,10,1, 11.9,1,1, 11.911, 10421.584, 474.952, 52847.961 24/11/13,02:11:37,01,10,1, 11.9,1,1, 11.911, 10421.619, 474.953, 52848.052 24/11/13,02:11:37,02,10,1, 11.9,1,1, 11.911, 10421.603, 474.952, 52847.970 24/11/13,02:11:37,03,10,1, 11.9,1,1, 11.911, 10421.610, 474.972, 52848.007 24/11/13,02:11:37,04,10,1, 11.9,1,1, 11.911, 10421.628, 474.962, 52847.957 24/11/13,02:11:37,05,10,1, 11.9,1,1, 11.911, 10421.634, 474.979, 52847.988 24/11/13,02:11:37,06,10,1, 11.9,1,1, 11.911, 10421.629, 474.986, 52848.028 24/11/13,02:11:37,07,10,1, 11.9,1,1, 11.911, 10421.642, 475.004, 52848.004 24/11/13,02:11:37,08,10,1, 11.9,1,1, 11.911, 10421.640, 475.023, 52848.048 24/11/13,02:11:37,09,10,1, 11.9,1,1, 11.911, 10421.662, 475.017, 52848.018 24/11/13,02:11:37,10,10,1, 11.9,1,1, 11.911, 10421.665, 475.037, 52847.985 24/11/13,02:11:37,11,10,1, 11.9,1,1, 11.911, 10421.681, 475.028, 52847.999 24/11/13,02:11:37,12,10,1, 11.9,1,1, 11.911, 10421.670, 475.024, 52848.014 24/11/13,02:11:37,13,10,1, 11.9,1,1, 11.911, 10421.690, 475.052, 52847.987 24/11/13,02:11:37,14,10,1, 11.9,1,1, 11.911, 10421.689, 475.047, 52848.017 24/11/13,02:11:37,15,10,1, 11.9,1,1, 11.911, 10421.676, 475.039, 52847.965 24/11/13,02:11:37,16,10,1, 11.9,1,1, 11.911, 10421.703, 475.057, 52848.039 24/11/13,02:11:37,17,10,1, 11.9,1,1, 11.911, 10421.689, 475.058, 52848.031 24/11/13,02:11:37,18,10,1, 11.9,1,1, 11.911, 10421.710, 475.052, 52848.049 24/11/13,02:11:37,19,10,1, 11.9,1,1, 11.911, 10421.700, 475.048, 52847.972 24/11/13,02:11:38,00,09,1, 12.0,1,1, 11.912, 10421.692, 475.048, 52847.972 24/11/13,02:11:38,01,09,1, 12.0,1,1, 11.912, 10421.732, 475.065, 52848.026 24/11/13,02:11:38,02,09,1, 12.0,1,1, 11.912, 10421.724, 475.102, 52847.971 24/11/13,02:11:38,03,09,1, 12.0,1,1, 11.912, 10421.746, 475.075, 52848.060 24/11/13,02:11:38,04,09,1, 12.0,1,1, 11.912, 10421.768, 475.091, 52848.027 24/11/13,02:11:38,05,09,1, 12.0,1,1, 11.912, 10421.769, 475.083, 52847.966 24/11/13,02:11:38,06,09,1, 12.0,1,1, 11.912, 10421.769, 475.095, 52848.062 24/11/13,02:11:38,07,09,1, 12.0,1,1, 11.912, 10421.750, 475.084, 52848.057 24/11/13,02:11:38,08,09,1, 12.0,1,1, 11.912, 10421.791, 475.101, 52848.025 24/11/13,02:11:38,09,09,1, 12.0,1,1, 11.912, 10421.801, 475.104, 52848.001 24/11/13,02:11:38,10,09,1, 12.0,1,1, 11.912, 10421.807, 475.096, 52847.991 24/11/13,02:11:38,11,09,1, 12.0,1,1, 11.912, 10421.812, 475.089, 52847.964 24/11/13,02:11:38,12,09,1, 12.0,1,1, 11.912, 10421.822, 475.113, 52848.079 24/11/13,02:11:38,13,09,1, 12.0,1,1, 11.912, 10421.798, 475.113, 52848.033 24/11/13,02:11:38,14,09,1, 12.0,1,1, 11.912, 10421.825, 475.126, 52848.078 24/11/13,02:11:38,15,09,1, 12.0,1,1, 11.912, 10421.831, 475.103, 52848.066 24/11/13,02:11:38,16,09,1, 12.0,1,1, 11.912, 10421.828, 475.116, 52847.993 24/11/13,02:11:38,17,09,1, 12.0,1,1, 11.912, 10421.844, 475.115, 52848.037 24/11/13,02:11:38,18,09,1, 12.0,1,1, 11.912, 10421.866, 475.103, 52847.982 24/11/13,02:11:38,19,09,1, 12.0,1,1, 11.912, 10421.852, 475.127, 52848.033 24/11/13,02:11:39,00,10,1, 11.9,1,1, 11.910, 10421.851, 475.127, 52848.033 24/11/13,02:11:39,01,10,1, 11.9,1,1, 11.910, 10421.887, 475.140, 52848.023 24/11/13,02:11:39,02,10,1, 11.9,1,1, 11.910, 10421.880, 475.141, 52847.971 24/11/13,02:11:39,03,10,1, 11.9,1,1, 11.910, 10421.903, 475.142, 52847.990 24/11/13,02:11:39,04,10,1, 11.9,1,1, 11.910, 10421.931, 475.145, 52848.056 24/11/13,02:11:39,05,10,1, 11.9,1,1, 11.910, 10421.931, 475.134, 52848.002 24/11/13,02:11:39,06,10,1, 11.9,1,1, 11.910, 10421.936, 475.144, 52848.011 24/11/13,02:11:39,07,10,1, 11.9,1,1, 11.910, 10421.953, 475.170, 52848.051 24/11/13,02:11:39,08,10,1, 11.9,1,1, 11.910, 10421.956, 475.149, 52848.005 24/11/13,02:11:39,09,10,1, 11.9,1,1, 11.910, 10422.007, 475.159, 52848.049 24/11/13,02:11:39,10,10,1, 11.9,1,1, 11.910, 10422.009, 475.139, 52848.019 24/11/13,02:11:39,11,10,1, 11.9,1,1, 11.910, 10421.966, 475.163, 52848.057 24/11/13,02:11:39,12,10,1, 11.9,1,1, 11.910, 10422.009, 475.148, 52847.983 24/11/13,02:11:39,13,10,1, 11.9,1,1, 11.910, 10421.999, 475.166, 52848.004 24/11/13,02:11:39,14,10,1, 11.9,1,1, 11.910, 10422.001, 475.182, 52848.006 24/11/13,02:11:39,15,10,1, 11.9,1,1, 11.910, 10422.030, 475.187, 52848.056 24/11/13,02:11:39,16,10,1, 11.9,1,1, 11.910, 10422.054, 475.175, 52847.967 24/11/13,02:11:39,17,10,1, 11.9,1,1, 11.910, 10422.054, 475.174, 52848.023 24/11/13,02:11:39,18,10,1, 11.9,1,1, 11.910, 10422.055, 475.158, 52848.023 24/11/13,02:11:39,19,10,1, 11.9,1,1, 11.910, 10422.070, 475.176, 52848.077 24/11/13,02:11:40,00,10,1, 11.9,1,1, 11.916, 10422.068, 475.176, 52848.077 24/11/13,02:11:40,01,10,1, 11.9,1,1, 11.916, 10422.073, 475.194, 52848.054 24/11/13,02:11:40,02,10,1, 11.9,1,1, 11.916, 10422.085, 475.186, 52847.980 24/11/13,02:11:40,03,10,1, 11.9,1,1, 11.916, 10422.078, 475.188, 52848.028 24/11/13,02:11:40,04,10,1, 11.9,1,1, 11.916, 10422.097, 475.188, 52847.968 24/11/13,02:11:40,05,10,1, 11.9,1,1, 11.916, 10422.103, 475.206, 52848.018 24/11/13,02:11:40,06,10,1, 11.9,1,1, 11.916, 10422.125, 475.183, 52848.005 24/11/13,02:11:40,07,10,1, 11.9,1,1, 11.916, 10422.104, 475.204, 52848.003 24/11/13,02:11:40,08,10,1, 11.9,1,1, 11.916, 10422.093, 475.176, 52847.969 24/11/13,02:11:40,09,10,1, 11.9,1,1, 11.916, 10422.118, 475.189, 52848.010 24/11/13,02:11:40,10,10,1, 11.9,1,1, 11.916, 10422.148, 475.190, 52848.038 24/11/13,02:11:40,11,10,1, 11.9,1,1, 11.916, 10422.151, 475.174, 52847.985 24/11/13,02:11:40,12,10,1, 11.9,1,1, 11.916, 10422.161, 475.190, 52847.951 24/11/13,02:11:40,13,10,1, 11.9,1,1, 11.916, 10422.134, 475.169, 52847.933 24/11/13,02:11:40,14,10,1, 11.9,1,1, 11.916, 10422.156, 475.197, 52848.008 24/11/13,02:11:40,15,10,1, 11.9,1,1, 11.916, 10422.167, 475.157, 52847.911 24/11/13,02:11:40,16,10,1, 11.9,1,1, 11.916, 10422.165, 475.162, 52847.996 24/11/13,02:11:40,17,10,1, 11.9,1,1, 11.916, 10422.169, 475.161, 52847.981 24/11/13,02:11:40,18,10,1, 11.9,1,1, 11.916, 10422.207, 475.184, 52847.985 24/11/13,02:11:40,19,10,1, 11.9,1,1, 11.916, 10422.171, 475.169, 52848.181 24/11/13,02:11:41,00,10,1, 11.9,1,1, 11.912, 10422.168, 475.169, 52848.181 24/11/13,02:11:41,01,10,1, 11.9,1,1, 11.912, 10422.242, 475.163, 52848.017 24/11/13,02:11:41,02,10,1, 11.9,1,1, 11.912, 10422.247, 475.185, 52848.059 24/11/13,02:11:41,03,10,1, 11.9,1,1, 11.912, 10422.264, 475.141, 52847.784 24/11/13,02:11:41,04,10,1, 11.9,1,1, 11.912, 10422.283, 475.167, 52847.857 24/11/13,02:11:41,05,10,1, 11.9,1,1, 11.912, 10422.278, 475.135, 52847.924 24/11/13,02:11:41,06,10,1, 11.9,1,1, 11.912, 10422.279, 475.152, 52847.966 24/11/13,02:11:41,07,10,1, 11.9,1,1, 11.912, 10422.289, 475.154, 52847.971 24/11/13,02:11:41,08,10,1, 11.9,1,1, 11.912, 10422.286, 475.159, 52847.971 24/11/13,02:11:41,09,10,1, 11.9,1,1, 11.912, 10422.294, 475.124, 52847.922 24/11/13,02:11:41,10,10,1, 11.9,1,1, 11.912, 10422.320, 475.131, 52847.960 24/11/13,02:11:41,11,10,1, 11.9,1,1, 11.912, 10422.324, 475.129, 52847.908 24/11/13,02:11:41,12,10,1, 11.9,1,1, 11.912, 10422.332, 475.099, 52847.929 24/11/13,02:11:41,13,10,1, 11.9,1,1, 11.912, 10422.333, 475.138, 52847.973 24/11/13,02:11:41,14,10,1, 11.9,1,1, 11.912, 10422.347, 475.132, 52847.989 24/11/13,02:11:41,15,10,1, 11.9,1,1, 11.912, 10422.350, 475.102, 52847.917 24/11/13,02:11:41,16,10,1, 11.9,1,1, 11.912, 10422.359, 475.108, 52847.953 24/11/13,02:11:41,17,10,1, 11.9,1,1, 11.912, 10422.348, 475.100, 52847.890 24/11/13,02:11:41,18,10,1, 11.9,1,1, 11.912, 10422.368, 475.079, 52847.944 24/11/13,02:11:41,19,10,1, 11.9,1,1, 11.912, 10422.398, 475.077, 52847.877 24/11/13,02:11:42,00,10,1, 12.0,1,1, 11.910, 10422.393, 475.077, 52847.877 24/11/13,02:11:42,01,10,1, 12.0,1,1, 11.910, 10422.379, 475.101, 52847.946 24/11/13,02:11:42,02,10,1, 12.0,1,1, 11.910, 10422.420, 475.077, 52847.958 24/11/13,02:11:42,03,10,1, 12.0,1,1, 11.910, 10422.436, 475.088, 52847.864 24/11/13,02:11:42,04,10,1, 12.0,1,1, 11.910, 10422.437, 475.058, 52847.893 24/11/13,02:11:42,05,10,1, 12.0,1,1, 11.910, 10422.445, 475.048, 52847.908 24/11/13,02:11:42,06,10,1, 12.0,1,1, 11.910, 10422.445, 475.063, 52847.963 24/11/13,02:11:42,07,10,1, 12.0,1,1, 11.910, 10422.471, 475.010, 52847.857 24/11/13,02:11:42,08,10,1, 12.0,1,1, 11.910, 10422.444, 475.042, 52847.927 24/11/13,02:11:42,09,10,1, 12.0,1,1, 11.910, 10422.475, 475.033, 52847.887 24/11/13,02:11:42,10,10,1, 12.0,1,1, 11.910, 10422.481, 475.013, 52847.854 24/11/13,02:11:42,11,10,1, 12.0,1,1, 11.910, 10422.478, 475.037, 52847.950 24/11/13,02:11:42,12,10,1, 12.0,1,1, 11.910, 10422.477, 474.998, 52847.912 24/11/13,02:11:42,13,10,1, 12.0,1,1, 11.910, 10422.503, 474.981, 52847.863 24/11/13,02:11:42,14,10,1, 12.0,1,1, 11.910, 10422.498, 474.995, 52847.903 24/11/13,02:11:42,15,10,1, 12.0,1,1, 11.910, 10422.512, 474.941, 52847.885 24/11/13,02:11:42,16,10,1, 12.0,1,1, 11.910, 10422.507, 474.950, 52847.842 24/11/13,02:11:42,17,10,1, 12.0,1,1, 11.910, 10422.517, 474.954, 52847.900 24/11/13,02:11:42,18,10,1, 12.0,1,1, 11.910, 10422.543, 474.949, 52847.893 24/11/13,02:11:42,19,10,1, 12.0,1,1, 11.910, 10422.545, 474.930, 52847.839 24/11/13,02:11:43,00,10,1, 11.9,1,1, 11.912, 10422.543, 474.930, 52847.839 24/11/13,02:11:43,01,10,1, 11.9,1,1, 11.912, 10422.523, 474.926, 52847.844 24/11/13,02:11:43,02,10,1, 11.9,1,1, 11.912, 10422.524, 474.921, 52847.854 24/11/13,02:11:43,03,10,1, 11.9,1,1, 11.912, 10422.537, 474.914, 52847.890 24/11/13,02:11:43,04,10,1, 11.9,1,1, 11.912, 10422.566, 474.884, 52847.848 24/11/13,02:11:43,05,10,1, 11.9,1,1, 11.912, 10422.563, 474.894, 52847.835 24/11/13,02:11:43,06,10,1, 11.9,1,1, 11.912, 10422.546, 474.909, 52847.785 24/11/13,02:11:43,07,10,1, 11.9,1,1, 11.912, 10422.555, 474.854, 52847.887 24/11/13,02:11:43,08,10,1, 11.9,1,1, 11.912, 10422.549, 474.879, 52847.920 24/11/13,02:11:43,09,10,1, 11.9,1,1, 11.912, 10422.570, 474.861, 52847.845 24/11/13,02:11:43,10,10,1, 11.9,1,1, 11.912, 10422.579, 474.857, 52847.879 24/11/13,02:11:43,11,10,1, 11.9,1,1, 11.912, 10422.561, 474.863, 52847.876 24/11/13,02:11:43,12,10,1, 11.9,1,1, 11.912, 10422.577, 474.857, 52847.821 24/11/13,02:11:43,13,10,1, 11.9,1,1, 11.912, 10422.574, 474.833, 52847.857 24/11/13,02:11:43,14,10,1, 11.9,1,1, 11.912, 10422.603, 474.839, 52847.870 24/11/13,02:11:43,15,10,1, 11.9,1,1, 11.912, 10422.603, 474.812, 52847.874 24/11/13,02:11:43,16,10,1, 11.9,1,1, 11.912, 10422.566, 474.786, 52847.843 24/11/13,02:11:43,17,10,1, 11.9,1,1, 11.912, 10422.574, 474.787, 52847.850 24/11/13,02:11:43,18,10,1, 11.9,1,1, 11.912, 10422.593, 474.773, 52847.788 24/11/13,02:11:43,19,10,1, 11.9,1,1, 11.912, 10422.575, 474.737, 52847.853 24/11/13,02:11:44,00,11,1, 11.9,1,1, 11.913, 10422.568, 474.737, 52847.853 24/11/13,02:11:44,01,11,1, 11.9,1,1, 11.913, 10422.642, 474.760, 52847.861 24/11/13,02:11:44,02,11,1, 11.9,1,1, 11.913, 10422.582, 474.712, 52847.762 24/11/13,02:11:44,03,11,1, 11.9,1,1, 11.913, 10422.594, 474.714, 52847.741 24/11/13,02:11:44,04,11,1, 11.9,1,1, 11.913, 10422.625, 474.729, 52847.763 24/11/13,02:11:44,05,11,1, 11.9,1,1, 11.913, 10422.586, 474.708, 52847.775 24/11/13,02:11:44,06,11,1, 11.9,1,1, 11.913, 10422.603, 474.695, 52847.843 24/11/13,02:11:44,07,11,1, 11.9,1,1, 11.913, 10422.634, 474.679, 52847.813 24/11/13,02:11:44,08,11,1, 11.9,1,1, 11.913, 10422.637, 474.661, 52847.810 24/11/13,02:11:44,09,11,1, 11.9,1,1, 11.913, 10422.626, 474.658, 52847.769 24/11/13,02:11:44,10,11,1, 11.9,1,1, 11.913, 10422.634, 474.640, 52847.767 24/11/13,02:11:44,11,11,1, 11.9,1,1, 11.913, 10422.626, 474.667, 52847.768 24/11/13,02:11:44,12,11,1, 11.9,1,1, 11.913, 10422.659, 474.653, 52847.800 24/11/13,02:11:44,13,11,1, 11.9,1,1, 11.913, 10422.646, 474.651, 52847.791 24/11/13,02:11:44,14,11,1, 11.9,1,1, 11.913, 10422.641, 474.640, 52847.776 24/11/13,02:11:44,15,11,1, 11.9,1,1, 11.913, 10422.665, 474.598, 52847.780 24/11/13,02:11:44,16,11,1, 11.9,1,1, 11.913, 10422.654, 474.591, 52847.845 24/11/13,02:11:44,17,11,1, 11.9,1,1, 11.913, 10422.652, 474.621, 52847.784 24/11/13,02:11:44,18,11,1, 11.9,1,1, 11.913, 10422.669, 474.585, 52847.796 24/11/13,02:11:44,19,11,1, 11.9,1,1, 11.913, 10422.669, 474.599, 52847.739 24/11/13,02:11:45,00,11,1, 11.9,1,1, 11.913, 10422.668, 474.599, 52847.739 24/11/13,02:11:45,01,11,1, 11.9,1,1, 11.913, 10422.665, 474.565, 52847.842 24/11/13,02:11:45,02,11,1, 11.9,1,1, 11.913, 10422.660, 474.550, 52847.770 24/11/13,02:11:45,03,11,1, 11.9,1,1, 11.913, 10422.660, 474.549, 52847.825 24/11/13,02:11:45,04,11,1, 11.9,1,1, 11.913, 10422.668, 474.524, 52847.747 24/11/13,02:11:45,05,11,1, 11.9,1,1, 11.913, 10422.643, 474.527, 52847.708 24/11/13,02:11:45,06,11,1, 11.9,1,1, 11.913, 10422.663, 474.505, 52847.780 24/11/13,02:11:45,07,11,1, 11.9,1,1, 11.913, 10422.688, 474.494, 52847.779 24/11/13,02:11:45,08,11,1, 11.9,1,1, 11.913, 10422.692, 474.493, 52847.758 24/11/13,02:11:45,09,11,1, 11.9,1,1, 11.913, 10422.704, 474.483, 52847.780 24/11/13,02:11:45,10,11,1, 11.9,1,1, 11.913, 10422.697, 474.496, 52847.722 24/11/13,02:11:45,11,11,1, 11.9,1,1, 11.913, 10422.670, 474.453, 52847.733 24/11/13,02:11:45,12,11,1, 11.9,1,1, 11.913, 10422.712, 474.446, 52847.716 24/11/13,02:11:45,13,11,1, 11.9,1,1, 11.913, 10422.710, 474.462, 52847.800 24/11/13,02:11:45,14,11,1, 11.9,1,1, 11.913, 10422.700, 474.458, 52847.770 24/11/13,02:11:45,15,11,1, 11.9,1,1, 11.913, 10422.717, 474.433, 52847.700 24/11/13,02:11:45,16,11,1, 11.9,1,1, 11.913, 10422.711, 474.443, 52847.771 24/11/13,02:11:45,17,11,1, 11.9,1,1, 11.913, 10422.704, 474.427, 52847.733 24/11/13,02:11:45,18,11,1, 11.9,1,1, 11.913, 10422.743, 474.446, 52847.737 24/11/13,02:11:45,19,11,1, 11.9,1,1, 11.913, 10422.734, 474.407, 52847.677 24/11/13,02:11:46,00,11,1, 11.9,1,1, 11.912, 10422.727, 474.407, 52847.677 24/11/13,02:11:46,01,11,1, 11.9,1,1, 11.912, 10422.744, 474.392, 52847.746 24/11/13,02:11:46,02,11,1, 11.9,1,1, 11.912, 10422.747, 474.421, 52847.749 24/11/13,02:11:46,03,11,1, 11.9,1,1, 11.912, 10422.727, 474.392, 52847.737 24/11/13,02:11:46,04,11,1, 11.9,1,1, 11.912, 10422.772, 474.387, 52847.728 24/11/13,02:11:46,05,11,1, 11.9,1,1, 11.912, 10422.788, 474.393, 52847.707 24/11/13,02:11:46,06,11,1, 11.9,1,1, 11.912, 10422.794, 474.382, 52847.783 24/11/13,02:11:46,07,11,1, 11.9,1,1, 11.912, 10422.768, 474.383, 52847.696 24/11/13,02:11:46,08,11,1, 11.9,1,1, 11.912, 10422.799, 474.379, 52847.702 24/11/13,02:11:46,09,11,1, 11.9,1,1, 11.912, 10422.794, 474.385, 52847.681 24/11/13,02:11:46,10,11,1, 11.9,1,1, 11.912, 10422.808, 474.363, 52847.677 24/11/13,02:11:46,11,11,1, 11.9,1,1, 11.912, 10422.808, 474.354, 52847.723 24/11/13,02:11:46,12,11,1, 11.9,1,1, 11.912, 10422.819, 474.354, 52847.724 24/11/13,02:11:46,13,11,1, 11.9,1,1, 11.912, 10422.814, 474.343, 52847.731 24/11/13,02:11:46,14,11,1, 11.9,1,1, 11.912, 10422.864, 474.361, 52847.725 24/11/13,02:11:46,15,11,1, 11.9,1,1, 11.912, 10422.821, 474.361, 52847.750 24/11/13,02:11:46,16,11,1, 11.9,1,1, 11.912, 10422.824, 474.337, 52847.707 24/11/13,02:11:46,17,11,1, 11.9,1,1, 11.912, 10422.854, 474.326, 52847.712 24/11/13,02:11:46,18,11,1, 11.9,1,1, 11.912, 10422.877, 474.339, 52847.729 24/11/13,02:11:46,19,11,1, 11.9,1,1, 11.912, 10422.872, 474.330, 52847.711 24/11/13,02:11:47,00,11,1, 12.0,1,1, 11.912, 10422.869, 474.330, 52847.711 24/11/13,02:11:47,01,11,1, 12.0,1,1, 11.912, 10422.874, 474.322, 52847.770 24/11/13,02:11:47,02,11,1, 12.0,1,1, 11.912, 10422.871, 474.305, 52847.681 24/11/13,02:11:47,03,11,1, 12.0,1,1, 11.912, 10422.884, 474.318, 52847.718 24/11/13,02:11:47,04,11,1, 12.0,1,1, 11.912, 10422.901, 474.316, 52847.777 24/11/13,02:11:47,05,11,1, 12.0,1,1, 11.912, 10422.933, 474.337, 52847.724 24/11/13,02:11:47,06,11,1, 12.0,1,1, 11.912, 10422.914, 474.311, 52847.698 24/11/13,02:11:47,07,11,1, 12.0,1,1, 11.912, 10422.936, 474.302, 52847.715 24/11/13,02:11:47,08,11,1, 12.0,1,1, 11.912, 10422.907, 474.301, 52847.701 24/11/13,02:11:47,09,11,1, 12.0,1,1, 11.912, 10422.900, 474.305, 52847.735 24/11/13,02:11:47,10,11,1, 12.0,1,1, 11.912, 10422.934, 474.306, 52847.775 24/11/13,02:11:47,11,11,1, 12.0,1,1, 11.912, 10422.922, 474.307, 52847.754 24/11/13,02:11:47,12,11,1, 12.0,1,1, 11.912, 10422.933, 474.293, 52847.764 24/11/13,02:11:47,13,11,1, 12.0,1,1, 11.912, 10422.938, 474.284, 52847.704 24/11/13,02:11:47,14,11,1, 12.0,1,1, 11.912, 10422.949, 474.299, 52847.739 24/11/13,02:11:47,15,11,1, 12.0,1,1, 11.912, 10422.977, 474.323, 52847.756 24/11/13,02:11:47,16,11,1, 12.0,1,1, 11.912, 10422.985, 474.308, 52847.722 24/11/13,02:11:47,17,11,1, 12.0,1,1, 11.912, 10422.984, 474.333, 52847.759 24/11/13,02:11:47,18,11,1, 12.0,1,1, 11.912, 10423.016, 474.319, 52847.718 24/11/13,02:11:47,19,11,1, 12.0,1,1, 11.912, 10423.014, 474.323, 52847.834 24/11/13,02:11:48,00,11,1, 11.9,1,1, 11.910, 10423.011, 474.323, 52847.834 24/11/13,02:11:48,01,11,1, 11.9,1,1, 11.910, 10423.047, 474.332, 52847.786 24/11/13,02:11:48,02,11,1, 11.9,1,1, 11.910, 10423.039, 474.323, 52847.771 24/11/13,02:11:48,03,11,1, 11.9,1,1, 11.910, 10423.037, 474.319, 52847.786 24/11/13,02:11:48,04,11,1, 11.9,1,1, 11.910, 10423.052, 474.339, 52847.784 24/11/13,02:11:48,05,11,1, 11.9,1,1, 11.910, 10423.038, 474.324, 52847.753 24/11/13,02:11:48,06,11,1, 11.9,1,1, 11.910, 10423.055, 474.338, 52847.764 24/11/13,02:11:48,07,11,1, 11.9,1,1, 11.910, 10423.057, 474.322, 52847.744 24/11/13,02:11:48,08,11,1, 11.9,1,1, 11.910, 10423.075, 474.332, 52847.813 24/11/13,02:11:48,09,11,1, 11.9,1,1, 11.910, 10423.079, 474.319, 52847.716 24/11/13,02:11:48,10,11,1, 11.9,1,1, 11.910, 10423.091, 474.345, 52847.757 24/11/13,02:11:48,11,11,1, 11.9,1,1, 11.910, 10423.124, 474.342, 52847.756 24/11/13,02:11:48,12,11,1, 11.9,1,1, 11.910, 10423.118, 474.342, 52847.690 24/11/13,02:11:48,13,11,1, 11.9,1,1, 11.910, 10423.111, 474.341, 52847.808 24/11/13,02:11:48,14,11,1, 11.9,1,1, 11.910, 10423.139, 474.320, 52847.719 24/11/13,02:11:48,15,11,1, 11.9,1,1, 11.910, 10423.154, 474.310, 52847.757 24/11/13,02:11:48,16,11,1, 11.9,1,1, 11.910, 10423.167, 474.352, 52847.797 24/11/13,02:11:48,17,11,1, 11.9,1,1, 11.910, 10423.166, 474.341, 52847.770 24/11/13,02:11:48,18,11,1, 11.9,1,1, 11.910, 10423.197, 474.363, 52847.749 24/11/13,02:11:48,19,11,1, 11.9,1,1, 11.910, 10423.165, 474.360, 52847.711 24/11/13,02:11:49,00,11,1, 11.9,1,1, 11.913, 10423.161, 474.360, 52847.711 24/11/13,02:11:49,01,11,1, 11.9,1,1, 11.913, 10423.190, 474.358, 52847.779 24/11/13,02:11:49,02,11,1, 11.9,1,1, 11.913, 10423.208, 474.338, 52847.796 24/11/13,02:11:49,03,11,1, 11.9,1,1, 11.913, 10423.245, 474.322, 52847.807 24/11/13,02:11:49,04,11,1, 11.9,1,1, 11.913, 10423.227, 474.351, 52847.806 24/11/13,02:11:49,05,11,1, 11.9,1,1, 11.913, 10423.229, 474.347, 52847.808 24/11/13,02:11:49,06,11,1, 11.9,1,1, 11.913, 10423.253, 474.363, 52847.736 24/11/13,02:11:49,07,11,1, 11.9,1,1, 11.913, 10423.266, 474.382, 52847.748 24/11/13,02:11:49,08,11,1, 11.9,1,1, 11.913, 10423.254, 474.364, 52847.816 24/11/13,02:11:49,09,11,1, 11.9,1,1, 11.913, 10423.270, 474.399, 52847.766 24/11/13,02:11:49,10,11,1, 11.9,1,1, 11.913, 10423.290, 474.369, 52847.760 24/11/13,02:11:49,11,11,1, 11.9,1,1, 11.913, 10423.312, 474.375, 52847.754 24/11/13,02:11:49,12,11,1, 11.9,1,1, 11.913, 10423.300, 474.350, 52847.773 24/11/13,02:11:49,13,11,1, 11.9,1,1, 11.913, 10423.286, 474.399, 52847.780 24/11/13,02:11:49,14,11,1, 11.9,1,1, 11.913, 10423.319, 474.393, 52847.766 24/11/13,02:11:49,15,11,1, 11.9,1,1, 11.913, 10423.315, 474.398, 52847.839 24/11/13,02:11:49,16,11,1, 11.9,1,1, 11.913, 10423.337, 474.388, 52847.869 24/11/13,02:11:49,17,11,1, 11.9,1,1, 11.913, 10423.345, 474.408, 52847.833 24/11/13,02:11:49,18,11,1, 11.9,1,1, 11.913, 10423.324, 474.409, 52847.812 24/11/13,02:11:49,19,11,1, 11.9,1,1, 11.913, 10423.353, 474.427, 52847.877 24/11/13,02:11:50,00,11,1, 11.9,1,1, 11.911, 10423.344, 474.427, 52847.877 24/11/13,02:11:50,01,11,1, 11.9,1,1, 11.911, 10423.370, 474.408, 52847.752 24/11/13,02:11:50,02,11,1, 11.9,1,1, 11.911, 10423.388, 474.413, 52847.834 24/11/13,02:11:50,03,11,1, 11.9,1,1, 11.911, 10423.381, 474.410, 52847.882 24/11/13,02:11:50,04,11,1, 11.9,1,1, 11.911, 10423.385, 474.396, 52847.800 24/11/13,02:11:50,05,11,1, 11.9,1,1, 11.911, 10423.408, 474.418, 52847.820 24/11/13,02:11:50,06,11,1, 11.9,1,1, 11.911, 10423.421, 474.418, 52847.825 24/11/13,02:11:50,07,11,1, 11.9,1,1, 11.911, 10423.428, 474.438, 52847.871 24/11/13,02:11:50,08,11,1, 11.9,1,1, 11.911, 10423.415, 474.427, 52847.814 24/11/13,02:11:50,09,11,1, 11.9,1,1, 11.911, 10423.425, 474.424, 52847.815 24/11/13,02:11:50,10,11,1, 11.9,1,1, 11.911, 10423.423, 474.425, 52847.800 24/11/13,02:11:50,11,11,1, 11.9,1,1, 11.911, 10423.431, 474.430, 52847.842 24/11/13,02:11:50,12,11,1, 11.9,1,1, 11.911, 10423.440, 474.416, 52847.818 24/11/13,02:11:50,13,11,1, 11.9,1,1, 11.911, 10423.437, 474.412, 52847.841 24/11/13,02:11:50,14,11,1, 11.9,1,1, 11.911, 10423.455, 474.449, 52847.861 24/11/13,02:11:50,15,11,1, 11.9,1,1, 11.911, 10423.466, 474.435, 52847.869 24/11/13,02:11:50,16,11,1, 11.9,1,1, 11.911, 10423.467, 474.452, 52847.764 24/11/13,02:11:50,17,11,1, 11.9,1,1, 11.911, 10423.467, 474.419, 52847.790 24/11/13,02:11:50,18,11,1, 11.9,1,1, 11.911, 10423.463, 474.436, 52847.824 24/11/13,02:11:50,19,11,1, 11.9,1,1, 11.911, 10423.482, 474.448, 52847.845 24/11/13,02:11:51,00,11,1, 11.9,1,1, 11.912, 10423.478, 474.448, 52847.845 24/11/13,02:11:51,01,11,1, 11.9,1,1, 11.912, 10423.510, 474.431, 52847.769 24/11/13,02:11:51,02,11,1, 11.9,1,1, 11.912, 10423.490, 474.448, 52847.780 24/11/13,02:11:51,03,11,1, 11.9,1,1, 11.912, 10423.506, 474.465, 52847.817 24/11/13,02:11:51,04,11,1, 11.9,1,1, 11.912, 10423.503, 474.467, 52847.806 24/11/13,02:11:51,05,11,1, 11.9,1,1, 11.912, 10423.497, 474.460, 52847.797 24/11/13,02:11:51,06,11,1, 11.9,1,1, 11.912, 10423.533, 474.450, 52847.823 24/11/13,02:11:51,07,11,1, 11.9,1,1, 11.912, 10423.553, 474.431, 52847.836 24/11/13,02:11:51,08,11,1, 11.9,1,1, 11.912, 10423.554, 474.458, 52847.856 24/11/13,02:11:51,09,11,1, 11.9,1,1, 11.912, 10423.552, 474.466, 52847.791 24/11/13,02:11:51,10,11,1, 11.9,1,1, 11.912, 10423.560, 474.486, 52847.841 24/11/13,02:11:51,11,11,1, 11.9,1,1, 11.912, 10423.540, 474.469, 52847.764 24/11/13,02:11:51,12,11,1, 11.9,1,1, 11.912, 10423.563, 474.468, 52847.781 24/11/13,02:11:51,13,11,1, 11.9,1,1, 11.912, 10423.576, 474.464, 52847.747 24/11/13,02:11:51,14,11,1, 11.9,1,1, 11.912, 10423.576, 474.488, 52847.892 24/11/13,02:11:51,15,11,1, 11.9,1,1, 11.912, 10423.561, 474.468, 52847.812 24/11/13,02:11:51,16,11,1, 11.9,1,1, 11.912, 10423.594, 474.478, 52847.761 24/11/13,02:11:51,17,11,1, 11.9,1,1, 11.912, 10423.587, 474.464, 52847.843 24/11/13,02:11:51,18,11,1, 11.9,1,1, 11.912, 10423.620, 474.478, 52847.829 24/11/13,02:11:51,19,11,1, 11.9,1,1, 11.912, 10423.573, 474.462, 52847.832 24/11/13,02:11:52,00,11,1, 11.9,1,1, 11.916, 10423.570, 474.462, 52847.832 24/11/13,02:11:52,01,11,1, 11.9,1,1, 11.916, 10423.631, 474.468, 52847.852 24/11/13,02:11:52,02,11,1, 11.9,1,1, 11.916, 10423.644, 474.465, 52847.807 24/11/13,02:11:52,03,11,1, 11.9,1,1, 11.916, 10423.648, 474.501, 52847.860 24/11/13,02:11:52,04,11,1, 11.9,1,1, 11.916, 10423.641, 474.456, 52847.872 24/11/13,02:11:52,05,11,1, 11.9,1,1, 11.916, 10423.632, 474.506, 52847.813 24/11/13,02:11:52,06,11,1, 11.9,1,1, 11.916, 10423.635, 474.469, 52847.774 24/11/13,02:11:52,07,11,1, 11.9,1,1, 11.916, 10423.652, 474.497, 52847.852 24/11/13,02:11:52,08,11,1, 11.9,1,1, 11.916, 10423.638, 474.500, 52847.743 24/11/13,02:11:52,09,11,1, 11.9,1,1, 11.916, 10423.678, 474.502, 52847.735 24/11/13,02:11:52,10,11,1, 11.9,1,1, 11.916, 10423.649, 474.487, 52847.762 24/11/13,02:11:52,11,11,1, 11.9,1,1, 11.916, 10423.685, 474.514, 52847.816 24/11/13,02:11:52,12,11,1, 11.9,1,1, 11.916, 10423.695, 474.517, 52847.729 24/11/13,02:11:52,13,11,1, 11.9,1,1, 11.916, 10423.691, 474.516, 52847.797 24/11/13,02:11:52,14,11,1, 11.9,1,1, 11.916, 10423.691, 474.507, 52847.736 24/11/13,02:11:52,15,11,1, 11.9,1,1, 11.916, 10423.670, 474.504, 52847.748 24/11/13,02:11:52,16,11,1, 11.9,1,1, 11.916, 10423.687, 474.523, 52847.821 24/11/13,02:11:52,17,11,1, 11.9,1,1, 11.916, 10423.705, 474.511, 52847.798 24/11/13,02:11:52,18,11,1, 11.9,1,1, 11.916, 10423.723, 474.529, 52847.765 24/11/13,02:11:52,19,11,1, 11.9,1,1, 11.916, 10423.714, 474.515, 52847.820 24/11/13,02:11:53,00,10,1, 11.9,1,1, 11.914, 10423.712, 474.515, 52847.820 24/11/13,02:11:53,01,10,1, 11.9,1,1, 11.914, 10423.730, 474.500, 52847.722 24/11/13,02:11:53,02,10,1, 11.9,1,1, 11.914, 10423.714, 474.515, 52847.778 24/11/13,02:11:53,03,10,1, 11.9,1,1, 11.914, 10423.741, 474.515, 52847.719 24/11/13,02:11:53,04,10,1, 11.9,1,1, 11.914, 10423.729, 474.530, 52847.733 24/11/13,02:11:53,05,10,1, 11.9,1,1, 11.914, 10423.709, 474.504, 52847.816 24/11/13,02:11:53,06,10,1, 11.9,1,1, 11.914, 10423.734, 474.540, 52847.753 24/11/13,02:11:53,07,10,1, 11.9,1,1, 11.914, 10423.718, 474.513, 52847.767 24/11/13,02:11:53,08,10,1, 11.9,1,1, 11.914, 10423.731, 474.513, 52847.736 24/11/13,02:11:53,09,10,1, 11.9,1,1, 11.914, 10423.724, 474.518, 52847.764 24/11/13,02:11:53,10,10,1, 11.9,1,1, 11.914, 10423.749, 474.536, 52847.797 24/11/13,02:11:53,11,10,1, 11.9,1,1, 11.914, 10423.741, 474.529, 52847.707 24/11/13,02:11:53,12,10,1, 11.9,1,1, 11.914, 10423.748, 474.550, 52847.788 24/11/13,02:11:53,13,10,1, 11.9,1,1, 11.914, 10423.736, 474.533, 52847.788 24/11/13,02:11:53,14,10,1, 11.9,1,1, 11.914, 10423.775, 474.510, 52847.721 24/11/13,02:11:53,15,10,1, 11.9,1,1, 11.914, 10423.737, 474.509, 52847.736 24/11/13,02:11:53,16,10,1, 11.9,1,1, 11.914, 10423.747, 474.498, 52847.742 24/11/13,02:11:53,17,10,1, 11.9,1,1, 11.914, 10423.768, 474.539, 52847.750 24/11/13,02:11:53,18,10,1, 11.9,1,1, 11.914, 10423.766, 474.530, 52847.734 24/11/13,02:11:53,19,10,1, 11.9,1,1, 11.914, 10423.779, 474.540, 52847.735 24/11/13,02:11:54,00,10,1, 11.9,1,1, 11.912, 10423.778, 474.540, 52847.735 24/11/13,02:11:54,01,10,1, 11.9,1,1, 11.912, 10423.776, 474.516, 52847.706 24/11/13,02:11:54,02,10,1, 11.9,1,1, 11.912, 10423.770, 474.508, 52847.779 24/11/13,02:11:54,03,10,1, 11.9,1,1, 11.912, 10423.773, 474.537, 52847.774 24/11/13,02:11:54,04,10,1, 11.9,1,1, 11.912, 10423.800, 474.527, 52847.664 24/11/13,02:11:54,05,10,1, 11.9,1,1, 11.912, 10423.788, 474.550, 52847.688 24/11/13,02:11:54,06,10,1, 11.9,1,1, 11.912, 10423.813, 474.519, 52847.689 24/11/13,02:11:54,07,10,1, 11.9,1,1, 11.912, 10423.829, 474.538, 52847.731 24/11/13,02:11:54,08,10,1, 11.9,1,1, 11.912, 10423.805, 474.518, 52847.658 24/11/13,02:11:54,09,10,1, 11.9,1,1, 11.912, 10423.793, 474.561, 52847.742 24/11/13,02:11:54,10,10,1, 11.9,1,1, 11.912, 10423.784, 474.525, 52847.674 24/11/13,02:11:54,11,10,1, 11.9,1,1, 11.912, 10423.834, 474.545, 52847.681 24/11/13,02:11:54,12,10,1, 11.9,1,1, 11.912, 10423.810, 474.550, 52847.616 24/11/13,02:11:54,13,10,1, 11.9,1,1, 11.912, 10423.831, 474.521, 52847.684 24/11/13,02:11:54,14,10,1, 11.9,1,1, 11.912, 10423.835, 474.535, 52847.616 24/11/13,02:11:54,15,10,1, 11.9,1,1, 11.912, 10423.838, 474.544, 52847.665 24/11/13,02:11:54,16,10,1, 11.9,1,1, 11.912, 10423.812, 474.519, 52847.709 24/11/13,02:11:54,17,10,1, 11.9,1,1, 11.912, 10423.854, 474.532, 52847.664 24/11/13,02:11:54,18,10,1, 11.9,1,1, 11.912, 10423.854, 474.523, 52847.620 24/11/13,02:11:54,19,10,1, 11.9,1,1, 11.912, 10423.854, 474.530, 52847.702 24/11/13,02:11:55,00,11,1, 11.8,1,1, 11.916, 10423.853, 474.530, 52847.702 24/11/13,02:11:55,01,11,1, 11.8,1,1, 11.916, 10423.856, 474.536, 52847.668 24/11/13,02:11:55,02,11,1, 11.8,1,1, 11.916, 10423.863, 474.502, 52847.660 24/11/13,02:11:55,03,11,1, 11.8,1,1, 11.916, 10423.859, 474.512, 52847.635 24/11/13,02:11:55,04,11,1, 11.8,1,1, 11.916, 10423.883, 474.505, 52847.717 24/11/13,02:11:55,05,11,1, 11.8,1,1, 11.916, 10423.859, 474.498, 52847.640 24/11/13,02:11:55,06,11,1, 11.8,1,1, 11.916, 10423.848, 474.522, 52847.635 24/11/13,02:11:55,07,11,1, 11.8,1,1, 11.916, 10423.896, 474.500, 52847.661 24/11/13,02:11:55,08,11,1, 11.8,1,1, 11.916, 10423.878, 474.499, 52847.694 24/11/13,02:11:55,09,11,1, 11.8,1,1, 11.916, 10423.884, 474.516, 52847.700 24/11/13,02:11:55,10,11,1, 11.8,1,1, 11.916, 10423.897, 474.528, 52847.631 24/11/13,02:11:55,11,11,1, 11.8,1,1, 11.916, 10423.892, 474.517, 52847.656 24/11/13,02:11:55,12,11,1, 11.8,1,1, 11.916, 10423.901, 474.510, 52847.746 24/11/13,02:11:55,13,11,1, 11.8,1,1, 11.916, 10423.881, 474.495, 52847.613 24/11/13,02:11:55,14,11,1, 11.8,1,1, 11.916, 10423.889, 474.525, 52847.659 24/11/13,02:11:55,15,11,1, 11.8,1,1, 11.916, 10423.888, 474.494, 52847.644 24/11/13,02:11:55,16,11,1, 11.8,1,1, 11.916, 10423.898, 474.508, 52847.612 24/11/13,02:11:55,17,11,1, 11.8,1,1, 11.916, 10423.901, 474.502, 52847.663 24/11/13,02:11:55,18,11,1, 11.8,1,1, 11.916, 10423.881, 474.513, 52847.662 24/11/13,02:11:55,19,11,1, 11.8,1,1, 11.916, 10423.940, 474.497, 52847.657 24/11/13,02:11:56,00,11,1, 11.9,1,1, 11.915, 10423.937, 474.497, 52847.657 24/11/13,02:11:56,01,11,1, 11.9,1,1, 11.915, 10423.919, 474.461, 52847.572 24/11/13,02:11:56,02,11,1, 11.9,1,1, 11.915, 10423.937, 474.505, 52847.661 24/11/13,02:11:56,03,11,1, 11.9,1,1, 11.915, 10423.950, 474.483, 52847.588 24/11/13,02:11:56,04,11,1, 11.9,1,1, 11.915, 10423.943, 474.493, 52847.582 24/11/13,02:11:56,05,11,1, 11.9,1,1, 11.915, 10423.936, 474.510, 52847.607 24/11/13,02:11:56,06,11,1, 11.9,1,1, 11.915, 10423.926, 474.478, 52847.596 24/11/13,02:11:56,07,11,1, 11.9,1,1, 11.915, 10423.948, 474.489, 52847.643 24/11/13,02:11:56,08,11,1, 11.9,1,1, 11.915, 10423.963, 474.492, 52847.614 24/11/13,02:11:56,09,11,1, 11.9,1,1, 11.915, 10423.964, 474.488, 52847.644 24/11/13,02:11:56,10,11,1, 11.9,1,1, 11.915, 10423.962, 474.482, 52847.586 24/11/13,02:11:56,11,11,1, 11.9,1,1, 11.915, 10423.950, 474.507, 52847.591 24/11/13,02:11:56,12,11,1, 11.9,1,1, 11.915, 10423.922, 474.486, 52847.694 24/11/13,02:11:56,13,11,1, 11.9,1,1, 11.915, 10423.959, 474.478, 52847.641 24/11/13,02:11:56,14,11,1, 11.9,1,1, 11.915, 10423.988, 474.467, 52847.540 24/11/13,02:11:56,15,11,1, 11.9,1,1, 11.915, 10424.006, 474.444, 52847.556 24/11/13,02:11:56,16,11,1, 11.9,1,1, 11.915, 10423.997, 474.476, 52847.545 24/11/13,02:11:56,17,11,1, 11.9,1,1, 11.915, 10424.018, 474.496, 52847.562 24/11/13,02:11:56,18,11,1, 11.9,1,1, 11.915, 10423.998, 474.473, 52847.565 24/11/13,02:11:56,19,11,1, 11.9,1,1, 11.915, 10424.002, 474.463, 52847.569 24/11/13,02:11:57,00,10,1, 11.9,1,1, 11.913, 10423.995, 474.463, 52847.569 24/11/13,02:11:57,01,10,1, 11.9,1,1, 11.913, 10424.017, 474.471, 52847.599 24/11/13,02:11:57,02,10,1, 11.9,1,1, 11.913, 10424.063, 474.509, 52847.686 24/11/13,02:11:57,03,10,1, 11.9,1,1, 11.913, 10424.031, 474.498, 52847.657 24/11/13,02:11:57,04,10,1, 11.9,1,1, 11.913, 10424.051, 474.510, 52847.603 24/11/13,02:11:57,05,10,1, 11.9,1,1, 11.913, 10424.037, 474.505, 52847.610 24/11/13,02:11:57,06,10,1, 11.9,1,1, 11.913, 10424.051, 474.520, 52847.672 24/11/13,02:11:57,07,10,1, 11.9,1,1, 11.913, 10424.048, 474.519, 52847.679 24/11/13,02:11:57,08,10,1, 11.9,1,1, 11.913, 10424.095, 474.511, 52847.741 24/11/13,02:11:57,09,10,1, 11.9,1,1, 11.913, 10424.088, 474.520, 52847.662 24/11/13,02:11:57,10,10,1, 11.9,1,1, 11.913, 10424.059, 474.538, 52847.666 24/11/13,02:11:57,11,10,1, 11.9,1,1, 11.913, 10424.081, 474.510, 52847.642 24/11/13,02:11:57,12,10,1, 11.9,1,1, 11.913, 10424.071, 474.517, 52847.676 24/11/13,02:11:57,13,10,1, 11.9,1,1, 11.913, 10424.079, 474.518, 52847.657 24/11/13,02:11:57,14,10,1, 11.9,1,1, 11.913, 10424.093, 474.516, 52847.671 24/11/13,02:11:57,15,10,1, 11.9,1,1, 11.913, 10424.102, 474.517, 52847.607 24/11/13,02:11:57,16,10,1, 11.9,1,1, 11.913, 10424.116, 474.502, 52847.604 24/11/13,02:11:57,17,10,1, 11.9,1,1, 11.913, 10424.110, 474.522, 52847.685 24/11/13,02:11:57,18,10,1, 11.9,1,1, 11.913, 10424.115, 474.515, 52847.648 24/11/13,02:11:57,19,10,1, 11.9,1,1, 11.913, 10424.125, 474.518, 52847.690 24/11/13,02:11:58,00,10,1, 11.9,1,1, 11.914, 10424.120, 474.518, 52847.690 24/11/13,02:11:58,01,10,1, 11.9,1,1, 11.914, 10424.134, 474.519, 52847.606 24/11/13,02:11:58,02,10,1, 11.9,1,1, 11.914, 10424.143, 474.521, 52847.609 24/11/13,02:11:58,03,10,1, 11.9,1,1, 11.914, 10424.141, 474.506, 52847.594 24/11/13,02:11:58,04,10,1, 11.9,1,1, 11.914, 10424.149, 474.516, 52847.672 24/11/13,02:11:58,05,10,1, 11.9,1,1, 11.914, 10424.165, 474.509, 52847.562 24/11/13,02:11:58,06,10,1, 11.9,1,1, 11.914, 10424.140, 474.522, 52847.642 24/11/13,02:11:58,07,10,1, 11.9,1,1, 11.914, 10424.179, 474.504, 52847.631 24/11/13,02:11:58,08,10,1, 11.9,1,1, 11.914, 10424.166, 474.515, 52847.590 24/11/13,02:11:58,09,10,1, 11.9,1,1, 11.914, 10424.166, 474.527, 52847.603 24/11/13,02:11:58,10,10,1, 11.9,1,1, 11.914, 10424.149, 474.548, 52847.715 24/11/13,02:11:58,11,10,1, 11.9,1,1, 11.914, 10424.179, 474.540, 52847.627 24/11/13,02:11:58,12,10,1, 11.9,1,1, 11.914, 10424.151, 474.549, 52847.589 24/11/13,02:11:58,13,10,1, 11.9,1,1, 11.914, 10424.223, 474.528, 52847.655 24/11/13,02:11:58,14,10,1, 11.9,1,1, 11.914, 10424.210, 474.546, 52847.604 24/11/13,02:11:58,15,10,1, 11.9,1,1, 11.914, 10424.218, 474.552, 52847.598 24/11/13,02:11:58,16,10,1, 11.9,1,1, 11.914, 10424.220, 474.540, 52847.615 24/11/13,02:11:58,17,10,1, 11.9,1,1, 11.914, 10424.237, 474.578, 52847.618 24/11/13,02:11:58,18,10,1, 11.9,1,1, 11.914, 10424.219, 474.556, 52847.627 24/11/13,02:11:58,19,10,1, 11.9,1,1, 11.914, 10424.224, 474.554, 52847.556 24/11/13,02:11:59,00,10,1, 11.9,1,1, 11.914, 10424.221, 474.554, 52847.556 24/11/13,02:11:59,01,10,1, 11.9,1,1, 11.914, 10424.260, 474.554, 52847.541 24/11/13,02:11:59,02,10,1, 11.9,1,1, 11.914, 10424.244, 474.536, 52847.602 24/11/13,02:11:59,03,10,1, 11.9,1,1, 11.914, 10424.234, 474.547, 52847.602 24/11/13,02:11:59,04,10,1, 11.9,1,1, 11.914, 10424.221, 474.576, 52847.526 24/11/13,02:11:59,05,10,1, 11.9,1,1, 11.914, 10424.252, 474.570, 52847.549 24/11/13,02:11:59,06,10,1, 11.9,1,1, 11.914, 10424.255, 474.563, 52847.527 24/11/13,02:11:59,07,10,1, 11.9,1,1, 11.914, 10424.219, 474.581, 52847.603 24/11/13,02:11:59,08,10,1, 11.9,1,1, 11.914, 10424.233, 474.563, 52847.542 24/11/13,02:11:59,09,10,1, 11.9,1,1, 11.914, 10424.231, 474.556, 52847.545 24/11/13,02:11:59,10,10,1, 11.9,1,1, 11.914, 10424.267, 474.566, 52847.509 24/11/13,02:11:59,11,10,1, 11.9,1,1, 11.914, 10424.266, 474.589, 52847.576 24/11/13,02:11:59,12,10,1, 11.9,1,1, 11.914, 10424.277, 474.570, 52847.602 24/11/13,02:11:59,13,10,1, 11.9,1,1, 11.914, 10424.253, 474.573, 52847.485 24/11/13,02:11:59,14,10,1, 11.9,1,1, 11.914, 10424.286, 474.605, 52847.560 24/11/13,02:11:59,15,10,1, 11.9,1,1, 11.914, 10424.279, 474.590, 52847.548 24/11/13,02:11:59,16,10,1, 11.9,1,1, 11.914, 10424.281, 474.590, 52847.567 24/11/13,02:11:59,17,10,1, 11.9,1,1, 11.914, 10424.268, 474.611, 52847.508 24/11/13,02:11:59,18,10,1, 11.9,1,1, 11.914, 10424.296, 474.618, 52847.573 24/11/13,02:11:59,19,10,1, 11.9,1,1, 11.914, 10424.267, 474.615, 52847.593 24/11/13,02:12:00,00,10,1, 11.9,1,1, 11.918, 10424.262, 474.615, 52847.593 24/11/13,02:12:00,01,10,1, 11.9,1,1, 11.918, 10424.323, 474.653, 52847.572 24/11/13,02:12:00,02,10,1, 11.9,1,1, 11.918, 10424.289, 474.637, 52847.429 24/11/13,02:12:00,03,10,1, 11.9,1,1, 11.918, 10424.300, 474.620, 52847.414 24/11/13,02:12:00,04,10,1, 11.9,1,1, 11.918, 10424.309, 474.634, 52847.428 24/11/13,02:12:00,05,10,1, 11.9,1,1, 11.918, 10424.295, 474.627, 52847.380 24/11/13,02:12:00,06,10,1, 11.9,1,1, 11.918, 10424.291, 474.651, 52847.407 24/11/13,02:12:00,07,10,1, 11.9,1,1, 11.918, 10424.279, 474.656, 52847.440 24/11/13,02:12:00,08,10,1, 11.9,1,1, 11.918, 10424.320, 474.670, 52847.476 24/11/13,02:12:00,09,10,1, 11.9,1,1, 11.918, 10424.302, 474.665, 52847.403 24/11/13,02:12:00,10,10,1, 11.9,1,1, 11.918, 10424.323, 474.673, 52847.358 24/11/13,02:12:00,11,10,1, 11.9,1,1, 11.918, 10424.300, 474.677, 52847.427 24/11/13,02:12:00,12,10,1, 11.9,1,1, 11.918, 10424.315, 474.662, 52847.469 24/11/13,02:12:00,13,10,1, 11.9,1,1, 11.918, 10424.320, 474.693, 52847.429 24/11/13,02:12:00,14,10,1, 11.9,1,1, 11.918, 10424.326, 474.670, 52847.446 24/11/13,02:12:00,15,10,1, 11.9,1,1, 11.918, 10424.331, 474.661, 52847.370 24/11/13,02:12:00,16,10,1, 11.9,1,1, 11.918, 10424.324, 474.699, 52847.473 24/11/13,02:12:00,17,10,1, 11.9,1,1, 11.918, 10424.331, 474.698, 52847.397 24/11/13,02:12:00,18,10,1, 11.9,1,1, 11.918, 10424.317, 474.692, 52847.456 24/11/13,02:12:00,19,10,1, 11.9,1,1, 11.918, 10424.332, 474.702, 52847.489 24/11/13,02:12:01,00,10,1, 11.9,1,1, 11.912, 10424.329, 474.702, 52847.489 24/11/13,02:12:01,01,10,1, 11.9,1,1, 11.912, 10424.354, 474.703, 52847.420 24/11/13,02:12:01,02,10,1, 11.9,1,1, 11.912, 10424.359, 474.717, 52847.409 24/11/13,02:12:01,03,10,1, 11.9,1,1, 11.912, 10424.345, 474.725, 52847.445 24/11/13,02:12:01,04,10,1, 11.9,1,1, 11.912, 10424.348, 474.726, 52847.423 24/11/13,02:12:01,05,10,1, 11.9,1,1, 11.912, 10424.367, 474.712, 52847.489 24/11/13,02:12:01,06,10,1, 11.9,1,1, 11.912, 10424.376, 474.742, 52847.451 24/11/13,02:12:01,07,10,1, 11.9,1,1, 11.912, 10424.372, 474.720, 52847.364 24/11/13,02:12:01,08,10,1, 11.9,1,1, 11.912, 10424.354, 474.748, 52847.432 24/11/13,02:12:01,09,10,1, 11.9,1,1, 11.912, 10424.341, 474.745, 52847.447 24/11/13,02:12:01,10,10,1, 11.9,1,1, 11.912, 10424.371, 474.727, 52847.396 24/11/13,02:12:01,11,10,1, 11.9,1,1, 11.912, 10424.366, 474.712, 52847.372 24/11/13,02:12:01,12,10,1, 11.9,1,1, 11.912, 10424.353, 474.736, 52847.450 24/11/13,02:12:01,13,10,1, 11.9,1,1, 11.912, 10424.387, 474.705, 52847.395 24/11/13,02:12:01,14,10,1, 11.9,1,1, 11.912, 10424.381, 474.732, 52847.447 24/11/13,02:12:01,15,10,1, 11.9,1,1, 11.912, 10424.396, 474.700, 52847.453 24/11/13,02:12:01,16,10,1, 11.9,1,1, 11.912, 10424.396, 474.748, 52847.446 24/11/13,02:12:01,17,10,1, 11.9,1,1, 11.912, 10424.393, 474.720, 52847.436 24/11/13,02:12:01,18,10,1, 11.9,1,1, 11.912, 10424.390, 474.737, 52847.384 24/11/13,02:12:01,19,10,1, 11.9,1,1, 11.912, 10424.415, 474.745, 52847.423 24/11/13,02:12:02,00,11,1, 11.8,1,1, 11.914, 10424.412, 474.745, 52847.423 24/11/13,02:12:02,01,11,1, 11.8,1,1, 11.914, 10424.398, 474.747, 52847.382 24/11/13,02:12:02,02,11,1, 11.8,1,1, 11.914, 10424.401, 474.741, 52847.349 24/11/13,02:12:02,03,11,1, 11.8,1,1, 11.914, 10424.423, 474.737, 52847.382 24/11/13,02:12:02,04,11,1, 11.8,1,1, 11.914, 10424.411, 474.748, 52847.352 24/11/13,02:12:02,05,11,1, 11.8,1,1, 11.914, 10424.415, 474.750, 52847.377 24/11/13,02:12:02,06,11,1, 11.8,1,1, 11.914, 10424.408, 474.745, 52847.381 24/11/13,02:12:02,07,11,1, 11.8,1,1, 11.914, 10424.401, 474.723, 52847.410 24/11/13,02:12:02,08,11,1, 11.8,1,1, 11.914, 10424.404, 474.717, 52847.368 24/11/13,02:12:02,09,11,1, 11.8,1,1, 11.914, 10424.407, 474.728, 52847.416 24/11/13,02:12:02,10,11,1, 11.8,1,1, 11.914, 10424.406, 474.708, 52847.363 24/11/13,02:12:02,11,11,1, 11.8,1,1, 11.914, 10424.418, 474.720, 52847.304 24/11/13,02:12:02,12,11,1, 11.8,1,1, 11.914, 10424.419, 474.723, 52847.339 24/11/13,02:12:02,13,11,1, 11.8,1,1, 11.914, 10424.448, 474.728, 52847.347 24/11/13,02:12:02,14,11,1, 11.8,1,1, 11.914, 10424.425, 474.700, 52847.335 24/11/13,02:12:02,15,11,1, 11.8,1,1, 11.914, 10424.452, 474.727, 52847.360 24/11/13,02:12:02,16,11,1, 11.8,1,1, 11.914, 10424.434, 474.694, 52847.380 24/11/13,02:12:02,17,11,1, 11.8,1,1, 11.914, 10424.464, 474.733, 52847.318 24/11/13,02:12:02,18,11,1, 11.8,1,1, 11.914, 10424.424, 474.703, 52847.335 24/11/13,02:12:02,19,11,1, 11.8,1,1, 11.914, 10424.437, 474.720, 52847.395 24/11/13,02:12:03,00,10,1, 11.9,1,1, 11.918, 10424.429, 474.720, 52847.395 24/11/13,02:12:03,01,10,1, 11.9,1,1, 11.918, 10424.467, 474.708, 52847.381 24/11/13,02:12:03,02,10,1, 11.9,1,1, 11.918, 10424.454, 474.674, 52847.357 24/11/13,02:12:03,03,10,1, 11.9,1,1, 11.918, 10424.479, 474.694, 52847.355 24/11/13,02:12:03,04,10,1, 11.9,1,1, 11.918, 10424.485, 474.694, 52847.343 24/11/13,02:12:03,05,10,1, 11.9,1,1, 11.918, 10424.465, 474.689, 52847.352 24/11/13,02:12:03,06,10,1, 11.9,1,1, 11.918, 10424.501, 474.681, 52847.170 24/11/13,02:12:03,07,10,1, 11.9,1,1, 11.918, 10424.517, 474.670, 52847.293 24/11/13,02:12:03,08,10,1, 11.9,1,1, 11.918, 10424.523, 474.689, 52847.283 24/11/13,02:12:03,09,10,1, 11.9,1,1, 11.918, 10424.519, 474.677, 52847.311 24/11/13,02:12:03,10,10,1, 11.9,1,1, 11.918, 10424.529, 474.688, 52847.386 24/11/13,02:12:03,11,10,1, 11.9,1,1, 11.918, 10424.517, 474.651, 52847.301 24/11/13,02:12:03,12,10,1, 11.9,1,1, 11.918, 10424.541, 474.663, 52847.313 24/11/13,02:12:03,13,10,1, 11.9,1,1, 11.918, 10424.530, 474.674, 52847.382 24/11/13,02:12:03,14,10,1, 11.9,1,1, 11.918, 10424.545, 474.675, 52847.336 24/11/13,02:12:03,15,10,1, 11.9,1,1, 11.918, 10424.578, 474.674, 52847.382 24/11/13,02:12:03,16,10,1, 11.9,1,1, 11.918, 10424.572, 474.670, 52847.378 24/11/13,02:12:03,17,10,1, 11.9,1,1, 11.918, 10424.556, 474.671, 52847.345 24/11/13,02:12:03,18,10,1, 11.9,1,1, 11.918, 10424.576, 474.661, 52847.292 24/11/13,02:12:03,19,10,1, 11.9,1,1, 11.918, 10424.567, 474.652, 52847.251 24/11/13,02:12:04,00,10,1, 11.9,1,1, 11.913, 10424.563, 474.652, 52847.251 24/11/13,02:12:04,01,10,1, 11.9,1,1, 11.913, 10424.582, 474.652, 52847.297 24/11/13,02:12:04,02,10,1, 11.9,1,1, 11.913, 10424.583, 474.626, 52847.312 24/11/13,02:12:04,03,10,1, 11.9,1,1, 11.913, 10424.553, 474.639, 52847.326 24/11/13,02:12:04,04,10,1, 11.9,1,1, 11.913, 10424.576, 474.624, 52847.300 24/11/13,02:12:04,05,10,1, 11.9,1,1, 11.913, 10424.602, 474.632, 52847.261 24/11/13,02:12:04,06,10,1, 11.9,1,1, 11.913, 10424.619, 474.609, 52847.285 24/11/13,02:12:04,07,10,1, 11.9,1,1, 11.913, 10424.608, 474.603, 52847.294 24/11/13,02:12:04,08,10,1, 11.9,1,1, 11.913, 10424.607, 474.628, 52847.522 24/11/13,02:12:04,09,10,1, 11.9,1,1, 11.913, 10424.653, 474.616, 52847.274 24/11/13,02:12:04,10,10,1, 11.9,1,1, 11.913, 10424.653, 474.585, 52847.327 24/11/13,02:12:04,11,10,1, 11.9,1,1, 11.913, 10424.645, 474.595, 52847.314 24/11/13,02:12:04,12,10,1, 11.9,1,1, 11.913, 10424.661, 474.575, 52847.340 24/11/13,02:12:04,13,10,1, 11.9,1,1, 11.913, 10424.657, 474.595, 52847.322 24/11/13,02:12:04,14,10,1, 11.9,1,1, 11.913, 10424.676, 474.571, 52847.288 24/11/13,02:12:04,15,10,1, 11.9,1,1, 11.913, 10424.660, 474.568, 52847.268 24/11/13,02:12:04,16,10,1, 11.9,1,1, 11.913, 10424.683, 474.589, 52847.332 24/11/13,02:12:04,17,10,1, 11.9,1,1, 11.913, 10424.682, 474.539, 52847.268 24/11/13,02:12:04,18,10,1, 11.9,1,1, 11.913, 10424.689, 474.559, 52847.267 24/11/13,02:12:04,19,10,1, 11.9,1,1, 11.913, 10424.685, 474.539, 52847.220 24/11/13,02:12:05,00,11,1, 11.8,1,1, 11.913, 10424.680, 474.539, 52847.220 24/11/13,02:12:05,01,11,1, 11.8,1,1, 11.913, 10424.699, 474.524, 52847.279 24/11/13,02:12:05,02,11,1, 11.8,1,1, 11.913, 10424.733, 474.548, 52847.232 24/11/13,02:12:05,03,11,1, 11.8,1,1, 11.913, 10424.721, 474.532, 52847.271 24/11/13,02:12:05,04,11,1, 11.8,1,1, 11.913, 10424.721, 474.511, 52847.278 24/11/13,02:12:05,05,11,1, 11.8,1,1, 11.913, 10424.732, 474.521, 52847.216 24/11/13,02:12:05,06,11,1, 11.8,1,1, 11.913, 10424.779, 474.527, 52847.292 24/11/13,02:12:05,07,11,1, 11.8,1,1, 11.913, 10424.748, 474.516, 52847.279 24/11/13,02:12:05,08,11,1, 11.8,1,1, 11.913, 10424.799, 474.514, 52847.187 24/11/13,02:12:05,09,11,1, 11.8,1,1, 11.913, 10424.782, 474.504, 52847.242 24/11/13,02:12:05,10,11,1, 11.8,1,1, 11.913, 10424.804, 474.535, 52847.232 24/11/13,02:12:05,11,11,1, 11.8,1,1, 11.913, 10424.780, 474.525, 52847.217 24/11/13,02:12:05,12,11,1, 11.8,1,1, 11.913, 10424.830, 474.518, 52847.213 24/11/13,02:12:05,13,11,1, 11.8,1,1, 11.913, 10424.823, 474.516, 52847.261 24/11/13,02:12:05,14,11,1, 11.8,1,1, 11.913, 10424.824, 474.471, 52847.257 24/11/13,02:12:05,15,11,1, 11.8,1,1, 11.913, 10424.856, 474.503, 52847.196 24/11/13,02:12:05,16,11,1, 11.8,1,1, 11.913, 10424.848, 474.498, 52847.223 24/11/13,02:12:05,17,11,1, 11.8,1,1, 11.913, 10424.873, 474.482, 52847.247 24/11/13,02:12:05,18,11,1, 11.8,1,1, 11.913, 10424.862, 474.467, 52847.261 24/11/13,02:12:05,19,11,1, 11.8,1,1, 11.913, 10424.894, 474.468, 52847.243 24/11/13,02:12:06,00,10,1, 11.9,1,1, 11.914, 10424.888, 474.468, 52847.243 24/11/13,02:12:06,01,10,1, 11.9,1,1, 11.914, 10424.915, 474.502, 52847.274 24/11/13,02:12:06,02,10,1, 11.9,1,1, 11.914, 10424.892, 474.453, 52847.187 24/11/13,02:12:06,03,10,1, 11.9,1,1, 11.914, 10424.895, 474.454, 52847.159 24/11/13,02:12:06,04,10,1, 11.9,1,1, 11.914, 10424.913, 474.445, 52847.212 24/11/13,02:12:06,05,10,1, 11.9,1,1, 11.914, 10424.914, 474.462, 52847.221 24/11/13,02:12:06,06,10,1, 11.9,1,1, 11.914, 10424.924, 474.440, 52847.186 24/11/13,02:12:06,07,10,1, 11.9,1,1, 11.914, 10424.933, 474.432, 52847.192 24/11/13,02:12:06,08,10,1, 11.9,1,1, 11.914, 10424.958, 474.444, 52847.231 24/11/13,02:12:06,09,10,1, 11.9,1,1, 11.914, 10424.950, 474.468, 52847.196 24/11/13,02:12:06,10,10,1, 11.9,1,1, 11.914, 10424.977, 474.445, 52847.157 24/11/13,02:12:06,11,10,1, 11.9,1,1, 11.914, 10424.960, 474.462, 52847.131 24/11/13,02:12:06,12,10,1, 11.9,1,1, 11.914, 10424.969, 474.456, 52847.191 24/11/13,02:12:06,13,10,1, 11.9,1,1, 11.914, 10424.990, 474.444, 52847.187 24/11/13,02:12:06,14,10,1, 11.9,1,1, 11.914, 10424.993, 474.462, 52847.130 24/11/13,02:12:06,15,10,1, 11.9,1,1, 11.914, 10424.987, 474.438, 52847.151 24/11/13,02:12:06,16,10,1, 11.9,1,1, 11.914, 10425.017, 474.449, 52847.111 24/11/13,02:12:06,17,10,1, 11.9,1,1, 11.914, 10425.016, 474.422, 52847.171 24/11/13,02:12:06,18,10,1, 11.9,1,1, 11.914, 10425.023, 474.451, 52847.195 24/11/13,02:12:06,19,10,1, 11.9,1,1, 11.914, 10425.039, 474.419, 52847.078 24/11/13,02:12:07,00,10,1, 11.8,1,1, 11.914, 10425.038, 474.419, 52847.078 24/11/13,02:12:07,01,10,1, 11.8,1,1, 11.914, 10425.043, 474.431, 52847.176 24/11/13,02:12:07,02,10,1, 11.8,1,1, 11.914, 10425.066, 474.439, 52847.180 24/11/13,02:12:07,03,10,1, 11.8,1,1, 11.914, 10425.083, 474.450, 52847.146 24/11/13,02:12:07,04,10,1, 11.8,1,1, 11.914, 10425.101, 474.434, 52847.161 24/11/13,02:12:07,05,10,1, 11.8,1,1, 11.914, 10425.076, 474.441, 52847.170 24/11/13,02:12:07,06,10,1, 11.8,1,1, 11.914, 10425.087, 474.431, 52847.126 24/11/13,02:12:07,07,10,1, 11.8,1,1, 11.914, 10425.090, 474.448, 52847.239 24/11/13,02:12:07,08,10,1, 11.8,1,1, 11.914, 10425.091, 474.420, 52847.075 24/11/13,02:12:07,09,10,1, 11.8,1,1, 11.914, 10425.120, 474.425, 52847.098 24/11/13,02:12:07,10,10,1, 11.8,1,1, 11.914, 10425.128, 474.429, 52847.105 24/11/13,02:12:07,11,10,1, 11.8,1,1, 11.914, 10425.171, 474.442, 52847.129 24/11/13,02:12:07,12,10,1, 11.8,1,1, 11.914, 10425.147, 474.447, 52847.135 24/11/13,02:12:07,13,10,1, 11.8,1,1, 11.914, 10425.160, 474.426, 52847.128 24/11/13,02:12:07,14,10,1, 11.8,1,1, 11.914, 10425.151, 474.424, 52847.065 24/11/13,02:12:07,15,10,1, 11.8,1,1, 11.914, 10425.192, 474.449, 52847.094 24/11/13,02:12:07,16,10,1, 11.8,1,1, 11.914, 10425.170, 474.432, 52847.082 24/11/13,02:12:07,17,10,1, 11.8,1,1, 11.914, 10425.193, 474.452, 52847.108 24/11/13,02:12:07,18,10,1, 11.8,1,1, 11.914, 10425.195, 474.437, 52847.118 24/11/13,02:12:07,19,10,1, 11.8,1,1, 11.914, 10425.198, 474.454, 52847.100 24/11/13,02:12:08,00,11,1, 11.9,1,1, 11.914, 10425.197, 474.454, 52847.100 24/11/13,02:12:08,01,11,1, 11.9,1,1, 11.914, 10425.217, 474.430, 52847.140 24/11/13,02:12:08,02,11,1, 11.9,1,1, 11.914, 10425.214, 474.429, 52846.998 24/11/13,02:12:08,03,11,1, 11.9,1,1, 11.914, 10425.247, 474.458, 52847.054 24/11/13,02:12:08,04,11,1, 11.9,1,1, 11.914, 10425.265, 474.461, 52847.127 24/11/13,02:12:08,05,11,1, 11.9,1,1, 11.914, 10425.257, 474.444, 52847.093 24/11/13,02:12:08,06,11,1, 11.9,1,1, 11.914, 10425.237, 474.453, 52847.125 24/11/13,02:12:08,07,11,1, 11.9,1,1, 11.914, 10425.276, 474.458, 52847.072 24/11/13,02:12:08,08,11,1, 11.9,1,1, 11.914, 10425.294, 474.463, 52847.059 24/11/13,02:12:08,09,11,1, 11.9,1,1, 11.914, 10425.260, 474.494, 52847.171 24/11/13,02:12:08,10,11,1, 11.9,1,1, 11.914, 10425.296, 474.496, 52847.083 24/11/13,02:12:08,11,11,1, 11.9,1,1, 11.914, 10425.278, 474.482, 52847.114 24/11/13,02:12:08,12,11,1, 11.9,1,1, 11.914, 10425.307, 474.489, 52847.042 24/11/13,02:12:08,13,11,1, 11.9,1,1, 11.914, 10425.280, 474.489, 52847.098 24/11/13,02:12:08,14,11,1, 11.9,1,1, 11.914, 10425.287, 474.482, 52847.050 24/11/13,02:12:08,15,11,1, 11.9,1,1, 11.914, 10425.317, 474.495, 52847.094 24/11/13,02:12:08,16,11,1, 11.9,1,1, 11.914, 10425.314, 474.484, 52847.020 24/11/13,02:12:08,17,11,1, 11.9,1,1, 11.914, 10425.310, 474.506, 52847.070 24/11/13,02:12:08,18,11,1, 11.9,1,1, 11.914, 10425.308, 474.497, 52847.018 24/11/13,02:12:08,19,11,1, 11.9,1,1, 11.914, 10425.335, 474.490, 52847.047 24/11/13,02:12:09,00,11,1, 11.9,1,1, 11.918, 10425.330, 474.490, 52847.047 24/11/13,02:12:09,01,11,1, 11.9,1,1, 11.918, 10425.317, 474.514, 52847.057 24/11/13,02:12:09,02,11,1, 11.9,1,1, 11.918, 10425.299, 474.463, 52847.108 24/11/13,02:12:09,03,11,1, 11.9,1,1, 11.918, 10425.332, 474.485, 52847.023 24/11/13,02:12:09,04,11,1, 11.9,1,1, 11.918, 10425.310, 474.491, 52847.079 24/11/13,02:12:09,05,11,1, 11.9,1,1, 11.918, 10425.349, 474.516, 52847.027 24/11/13,02:12:09,06,11,1, 11.9,1,1, 11.918, 10425.351, 474.515, 52847.071 24/11/13,02:12:09,07,11,1, 11.9,1,1, 11.918, 10425.365, 474.541, 52847.096 24/11/13,02:12:09,08,11,1, 11.9,1,1, 11.918, 10425.359, 474.538, 52847.062 24/11/13,02:12:09,09,11,1, 11.9,1,1, 11.918, 10425.379, 474.538, 52846.998 24/11/13,02:12:09,10,11,1, 11.9,1,1, 11.918, 10425.359, 474.550, 52847.014 24/11/13,02:12:09,11,11,1, 11.9,1,1, 11.918, 10425.375, 474.545, 52847.034 24/11/13,02:12:09,12,11,1, 11.9,1,1, 11.918, 10425.379, 474.565, 52847.048 24/11/13,02:12:09,13,11,1, 11.9,1,1, 11.918, 10425.392, 474.559, 52847.047 24/11/13,02:12:09,14,11,1, 11.9,1,1, 11.918, 10425.401, 474.580, 52847.101 24/11/13,02:12:09,15,11,1, 11.9,1,1, 11.918, 10425.398, 474.563, 52847.040 24/11/13,02:12:09,16,11,1, 11.9,1,1, 11.918, 10425.393, 474.562, 52847.054 24/11/13,02:12:09,17,11,1, 11.9,1,1, 11.918, 10425.411, 474.562, 52847.009 24/11/13,02:12:09,18,11,1, 11.9,1,1, 11.918, 10425.416, 474.590, 52847.063 24/11/13,02:12:09,19,11,1, 11.9,1,1, 11.918, 10425.387, 474.577, 52847.066 24/11/13,02:12:10,00,11,1, 11.9,1,1, 11.916, 10425.380, 474.577, 52847.066 24/11/13,02:12:10,01,11,1, 11.9,1,1, 11.916, 10425.407, 474.575, 52847.040 24/11/13,02:12:10,02,11,1, 11.9,1,1, 11.916, 10425.380, 474.583, 52847.031 24/11/13,02:12:10,03,11,1, 11.9,1,1, 11.916, 10425.396, 474.570, 52847.020 24/11/13,02:12:10,04,11,1, 11.9,1,1, 11.916, 10425.407, 474.582, 52847.050 24/11/13,02:12:10,05,11,1, 11.9,1,1, 11.916, 10425.420, 474.587, 52847.043 24/11/13,02:12:10,06,11,1, 11.9,1,1, 11.916, 10425.396, 474.580, 52847.048 24/11/13,02:12:10,07,11,1, 11.9,1,1, 11.916, 10425.379, 474.611, 52846.993 24/11/13,02:12:10,08,11,1, 11.9,1,1, 11.916, 10425.399, 474.586, 52847.023 24/11/13,02:12:10,09,11,1, 11.9,1,1, 11.916, 10425.381, 474.601, 52847.025 24/11/13,02:12:10,10,11,1, 11.9,1,1, 11.916, 10425.402, 474.586, 52846.983 24/11/13,02:12:10,11,11,1, 11.9,1,1, 11.916, 10425.428, 474.591, 52846.996 24/11/13,02:12:10,12,11,1, 11.9,1,1, 11.916, 10425.411, 474.567, 52846.999 24/11/13,02:12:10,13,11,1, 11.9,1,1, 11.916, 10425.420, 474.586, 52846.958 24/11/13,02:12:10,14,11,1, 11.9,1,1, 11.916, 10425.437, 474.597, 52846.976 24/11/13,02:12:10,15,11,1, 11.9,1,1, 11.916, 10425.444, 474.592, 52846.948 24/11/13,02:12:10,16,11,1, 11.9,1,1, 11.916, 10425.449, 474.597, 52846.995 24/11/13,02:12:10,17,11,1, 11.9,1,1, 11.916, 10425.455, 474.608, 52846.974 24/11/13,02:12:10,18,11,1, 11.9,1,1, 11.916, 10425.431, 474.614, 52846.933 24/11/13,02:12:10,19,11,1, 11.9,1,1, 11.916, 10425.444, 474.603, 52846.987 24/11/13,02:12:11,00,11,1, 11.9,1,1, 11.916, 10425.439, 474.603, 52846.987 24/11/13,02:12:11,01,11,1, 11.9,1,1, 11.916, 10425.451, 474.592, 52846.943 24/11/13,02:12:11,02,11,1, 11.9,1,1, 11.916, 10425.452, 474.639, 52847.000 24/11/13,02:12:11,03,11,1, 11.9,1,1, 11.916, 10425.426, 474.603, 52847.013 24/11/13,02:12:11,04,11,1, 11.9,1,1, 11.916, 10425.461, 474.616, 52846.994 24/11/13,02:12:11,05,11,1, 11.9,1,1, 11.916, 10425.427, 474.607, 52846.966 24/11/13,02:12:11,06,11,1, 11.9,1,1, 11.916, 10425.470, 474.638, 52847.010 24/11/13,02:12:11,07,11,1, 11.9,1,1, 11.916, 10425.430, 474.622, 52847.001 24/11/13,02:12:11,08,11,1, 11.9,1,1, 11.916, 10425.470, 474.602, 52846.978 24/11/13,02:12:11,09,11,1, 11.9,1,1, 11.916, 10425.439, 474.592, 52846.945 24/11/13,02:12:11,10,11,1, 11.9,1,1, 11.916, 10425.458, 474.596, 52846.906 24/11/13,02:12:11,11,11,1, 11.9,1,1, 11.916, 10425.488, 474.590, 52846.932 24/11/13,02:12:11,12,11,1, 11.9,1,1, 11.916, 10425.472, 474.600, 52846.980 24/11/13,02:12:11,13,11,1, 11.9,1,1, 11.916, 10425.462, 474.607, 52846.896 24/11/13,02:12:11,14,11,1, 11.9,1,1, 11.916, 10425.463, 474.580, 52846.896 24/11/13,02:12:11,15,11,1, 11.9,1,1, 11.916, 10425.475, 474.597, 52846.971 24/11/13,02:12:11,16,11,1, 11.9,1,1, 11.916, 10425.459, 474.592, 52846.916 24/11/13,02:12:11,17,11,1, 11.9,1,1, 11.916, 10425.492, 474.611, 52846.965 24/11/13,02:12:11,18,11,1, 11.9,1,1, 11.916, 10425.503, 474.598, 52846.903 24/11/13,02:12:11,19,11,1, 11.9,1,1, 11.916, 10425.473, 474.598, 52846.867 24/11/13,02:12:12,00,11,1, 11.9,1,1, 11.917, 10425.472, 474.598, 52846.867 24/11/13,02:12:12,01,11,1, 11.9,1,1, 11.917, 10425.509, 474.615, 52846.980 24/11/13,02:12:12,02,11,1, 11.9,1,1, 11.917, 10425.476, 474.621, 52846.917 24/11/13,02:12:12,03,11,1, 11.9,1,1, 11.917, 10425.490, 474.609, 52846.952 24/11/13,02:12:12,04,11,1, 11.9,1,1, 11.917, 10425.480, 474.580, 52846.931 24/11/13,02:12:12,05,11,1, 11.9,1,1, 11.917, 10425.481, 474.597, 52846.930 24/11/13,02:12:12,06,11,1, 11.9,1,1, 11.917, 10425.471, 474.593, 52846.864 24/11/13,02:12:12,07,11,1, 11.9,1,1, 11.917, 10425.496, 474.578, 52846.972 24/11/13,02:12:12,08,11,1, 11.9,1,1, 11.917, 10425.462, 474.580, 52846.896 24/11/13,02:12:12,09,11,1, 11.9,1,1, 11.917, 10425.470, 474.549, 52846.794 24/11/13,02:12:12,10,11,1, 11.9,1,1, 11.917, 10425.479, 474.584, 52846.874 24/11/13,02:12:12,11,11,1, 11.9,1,1, 11.917, 10425.481, 474.576, 52846.849 24/11/13,02:12:12,12,11,1, 11.9,1,1, 11.917, 10425.500, 474.567, 52846.891 24/11/13,02:12:12,13,11,1, 11.9,1,1, 11.917, 10425.499, 474.546, 52846.850 24/11/13,02:12:12,14,11,1, 11.9,1,1, 11.917, 10425.459, 474.582, 52846.884 24/11/13,02:12:12,15,11,1, 11.9,1,1, 11.917, 10425.476, 474.541, 52846.844 24/11/13,02:12:12,16,11,1, 11.9,1,1, 11.917, 10425.500, 474.538, 52846.884 24/11/13,02:12:12,17,11,1, 11.9,1,1, 11.917, 10425.489, 474.553, 52846.836 24/11/13,02:12:12,18,11,1, 11.9,1,1, 11.917, 10425.502, 474.557, 52846.828 24/11/13,02:12:12,19,11,1, 11.9,1,1, 11.917, 10425.487, 474.558, 52846.860 24/11/13,02:12:13,00,11,1, 12.0,1,1, 11.916, 10425.481, 474.558, 52846.860 24/11/13,02:12:13,01,11,1, 12.0,1,1, 11.916, 10425.491, 474.591, 52846.846 24/11/13,02:12:13,02,11,1, 12.0,1,1, 11.916, 10425.485, 474.589, 52846.867 24/11/13,02:12:13,03,11,1, 12.0,1,1, 11.916, 10425.506, 474.571, 52846.813 24/11/13,02:12:13,04,11,1, 12.0,1,1, 11.916, 10425.473, 474.589, 52846.854 24/11/13,02:12:13,05,11,1, 12.0,1,1, 11.916, 10425.497, 474.577, 52846.850 24/11/13,02:12:13,06,11,1, 12.0,1,1, 11.916, 10425.503, 474.576, 52846.828 24/11/13,02:12:13,07,11,1, 12.0,1,1, 11.916, 10425.497, 474.578, 52846.936 24/11/13,02:12:13,08,11,1, 12.0,1,1, 11.916, 10425.516, 474.580, 52846.885 24/11/13,02:12:13,09,11,1, 12.0,1,1, 11.916, 10425.529, 474.595, 52846.857 24/11/13,02:12:13,10,11,1, 12.0,1,1, 11.916, 10425.499, 474.600, 52846.759 24/11/13,02:12:13,11,11,1, 12.0,1,1, 11.916, 10425.515, 474.591, 52846.799 24/11/13,02:12:13,12,11,1, 12.0,1,1, 11.916, 10425.514, 474.579, 52846.811 24/11/13,02:12:13,13,11,1, 12.0,1,1, 11.916, 10425.507, 474.587, 52846.782 24/11/13,02:12:13,14,11,1, 12.0,1,1, 11.916, 10425.505, 474.610, 52846.834 24/11/13,02:12:13,15,11,1, 12.0,1,1, 11.916, 10425.517, 474.594, 52846.790 24/11/13,02:12:13,16,11,1, 12.0,1,1, 11.916, 10425.529, 474.599, 52846.791 24/11/13,02:12:13,17,11,1, 12.0,1,1, 11.916, 10425.510, 474.600, 52846.731 24/11/13,02:12:13,18,11,1, 12.0,1,1, 11.916, 10425.537, 474.621, 52846.830 24/11/13,02:12:13,19,11,1, 12.0,1,1, 11.916, 10425.522, 474.594, 52846.753 24/11/13,02:12:14,00,10,1, 12.0,1,1, 11.916, 10425.514, 474.594, 52846.753 24/11/13,02:12:14,01,10,1, 12.0,1,1, 11.916, 10425.529, 474.620, 52846.810 24/11/13,02:12:14,02,10,1, 12.0,1,1, 11.916, 10425.523, 474.636, 52846.858 24/11/13,02:12:14,03,10,1, 12.0,1,1, 11.916, 10425.501, 474.618, 52846.801 24/11/13,02:12:14,04,10,1, 12.0,1,1, 11.916, 10425.529, 474.649, 52846.773 24/11/13,02:12:14,05,10,1, 12.0,1,1, 11.916, 10425.523, 474.660, 52846.776 24/11/13,02:12:14,06,10,1, 12.0,1,1, 11.916, 10425.511, 474.640, 52846.785 24/11/13,02:12:14,07,10,1, 12.0,1,1, 11.916, 10425.544, 474.665, 52846.763 24/11/13,02:12:14,08,10,1, 12.0,1,1, 11.916, 10425.522, 474.635, 52846.837 24/11/13,02:12:14,09,10,1, 12.0,1,1, 11.916, 10425.527, 474.641, 52846.775 24/11/13,02:12:14,10,10,1, 12.0,1,1, 11.916, 10425.565, 474.646, 52846.799 24/11/13,02:12:14,11,10,1, 12.0,1,1, 11.916, 10425.555, 474.643, 52846.822 24/11/13,02:12:14,12,10,1, 12.0,1,1, 11.916, 10425.523, 474.640, 52846.799 24/11/13,02:12:14,13,10,1, 12.0,1,1, 11.916, 10425.543, 474.671, 52846.776 24/11/13,02:12:14,14,10,1, 12.0,1,1, 11.916, 10425.533, 474.645, 52846.738 24/11/13,02:12:14,15,10,1, 12.0,1,1, 11.916, 10425.548, 474.660, 52846.777 24/11/13,02:12:14,16,10,1, 12.0,1,1, 11.916, 10425.544, 474.664, 52846.787 24/11/13,02:12:14,17,10,1, 12.0,1,1, 11.916, 10425.543, 474.681, 52846.757 24/11/13,02:12:14,18,10,1, 12.0,1,1, 11.916, 10425.556, 474.674, 52846.719 24/11/13,02:12:14,19,10,1, 12.0,1,1, 11.916, 10425.555, 474.688, 52846.772 24/11/13,02:12:15,00,11,1, 11.9,1,1, 11.914, 10425.547, 474.688, 52846.772 24/11/13,02:12:15,01,11,1, 11.9,1,1, 11.914, 10425.559, 474.673, 52846.803 24/11/13,02:12:15,02,11,1, 11.9,1,1, 11.914, 10425.576, 474.698, 52846.747 24/11/13,02:12:15,03,11,1, 11.9,1,1, 11.914, 10425.589, 474.704, 52846.759 24/11/13,02:12:15,04,11,1, 11.9,1,1, 11.914, 10425.581, 474.700, 52846.756 24/11/13,02:12:15,05,11,1, 11.9,1,1, 11.914, 10425.580, 474.722, 52846.828 24/11/13,02:12:15,06,11,1, 11.9,1,1, 11.914, 10425.569, 474.730, 52846.801 24/11/13,02:12:15,07,11,1, 11.9,1,1, 11.914, 10425.572, 474.709, 52846.758 24/11/13,02:12:15,08,11,1, 11.9,1,1, 11.914, 10425.577, 474.735, 52846.800 24/11/13,02:12:15,09,11,1, 11.9,1,1, 11.914, 10425.578, 474.722, 52846.720 24/11/13,02:12:15,10,11,1, 11.9,1,1, 11.914, 10425.574, 474.713, 52846.707 24/11/13,02:12:15,11,11,1, 11.9,1,1, 11.914, 10425.586, 474.730, 52846.747 24/11/13,02:12:15,12,11,1, 11.9,1,1, 11.914, 10425.587, 474.742, 52846.764 24/11/13,02:12:15,13,11,1, 11.9,1,1, 11.914, 10425.586, 474.741, 52846.772 24/11/13,02:12:15,14,11,1, 11.9,1,1, 11.914, 10425.584, 474.738, 52846.782 24/11/13,02:12:15,15,11,1, 11.9,1,1, 11.914, 10425.581, 474.795, 52846.732 24/11/13,02:12:15,16,11,1, 11.9,1,1, 11.914, 10425.589, 474.765, 52846.749 24/11/13,02:12:15,17,11,1, 11.9,1,1, 11.914, 10425.561, 474.758, 52846.746 24/11/13,02:12:15,18,11,1, 11.9,1,1, 11.914, 10425.605, 474.739, 52846.722 24/11/13,02:12:15,19,11,1, 11.9,1,1, 11.914, 10425.624, 474.788, 52846.709 24/11/13,02:12:16,00,10,1, 11.9,1,1, 11.916, 10425.622, 474.788, 52846.709 24/11/13,02:12:16,01,10,1, 11.9,1,1, 11.916, 10425.589, 474.793, 52846.707 24/11/13,02:12:16,02,10,1, 11.9,1,1, 11.916, 10425.591, 474.778, 52846.728 24/11/13,02:12:16,03,10,1, 11.9,1,1, 11.916, 10425.616, 474.771, 52846.694 24/11/13,02:12:16,04,10,1, 11.9,1,1, 11.916, 10425.633, 474.768, 52846.725 24/11/13,02:12:16,05,10,1, 11.9,1,1, 11.916, 10425.615, 474.787, 52846.726 24/11/13,02:12:16,06,10,1, 11.9,1,1, 11.916, 10425.618, 474.770, 52846.705 24/11/13,02:12:16,07,10,1, 11.9,1,1, 11.916, 10425.629, 474.806, 52846.694 24/11/13,02:12:16,08,10,1, 11.9,1,1, 11.916, 10425.623, 474.800, 52846.723 24/11/13,02:12:16,09,10,1, 11.9,1,1, 11.916, 10425.625, 474.790, 52846.704 24/11/13,02:12:16,10,10,1, 11.9,1,1, 11.916, 10425.622, 474.818, 52846.747 24/11/13,02:12:16,11,10,1, 11.9,1,1, 11.916, 10425.594, 474.804, 52846.684 24/11/13,02:12:16,12,10,1, 11.9,1,1, 11.916, 10425.622, 474.812, 52846.745 24/11/13,02:12:16,13,10,1, 11.9,1,1, 11.916, 10425.624, 474.809, 52846.651 24/11/13,02:12:16,14,10,1, 11.9,1,1, 11.916, 10425.621, 474.826, 52846.762 24/11/13,02:12:16,15,10,1, 11.9,1,1, 11.916, 10425.625, 474.839, 52846.673 24/11/13,02:12:16,16,10,1, 11.9,1,1, 11.916, 10425.637, 474.826, 52846.692 24/11/13,02:12:16,17,10,1, 11.9,1,1, 11.916, 10425.627, 474.855, 52846.641 24/11/13,02:12:16,18,10,1, 11.9,1,1, 11.916, 10425.627, 474.845, 52846.710 24/11/13,02:12:16,19,10,1, 11.9,1,1, 11.916, 10425.627, 474.854, 52846.681 24/11/13,02:12:17,00,11,1, 11.9,1,1, 11.914, 10425.622, 474.854, 52846.681 24/11/13,02:12:17,01,11,1, 11.9,1,1, 11.914, 10425.651, 474.858, 52846.640 24/11/13,02:12:17,02,11,1, 11.9,1,1, 11.914, 10425.656, 474.845, 52846.706 24/11/13,02:12:17,03,11,1, 11.9,1,1, 11.914, 10425.681, 474.867, 52846.679 24/11/13,02:12:17,04,11,1, 11.9,1,1, 11.914, 10425.677, 474.844, 52846.703 24/11/13,02:12:17,05,11,1, 11.9,1,1, 11.914, 10425.659, 474.890, 52846.631 24/11/13,02:12:17,06,11,1, 11.9,1,1, 11.914, 10425.682, 474.871, 52846.679 24/11/13,02:12:17,07,11,1, 11.9,1,1, 11.914, 10425.689, 474.868, 52846.665 24/11/13,02:12:17,08,11,1, 11.9,1,1, 11.914, 10425.667, 474.887, 52846.710 24/11/13,02:12:17,09,11,1, 11.9,1,1, 11.914, 10425.688, 474.883, 52846.637 24/11/13,02:12:17,10,11,1, 11.9,1,1, 11.914, 10425.684, 474.931, 52846.630 24/11/13,02:12:17,11,11,1, 11.9,1,1, 11.914, 10425.690, 474.894, 52846.652 24/11/13,02:12:17,12,11,1, 11.9,1,1, 11.914, 10425.700, 474.892, 52846.635 24/11/13,02:12:17,13,11,1, 11.9,1,1, 11.914, 10425.709, 474.869, 52846.606 24/11/13,02:12:17,14,11,1, 11.9,1,1, 11.914, 10425.694, 474.889, 52846.618 24/11/13,02:12:17,15,11,1, 11.9,1,1, 11.914, 10425.708, 474.912, 52846.682 24/11/13,02:12:17,16,11,1, 11.9,1,1, 11.914, 10425.698, 474.921, 52846.688 24/11/13,02:12:17,17,11,1, 11.9,1,1, 11.914, 10425.713, 474.901, 52846.661 24/11/13,02:12:17,18,11,1, 11.9,1,1, 11.914, 10425.742, 474.912, 52846.667 24/11/13,02:12:17,19,11,1, 11.9,1,1, 11.914, 10425.717, 474.931, 52846.639 24/11/13,02:12:18,00,11,1, 11.9,1,1, 11.913, 10425.714, 474.931, 52846.639 24/11/13,02:12:18,01,11,1, 11.9,1,1, 11.913, 10425.745, 474.961, 52846.632 24/11/13,02:12:18,02,11,1, 11.9,1,1, 11.913, 10425.722, 474.938, 52846.638 24/11/13,02:12:18,03,11,1, 11.9,1,1, 11.913, 10425.757, 474.979, 52846.661 24/11/13,02:12:18,04,11,1, 11.9,1,1, 11.913, 10425.751, 474.966, 52846.696 24/11/13,02:12:18,05,11,1, 11.9,1,1, 11.913, 10425.776, 474.992, 52846.713 24/11/13,02:12:18,06,11,1, 11.9,1,1, 11.913, 10425.758, 474.995, 52846.634 24/11/13,02:12:18,07,11,1, 11.9,1,1, 11.913, 10425.761, 474.995, 52846.687 24/11/13,02:12:18,08,11,1, 11.9,1,1, 11.913, 10425.763, 474.989, 52846.673 24/11/13,02:12:18,09,11,1, 11.9,1,1, 11.913, 10425.772, 474.999, 52846.711 24/11/13,02:12:18,10,11,1, 11.9,1,1, 11.913, 10425.787, 475.009, 52846.674 24/11/13,02:12:18,11,11,1, 11.9,1,1, 11.913, 10425.783, 475.001, 52846.629 24/11/13,02:12:18,12,11,1, 11.9,1,1, 11.913, 10425.793, 475.008, 52846.665 24/11/13,02:12:18,13,11,1, 11.9,1,1, 11.913, 10425.780, 475.013, 52846.639 24/11/13,02:12:18,14,11,1, 11.9,1,1, 11.913, 10425.808, 475.003, 52846.631 24/11/13,02:12:18,15,11,1, 11.9,1,1, 11.913, 10425.789, 475.005, 52846.678 24/11/13,02:12:18,16,11,1, 11.9,1,1, 11.913, 10425.793, 475.009, 52846.636 24/11/13,02:12:18,17,11,1, 11.9,1,1, 11.913, 10425.809, 475.006, 52846.631 24/11/13,02:12:18,18,11,1, 11.9,1,1, 11.913, 10425.789, 475.023, 52846.686 24/11/13,02:12:18,19,11,1, 11.9,1,1, 11.913, 10425.805, 475.015, 52846.583 24/11/13,02:12:19,00,10,1, 11.9,1,1, 11.915, 10425.798, 475.015, 52846.583 24/11/13,02:12:19,01,10,1, 11.9,1,1, 11.915, 10425.786, 475.015, 52846.579 24/11/13,02:12:19,02,10,1, 11.9,1,1, 11.915, 10425.839, 475.011, 52846.635 24/11/13,02:12:19,03,10,1, 11.9,1,1, 11.915, 10425.800, 475.002, 52846.610 24/11/13,02:12:19,04,10,1, 11.9,1,1, 11.915, 10425.826, 475.024, 52846.601 24/11/13,02:12:19,05,10,1, 11.9,1,1, 11.915, 10425.824, 475.037, 52846.637 24/11/13,02:12:19,06,10,1, 11.9,1,1, 11.915, 10425.831, 475.013, 52846.640 24/11/13,02:12:19,07,10,1, 11.9,1,1, 11.915, 10425.847, 475.030, 52846.621 24/11/13,02:12:19,08,10,1, 11.9,1,1, 11.915, 10425.807, 475.014, 52846.684 24/11/13,02:12:19,09,10,1, 11.9,1,1, 11.915, 10425.844, 475.025, 52846.618 24/11/13,02:12:19,10,10,1, 11.9,1,1, 11.915, 10425.831, 475.026, 52846.587 24/11/13,02:12:19,11,10,1, 11.9,1,1, 11.915, 10425.835, 475.006, 52846.575 24/11/13,02:12:19,12,10,1, 11.9,1,1, 11.915, 10425.846, 475.029, 52846.555 24/11/13,02:12:19,13,10,1, 11.9,1,1, 11.915, 10425.841, 475.039, 52846.642 24/11/13,02:12:19,14,10,1, 11.9,1,1, 11.915, 10425.863, 475.010, 52846.596 24/11/13,02:12:19,15,10,1, 11.9,1,1, 11.915, 10425.864, 474.989, 52846.553 24/11/13,02:12:19,16,10,1, 11.9,1,1, 11.915, 10425.856, 475.017, 52846.581 24/11/13,02:12:19,17,10,1, 11.9,1,1, 11.915, 10425.863, 475.032, 52846.525 24/11/13,02:12:19,18,10,1, 11.9,1,1, 11.915, 10425.878, 475.038, 52846.573 24/11/13,02:12:19,19,10,1, 11.9,1,1, 11.915, 10425.885, 475.001, 52846.522 24/11/13,02:12:20,00,10,1, 12.0,1,1, 11.917, 10425.881, 475.001, 52846.522 24/11/13,02:12:20,01,10,1, 12.0,1,1, 11.917, 10425.867, 475.009, 52846.534 24/11/13,02:12:20,02,10,1, 12.0,1,1, 11.917, 10425.863, 475.024, 52846.515 24/11/13,02:12:20,03,10,1, 12.0,1,1, 11.917, 10425.864, 475.041, 52846.554 24/11/13,02:12:20,04,10,1, 12.0,1,1, 11.917, 10425.886, 475.053, 52846.573 24/11/13,02:12:20,05,10,1, 12.0,1,1, 11.917, 10425.868, 475.019, 52846.570 24/11/13,02:12:20,06,10,1, 12.0,1,1, 11.917, 10425.874, 475.021, 52846.532 24/11/13,02:12:20,07,10,1, 12.0,1,1, 11.917, 10425.893, 475.027, 52846.559 24/11/13,02:12:20,08,10,1, 12.0,1,1, 11.917, 10425.882, 475.014, 52846.526 24/11/13,02:12:20,09,10,1, 12.0,1,1, 11.917, 10425.888, 475.023, 52846.485 24/11/13,02:12:20,10,10,1, 12.0,1,1, 11.917, 10425.891, 475.018, 52846.496 24/11/13,02:12:20,11,10,1, 12.0,1,1, 11.917, 10425.897, 475.030, 52846.548 24/11/13,02:12:20,12,10,1, 12.0,1,1, 11.917, 10425.878, 475.043, 52846.459 24/11/13,02:12:20,13,10,1, 12.0,1,1, 11.917, 10425.899, 475.036, 52846.466 24/11/13,02:12:20,14,10,1, 12.0,1,1, 11.917, 10425.892, 475.029, 52846.518 24/11/13,02:12:20,15,10,1, 12.0,1,1, 11.917, 10425.896, 475.023, 52846.475 24/11/13,02:12:20,16,10,1, 12.0,1,1, 11.917, 10425.910, 475.029, 52846.501 24/11/13,02:12:20,17,10,1, 12.0,1,1, 11.917, 10425.895, 475.023, 52846.529 24/11/13,02:12:20,18,10,1, 12.0,1,1, 11.917, 10425.911, 475.023, 52846.508 24/11/13,02:12:20,19,10,1, 12.0,1,1, 11.917, 10425.900, 474.996, 52846.491 24/11/13,02:12:21,00,11,1, 12.0,1,1, 11.916, 10425.898, 474.996, 52846.491 24/11/13,02:12:21,01,11,1, 12.0,1,1, 11.916, 10425.921, 475.012, 52846.476 24/11/13,02:12:21,02,11,1, 12.0,1,1, 11.916, 10425.934, 475.031, 52846.544 24/11/13,02:12:21,03,11,1, 12.0,1,1, 11.916, 10425.920, 474.996, 52846.477 24/11/13,02:12:21,04,11,1, 12.0,1,1, 11.916, 10425.934, 475.023, 52846.506 24/11/13,02:12:21,05,11,1, 12.0,1,1, 11.916, 10425.901, 475.024, 52846.463 24/11/13,02:12:21,06,11,1, 12.0,1,1, 11.916, 10425.940, 475.023, 52846.460 24/11/13,02:12:21,07,11,1, 12.0,1,1, 11.916, 10425.916, 475.006, 52846.511 24/11/13,02:12:21,08,11,1, 12.0,1,1, 11.916, 10425.935, 474.999, 52846.529 24/11/13,02:12:21,09,11,1, 12.0,1,1, 11.916, 10425.937, 475.027, 52846.493 24/11/13,02:12:21,10,11,1, 12.0,1,1, 11.916, 10425.928, 474.986, 52846.480 24/11/13,02:12:21,11,11,1, 12.0,1,1, 11.916, 10425.957, 475.004, 52846.512 24/11/13,02:12:21,12,11,1, 12.0,1,1, 11.916, 10425.963, 474.984, 52846.386 24/11/13,02:12:21,13,11,1, 12.0,1,1, 11.916, 10425.969, 475.004, 52846.436 24/11/13,02:12:21,14,11,1, 12.0,1,1, 11.916, 10425.985, 474.990, 52846.460 24/11/13,02:12:21,15,11,1, 12.0,1,1, 11.916, 10425.969, 475.018, 52846.416 24/11/13,02:12:21,16,11,1, 12.0,1,1, 11.916, 10425.976, 475.004, 52846.478 24/11/13,02:12:21,17,11,1, 12.0,1,1, 11.916, 10425.991, 475.016, 52846.494 24/11/13,02:12:21,18,11,1, 12.0,1,1, 11.916, 10425.995, 475.018, 52846.487 24/11/13,02:12:21,19,11,1, 12.0,1,1, 11.916, 10425.996, 474.990, 52846.468 24/11/13,02:12:22,00,11,1, 11.9,1,1, 11.915, 10425.990, 474.990, 52846.468 24/11/13,02:12:22,01,11,1, 11.9,1,1, 11.915, 10425.996, 474.983, 52846.394 24/11/13,02:12:22,02,11,1, 11.9,1,1, 11.915, 10425.998, 474.993, 52846.431 24/11/13,02:12:22,03,11,1, 11.9,1,1, 11.915, 10426.021, 474.989, 52846.369 24/11/13,02:12:22,04,11,1, 11.9,1,1, 11.915, 10426.006, 474.982, 52846.477 24/11/13,02:12:22,05,11,1, 11.9,1,1, 11.915, 10426.023, 474.956, 52846.397 24/11/13,02:12:22,06,11,1, 11.9,1,1, 11.915, 10426.002, 474.982, 52846.369 24/11/13,02:12:22,07,11,1, 11.9,1,1, 11.915, 10426.036, 474.951, 52846.400 24/11/13,02:12:22,08,11,1, 11.9,1,1, 11.915, 10426.021, 474.973, 52846.435 24/11/13,02:12:22,09,11,1, 11.9,1,1, 11.915, 10426.023, 474.989, 52846.468 24/11/13,02:12:22,10,11,1, 11.9,1,1, 11.915, 10426.023, 474.972, 52846.391 24/11/13,02:12:22,11,11,1, 11.9,1,1, 11.915, 10426.061, 474.988, 52846.399 24/11/13,02:12:22,12,11,1, 11.9,1,1, 11.915, 10426.016, 474.956, 52846.454 24/11/13,02:12:22,13,11,1, 11.9,1,1, 11.915, 10426.031, 474.955, 52846.430 24/11/13,02:12:22,14,11,1, 11.9,1,1, 11.915, 10426.041, 474.956, 52846.405 24/11/13,02:12:22,15,11,1, 11.9,1,1, 11.915, 10426.072, 474.950, 52846.367 24/11/13,02:12:22,16,11,1, 11.9,1,1, 11.915, 10426.039, 474.949, 52846.407 24/11/13,02:12:22,17,11,1, 11.9,1,1, 11.915, 10426.074, 474.987, 52846.435 24/11/13,02:12:22,18,11,1, 11.9,1,1, 11.915, 10426.075, 474.977, 52846.361 24/11/13,02:12:22,19,11,1, 11.9,1,1, 11.915, 10426.079, 474.955, 52846.443 24/11/13,02:12:23,00,11,1, 11.9,1,1, 11.917, 10426.073, 474.955, 52846.443 24/11/13,02:12:23,01,11,1, 11.9,1,1, 11.917, 10426.076, 474.950, 52846.355 24/11/13,02:12:23,02,11,1, 11.9,1,1, 11.917, 10426.090, 474.977, 52846.374 24/11/13,02:12:23,03,11,1, 11.9,1,1, 11.917, 10426.093, 474.976, 52846.405 24/11/13,02:12:23,04,11,1, 11.9,1,1, 11.917, 10426.102, 475.004, 52846.395 24/11/13,02:12:23,05,11,1, 11.9,1,1, 11.917, 10426.123, 474.968, 52846.307 24/11/13,02:12:23,06,11,1, 11.9,1,1, 11.917, 10426.126, 474.987, 52846.347 24/11/13,02:12:23,07,11,1, 11.9,1,1, 11.917, 10426.105, 474.977, 52846.418 24/11/13,02:12:23,08,11,1, 11.9,1,1, 11.917, 10426.126, 475.001, 52846.432 24/11/13,02:12:23,09,11,1, 11.9,1,1, 11.917, 10426.145, 474.976, 52846.341 24/11/13,02:12:23,10,11,1, 11.9,1,1, 11.917, 10426.144, 474.990, 52846.370 24/11/13,02:12:23,11,11,1, 11.9,1,1, 11.917, 10426.158, 475.011, 52846.419 24/11/13,02:12:23,12,11,1, 11.9,1,1, 11.917, 10426.134, 475.000, 52846.402 24/11/13,02:12:23,13,11,1, 11.9,1,1, 11.917, 10426.150, 474.996, 52846.331 24/11/13,02:12:23,14,11,1, 11.9,1,1, 11.917, 10426.160, 474.949, 52846.345 24/11/13,02:12:23,15,11,1, 11.9,1,1, 11.917, 10426.161, 475.011, 52846.336 24/11/13,02:12:23,16,11,1, 11.9,1,1, 11.917, 10426.147, 474.961, 52846.349 24/11/13,02:12:23,17,11,1, 11.9,1,1, 11.917, 10426.171, 474.985, 52846.373 24/11/13,02:12:23,18,11,1, 11.9,1,1, 11.917, 10426.152, 474.963, 52846.339 24/11/13,02:12:23,19,11,1, 11.9,1,1, 11.917, 10426.180, 474.969, 52846.376 24/11/13,02:12:24,00,11,1, 11.9,1,1, 11.916, 10426.173, 474.969, 52846.376 24/11/13,02:12:24,01,11,1, 11.9,1,1, 11.916, 10426.177, 474.957, 52846.334 24/11/13,02:12:24,02,11,1, 11.9,1,1, 11.916, 10426.174, 474.959, 52846.348 24/11/13,02:12:24,03,11,1, 11.9,1,1, 11.916, 10426.205, 474.968, 52846.268 24/11/13,02:12:24,04,11,1, 11.9,1,1, 11.916, 10426.173, 474.973, 52846.293 24/11/13,02:12:24,05,11,1, 11.9,1,1, 11.916, 10426.204, 474.945, 52846.294 24/11/13,02:12:24,06,11,1, 11.9,1,1, 11.916, 10426.224, 474.968, 52846.368 24/11/13,02:12:24,07,11,1, 11.9,1,1, 11.916, 10426.196, 474.962, 52846.357 24/11/13,02:12:24,08,11,1, 11.9,1,1, 11.916, 10426.216, 474.980, 52846.340 24/11/13,02:12:24,09,11,1, 11.9,1,1, 11.916, 10426.218, 474.942, 52846.316 24/11/13,02:12:24,10,11,1, 11.9,1,1, 11.916, 10426.221, 474.946, 52846.318 24/11/13,02:12:24,11,11,1, 11.9,1,1, 11.916, 10426.223, 474.939, 52846.299 24/11/13,02:12:24,12,11,1, 11.9,1,1, 11.916, 10426.203, 474.923, 52846.285 24/11/13,02:12:24,13,11,1, 11.9,1,1, 11.916, 10426.211, 474.937, 52846.292 24/11/13,02:12:24,14,11,1, 11.9,1,1, 11.916, 10426.237, 474.930, 52846.265 24/11/13,02:12:24,15,11,1, 11.9,1,1, 11.916, 10426.243, 474.959, 52846.327 24/11/13,02:12:24,16,11,1, 11.9,1,1, 11.916, 10426.213, 474.946, 52846.324 24/11/13,02:12:24,17,11,1, 11.9,1,1, 11.916, 10426.222, 474.971, 52846.313 24/11/13,02:12:24,18,11,1, 11.9,1,1, 11.916, 10426.220, 474.921, 52846.307 24/11/13,02:12:24,19,11,1, 11.9,1,1, 11.916, 10426.229, 474.953, 52846.292 24/11/13,02:12:25,00,11,1, 11.9,1,1, 11.918, 10426.223, 474.953, 52846.292 24/11/13,02:12:25,01,11,1, 11.9,1,1, 11.918, 10426.239, 474.939, 52846.270 24/11/13,02:12:25,02,11,1, 11.9,1,1, 11.918, 10426.243, 474.941, 52846.272 24/11/13,02:12:25,03,11,1, 11.9,1,1, 11.918, 10426.226, 474.944, 52846.293 24/11/13,02:12:25,04,11,1, 11.9,1,1, 11.918, 10426.241, 474.944, 52846.262 24/11/13,02:12:25,05,11,1, 11.9,1,1, 11.918, 10426.235, 474.949, 52846.278 24/11/13,02:12:25,06,11,1, 11.9,1,1, 11.918, 10426.228, 474.941, 52846.311 24/11/13,02:12:25,07,11,1, 11.9,1,1, 11.918, 10426.222, 474.950, 52846.252 24/11/13,02:12:25,08,11,1, 11.9,1,1, 11.918, 10426.284, 474.950, 52846.319 24/11/13,02:12:25,09,11,1, 11.9,1,1, 11.918, 10426.225, 474.941, 52846.225 24/11/13,02:12:25,10,11,1, 11.9,1,1, 11.918, 10426.248, 474.939, 52846.214 24/11/13,02:12:25,11,11,1, 11.9,1,1, 11.918, 10426.232, 474.949, 52846.265 24/11/13,02:12:25,12,11,1, 11.9,1,1, 11.918, 10426.233, 474.973, 52846.290 24/11/13,02:12:25,13,11,1, 11.9,1,1, 11.918, 10426.253, 474.974, 52846.280 24/11/13,02:12:25,14,11,1, 11.9,1,1, 11.918, 10426.245, 474.958, 52846.243 24/11/13,02:12:25,15,11,1, 11.9,1,1, 11.918, 10426.241, 474.946, 52846.190 24/11/13,02:12:25,16,11,1, 11.9,1,1, 11.918, 10426.227, 474.927, 52846.221 24/11/13,02:12:25,17,11,1, 11.9,1,1, 11.918, 10426.244, 474.958, 52846.208 24/11/13,02:12:25,18,11,1, 11.9,1,1, 11.918, 10426.240, 474.955, 52846.237 24/11/13,02:12:25,19,11,1, 11.9,1,1, 11.918, 10426.253, 474.962, 52846.204 24/11/13,02:12:26,00,10,1, 11.9,1,1, 11.915, 10426.248, 474.962, 52846.204 24/11/13,02:12:26,01,10,1, 11.9,1,1, 11.915, 10426.286, 474.978, 52846.293 24/11/13,02:12:26,02,10,1, 11.9,1,1, 11.915, 10426.263, 474.982, 52846.238 24/11/13,02:12:26,03,10,1, 11.9,1,1, 11.915, 10426.261, 474.964, 52846.240 24/11/13,02:12:26,04,10,1, 11.9,1,1, 11.915, 10426.257, 474.975, 52846.239 24/11/13,02:12:26,05,10,1, 11.9,1,1, 11.915, 10426.264, 474.965, 52846.222 24/11/13,02:12:26,06,10,1, 11.9,1,1, 11.915, 10426.276, 475.014, 52846.228 24/11/13,02:12:26,07,10,1, 11.9,1,1, 11.915, 10426.280, 474.994, 52846.271 24/11/13,02:12:26,08,10,1, 11.9,1,1, 11.915, 10426.290, 474.992, 52846.201 24/11/13,02:12:26,09,10,1, 11.9,1,1, 11.915, 10426.311, 475.006, 52846.271 24/11/13,02:12:26,10,10,1, 11.9,1,1, 11.915, 10426.299, 475.024, 52846.241 24/11/13,02:12:26,11,10,1, 11.9,1,1, 11.915, 10426.297, 475.028, 52846.164 24/11/13,02:12:26,12,10,1, 11.9,1,1, 11.915, 10426.311, 475.014, 52846.288 24/11/13,02:12:26,13,10,1, 11.9,1,1, 11.915, 10426.289, 475.028, 52846.309 24/11/13,02:12:26,14,10,1, 11.9,1,1, 11.915, 10426.302, 475.017, 52846.208 24/11/13,02:12:26,15,10,1, 11.9,1,1, 11.915, 10426.290, 475.024, 52846.274 24/11/13,02:12:26,16,10,1, 11.9,1,1, 11.915, 10426.291, 475.023, 52846.206 24/11/13,02:12:26,17,10,1, 11.9,1,1, 11.915, 10426.299, 475.026, 52846.171 24/11/13,02:12:26,18,10,1, 11.9,1,1, 11.915, 10426.287, 475.042, 52846.233 24/11/13,02:12:26,19,10,1, 11.9,1,1, 11.915, 10426.283, 475.042, 52846.223 24/11/13,02:12:27,00,09,1, 11.9,1,1, 11.919, 10426.282, 475.042, 52846.223 24/11/13,02:12:27,01,09,1, 11.9,1,1, 11.919, 10426.283, 475.067, 52846.186 24/11/13,02:12:27,02,09,1, 11.9,1,1, 11.919, 10426.323, 475.066, 52846.189 24/11/13,02:12:27,03,09,1, 11.9,1,1, 11.919, 10426.319, 475.057, 52846.147 24/11/13,02:12:27,04,09,1, 11.9,1,1, 11.919, 10426.314, 475.087, 52846.180 24/11/13,02:12:27,05,09,1, 11.9,1,1, 11.919, 10426.337, 475.042, 52846.217 24/11/13,02:12:27,06,09,1, 11.9,1,1, 11.919, 10426.339, 475.083, 52846.242 24/11/13,02:12:27,07,09,1, 11.9,1,1, 11.919, 10426.324, 475.055, 52846.190 24/11/13,02:12:27,08,09,1, 11.9,1,1, 11.919, 10426.346, 475.069, 52846.158 24/11/13,02:12:27,09,09,1, 11.9,1,1, 11.919, 10426.361, 475.049, 52846.176 24/11/13,02:12:27,10,09,1, 11.9,1,1, 11.919, 10426.352, 475.076, 52846.197 24/11/13,02:12:27,11,09,1, 11.9,1,1, 11.919, 10426.354, 475.055, 52846.175 24/11/13,02:12:27,12,09,1, 11.9,1,1, 11.919, 10426.357, 475.100, 52846.224 24/11/13,02:12:27,13,09,1, 11.9,1,1, 11.919, 10426.332, 475.084, 52846.195 24/11/13,02:12:27,14,09,1, 11.9,1,1, 11.919, 10426.345, 475.096, 52846.181 24/11/13,02:12:27,15,09,1, 11.9,1,1, 11.919, 10426.345, 475.110, 52846.195 24/11/13,02:12:27,16,09,1, 11.9,1,1, 11.919, 10426.332, 475.094, 52846.208 24/11/13,02:12:27,17,09,1, 11.9,1,1, 11.919, 10426.375, 475.137, 52846.201 24/11/13,02:12:27,18,09,1, 11.9,1,1, 11.919, 10426.375, 475.108, 52846.169 24/11/13,02:12:27,19,09,1, 11.9,1,1, 11.919, 10426.360, 475.142, 52846.218 24/11/13,02:12:28,00,11,1, 11.8,1,1, 11.916, 10426.357, 475.142, 52846.218 24/11/13,02:12:28,01,11,1, 11.8,1,1, 11.916, 10426.410, 475.128, 52846.188 24/11/13,02:12:28,02,11,1, 11.8,1,1, 11.916, 10426.383, 475.132, 52846.146 24/11/13,02:12:28,03,11,1, 11.8,1,1, 11.916, 10426.397, 475.139, 52846.141 24/11/13,02:12:28,04,11,1, 11.8,1,1, 11.916, 10426.410, 475.146, 52846.261 24/11/13,02:12:28,05,11,1, 11.8,1,1, 11.916, 10426.391, 475.133, 52846.191 24/11/13,02:12:28,06,11,1, 11.8,1,1, 11.916, 10426.404, 475.148, 52846.153 24/11/13,02:12:28,07,11,1, 11.8,1,1, 11.916, 10426.405, 475.140, 52846.125 24/11/13,02:12:28,08,11,1, 11.8,1,1, 11.916, 10426.406, 475.176, 52846.149 24/11/13,02:12:28,09,11,1, 11.8,1,1, 11.916, 10426.403, 475.156, 52846.204 24/11/13,02:12:28,10,11,1, 11.8,1,1, 11.916, 10426.443, 475.155, 52846.185 24/11/13,02:12:28,11,11,1, 11.8,1,1, 11.916, 10426.390, 475.157, 52846.194 24/11/13,02:12:28,12,11,1, 11.8,1,1, 11.916, 10426.439, 475.154, 52846.139 24/11/13,02:12:28,13,11,1, 11.8,1,1, 11.916, 10426.450, 475.165, 52846.202 24/11/13,02:12:28,14,11,1, 11.8,1,1, 11.916, 10426.426, 475.167, 52846.159 24/11/13,02:12:28,15,11,1, 11.8,1,1, 11.916, 10426.438, 475.168, 52846.155 24/11/13,02:12:28,16,11,1, 11.8,1,1, 11.916, 10426.434, 475.162, 52846.209 24/11/13,02:12:28,17,11,1, 11.8,1,1, 11.916, 10426.448, 475.175, 52846.162 24/11/13,02:12:28,18,11,1, 11.8,1,1, 11.916, 10426.425, 475.165, 52846.142 24/11/13,02:12:28,19,11,1, 11.8,1,1, 11.916, 10426.418, 475.168, 52846.243 24/11/13,02:12:29,00,11,1, 11.9,1,1, 11.918, 10426.415, 475.168, 52846.243 24/11/13,02:12:29,01,11,1, 11.9,1,1, 11.918, 10426.440, 475.175, 52846.191 24/11/13,02:12:29,02,11,1, 11.9,1,1, 11.918, 10426.449, 475.174, 52846.160 24/11/13,02:12:29,03,11,1, 11.9,1,1, 11.918, 10426.454, 475.196, 52846.180 24/11/13,02:12:29,04,11,1, 11.9,1,1, 11.918, 10426.449, 475.224, 52846.106 24/11/13,02:12:29,05,11,1, 11.9,1,1, 11.918, 10426.454, 475.212, 52846.166 24/11/13,02:12:29,06,11,1, 11.9,1,1, 11.918, 10426.471, 475.240, 52846.122 24/11/13,02:12:29,07,11,1, 11.9,1,1, 11.918, 10426.470, 475.245, 52846.215 24/11/13,02:12:29,08,11,1, 11.9,1,1, 11.918, 10426.460, 475.243, 52846.203 24/11/13,02:12:29,09,11,1, 11.9,1,1, 11.918, 10426.485, 475.227, 52846.161 24/11/13,02:12:29,10,11,1, 11.9,1,1, 11.918, 10426.471, 475.235, 52846.186 24/11/13,02:12:29,11,11,1, 11.9,1,1, 11.918, 10426.491, 475.236, 52846.139 24/11/13,02:12:29,12,11,1, 11.9,1,1, 11.918, 10426.495, 475.282, 52846.193 24/11/13,02:12:29,13,11,1, 11.9,1,1, 11.918, 10426.500, 475.266, 52846.192 24/11/13,02:12:29,14,11,1, 11.9,1,1, 11.918, 10426.471, 475.256, 52846.241 24/11/13,02:12:29,15,11,1, 11.9,1,1, 11.918, 10426.507, 475.283, 52846.192 24/11/13,02:12:29,16,11,1, 11.9,1,1, 11.918, 10426.511, 475.265, 52846.159 24/11/13,02:12:29,17,11,1, 11.9,1,1, 11.918, 10426.536, 475.276, 52846.146 24/11/13,02:12:29,18,11,1, 11.9,1,1, 11.918, 10426.521, 475.283, 52846.166 24/11/13,02:12:29,19,11,1, 11.9,1,1, 11.918, 10426.532, 475.288, 52846.103 24/11/13,02:12:30,00,11,1, 11.8,1,1, 11.917, 10426.532, 475.288, 52846.103 24/11/13,02:12:30,01,11,1, 11.8,1,1, 11.917, 10426.517, 475.278, 52846.101 24/11/13,02:12:30,02,11,1, 11.8,1,1, 11.917, 10426.527, 475.272, 52846.088 24/11/13,02:12:30,03,11,1, 11.8,1,1, 11.917, 10426.530, 475.292, 52846.155 24/11/13,02:12:30,04,11,1, 11.8,1,1, 11.917, 10426.559, 475.308, 52846.080 24/11/13,02:12:30,05,11,1, 11.8,1,1, 11.917, 10426.540, 475.302, 52846.077 24/11/13,02:12:30,06,11,1, 11.8,1,1, 11.917, 10426.552, 475.336, 52846.166 24/11/13,02:12:30,07,11,1, 11.8,1,1, 11.917, 10426.569, 475.299, 52846.067 24/11/13,02:12:30,08,11,1, 11.8,1,1, 11.917, 10426.544, 475.313, 52846.190 24/11/13,02:12:30,09,11,1, 11.8,1,1, 11.917, 10426.549, 475.309, 52846.110 24/11/13,02:12:30,10,11,1, 11.8,1,1, 11.917, 10426.556, 475.300, 52846.079 24/11/13,02:12:30,11,11,1, 11.8,1,1, 11.917, 10426.538, 475.310, 52846.059 24/11/13,02:12:30,12,11,1, 11.8,1,1, 11.917, 10426.571, 475.319, 52846.092 24/11/13,02:12:30,13,11,1, 11.8,1,1, 11.917, 10426.548, 475.352, 52846.133 24/11/13,02:12:30,14,11,1, 11.8,1,1, 11.917, 10426.545, 475.333, 52846.117 24/11/13,02:12:30,15,11,1, 11.8,1,1, 11.917, 10426.549, 475.382, 52846.168 24/11/13,02:12:30,16,11,1, 11.8,1,1, 11.917, 10426.567, 475.369, 52846.098 24/11/13,02:12:30,17,11,1, 11.8,1,1, 11.917, 10426.569, 475.358, 52846.079 24/11/13,02:12:30,18,11,1, 11.8,1,1, 11.917, 10426.582, 475.350, 52846.060 24/11/13,02:12:30,19,11,1, 11.8,1,1, 11.917, 10426.601, 475.375, 52846.072 24/11/13,02:12:31,00,11,1, 11.9,1,1, 11.918, 10426.599, 475.375, 52846.072 24/11/13,02:12:31,01,11,1, 11.9,1,1, 11.918, 10426.608, 475.395, 52846.068 24/11/13,02:12:31,02,11,1, 11.9,1,1, 11.918, 10426.593, 475.408, 52846.145 24/11/13,02:12:31,03,11,1, 11.9,1,1, 11.918, 10426.591, 475.405, 52846.013 24/11/13,02:12:31,04,11,1, 11.9,1,1, 11.918, 10426.602, 475.434, 52846.083 24/11/13,02:12:31,05,11,1, 11.9,1,1, 11.918, 10426.626, 475.443, 52846.096 24/11/13,02:12:31,06,11,1, 11.9,1,1, 11.918, 10426.650, 475.438, 52846.066 24/11/13,02:12:31,07,11,1, 11.9,1,1, 11.918, 10426.627, 475.450, 52846.014 24/11/13,02:12:31,08,11,1, 11.9,1,1, 11.918, 10426.649, 475.469, 52846.161 24/11/13,02:12:31,09,11,1, 11.9,1,1, 11.918, 10426.641, 475.487, 52846.112 24/11/13,02:12:31,10,11,1, 11.9,1,1, 11.918, 10426.678, 475.478, 52846.055 24/11/13,02:12:31,11,11,1, 11.9,1,1, 11.918, 10426.647, 475.492, 52846.018 24/11/13,02:12:31,12,11,1, 11.9,1,1, 11.918, 10426.653, 475.493, 52846.068 24/11/13,02:12:31,13,11,1, 11.9,1,1, 11.918, 10426.649, 475.524, 52846.216 24/11/13,02:12:31,14,11,1, 11.9,1,1, 11.918, 10426.661, 475.508, 52846.024 24/11/13,02:12:31,15,11,1, 11.9,1,1, 11.918, 10426.671, 475.487, 52846.183 24/11/13,02:12:31,16,11,1, 11.9,1,1, 11.918, 10426.653, 475.521, 52846.058 24/11/13,02:12:31,17,11,1, 11.9,1,1, 11.918, 10426.660, 475.509, 52846.089 24/11/13,02:12:31,18,11,1, 11.9,1,1, 11.918, 10426.683, 475.504, 52845.999 24/11/13,02:12:31,19,11,1, 11.9,1,1, 11.918, 10426.665, 475.520, 52846.038 24/11/13,02:12:32,00,11,1, 11.9,1,1, 11.917, 10426.657, 475.520, 52846.038 24/11/13,02:12:32,01,11,1, 11.9,1,1, 11.917, 10426.679, 475.533, 52846.118 24/11/13,02:12:32,02,11,1, 11.9,1,1, 11.917, 10426.681, 475.542, 52846.037 24/11/13,02:12:32,03,11,1, 11.9,1,1, 11.917, 10426.698, 475.528, 52846.022 24/11/13,02:12:32,04,11,1, 11.9,1,1, 11.917, 10426.701, 475.534, 52846.079 24/11/13,02:12:32,05,11,1, 11.9,1,1, 11.917, 10426.695, 475.540, 52846.040 24/11/13,02:12:32,06,11,1, 11.9,1,1, 11.917, 10426.705, 475.543, 52846.060 24/11/13,02:12:32,07,11,1, 11.9,1,1, 11.917, 10426.731, 475.541, 52846.091 24/11/13,02:12:32,08,11,1, 11.9,1,1, 11.917, 10426.717, 475.572, 52846.052 24/11/13,02:12:32,09,11,1, 11.9,1,1, 11.917, 10426.723, 475.569, 52846.052 24/11/13,02:12:32,10,11,1, 11.9,1,1, 11.917, 10426.739, 475.555, 52846.036 24/11/13,02:12:32,11,11,1, 11.9,1,1, 11.917, 10426.722, 475.587, 52846.081 24/11/13,02:12:32,12,11,1, 11.9,1,1, 11.917, 10426.732, 475.591, 52846.126 24/11/13,02:12:32,13,11,1, 11.9,1,1, 11.917, 10426.743, 475.588, 52846.058 24/11/13,02:12:32,14,11,1, 11.9,1,1, 11.917, 10426.752, 475.589, 52846.038 24/11/13,02:12:32,15,11,1, 11.9,1,1, 11.917, 10426.738, 475.586, 52845.989 24/11/13,02:12:32,16,11,1, 11.9,1,1, 11.917, 10426.770, 475.582, 52845.998 24/11/13,02:12:32,17,11,1, 11.9,1,1, 11.917, 10426.753, 475.601, 52846.003 24/11/13,02:12:32,18,11,1, 11.9,1,1, 11.917, 10426.766, 475.628, 52846.012 24/11/13,02:12:32,19,11,1, 11.9,1,1, 11.917, 10426.771, 475.603, 52846.038 24/11/13,02:12:33,00,11,1, 11.9,1,1, 11.914, 10426.766, 475.603, 52846.038 24/11/13,02:12:33,01,11,1, 11.9,1,1, 11.914, 10426.782, 475.621, 52846.022 24/11/13,02:12:33,02,11,1, 11.9,1,1, 11.914, 10426.772, 475.601, 52846.026 24/11/13,02:12:33,03,11,1, 11.9,1,1, 11.914, 10426.766, 475.608, 52846.053 24/11/13,02:12:33,04,11,1, 11.9,1,1, 11.914, 10426.803, 475.632, 52846.041 24/11/13,02:12:33,05,11,1, 11.9,1,1, 11.914, 10426.789, 475.627, 52846.075 24/11/13,02:12:33,06,11,1, 11.9,1,1, 11.914, 10426.796, 475.657, 52845.972 24/11/13,02:12:33,07,11,1, 11.9,1,1, 11.914, 10426.801, 475.648, 52846.023 24/11/13,02:12:33,08,11,1, 11.9,1,1, 11.914, 10426.789, 475.647, 52845.929 24/11/13,02:12:33,09,11,1, 11.9,1,1, 11.914, 10426.818, 475.667, 52846.037 24/11/13,02:12:33,10,11,1, 11.9,1,1, 11.914, 10426.832, 475.660, 52845.936 24/11/13,02:12:33,11,11,1, 11.9,1,1, 11.914, 10426.836, 475.674, 52845.966 24/11/13,02:12:33,12,11,1, 11.9,1,1, 11.914, 10426.823, 475.665, 52846.000 24/11/13,02:12:33,13,11,1, 11.9,1,1, 11.914, 10426.873, 475.688, 52846.003 24/11/13,02:12:33,14,11,1, 11.9,1,1, 11.914, 10426.839, 475.689, 52845.945 24/11/13,02:12:33,15,11,1, 11.9,1,1, 11.914, 10426.876, 475.696, 52845.974 24/11/13,02:12:33,16,11,1, 11.9,1,1, 11.914, 10426.843, 475.686, 52846.011 24/11/13,02:12:33,17,11,1, 11.9,1,1, 11.914, 10426.855, 475.692, 52845.941 24/11/13,02:12:33,18,11,1, 11.9,1,1, 11.914, 10426.877, 475.709, 52845.947 24/11/13,02:12:33,19,11,1, 11.9,1,1, 11.914, 10426.846, 475.683, 52845.968 24/11/13,02:12:34,00,11,1, 11.9,1,1, 11.920, 10426.841, 475.683, 52845.968 24/11/13,02:12:34,01,11,1, 11.9,1,1, 11.920, 10426.862, 475.701, 52845.659 24/11/13,02:12:34,02,11,1, 11.9,1,1, 11.920, 10426.849, 475.705, 52845.971 24/11/13,02:12:34,03,11,1, 11.9,1,1, 11.920, 10426.823, 475.695, 52845.964 24/11/13,02:12:34,04,11,1, 11.9,1,1, 11.920, 10426.835, 475.737, 52845.960 24/11/13,02:12:34,05,11,1, 11.9,1,1, 11.920, 10426.871, 475.701, 52845.982 24/11/13,02:12:34,06,11,1, 11.9,1,1, 11.920, 10426.859, 475.718, 52845.991 24/11/13,02:12:34,07,11,1, 11.9,1,1, 11.920, 10426.867, 475.723, 52845.924 24/11/13,02:12:34,08,11,1, 11.9,1,1, 11.920, 10426.850, 475.694, 52845.897 24/11/13,02:12:34,09,11,1, 11.9,1,1, 11.920, 10426.859, 475.749, 52845.966 24/11/13,02:12:34,10,11,1, 11.9,1,1, 11.920, 10426.882, 475.713, 52845.961 24/11/13,02:12:34,11,11,1, 11.9,1,1, 11.920, 10426.875, 475.729, 52845.946 24/11/13,02:12:34,12,11,1, 11.9,1,1, 11.920, 10426.888, 475.731, 52845.882 24/11/13,02:12:34,13,11,1, 11.9,1,1, 11.920, 10426.898, 475.731, 52845.920 24/11/13,02:12:34,14,11,1, 11.9,1,1, 11.920, 10426.908, 475.729, 52845.896 24/11/13,02:12:34,15,11,1, 11.9,1,1, 11.920, 10426.914, 475.721, 52845.857 24/11/13,02:12:34,16,11,1, 11.9,1,1, 11.920, 10426.924, 475.731, 52845.946 24/11/13,02:12:34,17,11,1, 11.9,1,1, 11.920, 10426.900, 475.723, 52845.867 24/11/13,02:12:34,18,11,1, 11.9,1,1, 11.920, 10426.923, 475.730, 52845.849 24/11/13,02:12:34,19,11,1, 11.9,1,1, 11.920, 10426.900, 475.717, 52845.940 24/11/13,02:12:35,00,11,1, 11.9,1,1, 11.920, 10426.899, 475.717, 52845.940 24/11/13,02:12:35,01,11,1, 11.9,1,1, 11.920, 10426.901, 475.754, 52846.013 24/11/13,02:12:35,02,11,1, 11.9,1,1, 11.920, 10426.915, 475.736, 52845.839 24/11/13,02:12:35,03,11,1, 11.9,1,1, 11.920, 10426.914, 475.723, 52845.941 24/11/13,02:12:35,04,11,1, 11.9,1,1, 11.920, 10426.923, 475.713, 52845.811 24/11/13,02:12:35,05,11,1, 11.9,1,1, 11.920, 10426.906, 475.711, 52845.632 24/11/13,02:12:35,06,11,1, 11.9,1,1, 11.920, 10426.888, 475.740, 52845.929 24/11/13,02:12:35,07,11,1, 11.9,1,1, 11.920, 10426.905, 475.730, 52845.916 24/11/13,02:12:35,08,11,1, 11.9,1,1, 11.920, 10426.894, 475.694, 52845.818 24/11/13,02:12:35,09,11,1, 11.9,1,1, 11.920, 10426.909, 475.739, 52845.834 24/11/13,02:12:35,10,11,1, 11.9,1,1, 11.920, 10426.900, 475.718, 52845.885 24/11/13,02:12:35,11,11,1, 11.9,1,1, 11.920, 10426.890, 475.727, 52845.808 24/11/13,02:12:35,12,11,1, 11.9,1,1, 11.920, 10426.881, 475.725, 52845.789 24/11/13,02:12:35,13,11,1, 11.9,1,1, 11.920, 10426.900, 475.728, 52845.823 24/11/13,02:12:35,14,11,1, 11.9,1,1, 11.920, 10426.900, 475.724, 52845.857 24/11/13,02:12:35,15,11,1, 11.9,1,1, 11.920, 10426.904, 475.705, 52845.793 24/11/13,02:12:35,16,11,1, 11.9,1,1, 11.920, 10426.921, 475.730, 52845.828 24/11/13,02:12:35,17,11,1, 11.9,1,1, 11.920, 10426.880, 475.709, 52845.823 24/11/13,02:12:35,18,11,1, 11.9,1,1, 11.920, 10426.936, 475.739, 52845.812 24/11/13,02:12:35,19,11,1, 11.9,1,1, 11.920, 10426.911, 475.735, 52845.792 24/11/13,02:12:36,00,10,1, 11.9,1,1, 11.919, 10426.908, 475.735, 52845.792 24/11/13,02:12:36,01,10,1, 11.9,1,1, 11.919, 10426.910, 475.723, 52845.720 24/11/13,02:12:36,02,10,1, 11.9,1,1, 11.919, 10426.912, 475.739, 52845.813 24/11/13,02:12:36,03,10,1, 11.9,1,1, 11.919, 10426.905, 475.736, 52845.797 24/11/13,02:12:36,04,10,1, 11.9,1,1, 11.919, 10426.910, 475.719, 52845.812 24/11/13,02:12:36,05,10,1, 11.9,1,1, 11.919, 10426.915, 475.726, 52845.800 24/11/13,02:12:36,06,10,1, 11.9,1,1, 11.919, 10426.898, 475.682, 52845.781 24/11/13,02:12:36,07,10,1, 11.9,1,1, 11.919, 10426.915, 475.694, 52845.718 24/11/13,02:12:36,08,10,1, 11.9,1,1, 11.919, 10426.895, 475.703, 52845.759 24/11/13,02:12:36,09,10,1, 11.9,1,1, 11.919, 10426.915, 475.701, 52845.773 24/11/13,02:12:36,10,10,1, 11.9,1,1, 11.919, 10426.906, 475.721, 52845.726 24/11/13,02:12:36,11,10,1, 11.9,1,1, 11.919, 10426.912, 475.710, 52845.726 24/11/13,02:12:36,12,10,1, 11.9,1,1, 11.919, 10426.924, 475.721, 52845.755 24/11/13,02:12:36,13,10,1, 11.9,1,1, 11.919, 10426.909, 475.708, 52845.779 24/11/13,02:12:36,14,10,1, 11.9,1,1, 11.919, 10426.896, 475.733, 52845.719 24/11/13,02:12:36,15,10,1, 11.9,1,1, 11.919, 10426.923, 475.691, 52845.779 24/11/13,02:12:36,16,10,1, 11.9,1,1, 11.919, 10426.897, 475.705, 52845.777 24/11/13,02:12:36,17,10,1, 11.9,1,1, 11.919, 10426.879, 475.671, 52845.730 24/11/13,02:12:36,18,10,1, 11.9,1,1, 11.919, 10426.902, 475.701, 52845.772 24/11/13,02:12:36,19,10,1, 11.9,1,1, 11.919, 10426.896, 475.685, 52845.723 24/11/13,02:12:37,00,10,1, 12.0,1,1, 11.916, 10426.891, 475.685, 52845.723 24/11/13,02:12:37,01,10,1, 12.0,1,1, 11.916, 10426.892, 475.708, 52845.759 24/11/13,02:12:37,02,10,1, 12.0,1,1, 11.916, 10426.873, 475.683, 52845.741 24/11/13,02:12:37,03,10,1, 12.0,1,1, 11.916, 10426.899, 475.679, 52845.711 24/11/13,02:12:37,04,10,1, 12.0,1,1, 11.916, 10426.873, 475.669, 52845.760 24/11/13,02:12:37,05,10,1, 12.0,1,1, 11.916, 10426.897, 475.680, 52845.717 24/11/13,02:12:37,06,10,1, 12.0,1,1, 11.916, 10426.899, 475.677, 52845.724 24/11/13,02:12:37,07,10,1, 12.0,1,1, 11.916, 10426.902, 475.683, 52845.681 24/11/13,02:12:37,08,10,1, 12.0,1,1, 11.916, 10426.898, 475.693, 52845.787 24/11/13,02:12:37,09,10,1, 12.0,1,1, 11.916, 10426.864, 475.673, 52845.735 24/11/13,02:12:37,10,10,1, 12.0,1,1, 11.916, 10426.913, 475.680, 52845.743 24/11/13,02:12:37,11,10,1, 12.0,1,1, 11.916, 10426.878, 475.706, 52845.818 24/11/13,02:12:37,12,10,1, 12.0,1,1, 11.916, 10426.889, 475.691, 52845.754 24/11/13,02:12:37,13,10,1, 12.0,1,1, 11.916, 10426.887, 475.691, 52845.724 24/11/13,02:12:37,14,10,1, 12.0,1,1, 11.916, 10426.881, 475.692, 52845.738 24/11/13,02:12:37,15,10,1, 12.0,1,1, 11.916, 10426.880, 475.661, 52845.686 24/11/13,02:12:37,16,10,1, 12.0,1,1, 11.916, 10426.883, 475.698, 52845.745 24/11/13,02:12:37,17,10,1, 12.0,1,1, 11.916, 10426.877, 475.685, 52845.725 24/11/13,02:12:37,18,10,1, 12.0,1,1, 11.916, 10426.859, 475.690, 52845.786 24/11/13,02:12:37,19,10,1, 12.0,1,1, 11.916, 10426.873, 475.652, 52845.706 24/11/13,02:12:38,00,10,1, 11.9,1,1, 11.919, 10426.866, 475.652, 52845.706 24/11/13,02:12:38,01,10,1, 11.9,1,1, 11.919, 10426.859, 475.690, 52845.872 24/11/13,02:12:38,02,10,1, 11.9,1,1, 11.919, 10426.871, 475.647, 52845.594 24/11/13,02:12:38,03,10,1, 11.9,1,1, 11.919, 10426.832, 475.663, 52845.688 24/11/13,02:12:38,04,10,1, 11.9,1,1, 11.919, 10426.851, 475.630, 52845.705 24/11/13,02:12:38,05,10,1, 11.9,1,1, 11.919, 10426.847, 475.673, 52845.701 24/11/13,02:12:38,06,10,1, 11.9,1,1, 11.919, 10426.832, 475.668, 52845.701 24/11/13,02:12:38,07,10,1, 11.9,1,1, 11.919, 10426.854, 475.655, 52845.689 24/11/13,02:12:38,08,10,1, 11.9,1,1, 11.919, 10426.867, 475.663, 52845.642 24/11/13,02:12:38,09,10,1, 11.9,1,1, 11.919, 10426.853, 475.627, 52845.709 24/11/13,02:12:38,10,10,1, 11.9,1,1, 11.919, 10426.850, 475.678, 52845.651 24/11/13,02:12:38,11,10,1, 11.9,1,1, 11.919, 10426.830, 475.678, 52845.688 24/11/13,02:12:38,12,10,1, 11.9,1,1, 11.919, 10426.854, 475.673, 52845.722 24/11/13,02:12:38,13,10,1, 11.9,1,1, 11.919, 10426.856, 475.683, 52845.680 24/11/13,02:12:38,14,10,1, 11.9,1,1, 11.919, 10426.881, 475.674, 52845.722 24/11/13,02:12:38,15,10,1, 11.9,1,1, 11.919, 10426.873, 475.660, 52845.689 24/11/13,02:12:38,16,10,1, 11.9,1,1, 11.919, 10426.865, 475.663, 52845.653 24/11/13,02:12:38,17,10,1, 11.9,1,1, 11.919, 10426.858, 475.682, 52845.684 24/11/13,02:12:38,18,10,1, 11.9,1,1, 11.919, 10426.842, 475.671, 52845.699 24/11/13,02:12:38,19,10,1, 11.9,1,1, 11.919, 10426.870, 475.675, 52845.658 24/11/13,02:12:39,00,11,1, 12.0,1,1, 11.920, 10426.866, 475.675, 52845.658 24/11/13,02:12:39,01,11,1, 12.0,1,1, 11.920, 10426.859, 475.655, 52845.661 24/11/13,02:12:39,02,11,1, 12.0,1,1, 11.920, 10426.858, 475.614, 52845.676 24/11/13,02:12:39,03,11,1, 12.0,1,1, 11.920, 10426.847, 475.655, 52845.690 24/11/13,02:12:39,04,11,1, 12.0,1,1, 11.920, 10426.855, 475.622, 52845.692 24/11/13,02:12:39,05,11,1, 12.0,1,1, 11.920, 10426.842, 475.653, 52845.663 24/11/13,02:12:39,06,11,1, 12.0,1,1, 11.920, 10426.825, 475.665, 52845.698 24/11/13,02:12:39,07,11,1, 12.0,1,1, 11.920, 10426.866, 475.647, 52845.666 24/11/13,02:12:39,08,11,1, 12.0,1,1, 11.920, 10426.861, 475.691, 52845.703 24/11/13,02:12:39,09,11,1, 12.0,1,1, 11.920, 10426.856, 475.667, 52845.629 24/11/13,02:12:39,10,11,1, 12.0,1,1, 11.920, 10426.869, 475.671, 52845.656 24/11/13,02:12:39,11,11,1, 12.0,1,1, 11.920, 10426.853, 475.651, 52845.682 24/11/13,02:12:39,12,11,1, 12.0,1,1, 11.920, 10426.887, 475.713, 52845.729 24/11/13,02:12:39,13,11,1, 12.0,1,1, 11.920, 10426.859, 475.661, 52845.715 24/11/13,02:12:39,14,11,1, 12.0,1,1, 11.920, 10426.862, 475.699, 52845.697 24/11/13,02:12:39,15,11,1, 12.0,1,1, 11.920, 10426.866, 475.665, 52845.620 24/11/13,02:12:39,16,11,1, 12.0,1,1, 11.920, 10426.871, 475.693, 52845.608 24/11/13,02:12:39,17,11,1, 12.0,1,1, 11.920, 10426.860, 475.699, 52845.685 24/11/13,02:12:39,18,11,1, 12.0,1,1, 11.920, 10426.861, 475.690, 52845.631 24/11/13,02:12:39,19,11,1, 12.0,1,1, 11.920, 10426.872, 475.688, 52845.705 24/11/13,02:12:40,00,11,1, 12.0,1,1, 11.917, 10426.866, 475.688, 52845.705 24/11/13,02:12:40,01,11,1, 12.0,1,1, 11.917, 10426.867, 475.722, 52845.655 24/11/13,02:12:40,02,11,1, 12.0,1,1, 11.917, 10426.843, 475.708, 52845.655 24/11/13,02:12:40,03,11,1, 12.0,1,1, 11.917, 10426.862, 475.695, 52845.645 24/11/13,02:12:40,04,11,1, 12.0,1,1, 11.917, 10426.889, 475.709, 52845.631 24/11/13,02:12:40,05,11,1, 12.0,1,1, 11.917, 10426.875, 475.694, 52845.634 24/11/13,02:12:40,06,11,1, 12.0,1,1, 11.917, 10426.881, 475.710, 52845.644 24/11/13,02:12:40,07,11,1, 12.0,1,1, 11.917, 10426.863, 475.702, 52845.651 24/11/13,02:12:40,08,11,1, 12.0,1,1, 11.917, 10426.869, 475.710, 52845.658 24/11/13,02:12:40,09,11,1, 12.0,1,1, 11.917, 10426.864, 475.719, 52845.615 24/11/13,02:12:40,10,11,1, 12.0,1,1, 11.917, 10426.885, 475.728, 52845.607 24/11/13,02:12:40,11,11,1, 12.0,1,1, 11.917, 10426.833, 475.697, 52845.616 24/11/13,02:12:40,12,11,1, 12.0,1,1, 11.917, 10426.854, 475.731, 52845.709 24/11/13,02:12:40,13,11,1, 12.0,1,1, 11.917, 10426.837, 475.714, 52845.664 24/11/13,02:12:40,14,11,1, 12.0,1,1, 11.917, 10426.848, 475.716, 52845.622 24/11/13,02:12:40,15,11,1, 12.0,1,1, 11.917, 10426.858, 475.726, 52845.653 24/11/13,02:12:40,16,11,1, 12.0,1,1, 11.917, 10426.849, 475.715, 52845.635 24/11/13,02:12:40,17,11,1, 12.0,1,1, 11.917, 10426.852, 475.724, 52845.629 24/11/13,02:12:40,18,11,1, 12.0,1,1, 11.917, 10426.867, 475.722, 52845.633 24/11/13,02:12:40,19,11,1, 12.0,1,1, 11.917, 10426.876, 475.742, 52845.579 24/11/13,02:12:41,00,11,1, 11.9,1,1, 11.918, 10426.874, 475.742, 52845.579 24/11/13,02:12:41,01,11,1, 11.9,1,1, 11.918, 10426.898, 475.784, 52845.636 24/11/13,02:12:41,02,11,1, 11.9,1,1, 11.918, 10426.863, 475.728, 52845.619 24/11/13,02:12:41,03,11,1, 11.9,1,1, 11.918, 10426.866, 475.738, 52845.682 24/11/13,02:12:41,04,11,1, 11.9,1,1, 11.918, 10426.875, 475.749, 52845.631 24/11/13,02:12:41,05,11,1, 11.9,1,1, 11.918, 10426.870, 475.750, 52845.624 24/11/13,02:12:41,06,11,1, 11.9,1,1, 11.918, 10426.890, 475.746, 52845.610 24/11/13,02:12:41,07,11,1, 11.9,1,1, 11.918, 10426.889, 475.748, 52845.550 24/11/13,02:12:41,08,11,1, 11.9,1,1, 11.918, 10426.881, 475.738, 52845.640 24/11/13,02:12:41,09,11,1, 11.9,1,1, 11.918, 10426.900, 475.729, 52845.609 24/11/13,02:12:41,10,11,1, 11.9,1,1, 11.918, 10426.892, 475.769, 52845.651 24/11/13,02:12:41,11,11,1, 11.9,1,1, 11.918, 10426.863, 475.748, 52845.624 24/11/13,02:12:41,12,11,1, 11.9,1,1, 11.918, 10426.887, 475.763, 52845.567 24/11/13,02:12:41,13,11,1, 11.9,1,1, 11.918, 10426.864, 475.746, 52845.649 24/11/13,02:12:41,14,11,1, 11.9,1,1, 11.918, 10426.863, 475.747, 52845.538 24/11/13,02:12:41,15,11,1, 11.9,1,1, 11.918, 10426.904, 475.752, 52845.626 24/11/13,02:12:41,16,11,1, 11.9,1,1, 11.918, 10426.884, 475.756, 52845.589 24/11/13,02:12:41,17,11,1, 11.9,1,1, 11.918, 10426.886, 475.772, 52845.569 24/11/13,02:12:41,18,11,1, 11.9,1,1, 11.918, 10426.875, 475.728, 52845.633 24/11/13,02:12:41,19,11,1, 11.9,1,1, 11.918, 10426.886, 475.767, 52845.606 24/11/13,02:12:42,00,11,1, 12.0,1,1, 11.920, 10426.883, 475.767, 52845.606 24/11/13,02:12:42,01,11,1, 12.0,1,1, 11.920, 10426.876, 475.775, 52845.568 24/11/13,02:12:42,02,11,1, 12.0,1,1, 11.920, 10426.882, 475.754, 52845.558 24/11/13,02:12:42,03,11,1, 12.0,1,1, 11.920, 10426.892, 475.744, 52845.614 24/11/13,02:12:42,04,11,1, 12.0,1,1, 11.920, 10426.896, 475.792, 52845.650 24/11/13,02:12:42,05,11,1, 12.0,1,1, 11.920, 10426.899, 475.744, 52845.615 24/11/13,02:12:42,06,11,1, 12.0,1,1, 11.920, 10426.894, 475.787, 52845.620 24/11/13,02:12:42,07,11,1, 12.0,1,1, 11.920, 10426.923, 475.750, 52845.631 24/11/13,02:12:42,08,11,1, 12.0,1,1, 11.920, 10426.904, 475.773, 52845.645 24/11/13,02:12:42,09,11,1, 12.0,1,1, 11.920, 10426.909, 475.770, 52845.569 24/11/13,02:12:42,10,11,1, 12.0,1,1, 11.920, 10426.922, 475.774, 52845.652 24/11/13,02:12:42,11,11,1, 12.0,1,1, 11.920, 10426.931, 475.772, 52845.606 24/11/13,02:12:42,12,11,1, 12.0,1,1, 11.920, 10426.928, 475.766, 52845.618 24/11/13,02:12:42,13,11,1, 12.0,1,1, 11.920, 10426.925, 475.788, 52845.643 24/11/13,02:12:42,14,11,1, 12.0,1,1, 11.920, 10426.908, 475.744, 52845.631 24/11/13,02:12:42,15,11,1, 12.0,1,1, 11.920, 10426.937, 475.754, 52845.602 24/11/13,02:12:42,16,11,1, 12.0,1,1, 11.920, 10426.936, 475.759, 52845.594 24/11/13,02:12:42,17,11,1, 12.0,1,1, 11.920, 10426.952, 475.753, 52845.555 24/11/13,02:12:42,18,11,1, 12.0,1,1, 11.920, 10426.953, 475.762, 52845.595 24/11/13,02:12:42,19,11,1, 12.0,1,1, 11.920, 10426.992, 475.767, 52845.627 24/11/13,02:12:43,00,11,1, 11.9,1,1, 11.916, 10426.991, 475.767, 52845.627 24/11/13,02:12:43,01,11,1, 11.9,1,1, 11.916, 10426.943, 475.781, 52845.583 24/11/13,02:12:43,02,11,1, 11.9,1,1, 11.916, 10426.976, 475.753, 52845.632 24/11/13,02:12:43,03,11,1, 11.9,1,1, 11.916, 10426.929, 475.743, 52845.567 24/11/13,02:12:43,04,11,1, 11.9,1,1, 11.916, 10426.944, 475.756, 52845.600 24/11/13,02:12:43,05,11,1, 11.9,1,1, 11.916, 10426.951, 475.752, 52845.574 24/11/13,02:12:43,06,11,1, 11.9,1,1, 11.916, 10426.965, 475.739, 52845.609 24/11/13,02:12:43,07,11,1, 11.9,1,1, 11.916, 10426.965, 475.757, 52845.566 24/11/13,02:12:43,08,11,1, 11.9,1,1, 11.916, 10426.977, 475.779, 52845.606 24/11/13,02:12:43,09,11,1, 11.9,1,1, 11.916, 10426.978, 475.772, 52845.612 24/11/13,02:12:43,10,11,1, 11.9,1,1, 11.916, 10426.964, 475.736, 52845.599 24/11/13,02:12:43,11,11,1, 11.9,1,1, 11.916, 10426.986, 475.761, 52845.530 24/11/13,02:12:43,12,11,1, 11.9,1,1, 11.916, 10426.982, 475.732, 52845.568 24/11/13,02:12:43,13,11,1, 11.9,1,1, 11.916, 10426.999, 475.743, 52845.588 24/11/13,02:12:43,14,11,1, 11.9,1,1, 11.916, 10427.000, 475.760, 52845.537 24/11/13,02:12:43,15,11,1, 11.9,1,1, 11.916, 10427.009, 475.740, 52845.556 24/11/13,02:12:43,16,11,1, 11.9,1,1, 11.916, 10427.011, 475.761, 52845.579 24/11/13,02:12:43,17,11,1, 11.9,1,1, 11.916, 10426.998, 475.741, 52845.535 24/11/13,02:12:43,18,11,1, 11.9,1,1, 11.916, 10426.980, 475.756, 52845.568 24/11/13,02:12:43,19,11,1, 11.9,1,1, 11.916, 10426.999, 475.761, 52845.600 24/11/13,02:12:44,00,11,1, 11.9,1,1, 11.916, 10426.991, 475.761, 52845.600 24/11/13,02:12:44,01,11,1, 11.9,1,1, 11.916, 10426.985, 475.723, 52845.542 24/11/13,02:12:44,02,11,1, 11.9,1,1, 11.916, 10426.989, 475.749, 52845.584 24/11/13,02:12:44,03,11,1, 11.9,1,1, 11.916, 10426.988, 475.717, 52845.580 24/11/13,02:12:44,04,11,1, 11.9,1,1, 11.916, 10426.981, 475.724, 52845.558 24/11/13,02:12:44,05,11,1, 11.9,1,1, 11.916, 10426.951, 475.722, 52845.492 24/11/13,02:12:44,06,11,1, 11.9,1,1, 11.916, 10426.970, 475.702, 52845.528 24/11/13,02:12:44,07,11,1, 11.9,1,1, 11.916, 10427.002, 475.720, 52845.576 24/11/13,02:12:44,08,11,1, 11.9,1,1, 11.916, 10426.985, 475.687, 52845.528 24/11/13,02:12:44,09,11,1, 11.9,1,1, 11.916, 10426.999, 475.686, 52845.502 24/11/13,02:12:44,10,11,1, 11.9,1,1, 11.916, 10426.984, 475.712, 52845.570 24/11/13,02:12:44,11,11,1, 11.9,1,1, 11.916, 10426.990, 475.694, 52845.515 24/11/13,02:12:44,12,11,1, 11.9,1,1, 11.916, 10426.979, 475.677, 52845.510 24/11/13,02:12:44,13,11,1, 11.9,1,1, 11.916, 10426.986, 475.662, 52845.529 24/11/13,02:12:44,14,11,1, 11.9,1,1, 11.916, 10426.993, 475.676, 52845.516 24/11/13,02:12:44,15,11,1, 11.9,1,1, 11.916, 10426.984, 475.658, 52845.469 24/11/13,02:12:44,16,11,1, 11.9,1,1, 11.916, 10427.002, 475.645, 52845.518 24/11/13,02:12:44,17,11,1, 11.9,1,1, 11.916, 10427.001, 475.653, 52845.447 24/11/13,02:12:44,18,11,1, 11.9,1,1, 11.916, 10427.006, 475.662, 52845.492 24/11/13,02:12:44,19,11,1, 11.9,1,1, 11.916, 10426.992, 475.657, 52845.484 24/11/13,02:12:45,00,10,1, 11.9,1,1, 11.915, 10426.991, 475.657, 52845.484 24/11/13,02:12:45,01,10,1, 11.9,1,1, 11.915, 10427.014, 475.654, 52845.491 24/11/13,02:12:45,02,10,1, 11.9,1,1, 11.915, 10427.001, 475.643, 52845.487 24/11/13,02:12:45,03,10,1, 11.9,1,1, 11.915, 10426.995, 475.627, 52845.528 24/11/13,02:12:45,04,10,1, 11.9,1,1, 11.915, 10426.992, 475.624, 52845.459 24/11/13,02:12:45,05,10,1, 11.9,1,1, 11.915, 10427.008, 475.632, 52845.499 24/11/13,02:12:45,06,10,1, 11.9,1,1, 11.915, 10426.960, 475.620, 52845.424 24/11/13,02:12:45,07,10,1, 11.9,1,1, 11.915, 10426.992, 475.626, 52845.524 24/11/13,02:12:45,08,10,1, 11.9,1,1, 11.915, 10426.983, 475.614, 52845.488 24/11/13,02:12:45,09,10,1, 11.9,1,1, 11.915, 10426.995, 475.589, 52845.485 24/11/13,02:12:45,10,10,1, 11.9,1,1, 11.915, 10426.995, 475.622, 52845.496 24/11/13,02:12:45,11,10,1, 11.9,1,1, 11.915, 10427.011, 475.592, 52845.425 24/11/13,02:12:45,12,10,1, 11.9,1,1, 11.915, 10426.975, 475.593, 52845.479 24/11/13,02:12:45,13,10,1, 11.9,1,1, 11.915, 10427.031, 475.580, 52845.440 24/11/13,02:12:45,14,10,1, 11.9,1,1, 11.915, 10426.999, 475.608, 52845.443 24/11/13,02:12:45,15,10,1, 11.9,1,1, 11.915, 10426.978, 475.605, 52845.506 24/11/13,02:12:45,16,10,1, 11.9,1,1, 11.915, 10427.008, 475.582, 52845.381 24/11/13,02:12:45,17,10,1, 11.9,1,1, 11.915, 10426.999, 475.559, 52845.417 24/11/13,02:12:45,18,10,1, 11.9,1,1, 11.915, 10426.986, 475.552, 52845.496 24/11/13,02:12:45,19,10,1, 11.9,1,1, 11.915, 10426.986, 475.565, 52845.445 24/11/13,02:12:46,00,10,1, 11.9,1,1, 11.919, 10426.983, 475.565, 52845.445 24/11/13,02:12:46,01,10,1, 11.9,1,1, 11.919, 10427.016, 475.570, 52845.440 24/11/13,02:12:46,02,10,1, 11.9,1,1, 11.919, 10426.982, 475.554, 52845.432 24/11/13,02:12:46,03,10,1, 11.9,1,1, 11.919, 10427.017, 475.562, 52845.410 24/11/13,02:12:46,04,10,1, 11.9,1,1, 11.919, 10427.000, 475.552, 52845.428 24/11/13,02:12:46,05,10,1, 11.9,1,1, 11.919, 10426.999, 475.550, 52845.413 24/11/13,02:12:46,06,10,1, 11.9,1,1, 11.919, 10426.990, 475.540, 52845.473 24/11/13,02:12:46,07,10,1, 11.9,1,1, 11.919, 10427.026, 475.547, 52845.441 24/11/13,02:12:46,08,10,1, 11.9,1,1, 11.919, 10427.027, 475.538, 52845.438 24/11/13,02:12:46,09,10,1, 11.9,1,1, 11.919, 10427.010, 475.516, 52845.341 24/11/13,02:12:46,10,10,1, 11.9,1,1, 11.919, 10426.993, 475.529, 52845.398 24/11/13,02:12:46,11,10,1, 11.9,1,1, 11.919, 10426.997, 475.513, 52845.394 24/11/13,02:12:46,12,10,1, 11.9,1,1, 11.919, 10427.021, 475.534, 52845.382 24/11/13,02:12:46,13,10,1, 11.9,1,1, 11.919, 10427.019, 475.539, 52845.405 24/11/13,02:12:46,14,10,1, 11.9,1,1, 11.919, 10426.994, 475.510, 52845.335 24/11/13,02:12:46,15,10,1, 11.9,1,1, 11.919, 10427.004, 475.527, 52845.336 24/11/13,02:12:46,16,10,1, 11.9,1,1, 11.919, 10426.989, 475.522, 52845.378 24/11/13,02:12:46,17,10,1, 11.9,1,1, 11.919, 10427.009, 475.520, 52845.328 24/11/13,02:12:46,18,10,1, 11.9,1,1, 11.919, 10427.021, 475.516, 52845.414 24/11/13,02:12:46,19,10,1, 11.9,1,1, 11.919, 10427.009, 475.516, 52845.428 24/11/13,02:12:47,00,10,1, 11.8,1,1, 11.921, 10427.008, 475.516, 52845.428 24/11/13,02:12:47,01,10,1, 11.8,1,1, 11.921, 10427.021, 475.500, 52845.404 24/11/13,02:12:47,02,10,1, 11.8,1,1, 11.921, 10426.987, 475.487, 52845.320 24/11/13,02:12:47,03,10,1, 11.8,1,1, 11.921, 10426.996, 475.466, 52845.286 24/11/13,02:12:47,04,10,1, 11.8,1,1, 11.921, 10426.989, 475.464, 52845.345 24/11/13,02:12:47,05,10,1, 11.8,1,1, 11.921, 10427.005, 475.457, 52845.328 24/11/13,02:12:47,06,10,1, 11.8,1,1, 11.921, 10427.010, 475.455, 52845.357 24/11/13,02:12:47,07,10,1, 11.8,1,1, 11.921, 10427.011, 475.478, 52845.391 24/11/13,02:12:47,08,10,1, 11.8,1,1, 11.921, 10427.003, 475.476, 52845.364 24/11/13,02:12:47,09,10,1, 11.8,1,1, 11.921, 10426.989, 475.463, 52845.366 24/11/13,02:12:47,10,10,1, 11.8,1,1, 11.921, 10427.000, 475.475, 52845.358 24/11/13,02:12:47,11,10,1, 11.8,1,1, 11.921, 10427.014, 475.455, 52845.338 24/11/13,02:12:47,12,10,1, 11.8,1,1, 11.921, 10426.991, 475.453, 52845.329 24/11/13,02:12:47,13,10,1, 11.8,1,1, 11.921, 10427.002, 475.448, 52845.264 24/11/13,02:12:47,14,10,1, 11.8,1,1, 11.921, 10426.989, 475.418, 52845.333 24/11/13,02:12:47,15,10,1, 11.8,1,1, 11.921, 10426.971, 475.449, 52845.287 24/11/13,02:12:47,16,10,1, 11.8,1,1, 11.921, 10426.992, 475.424, 52845.283 24/11/13,02:12:47,17,10,1, 11.8,1,1, 11.921, 10426.978, 475.419, 52845.335 24/11/13,02:12:47,18,10,1, 11.8,1,1, 11.921, 10427.003, 475.417, 52845.283 24/11/13,02:12:47,19,10,1, 11.8,1,1, 11.921, 10426.978, 475.447, 52845.336 24/11/13,02:12:48,00,10,1, 11.9,1,1, 11.919, 10426.974, 475.447, 52845.336 24/11/13,02:12:48,01,10,1, 11.9,1,1, 11.919, 10427.010, 475.411, 52845.307 24/11/13,02:12:48,02,10,1, 11.9,1,1, 11.919, 10426.996, 475.438, 52845.382 24/11/13,02:12:48,03,10,1, 11.9,1,1, 11.919, 10426.998, 475.424, 52845.319 24/11/13,02:12:48,04,10,1, 11.9,1,1, 11.919, 10427.008, 475.438, 52845.284 24/11/13,02:12:48,05,10,1, 11.9,1,1, 11.919, 10426.981, 475.443, 52845.312 24/11/13,02:12:48,06,10,1, 11.9,1,1, 11.919, 10426.987, 475.440, 52845.271 24/11/13,02:12:48,07,10,1, 11.9,1,1, 11.919, 10427.021, 475.442, 52845.323 24/11/13,02:12:48,08,10,1, 11.9,1,1, 11.919, 10427.006, 475.429, 52845.309 24/11/13,02:12:48,09,10,1, 11.9,1,1, 11.919, 10427.010, 475.444, 52845.290 24/11/13,02:12:48,10,10,1, 11.9,1,1, 11.919, 10427.008, 475.426, 52845.296 24/11/13,02:12:48,11,10,1, 11.9,1,1, 11.919, 10427.028, 475.461, 52845.362 24/11/13,02:12:48,12,10,1, 11.9,1,1, 11.919, 10427.027, 475.445, 52845.351 24/11/13,02:12:48,13,10,1, 11.9,1,1, 11.919, 10427.009, 475.463, 52845.336 24/11/13,02:12:48,14,10,1, 11.9,1,1, 11.919, 10426.995, 475.436, 52845.332 24/11/13,02:12:48,15,10,1, 11.9,1,1, 11.919, 10427.016, 475.453, 52845.369 24/11/13,02:12:48,16,10,1, 11.9,1,1, 11.919, 10427.007, 475.455, 52845.295 24/11/13,02:12:48,17,10,1, 11.9,1,1, 11.919, 10427.010, 475.467, 52845.346 24/11/13,02:12:48,18,10,1, 11.9,1,1, 11.919, 10426.990, 475.474, 52845.340 24/11/13,02:12:48,19,10,1, 11.9,1,1, 11.919, 10427.006, 475.453, 52845.312 24/11/13,02:12:49,00,10,1, 11.9,1,1, 11.916, 10426.999, 475.453, 52845.312 24/11/13,02:12:49,01,10,1, 11.9,1,1, 11.916, 10427.012, 475.477, 52845.329 24/11/13,02:12:49,02,10,1, 11.9,1,1, 11.916, 10426.992, 475.499, 52845.288 24/11/13,02:12:49,03,10,1, 11.9,1,1, 11.916, 10426.991, 475.493, 52845.320 24/11/13,02:12:49,04,10,1, 11.9,1,1, 11.916, 10427.019, 475.497, 52845.289 24/11/13,02:12:49,05,10,1, 11.9,1,1, 11.916, 10427.010, 475.496, 52845.307 24/11/13,02:12:49,06,10,1, 11.9,1,1, 11.916, 10427.007, 475.519, 52845.367 24/11/13,02:12:49,07,10,1, 11.9,1,1, 11.916, 10427.013, 475.510, 52845.387 24/11/13,02:12:49,08,10,1, 11.9,1,1, 11.916, 10427.028, 475.517, 52845.310 24/11/13,02:12:49,09,10,1, 11.9,1,1, 11.916, 10426.999, 475.528, 52845.282 24/11/13,02:12:49,10,10,1, 11.9,1,1, 11.916, 10427.002, 475.546, 52845.321 24/11/13,02:12:49,11,10,1, 11.9,1,1, 11.916, 10427.002, 475.562, 52845.397 24/11/13,02:12:49,12,10,1, 11.9,1,1, 11.916, 10427.000, 475.578, 52845.395 24/11/13,02:12:49,13,10,1, 11.9,1,1, 11.916, 10427.007, 475.556, 52845.313 24/11/13,02:12:49,14,10,1, 11.9,1,1, 11.916, 10427.015, 475.605, 52845.343 24/11/13,02:12:49,15,10,1, 11.9,1,1, 11.916, 10427.012, 475.600, 52845.350 24/11/13,02:12:49,16,10,1, 11.9,1,1, 11.916, 10426.999, 475.606, 52845.347 24/11/13,02:12:49,17,10,1, 11.9,1,1, 11.916, 10427.005, 475.617, 52845.427 24/11/13,02:12:49,18,10,1, 11.9,1,1, 11.916, 10426.986, 475.615, 52845.391 24/11/13,02:12:49,19,10,1, 11.9,1,1, 11.916, 10427.019, 475.656, 52845.376 24/11/13,02:12:50,00,10,1, 11.9,1,1, 11.917, 10427.016, 475.656, 52845.376 24/11/13,02:12:50,01,10,1, 11.9,1,1, 11.917, 10426.966, 475.648, 52845.403 24/11/13,02:12:50,02,10,1, 11.9,1,1, 11.917, 10427.003, 475.658, 52845.452 24/11/13,02:12:50,03,10,1, 11.9,1,1, 11.917, 10426.995, 475.681, 52845.392 24/11/13,02:12:50,04,10,1, 11.9,1,1, 11.917, 10427.008, 475.679, 52845.374 24/11/13,02:12:50,05,10,1, 11.9,1,1, 11.917, 10427.005, 475.682, 52845.389 24/11/13,02:12:50,06,10,1, 11.9,1,1, 11.917, 10426.982, 475.693, 52845.385 24/11/13,02:12:50,07,10,1, 11.9,1,1, 11.917, 10427.002, 475.704, 52845.404 24/11/13,02:12:50,08,10,1, 11.9,1,1, 11.917, 10426.995, 475.728, 52845.402 24/11/13,02:12:50,09,10,1, 11.9,1,1, 11.917, 10426.971, 475.731, 52845.462 24/11/13,02:12:50,10,10,1, 11.9,1,1, 11.917, 10426.982, 475.755, 52845.456 24/11/13,02:12:50,11,10,1, 11.9,1,1, 11.917, 10426.962, 475.725, 52845.401 24/11/13,02:12:50,12,10,1, 11.9,1,1, 11.917, 10426.969, 475.741, 52845.382 24/11/13,02:12:50,13,10,1, 11.9,1,1, 11.917, 10426.985, 475.757, 52845.461 24/11/13,02:12:50,14,10,1, 11.9,1,1, 11.917, 10426.994, 475.777, 52845.423 24/11/13,02:12:50,15,10,1, 11.9,1,1, 11.917, 10427.011, 475.795, 52845.472 24/11/13,02:12:50,16,10,1, 11.9,1,1, 11.917, 10426.976, 475.811, 52845.445 24/11/13,02:12:50,17,10,1, 11.9,1,1, 11.917, 10426.990, 475.837, 52845.483 24/11/13,02:12:50,18,10,1, 11.9,1,1, 11.917, 10426.981, 475.835, 52845.469 24/11/13,02:12:50,19,10,1, 11.9,1,1, 11.917, 10426.963, 475.816, 52845.500 24/11/13,02:12:51,00,10,1, 11.9,1,1, 11.919, 10426.958, 475.816, 52845.500 24/11/13,02:12:51,01,10,1, 11.9,1,1, 11.919, 10426.955, 475.843, 52845.438 24/11/13,02:12:51,02,10,1, 11.9,1,1, 11.919, 10426.959, 475.874, 52845.490 24/11/13,02:12:51,03,10,1, 11.9,1,1, 11.919, 10426.947, 475.845, 52845.477 24/11/13,02:12:51,04,10,1, 11.9,1,1, 11.919, 10426.952, 475.903, 52845.489 24/11/13,02:12:51,05,10,1, 11.9,1,1, 11.919, 10426.975, 475.893, 52845.451 24/11/13,02:12:51,06,10,1, 11.9,1,1, 11.919, 10426.971, 475.930, 52845.462 24/11/13,02:12:51,07,10,1, 11.9,1,1, 11.919, 10426.994, 475.921, 52845.448 24/11/13,02:12:51,08,10,1, 11.9,1,1, 11.919, 10426.985, 475.924, 52845.487 24/11/13,02:12:51,09,10,1, 11.9,1,1, 11.919, 10426.951, 475.942, 52845.421 24/11/13,02:12:51,10,10,1, 11.9,1,1, 11.919, 10426.997, 475.955, 52845.503 24/11/13,02:12:51,11,10,1, 11.9,1,1, 11.919, 10427.014, 475.974, 52845.448 24/11/13,02:12:51,12,10,1, 11.9,1,1, 11.919, 10426.982, 475.956, 52845.431 24/11/13,02:12:51,13,10,1, 11.9,1,1, 11.919, 10426.992, 475.980, 52845.461 24/11/13,02:12:51,14,10,1, 11.9,1,1, 11.919, 10426.964, 475.983, 52845.507 24/11/13,02:12:51,15,10,1, 11.9,1,1, 11.919, 10426.986, 476.013, 52845.486 24/11/13,02:12:51,16,10,1, 11.9,1,1, 11.919, 10426.993, 475.992, 52845.439 24/11/13,02:12:51,17,10,1, 11.9,1,1, 11.919, 10426.988, 476.027, 52845.498 24/11/13,02:12:51,18,10,1, 11.9,1,1, 11.919, 10427.001, 476.029, 52845.506 24/11/13,02:12:51,19,10,1, 11.9,1,1, 11.919, 10426.983, 476.028, 52845.520 24/11/13,02:12:52,00,10,1, 12.0,1,1, 11.919, 10426.983, 476.028, 52845.520 24/11/13,02:12:52,01,10,1, 12.0,1,1, 11.919, 10426.971, 476.040, 52845.441 24/11/13,02:12:52,02,10,1, 12.0,1,1, 11.919, 10426.987, 476.068, 52845.449 24/11/13,02:12:52,03,10,1, 12.0,1,1, 11.919, 10426.963, 476.076, 52845.413 24/11/13,02:12:52,04,10,1, 12.0,1,1, 11.919, 10426.988, 476.095, 52845.468 24/11/13,02:12:52,05,10,1, 12.0,1,1, 11.919, 10426.971, 476.123, 52845.526 24/11/13,02:12:52,06,10,1, 12.0,1,1, 11.919, 10426.958, 476.127, 52845.515 24/11/13,02:12:52,07,10,1, 12.0,1,1, 11.919, 10426.982, 476.127, 52845.453 24/11/13,02:12:52,08,10,1, 12.0,1,1, 11.919, 10426.980, 476.128, 52845.484 24/11/13,02:12:52,09,10,1, 12.0,1,1, 11.919, 10426.992, 476.131, 52845.492 24/11/13,02:12:52,10,10,1, 12.0,1,1, 11.919, 10426.984, 476.133, 52845.469 24/11/13,02:12:52,11,10,1, 12.0,1,1, 11.919, 10426.991, 476.159, 52845.527 24/11/13,02:12:52,12,10,1, 12.0,1,1, 11.919, 10426.992, 476.169, 52845.497 24/11/13,02:12:52,13,10,1, 12.0,1,1, 11.919, 10427.005, 476.176, 52845.523 24/11/13,02:12:52,14,10,1, 12.0,1,1, 11.919, 10427.005, 476.195, 52845.536 24/11/13,02:12:52,15,10,1, 12.0,1,1, 11.919, 10427.010, 476.164, 52845.472 24/11/13,02:12:52,16,10,1, 12.0,1,1, 11.919, 10427.040, 476.200, 52845.514 24/11/13,02:12:52,17,10,1, 12.0,1,1, 11.919, 10427.021, 476.204, 52845.467 24/11/13,02:12:52,18,10,1, 12.0,1,1, 11.919, 10427.013, 476.211, 52845.537 24/11/13,02:12:52,19,10,1, 12.0,1,1, 11.919, 10427.005, 476.224, 52845.479 24/11/13,02:12:53,00,11,1, 11.9,1,1, 11.917, 10426.999, 476.224, 52845.479 24/11/13,02:12:53,01,11,1, 11.9,1,1, 11.917, 10427.006, 476.209, 52845.516 24/11/13,02:12:53,02,11,1, 11.9,1,1, 11.917, 10426.986, 476.223, 52845.536 24/11/13,02:12:53,03,11,1, 11.9,1,1, 11.917, 10427.004, 476.229, 52845.466 24/11/13,02:12:53,04,11,1, 11.9,1,1, 11.917, 10426.989, 476.221, 52845.470 24/11/13,02:12:53,05,11,1, 11.9,1,1, 11.917, 10427.007, 476.265, 52845.499 24/11/13,02:12:53,06,11,1, 11.9,1,1, 11.917, 10427.019, 476.244, 52845.471 24/11/13,02:12:53,07,11,1, 11.9,1,1, 11.917, 10427.010, 476.269, 52845.515 24/11/13,02:12:53,08,11,1, 11.9,1,1, 11.917, 10427.012, 476.276, 52845.496 24/11/13,02:12:53,09,11,1, 11.9,1,1, 11.917, 10427.008, 476.282, 52845.523 24/11/13,02:12:53,10,11,1, 11.9,1,1, 11.917, 10427.034, 476.316, 52845.567 24/11/13,02:12:53,11,11,1, 11.9,1,1, 11.917, 10427.020, 476.317, 52845.476 24/11/13,02:12:53,12,11,1, 11.9,1,1, 11.917, 10427.041, 476.361, 52845.498 24/11/13,02:12:53,13,11,1, 11.9,1,1, 11.917, 10427.033, 476.362, 52845.487 24/11/13,02:12:53,14,11,1, 11.9,1,1, 11.917, 10427.038, 476.361, 52845.482 24/11/13,02:12:53,15,11,1, 11.9,1,1, 11.917, 10427.049, 476.367, 52845.462 24/11/13,02:12:53,16,11,1, 11.9,1,1, 11.917, 10427.050, 476.375, 52845.485 24/11/13,02:12:53,17,11,1, 11.9,1,1, 11.917, 10427.063, 476.370, 52845.492 24/11/13,02:12:53,18,11,1, 11.9,1,1, 11.917, 10427.029, 476.364, 52845.475 24/11/13,02:12:53,19,11,1, 11.9,1,1, 11.917, 10427.049, 476.379, 52845.537 24/11/13,02:12:54,00,10,1, 11.9,1,1, 11.918, 10427.041, 476.379, 52845.537 24/11/13,02:12:54,01,10,1, 11.9,1,1, 11.918, 10427.054, 476.378, 52845.489 24/11/13,02:12:54,02,10,1, 11.9,1,1, 11.918, 10427.037, 476.364, 52845.421 24/11/13,02:12:54,03,10,1, 11.9,1,1, 11.918, 10427.043, 476.365, 52845.419 24/11/13,02:12:54,04,10,1, 11.9,1,1, 11.918, 10427.068, 476.390, 52845.412 24/11/13,02:12:54,05,10,1, 11.9,1,1, 11.918, 10427.056, 476.381, 52845.453 24/11/13,02:12:54,06,10,1, 11.9,1,1, 11.918, 10427.045, 476.404, 52845.460 24/11/13,02:12:54,07,10,1, 11.9,1,1, 11.918, 10427.057, 476.380, 52845.454 24/11/13,02:12:54,08,10,1, 11.9,1,1, 11.918, 10427.032, 476.418, 52845.423 24/11/13,02:12:54,09,10,1, 11.9,1,1, 11.918, 10427.088, 476.406, 52845.430 24/11/13,02:12:54,10,10,1, 11.9,1,1, 11.918, 10427.083, 476.392, 52845.404 24/11/13,02:12:54,11,10,1, 11.9,1,1, 11.918, 10427.055, 476.422, 52845.436 24/11/13,02:12:54,12,10,1, 11.9,1,1, 11.918, 10427.089, 476.445, 52845.409 24/11/13,02:12:54,13,10,1, 11.9,1,1, 11.918, 10427.100, 476.463, 52845.516 24/11/13,02:12:54,14,10,1, 11.9,1,1, 11.918, 10427.090, 476.459, 52845.462 24/11/13,02:12:54,15,10,1, 11.9,1,1, 11.918, 10427.140, 476.509, 52845.522 24/11/13,02:12:54,16,10,1, 11.9,1,1, 11.918, 10427.106, 476.474, 52845.412 24/11/13,02:12:54,17,10,1, 11.9,1,1, 11.918, 10427.117, 476.461, 52845.395 24/11/13,02:12:54,18,10,1, 11.9,1,1, 11.918, 10427.125, 476.483, 52845.465 24/11/13,02:12:54,19,10,1, 11.9,1,1, 11.918, 10427.127, 476.487, 52845.473 24/11/13,02:12:55,00,11,1, 11.9,1,1, 11.921, 10427.125, 476.487, 52845.473 24/11/13,02:12:55,01,11,1, 11.9,1,1, 11.921, 10427.126, 476.463, 52845.431 24/11/13,02:12:55,02,11,1, 11.9,1,1, 11.921, 10427.111, 476.504, 52845.456 24/11/13,02:12:55,03,11,1, 11.9,1,1, 11.921, 10427.105, 476.498, 52845.367 24/11/13,02:12:55,04,11,1, 11.9,1,1, 11.921, 10427.131, 476.475, 52845.407 24/11/13,02:12:55,05,11,1, 11.9,1,1, 11.921, 10427.122, 476.470, 52845.438 24/11/13,02:12:55,06,11,1, 11.9,1,1, 11.921, 10427.137, 476.508, 52845.398 24/11/13,02:12:55,07,11,1, 11.9,1,1, 11.921, 10427.141, 476.512, 52845.387 24/11/13,02:12:55,08,11,1, 11.9,1,1, 11.921, 10427.159, 476.472, 52845.394 24/11/13,02:12:55,09,11,1, 11.9,1,1, 11.921, 10427.163, 476.510, 52845.412 24/11/13,02:12:55,10,11,1, 11.9,1,1, 11.921, 10427.144, 476.472, 52845.365 24/11/13,02:12:55,11,11,1, 11.9,1,1, 11.921, 10427.145, 476.494, 52845.367 24/11/13,02:12:55,12,11,1, 11.9,1,1, 11.921, 10427.180, 476.517, 52845.398 24/11/13,02:12:55,13,11,1, 11.9,1,1, 11.921, 10427.154, 476.513, 52845.364 24/11/13,02:12:55,14,11,1, 11.9,1,1, 11.921, 10427.179, 476.515, 52845.337 24/11/13,02:12:55,15,11,1, 11.9,1,1, 11.921, 10427.198, 476.522, 52845.387 24/11/13,02:12:55,16,11,1, 11.9,1,1, 11.921, 10427.172, 476.524, 52845.390 24/11/13,02:12:55,17,11,1, 11.9,1,1, 11.921, 10427.188, 476.522, 52845.319 24/11/13,02:12:55,18,11,1, 11.9,1,1, 11.921, 10427.186, 476.526, 52845.438 24/11/13,02:12:55,19,11,1, 11.9,1,1, 11.921, 10427.213, 476.517, 52845.273 24/11/13,02:12:56,00,10,1, 11.9,1,1, 11.919, 10427.208, 476.517, 52845.273 24/11/13,02:12:56,01,10,1, 11.9,1,1, 11.919, 10427.205, 476.524, 52845.426 24/11/13,02:12:56,02,10,1, 11.9,1,1, 11.919, 10427.213, 476.523, 52845.353 24/11/13,02:12:56,03,10,1, 11.9,1,1, 11.919, 10427.219, 476.543, 52845.320 24/11/13,02:12:56,04,10,1, 11.9,1,1, 11.919, 10427.204, 476.511, 52845.371 24/11/13,02:12:56,05,10,1, 11.9,1,1, 11.919, 10427.232, 476.506, 52845.313 24/11/13,02:12:56,06,10,1, 11.9,1,1, 11.919, 10427.223, 476.507, 52845.298 24/11/13,02:12:56,07,10,1, 11.9,1,1, 11.919, 10427.230, 476.538, 52845.324 24/11/13,02:12:56,08,10,1, 11.9,1,1, 11.919, 10427.247, 476.514, 52845.299 24/11/13,02:12:56,09,10,1, 11.9,1,1, 11.919, 10427.248, 476.534, 52845.315 24/11/13,02:12:56,10,10,1, 11.9,1,1, 11.919, 10427.252, 476.526, 52845.248 24/11/13,02:12:56,11,10,1, 11.9,1,1, 11.919, 10427.239, 476.537, 52845.271 24/11/13,02:12:56,12,10,1, 11.9,1,1, 11.919, 10427.269, 476.539, 52845.267 24/11/13,02:12:56,13,10,1, 11.9,1,1, 11.919, 10427.278, 476.512, 52845.292 24/11/13,02:12:56,14,10,1, 11.9,1,1, 11.919, 10427.275, 476.547, 52845.323 24/11/13,02:12:56,15,10,1, 11.9,1,1, 11.919, 10427.262, 476.537, 52845.294 24/11/13,02:12:56,16,10,1, 11.9,1,1, 11.919, 10427.281, 476.558, 52845.268 24/11/13,02:12:56,17,10,1, 11.9,1,1, 11.919, 10427.274, 476.531, 52845.261 24/11/13,02:12:56,18,10,1, 11.9,1,1, 11.919, 10427.258, 476.545, 52845.316 24/11/13,02:12:56,19,10,1, 11.9,1,1, 11.919, 10427.296, 476.561, 52845.254 24/11/13,02:12:57,00,11,1, 11.8,1,1, 11.920, 10427.291, 476.561, 52845.254 24/11/13,02:12:57,01,11,1, 11.8,1,1, 11.920, 10427.305, 476.551, 52845.260 24/11/13,02:12:57,02,11,1, 11.8,1,1, 11.920, 10427.346, 476.600, 52845.410 24/11/13,02:12:57,03,11,1, 11.8,1,1, 11.920, 10427.332, 476.582, 52845.438 24/11/13,02:12:57,04,11,1, 11.8,1,1, 11.920, 10427.309, 476.597, 52845.403 24/11/13,02:12:57,05,11,1, 11.8,1,1, 11.920, 10427.328, 476.588, 52845.441 24/11/13,02:12:57,06,11,1, 11.8,1,1, 11.920, 10427.310, 476.590, 52845.388 24/11/13,02:12:57,07,11,1, 11.8,1,1, 11.920, 10427.320, 476.590, 52845.463 24/11/13,02:12:57,08,11,1, 11.8,1,1, 11.920, 10427.311, 476.604, 52845.415 24/11/13,02:12:57,09,11,1, 11.8,1,1, 11.920, 10427.316, 476.595, 52845.399 24/11/13,02:12:57,10,11,1, 11.8,1,1, 11.920, 10427.325, 476.584, 52845.352 24/11/13,02:12:57,11,11,1, 11.8,1,1, 11.920, 10427.327, 476.596, 52845.350 24/11/13,02:12:57,12,11,1, 11.8,1,1, 11.920, 10427.358, 476.588, 52845.377 24/11/13,02:12:57,13,11,1, 11.8,1,1, 11.920, 10427.322, 476.590, 52845.369 24/11/13,02:12:57,14,11,1, 11.8,1,1, 11.920, 10427.336, 476.596, 52845.422 24/11/13,02:12:57,15,11,1, 11.8,1,1, 11.920, 10427.305, 476.597, 52845.420 24/11/13,02:12:57,16,11,1, 11.8,1,1, 11.920, 10427.337, 476.609, 52845.391 24/11/13,02:12:57,17,11,1, 11.8,1,1, 11.920, 10427.342, 476.591, 52845.407 24/11/13,02:12:57,18,11,1, 11.8,1,1, 11.920, 10427.316, 476.609, 52845.422 24/11/13,02:12:57,19,11,1, 11.8,1,1, 11.920, 10427.326, 476.608, 52845.377 24/11/13,02:12:58,00,11,1, 11.9,1,1, 11.916, 10427.325, 476.608, 52845.377 24/11/13,02:12:58,01,11,1, 11.9,1,1, 11.916, 10427.335, 476.589, 52845.424 24/11/13,02:12:58,02,11,1, 11.9,1,1, 11.916, 10427.336, 476.603, 52845.379 24/11/13,02:12:58,03,11,1, 11.9,1,1, 11.916, 10427.342, 476.603, 52845.354 24/11/13,02:12:58,04,11,1, 11.9,1,1, 11.916, 10427.330, 476.610, 52845.365 24/11/13,02:12:58,05,11,1, 11.9,1,1, 11.916, 10427.323, 476.615, 52845.439 24/11/13,02:12:58,06,11,1, 11.9,1,1, 11.916, 10427.319, 476.627, 52845.407 24/11/13,02:12:58,07,11,1, 11.9,1,1, 11.916, 10427.319, 476.619, 52845.337 24/11/13,02:12:58,08,11,1, 11.9,1,1, 11.916, 10427.337, 476.620, 52845.357 24/11/13,02:12:58,09,11,1, 11.9,1,1, 11.916, 10427.332, 476.614, 52845.337 24/11/13,02:12:58,10,11,1, 11.9,1,1, 11.916, 10427.317, 476.604, 52845.319 24/11/13,02:12:58,11,11,1, 11.9,1,1, 11.916, 10427.331, 476.622, 52845.375 24/11/13,02:12:58,12,11,1, 11.9,1,1, 11.916, 10427.331, 476.622, 52845.363 24/11/13,02:12:58,13,11,1, 11.9,1,1, 11.916, 10427.322, 476.619, 52845.338 24/11/13,02:12:58,14,11,1, 11.9,1,1, 11.916, 10427.324, 476.631, 52845.438 24/11/13,02:12:58,15,11,1, 11.9,1,1, 11.916, 10427.332, 476.638, 52845.332 24/11/13,02:12:58,16,11,1, 11.9,1,1, 11.916, 10427.305, 476.646, 52845.353 24/11/13,02:12:58,17,11,1, 11.9,1,1, 11.916, 10427.318, 476.646, 52845.363 24/11/13,02:12:58,18,11,1, 11.9,1,1, 11.916, 10427.317, 476.631, 52845.380 24/11/13,02:12:58,19,11,1, 11.9,1,1, 11.916, 10427.320, 476.655, 52845.342 24/11/13,02:12:59,00,11,1, 11.9,1,1, 11.919, 10427.316, 476.655, 52845.342 24/11/13,02:12:59,01,11,1, 11.9,1,1, 11.919, 10427.310, 476.634, 52845.342 24/11/13,02:12:59,02,11,1, 11.9,1,1, 11.919, 10427.327, 476.667, 52845.373 24/11/13,02:12:59,03,11,1, 11.9,1,1, 11.919, 10427.289, 476.655, 52845.316 24/11/13,02:12:59,04,11,1, 11.9,1,1, 11.919, 10427.310, 476.647, 52845.393 24/11/13,02:12:59,05,11,1, 11.9,1,1, 11.919, 10427.301, 476.649, 52845.376 24/11/13,02:12:59,06,11,1, 11.9,1,1, 11.919, 10427.297, 476.658, 52845.411 24/11/13,02:12:59,07,11,1, 11.9,1,1, 11.919, 10427.291, 476.664, 52845.352 24/11/13,02:12:59,08,11,1, 11.9,1,1, 11.919, 10427.273, 476.663, 52845.316 24/11/13,02:12:59,09,11,1, 11.9,1,1, 11.919, 10427.312, 476.663, 52845.331 24/11/13,02:12:59,10,11,1, 11.9,1,1, 11.919, 10427.312, 476.652, 52845.326 24/11/13,02:12:59,11,11,1, 11.9,1,1, 11.919, 10427.301, 476.686, 52845.332 24/11/13,02:12:59,12,11,1, 11.9,1,1, 11.919, 10427.302, 476.680, 52845.352 24/11/13,02:12:59,13,11,1, 11.9,1,1, 11.919, 10427.319, 476.661, 52845.348 24/11/13,02:12:59,14,11,1, 11.9,1,1, 11.919, 10427.337, 476.673, 52845.368 24/11/13,02:12:59,15,11,1, 11.9,1,1, 11.919, 10427.312, 476.674, 52845.292 24/11/13,02:12:59,16,11,1, 11.9,1,1, 11.919, 10427.315, 476.683, 52845.354 24/11/13,02:12:59,17,11,1, 11.9,1,1, 11.919, 10427.352, 476.689, 52845.344 24/11/13,02:12:59,18,11,1, 11.9,1,1, 11.919, 10427.312, 476.659, 52845.301 24/11/13,02:12:59,19,11,1, 11.9,1,1, 11.919, 10427.311, 476.674, 52845.364 24/11/13,02:13:00,00,11,1, 11.8,1,1, 11.919, 10427.308, 476.674, 52845.364 24/11/13,02:13:00,01,11,1, 11.8,1,1, 11.919, 10427.299, 476.695, 52845.334 24/11/13,02:13:00,02,11,1, 11.8,1,1, 11.919, 10427.293, 476.674, 52845.178 24/11/13,02:13:00,03,11,1, 11.8,1,1, 11.919, 10427.313, 476.656, 52845.223 24/11/13,02:13:00,04,11,1, 11.8,1,1, 11.919, 10427.278, 476.648, 52845.155 24/11/13,02:13:00,05,11,1, 11.8,1,1, 11.919, 10427.311, 476.640, 52845.214 24/11/13,02:13:00,06,11,1, 11.8,1,1, 11.919, 10427.288, 476.638, 52845.196 24/11/13,02:13:00,07,11,1, 11.8,1,1, 11.919, 10427.291, 476.648, 52845.136 24/11/13,02:13:00,08,11,1, 11.8,1,1, 11.919, 10427.336, 476.642, 52845.201 24/11/13,02:13:00,09,11,1, 11.8,1,1, 11.919, 10427.302, 476.640, 52845.219 24/11/13,02:13:00,10,11,1, 11.8,1,1, 11.919, 10427.302, 476.650, 52845.214 24/11/13,02:13:00,11,11,1, 11.8,1,1, 11.919, 10427.328, 476.651, 52845.204 24/11/13,02:13:00,12,11,1, 11.8,1,1, 11.919, 10427.291, 476.669, 52845.207 24/11/13,02:13:00,13,11,1, 11.8,1,1, 11.919, 10427.312, 476.644, 52845.229 24/11/13,02:13:00,14,11,1, 11.8,1,1, 11.919, 10427.310, 476.670, 52845.224 24/11/13,02:13:00,15,11,1, 11.8,1,1, 11.919, 10427.327, 476.662, 52845.253 24/11/13,02:13:00,16,11,1, 11.8,1,1, 11.919, 10427.342, 476.659, 52845.193 24/11/13,02:13:00,17,11,1, 11.8,1,1, 11.919, 10427.311, 476.675, 52845.236 24/11/13,02:13:00,18,11,1, 11.8,1,1, 11.919, 10427.334, 476.665, 52845.208 24/11/13,02:13:00,19,11,1, 11.8,1,1, 11.919, 10427.308, 476.685, 52845.258 24/11/13,02:13:01,00,11,1, 11.8,1,1, 11.917, 10427.300, 476.685, 52845.258 24/11/13,02:13:01,01,11,1, 11.8,1,1, 11.917, 10427.274, 476.672, 52845.182 24/11/13,02:13:01,02,11,1, 11.8,1,1, 11.917, 10427.265, 476.650, 52845.167 24/11/13,02:13:01,03,11,1, 11.8,1,1, 11.917, 10427.322, 476.651, 52845.207 24/11/13,02:13:01,04,11,1, 11.8,1,1, 11.917, 10427.281, 476.655, 52845.240 24/11/13,02:13:01,05,11,1, 11.8,1,1, 11.917, 10427.301, 476.652, 52845.177 24/11/13,02:13:01,06,11,1, 11.8,1,1, 11.917, 10427.297, 476.650, 52845.184 24/11/13,02:13:01,07,11,1, 11.8,1,1, 11.917, 10427.282, 476.666, 52845.125 24/11/13,02:13:01,08,11,1, 11.8,1,1, 11.917, 10427.318, 476.657, 52845.186 24/11/13,02:13:01,09,11,1, 11.8,1,1, 11.917, 10427.338, 476.685, 52845.198 24/11/13,02:13:01,10,11,1, 11.8,1,1, 11.917, 10427.318, 476.654, 52845.254 24/11/13,02:13:01,11,11,1, 11.8,1,1, 11.917, 10427.333, 476.658, 52845.248 24/11/13,02:13:01,12,11,1, 11.8,1,1, 11.917, 10427.315, 476.701, 52845.255 24/11/13,02:13:01,13,11,1, 11.8,1,1, 11.917, 10427.310, 476.667, 52845.153 24/11/13,02:13:01,14,11,1, 11.8,1,1, 11.917, 10427.338, 476.690, 52845.141 24/11/13,02:13:01,15,11,1, 11.8,1,1, 11.917, 10427.326, 476.686, 52845.168 24/11/13,02:13:01,16,11,1, 11.8,1,1, 11.917, 10427.322, 476.707, 52845.191 24/11/13,02:13:01,17,11,1, 11.8,1,1, 11.917, 10427.360, 476.687, 52845.172 24/11/13,02:13:01,18,11,1, 11.8,1,1, 11.917, 10427.344, 476.727, 52845.182 24/11/13,02:13:01,19,11,1, 11.8,1,1, 11.917, 10427.342, 476.717, 52845.202 24/11/13,02:13:02,00,11,1, 11.9,1,1, 11.926, 10427.341, 476.717, 52845.202 24/11/13,02:13:02,01,11,1, 11.9,1,1, 11.926, 10427.347, 476.709, 52845.214 24/11/13,02:13:02,02,11,1, 11.9,1,1, 11.926, 10427.347, 476.712, 52845.239 24/11/13,02:13:02,03,11,1, 11.9,1,1, 11.926, 10427.344, 476.744, 52845.185 24/11/13,02:13:02,04,11,1, 11.9,1,1, 11.926, 10427.339, 476.734, 52845.136 24/11/13,02:13:02,05,11,1, 11.9,1,1, 11.926, 10427.396, 476.737, 52845.138 24/11/13,02:13:02,06,11,1, 11.9,1,1, 11.926, 10427.372, 476.710, 52845.128 24/11/13,02:13:02,07,11,1, 11.9,1,1, 11.926, 10427.317, 476.735, 52845.081 24/11/13,02:13:02,08,11,1, 11.9,1,1, 11.926, 10427.369, 476.731, 52845.308 24/11/13,02:13:02,09,11,1, 11.9,1,1, 11.926, 10427.394, 476.701, 52845.217 24/11/13,02:13:02,10,11,1, 11.9,1,1, 11.926, 10427.384, 476.710, 52845.184 24/11/13,02:13:02,11,11,1, 11.9,1,1, 11.926, 10427.356, 476.705, 52845.206 24/11/13,02:13:02,12,11,1, 11.9,1,1, 11.926, 10427.349, 476.697, 52845.033 24/11/13,02:13:02,13,11,1, 11.9,1,1, 11.926, 10427.383, 476.685, 52845.189 24/11/13,02:13:02,14,11,1, 11.9,1,1, 11.926, 10427.341, 476.668, 52845.041 24/11/13,02:13:02,15,11,1, 11.9,1,1, 11.926, 10427.372, 476.680, 52845.226 24/11/13,02:13:02,16,11,1, 11.9,1,1, 11.926, 10427.359, 476.686, 52845.145 24/11/13,02:13:02,17,11,1, 11.9,1,1, 11.926, 10427.367, 476.676, 52845.188 24/11/13,02:13:02,18,11,1, 11.9,1,1, 11.926, 10427.347, 476.693, 52845.193 24/11/13,02:13:02,19,11,1, 11.9,1,1, 11.926, 10427.360, 476.673, 52845.214 24/11/13,02:13:03,00,11,1, 11.9,1,1, 11.920, 10427.358, 476.673, 52845.214 24/11/13,02:13:03,01,11,1, 11.9,1,1, 11.920, 10427.330, 476.666, 52845.182 24/11/13,02:13:03,02,11,1, 11.9,1,1, 11.920, 10427.373, 476.653, 52845.130 24/11/13,02:13:03,03,11,1, 11.9,1,1, 11.920, 10427.347, 476.634, 52845.131 24/11/13,02:13:03,04,11,1, 11.9,1,1, 11.920, 10427.376, 476.691, 52845.215 24/11/13,02:13:03,05,11,1, 11.9,1,1, 11.920, 10427.375, 476.656, 52845.187 24/11/13,02:13:03,06,11,1, 11.9,1,1, 11.920, 10427.381, 476.667, 52845.135 24/11/13,02:13:03,07,11,1, 11.9,1,1, 11.920, 10427.390, 476.679, 52845.179 24/11/13,02:13:03,08,11,1, 11.9,1,1, 11.920, 10427.381, 476.669, 52845.126 24/11/13,02:13:03,09,11,1, 11.9,1,1, 11.920, 10427.382, 476.694, 52845.099 24/11/13,02:13:03,10,11,1, 11.9,1,1, 11.920, 10427.375, 476.669, 52845.167 24/11/13,02:13:03,11,11,1, 11.9,1,1, 11.920, 10427.398, 476.676, 52845.089 24/11/13,02:13:03,12,11,1, 11.9,1,1, 11.920, 10427.377, 476.649, 52845.188 24/11/13,02:13:03,13,11,1, 11.9,1,1, 11.920, 10427.388, 476.667, 52845.117 24/11/13,02:13:03,14,11,1, 11.9,1,1, 11.920, 10427.397, 476.652, 52845.073 24/11/13,02:13:03,15,11,1, 11.9,1,1, 11.920, 10427.387, 476.666, 52845.153 24/11/13,02:13:03,16,11,1, 11.9,1,1, 11.920, 10427.386, 476.667, 52845.122 24/11/13,02:13:03,17,11,1, 11.9,1,1, 11.920, 10427.401, 476.631, 52845.137 24/11/13,02:13:03,18,11,1, 11.9,1,1, 11.920, 10427.360, 476.620, 52845.127 24/11/13,02:13:03,19,11,1, 11.9,1,1, 11.920, 10427.354, 476.661, 52845.153 24/11/13,02:13:04,00,11,1, 11.9,1,1, 11.919, 10427.350, 476.661, 52845.153 24/11/13,02:13:04,01,11,1, 11.9,1,1, 11.919, 10427.383, 476.657, 52845.157 24/11/13,02:13:04,02,11,1, 11.9,1,1, 11.919, 10427.368, 476.639, 52845.095 24/11/13,02:13:04,03,11,1, 11.9,1,1, 11.919, 10427.374, 476.632, 52845.098 24/11/13,02:13:04,04,11,1, 11.9,1,1, 11.919, 10427.390, 476.646, 52845.125 24/11/13,02:13:04,05,11,1, 11.9,1,1, 11.919, 10427.386, 476.625, 52845.134 24/11/13,02:13:04,06,11,1, 11.9,1,1, 11.919, 10427.372, 476.646, 52845.113 24/11/13,02:13:04,07,11,1, 11.9,1,1, 11.919, 10427.392, 476.630, 52845.140 24/11/13,02:13:04,08,11,1, 11.9,1,1, 11.919, 10427.377, 476.616, 52845.088 24/11/13,02:13:04,09,11,1, 11.9,1,1, 11.919, 10427.378, 476.619, 52845.139 24/11/13,02:13:04,10,11,1, 11.9,1,1, 11.919, 10427.382, 476.624, 52845.053 24/11/13,02:13:04,11,11,1, 11.9,1,1, 11.919, 10427.372, 476.616, 52845.081 24/11/13,02:13:04,12,11,1, 11.9,1,1, 11.919, 10427.353, 476.612, 52845.126 24/11/13,02:13:04,13,11,1, 11.9,1,1, 11.919, 10427.370, 476.621, 52845.131 24/11/13,02:13:04,14,11,1, 11.9,1,1, 11.919, 10427.380, 476.586, 52845.024 24/11/13,02:13:04,15,11,1, 11.9,1,1, 11.919, 10427.398, 476.608, 52845.098 24/11/13,02:13:04,16,11,1, 11.9,1,1, 11.919, 10427.377, 476.605, 52845.040 24/11/13,02:13:04,17,11,1, 11.9,1,1, 11.919, 10427.437, 476.598, 52845.014 24/11/13,02:13:04,18,11,1, 11.9,1,1, 11.919, 10427.392, 476.610, 52844.965 24/11/13,02:13:04,19,11,1, 11.9,1,1, 11.919, 10427.406, 476.622, 52845.094 24/11/13,02:13:05,00,11,1, 11.9,1,1, 11.922, 10427.400, 476.622, 52845.094 24/11/13,02:13:05,01,11,1, 11.9,1,1, 11.922, 10427.407, 476.624, 52845.057 24/11/13,02:13:05,02,11,1, 11.9,1,1, 11.922, 10427.420, 476.613, 52845.069 24/11/13,02:13:05,03,11,1, 11.9,1,1, 11.922, 10427.409, 476.624, 52845.056 24/11/13,02:13:05,04,11,1, 11.9,1,1, 11.922, 10427.416, 476.602, 52845.085 24/11/13,02:13:05,05,11,1, 11.9,1,1, 11.922, 10427.411, 476.601, 52845.039 24/11/13,02:13:05,06,11,1, 11.9,1,1, 11.922, 10427.418, 476.611, 52845.090 24/11/13,02:13:05,07,11,1, 11.9,1,1, 11.922, 10427.414, 476.601, 52845.103 24/11/13,02:13:05,08,11,1, 11.9,1,1, 11.922, 10427.420, 476.603, 52845.108 24/11/13,02:13:05,09,11,1, 11.9,1,1, 11.922, 10427.411, 476.582, 52845.044 24/11/13,02:13:05,10,11,1, 11.9,1,1, 11.922, 10427.414, 476.624, 52845.064 24/11/13,02:13:05,11,11,1, 11.9,1,1, 11.922, 10427.391, 476.569, 52845.020 24/11/13,02:13:05,12,11,1, 11.9,1,1, 11.922, 10427.421, 476.578, 52845.009 24/11/13,02:13:05,13,11,1, 11.9,1,1, 11.922, 10427.421, 476.558, 52845.022 24/11/13,02:13:05,14,11,1, 11.9,1,1, 11.922, 10427.430, 476.575, 52845.068 24/11/13,02:13:05,15,11,1, 11.9,1,1, 11.922, 10427.419, 476.579, 52845.037 24/11/13,02:13:05,16,11,1, 11.9,1,1, 11.922, 10427.411, 476.554, 52845.050 24/11/13,02:13:05,17,11,1, 11.9,1,1, 11.922, 10427.429, 476.569, 52845.056 24/11/13,02:13:05,18,11,1, 11.9,1,1, 11.922, 10427.424, 476.551, 52845.023 24/11/13,02:13:05,19,11,1, 11.9,1,1, 11.922, 10427.406, 476.600, 52845.061 24/11/13,02:13:06,00,11,1, 11.9,1,1, 11.921, 10427.400, 476.600, 52845.061 24/11/13,02:13:06,01,11,1, 11.9,1,1, 11.921, 10427.422, 476.577, 52845.006 24/11/13,02:13:06,02,11,1, 11.9,1,1, 11.921, 10427.425, 476.567, 52844.966 24/11/13,02:13:06,03,11,1, 11.9,1,1, 11.921, 10427.422, 476.585, 52845.027 24/11/13,02:13:06,04,11,1, 11.9,1,1, 11.921, 10427.403, 476.573, 52845.053 24/11/13,02:13:06,05,11,1, 11.9,1,1, 11.921, 10427.428, 476.577, 52845.004 24/11/13,02:13:06,06,11,1, 11.9,1,1, 11.921, 10427.408, 476.599, 52845.020 24/11/13,02:13:06,07,11,1, 11.9,1,1, 11.921, 10427.395, 476.597, 52845.010 24/11/13,02:13:06,08,11,1, 11.9,1,1, 11.921, 10427.401, 476.584, 52845.045 24/11/13,02:13:06,09,11,1, 11.9,1,1, 11.921, 10427.415, 476.592, 52844.996 24/11/13,02:13:06,10,11,1, 11.9,1,1, 11.921, 10427.419, 476.598, 52845.064 24/11/13,02:13:06,11,11,1, 11.9,1,1, 11.921, 10427.414, 476.604, 52845.018 24/11/13,02:13:06,12,11,1, 11.9,1,1, 11.921, 10427.427, 476.614, 52845.023 24/11/13,02:13:06,13,11,1, 11.9,1,1, 11.921, 10427.437, 476.597, 52844.981 24/11/13,02:13:06,14,11,1, 11.9,1,1, 11.921, 10427.424, 476.640, 52845.028 24/11/13,02:13:06,15,11,1, 11.9,1,1, 11.921, 10427.438, 476.630, 52845.067 24/11/13,02:13:06,16,11,1, 11.9,1,1, 11.921, 10427.419, 476.619, 52845.076 24/11/13,02:13:06,17,11,1, 11.9,1,1, 11.921, 10427.425, 476.629, 52845.026 24/11/13,02:13:06,18,11,1, 11.9,1,1, 11.921, 10427.448, 476.642, 52845.024 24/11/13,02:13:06,19,11,1, 11.9,1,1, 11.921, 10427.450, 476.651, 52845.075 24/11/13,02:13:07,00,10,1, 11.9,1,1, 11.919, 10427.450, 476.651, 52845.075 24/11/13,02:13:07,01,10,1, 11.9,1,1, 11.919, 10427.433, 476.686, 52845.085 24/11/13,02:13:07,02,10,1, 11.9,1,1, 11.919, 10427.434, 476.675, 52845.055 24/11/13,02:13:07,03,10,1, 11.9,1,1, 11.919, 10427.442, 476.702, 52845.087 24/11/13,02:13:07,04,10,1, 11.9,1,1, 11.919, 10427.444, 476.684, 52845.049 24/11/13,02:13:07,05,10,1, 11.9,1,1, 11.919, 10427.420, 476.686, 52845.026 24/11/13,02:13:07,06,10,1, 11.9,1,1, 11.919, 10427.417, 476.709, 52845.026 24/11/13,02:13:07,07,10,1, 11.9,1,1, 11.919, 10427.441, 476.740, 52845.061 24/11/13,02:13:07,08,10,1, 11.9,1,1, 11.919, 10427.440, 476.703, 52845.031 24/11/13,02:13:07,09,10,1, 11.9,1,1, 11.919, 10427.444, 476.755, 52845.019 24/11/13,02:13:07,10,10,1, 11.9,1,1, 11.919, 10427.445, 476.723, 52845.065 24/11/13,02:13:07,11,10,1, 11.9,1,1, 11.919, 10427.436, 476.757, 52845.107 24/11/13,02:13:07,12,10,1, 11.9,1,1, 11.919, 10427.406, 476.774, 52845.061 24/11/13,02:13:07,13,10,1, 11.9,1,1, 11.919, 10427.447, 476.754, 52844.985 24/11/13,02:13:07,14,10,1, 11.9,1,1, 11.919, 10427.424, 476.806, 52845.089 24/11/13,02:13:07,15,10,1, 11.9,1,1, 11.919, 10427.421, 476.778, 52845.016 24/11/13,02:13:07,16,10,1, 11.9,1,1, 11.919, 10427.420, 476.819, 52845.051 24/11/13,02:13:07,17,10,1, 11.9,1,1, 11.919, 10427.426, 476.802, 52845.065 24/11/13,02:13:07,18,10,1, 11.9,1,1, 11.919, 10427.453, 476.813, 52845.179 24/11/13,02:13:07,19,10,1, 11.9,1,1, 11.919, 10427.413, 476.807, 52845.026 24/11/13,02:13:08,00,11,1, 11.9,1,1, 11.920, 10427.408, 476.807, 52845.026 24/11/13,02:13:08,01,11,1, 11.9,1,1, 11.920, 10427.419, 476.839, 52845.067 24/11/13,02:13:08,02,11,1, 11.9,1,1, 11.920, 10427.418, 476.844, 52845.083 24/11/13,02:13:08,03,11,1, 11.9,1,1, 11.920, 10427.432, 476.857, 52845.062 24/11/13,02:13:08,04,11,1, 11.9,1,1, 11.920, 10427.436, 476.876, 52845.058 24/11/13,02:13:08,05,11,1, 11.9,1,1, 11.920, 10427.420, 476.877, 52845.145 24/11/13,02:13:08,06,11,1, 11.9,1,1, 11.920, 10427.412, 476.881, 52845.141 24/11/13,02:13:08,07,11,1, 11.9,1,1, 11.920, 10427.409, 476.896, 52845.140 24/11/13,02:13:08,08,11,1, 11.9,1,1, 11.920, 10427.408, 476.916, 52845.101 24/11/13,02:13:08,09,11,1, 11.9,1,1, 11.920, 10427.416, 476.944, 52845.075 24/11/13,02:13:08,10,11,1, 11.9,1,1, 11.920, 10427.410, 476.971, 52845.142 24/11/13,02:13:08,11,11,1, 11.9,1,1, 11.920, 10427.429, 476.993, 52845.139 24/11/13,02:13:08,12,11,1, 11.9,1,1, 11.920, 10427.412, 476.988, 52845.049 24/11/13,02:13:08,13,11,1, 11.9,1,1, 11.920, 10427.405, 476.985, 52845.075 24/11/13,02:13:08,14,11,1, 11.9,1,1, 11.920, 10427.399, 477.013, 52845.144 24/11/13,02:13:08,15,11,1, 11.9,1,1, 11.920, 10427.409, 477.035, 52845.120 24/11/13,02:13:08,16,11,1, 11.9,1,1, 11.920, 10427.391, 477.041, 52845.057 24/11/13,02:13:08,17,11,1, 11.9,1,1, 11.920, 10427.420, 477.056, 52845.352 24/11/13,02:13:08,18,11,1, 11.9,1,1, 11.920, 10427.413, 477.061, 52845.002 24/11/13,02:13:08,19,11,1, 11.9,1,1, 11.920, 10427.381, 477.073, 52845.089 24/11/13,02:13:09,00,10,1, 12.0,1,1, 11.921, 10427.375, 477.073, 52845.089 24/11/13,02:13:09,01,10,1, 12.0,1,1, 11.921, 10427.411, 477.087, 52845.060 24/11/13,02:13:09,02,10,1, 12.0,1,1, 11.921, 10427.392, 477.112, 52845.120 24/11/13,02:13:09,03,10,1, 12.0,1,1, 11.921, 10427.381, 477.116, 52845.124 24/11/13,02:13:09,04,10,1, 12.0,1,1, 11.921, 10427.374, 477.136, 52845.071 24/11/13,02:13:09,05,10,1, 12.0,1,1, 11.921, 10427.362, 477.144, 52845.100 24/11/13,02:13:09,06,10,1, 12.0,1,1, 11.921, 10427.380, 477.147, 52845.099 24/11/13,02:13:09,07,10,1, 12.0,1,1, 11.921, 10427.353, 477.166, 52845.108 24/11/13,02:13:09,08,10,1, 12.0,1,1, 11.921, 10427.372, 477.179, 52845.129 24/11/13,02:13:09,09,10,1, 12.0,1,1, 11.921, 10427.366, 477.186, 52845.157 24/11/13,02:13:09,10,10,1, 12.0,1,1, 11.921, 10427.348, 477.195, 52845.058 24/11/13,02:13:09,11,10,1, 12.0,1,1, 11.921, 10427.363, 477.227, 52845.093 24/11/13,02:13:09,12,10,1, 12.0,1,1, 11.921, 10427.353, 477.224, 52845.086 24/11/13,02:13:09,13,10,1, 12.0,1,1, 11.921, 10427.366, 477.241, 52845.075 24/11/13,02:13:09,14,10,1, 12.0,1,1, 11.921, 10427.357, 477.239, 52845.170 24/11/13,02:13:09,15,10,1, 12.0,1,1, 11.921, 10427.353, 477.278, 52845.097 24/11/13,02:13:09,16,10,1, 12.0,1,1, 11.921, 10427.363, 477.272, 52845.137 24/11/13,02:13:09,17,10,1, 12.0,1,1, 11.921, 10427.345, 477.295, 52845.114 24/11/13,02:13:09,18,10,1, 12.0,1,1, 11.921, 10427.351, 477.302, 52845.124 24/11/13,02:13:09,19,10,1, 12.0,1,1, 11.921, 10427.341, 477.323, 52845.125 24/11/13,02:13:10,00,10,1, 11.9,1,1, 11.918, 10427.333, 477.323, 52845.125 24/11/13,02:13:10,01,10,1, 11.9,1,1, 11.918, 10427.347, 477.307, 52845.120 24/11/13,02:13:10,02,10,1, 11.9,1,1, 11.918, 10427.361, 477.334, 52845.111 24/11/13,02:13:10,03,10,1, 11.9,1,1, 11.918, 10427.297, 477.313, 52845.127 24/11/13,02:13:10,04,10,1, 11.9,1,1, 11.918, 10427.319, 477.343, 52845.184 24/11/13,02:13:10,05,10,1, 11.9,1,1, 11.918, 10427.316, 477.328, 52845.123 24/11/13,02:13:10,06,10,1, 11.9,1,1, 11.918, 10427.294, 477.345, 52845.153 24/11/13,02:13:10,07,10,1, 11.9,1,1, 11.918, 10427.272, 477.335, 52845.138 24/11/13,02:13:10,08,10,1, 11.9,1,1, 11.918, 10427.275, 477.341, 52845.083 24/11/13,02:13:10,09,10,1, 11.9,1,1, 11.918, 10427.270, 477.362, 52845.123 24/11/13,02:13:10,10,10,1, 11.9,1,1, 11.918, 10427.291, 477.369, 52845.107 24/11/13,02:13:10,11,10,1, 11.9,1,1, 11.918, 10427.268, 477.406, 52845.099 24/11/13,02:13:10,12,10,1, 11.9,1,1, 11.918, 10427.305, 477.409, 52845.314 24/11/13,02:13:10,13,10,1, 11.9,1,1, 11.918, 10427.260, 477.409, 52845.076 24/11/13,02:13:10,14,10,1, 11.9,1,1, 11.918, 10427.238, 477.422, 52845.160 24/11/13,02:13:10,15,10,1, 11.9,1,1, 11.918, 10427.278, 477.456, 52845.109 24/11/13,02:13:10,16,10,1, 11.9,1,1, 11.918, 10427.288, 477.442, 52845.059 24/11/13,02:13:10,17,10,1, 11.9,1,1, 11.918, 10427.261, 477.468, 52845.105 24/11/13,02:13:10,18,10,1, 11.9,1,1, 11.918, 10427.281, 477.486, 52845.121 24/11/13,02:13:10,19,10,1, 11.9,1,1, 11.918, 10427.278, 477.510, 52845.154 24/11/13,02:13:11,00,10,1, 11.9,1,1, 11.919, 10427.275, 477.510, 52845.154 24/11/13,02:13:11,01,10,1, 11.9,1,1, 11.919, 10427.277, 477.531, 52845.104 24/11/13,02:13:11,02,10,1, 11.9,1,1, 11.919, 10427.267, 477.526, 52845.121 24/11/13,02:13:11,03,10,1, 11.9,1,1, 11.919, 10427.296, 477.543, 52845.103 24/11/13,02:13:11,04,10,1, 11.9,1,1, 11.919, 10427.254, 477.546, 52845.135 24/11/13,02:13:11,05,10,1, 11.9,1,1, 11.919, 10427.222, 477.540, 52845.116 24/11/13,02:13:11,06,10,1, 11.9,1,1, 11.919, 10427.248, 477.556, 52845.125 24/11/13,02:13:11,07,10,1, 11.9,1,1, 11.919, 10427.225, 477.546, 52845.091 24/11/13,02:13:11,08,10,1, 11.9,1,1, 11.919, 10427.210, 477.592, 52845.065 24/11/13,02:13:11,09,10,1, 11.9,1,1, 11.919, 10427.190, 477.555, 52845.077 24/11/13,02:13:11,10,10,1, 11.9,1,1, 11.919, 10427.211, 477.596, 52845.132 24/11/13,02:13:11,11,10,1, 11.9,1,1, 11.919, 10427.201, 477.598, 52845.137 24/11/13,02:13:11,12,10,1, 11.9,1,1, 11.919, 10427.236, 477.604, 52845.169 24/11/13,02:13:11,13,10,1, 11.9,1,1, 11.919, 10427.239, 477.642, 52845.102 24/11/13,02:13:11,14,10,1, 11.9,1,1, 11.919, 10427.217, 477.633, 52845.153 24/11/13,02:13:11,15,10,1, 11.9,1,1, 11.919, 10427.222, 477.623, 52845.100 24/11/13,02:13:11,16,10,1, 11.9,1,1, 11.919, 10427.191, 477.635, 52845.096 24/11/13,02:13:11,17,10,1, 11.9,1,1, 11.919, 10427.217, 477.658, 52845.050 24/11/13,02:13:11,18,10,1, 11.9,1,1, 11.919, 10427.179, 477.654, 52845.128 24/11/13,02:13:11,19,10,1, 11.9,1,1, 11.919, 10427.222, 477.683, 52845.178 24/11/13,02:13:12,00,10,1, 11.9,1,1, 11.921, 10427.216, 477.683, 52845.178 24/11/13,02:13:12,01,10,1, 11.9,1,1, 11.921, 10427.223, 477.687, 52845.141 24/11/13,02:13:12,02,10,1, 11.9,1,1, 11.921, 10427.196, 477.672, 52845.073 24/11/13,02:13:12,03,10,1, 11.9,1,1, 11.921, 10427.164, 477.704, 52845.099 24/11/13,02:13:12,04,10,1, 11.9,1,1, 11.921, 10427.197, 477.712, 52845.107 24/11/13,02:13:12,05,10,1, 11.9,1,1, 11.921, 10427.170, 477.706, 52845.127 24/11/13,02:13:12,06,10,1, 11.9,1,1, 11.921, 10427.173, 477.739, 52845.167 24/11/13,02:13:12,07,10,1, 11.9,1,1, 11.921, 10427.152, 477.709, 52845.065 24/11/13,02:13:12,08,10,1, 11.9,1,1, 11.921, 10427.180, 477.738, 52845.073 24/11/13,02:13:12,09,10,1, 11.9,1,1, 11.921, 10427.164, 477.739, 52845.140 24/11/13,02:13:12,10,10,1, 11.9,1,1, 11.921, 10427.169, 477.734, 52845.121 24/11/13,02:13:12,11,10,1, 11.9,1,1, 11.921, 10427.157, 477.736, 52845.081 24/11/13,02:13:12,12,10,1, 11.9,1,1, 11.921, 10427.165, 477.745, 52845.113 24/11/13,02:13:12,13,10,1, 11.9,1,1, 11.921, 10427.138, 477.754, 52845.132 24/11/13,02:13:12,14,10,1, 11.9,1,1, 11.921, 10427.151, 477.765, 52845.127 24/11/13,02:13:12,15,10,1, 11.9,1,1, 11.921, 10427.161, 477.764, 52845.171 24/11/13,02:13:12,16,10,1, 11.9,1,1, 11.921, 10427.118, 477.777, 52845.076 24/11/13,02:13:12,17,10,1, 11.9,1,1, 11.921, 10427.155, 477.807, 52845.125 24/11/13,02:13:12,18,10,1, 11.9,1,1, 11.921, 10427.142, 477.766, 52845.117 24/11/13,02:13:12,19,10,1, 11.9,1,1, 11.921, 10427.131, 477.775, 52845.109 24/11/13,02:13:13,00,10,1, 11.9,1,1, 11.924, 10427.125, 477.775, 52845.109 24/11/13,02:13:13,01,10,1, 11.9,1,1, 11.924, 10427.118, 477.806, 52845.101 24/11/13,02:13:13,02,10,1, 11.9,1,1, 11.924, 10427.104, 477.810, 52845.071 24/11/13,02:13:13,03,10,1, 11.9,1,1, 11.924, 10427.124, 477.798, 52845.099 24/11/13,02:13:13,04,10,1, 11.9,1,1, 11.924, 10427.098, 477.809, 52845.040 24/11/13,02:13:13,05,10,1, 11.9,1,1, 11.924, 10427.131, 477.841, 52845.101 24/11/13,02:13:13,06,10,1, 11.9,1,1, 11.924, 10427.125, 477.847, 52845.133 24/11/13,02:13:13,07,10,1, 11.9,1,1, 11.924, 10427.103, 477.824, 52845.117 24/11/13,02:13:13,08,10,1, 11.9,1,1, 11.924, 10427.099, 477.878, 52845.075 24/11/13,02:13:13,09,10,1, 11.9,1,1, 11.924, 10427.082, 477.840, 52845.151 24/11/13,02:13:13,10,10,1, 11.9,1,1, 11.924, 10427.115, 477.859, 52845.118 24/11/13,02:13:13,11,10,1, 11.9,1,1, 11.924, 10427.095, 477.848, 52845.067 24/11/13,02:13:13,12,10,1, 11.9,1,1, 11.924, 10427.114, 477.883, 52845.101 24/11/13,02:13:13,13,10,1, 11.9,1,1, 11.924, 10427.081, 477.856, 52845.071 24/11/13,02:13:13,14,10,1, 11.9,1,1, 11.924, 10427.093, 477.902, 52845.119 24/11/13,02:13:13,15,10,1, 11.9,1,1, 11.924, 10427.088, 477.887, 52845.121 24/11/13,02:13:13,16,10,1, 11.9,1,1, 11.924, 10427.084, 477.892, 52845.022 24/11/13,02:13:13,17,10,1, 11.9,1,1, 11.924, 10427.090, 477.910, 52845.074 24/11/13,02:13:13,18,10,1, 11.9,1,1, 11.924, 10427.071, 477.904, 52845.076 24/11/13,02:13:13,19,10,1, 11.9,1,1, 11.924, 10427.078, 477.932, 52845.096 24/11/13,02:13:14,00,10,1, 12.0,1,1, 11.918, 10427.074, 477.932, 52845.096 24/11/13,02:13:14,01,10,1, 12.0,1,1, 11.918, 10427.080, 477.953, 52845.099 24/11/13,02:13:14,02,10,1, 12.0,1,1, 11.918, 10427.104, 477.946, 52845.111 24/11/13,02:13:14,03,10,1, 12.0,1,1, 11.918, 10427.122, 477.979, 52845.106 24/11/13,02:13:14,04,10,1, 12.0,1,1, 11.918, 10427.058, 477.971, 52845.103 24/11/13,02:13:14,05,10,1, 12.0,1,1, 11.918, 10427.053, 477.973, 52845.115 24/11/13,02:13:14,06,10,1, 12.0,1,1, 11.918, 10427.070, 477.953, 52845.074 24/11/13,02:13:14,07,10,1, 12.0,1,1, 11.918, 10427.055, 477.992, 52845.188 24/11/13,02:13:14,08,10,1, 12.0,1,1, 11.918, 10427.097, 477.984, 52845.086 24/11/13,02:13:14,09,10,1, 12.0,1,1, 11.918, 10427.092, 477.999, 52845.167 24/11/13,02:13:14,10,10,1, 12.0,1,1, 11.918, 10427.063, 478.013, 52845.158 24/11/13,02:13:14,11,10,1, 12.0,1,1, 11.918, 10427.087, 478.008, 52845.124 24/11/13,02:13:14,12,10,1, 12.0,1,1, 11.918, 10427.080, 478.007, 52845.172 24/11/13,02:13:14,13,10,1, 12.0,1,1, 11.918, 10427.079, 477.997, 52845.095 24/11/13,02:13:14,14,10,1, 12.0,1,1, 11.918, 10427.058, 478.047, 52845.095 24/11/13,02:13:14,15,10,1, 12.0,1,1, 11.918, 10427.075, 478.033, 52845.208 24/11/13,02:13:14,16,10,1, 12.0,1,1, 11.918, 10427.059, 478.034, 52845.127 24/11/13,02:13:14,17,10,1, 12.0,1,1, 11.918, 10427.030, 478.047, 52845.110 24/11/13,02:13:14,18,10,1, 12.0,1,1, 11.918, 10427.052, 478.059, 52845.189 24/11/13,02:13:14,19,10,1, 12.0,1,1, 11.918, 10427.050, 478.053, 52845.148 24/11/13,02:13:15,00,10,1, 11.9,1,1, 11.918, 10427.049, 478.053, 52845.148 24/11/13,02:13:15,01,10,1, 11.9,1,1, 11.918, 10427.063, 478.069, 52845.157 24/11/13,02:13:15,02,10,1, 11.9,1,1, 11.918, 10427.041, 478.045, 52845.117 24/11/13,02:13:15,03,10,1, 11.9,1,1, 11.918, 10427.067, 478.052, 52845.092 24/11/13,02:13:15,04,10,1, 11.9,1,1, 11.918, 10427.048, 478.063, 52845.093 24/11/13,02:13:15,05,10,1, 11.9,1,1, 11.918, 10427.034, 478.093, 52845.174 24/11/13,02:13:15,06,10,1, 11.9,1,1, 11.918, 10427.066, 478.080, 52845.193 24/11/13,02:13:15,07,10,1, 11.9,1,1, 11.918, 10427.049, 478.079, 52845.145 24/11/13,02:13:15,08,10,1, 11.9,1,1, 11.918, 10427.036, 478.093, 52845.154 24/11/13,02:13:15,09,10,1, 11.9,1,1, 11.918, 10427.060, 478.093, 52845.124 24/11/13,02:13:15,10,10,1, 11.9,1,1, 11.918, 10427.064, 478.079, 52845.060 24/11/13,02:13:15,11,10,1, 11.9,1,1, 11.918, 10427.063, 478.085, 52845.153 24/11/13,02:13:15,12,10,1, 11.9,1,1, 11.918, 10427.061, 478.111, 52845.119 24/11/13,02:13:15,13,10,1, 11.9,1,1, 11.918, 10427.051, 478.106, 52845.140 24/11/13,02:13:15,14,10,1, 11.9,1,1, 11.918, 10427.056, 478.123, 52845.081 24/11/13,02:13:15,15,10,1, 11.9,1,1, 11.918, 10427.049, 478.120, 52845.141 24/11/13,02:13:15,16,10,1, 11.9,1,1, 11.918, 10427.048, 478.124, 52845.162 24/11/13,02:13:15,17,10,1, 11.9,1,1, 11.918, 10427.067, 478.128, 52845.140 24/11/13,02:13:15,18,10,1, 11.9,1,1, 11.918, 10427.042, 478.146, 52845.176 24/11/13,02:13:15,19,10,1, 11.9,1,1, 11.918, 10427.045, 478.125, 52845.168 24/11/13,02:13:16,00,10,1, 11.9,1,1, 11.919, 10427.041, 478.125, 52845.168 24/11/13,02:13:16,01,10,1, 11.9,1,1, 11.919, 10427.045, 478.153, 52845.119 24/11/13,02:13:16,02,10,1, 11.9,1,1, 11.919, 10427.047, 478.127, 52845.163 24/11/13,02:13:16,03,10,1, 11.9,1,1, 11.919, 10427.044, 478.167, 52845.109 24/11/13,02:13:16,04,10,1, 11.9,1,1, 11.919, 10427.042, 478.114, 52845.074 24/11/13,02:13:16,05,10,1, 11.9,1,1, 11.919, 10427.067, 478.132, 52845.147 24/11/13,02:13:16,06,10,1, 11.9,1,1, 11.919, 10427.069, 478.153, 52845.147 24/11/13,02:13:16,07,10,1, 11.9,1,1, 11.919, 10427.045, 478.136, 52845.101 24/11/13,02:13:16,08,10,1, 11.9,1,1, 11.919, 10427.054, 478.149, 52845.146 24/11/13,02:13:16,09,10,1, 11.9,1,1, 11.919, 10427.034, 478.151, 52845.106 24/11/13,02:13:16,10,10,1, 11.9,1,1, 11.919, 10427.053, 478.141, 52845.078 24/11/13,02:13:16,11,10,1, 11.9,1,1, 11.919, 10427.047, 478.147, 52845.143 24/11/13,02:13:16,12,10,1, 11.9,1,1, 11.919, 10427.070, 478.132, 52845.065 24/11/13,02:13:16,13,10,1, 11.9,1,1, 11.919, 10427.051, 478.117, 52845.160 24/11/13,02:13:16,14,10,1, 11.9,1,1, 11.919, 10427.073, 478.136, 52845.082 24/11/13,02:13:16,15,10,1, 11.9,1,1, 11.919, 10427.064, 478.111, 52845.073 24/11/13,02:13:16,16,10,1, 11.9,1,1, 11.919, 10427.085, 478.120, 52845.077 24/11/13,02:13:16,17,10,1, 11.9,1,1, 11.919, 10427.062, 478.151, 52845.161 24/11/13,02:13:16,18,10,1, 11.9,1,1, 11.919, 10427.086, 478.117, 52845.072 24/11/13,02:13:16,19,10,1, 11.9,1,1, 11.919, 10427.060, 478.137, 52845.123 24/11/13,02:13:17,00,11,1, 12.0,1,1, 11.921, 10427.058, 478.137, 52845.123 24/11/13,02:13:17,01,11,1, 12.0,1,1, 11.921, 10427.076, 478.127, 52845.082 24/11/13,02:13:17,02,11,1, 12.0,1,1, 11.921, 10427.088, 478.147, 52845.139 24/11/13,02:13:17,03,11,1, 12.0,1,1, 11.921, 10427.106, 478.130, 52845.158 24/11/13,02:13:17,04,11,1, 12.0,1,1, 11.921, 10427.086, 478.116, 52845.050 24/11/13,02:13:17,05,11,1, 12.0,1,1, 11.921, 10427.086, 478.120, 52845.134 24/11/13,02:13:17,06,11,1, 12.0,1,1, 11.921, 10427.085, 478.099, 52845.123 24/11/13,02:13:17,07,11,1, 12.0,1,1, 11.921, 10427.099, 478.127, 52845.125 24/11/13,02:13:17,08,11,1, 12.0,1,1, 11.921, 10427.110, 478.100, 52845.048 24/11/13,02:13:17,09,11,1, 12.0,1,1, 11.921, 10427.085, 478.118, 52845.068 24/11/13,02:13:17,10,11,1, 12.0,1,1, 11.921, 10427.095, 478.080, 52845.075 24/11/13,02:13:17,11,11,1, 12.0,1,1, 11.921, 10427.092, 478.120, 52845.130 24/11/13,02:13:17,12,11,1, 12.0,1,1, 11.921, 10427.095, 478.086, 52845.058 24/11/13,02:13:17,13,11,1, 12.0,1,1, 11.921, 10427.099, 478.093, 52845.048 24/11/13,02:13:17,14,11,1, 12.0,1,1, 11.921, 10427.096, 478.091, 52845.073 24/11/13,02:13:17,15,11,1, 12.0,1,1, 11.921, 10427.107, 478.068, 52845.075 24/11/13,02:13:17,16,11,1, 12.0,1,1, 11.921, 10427.118, 478.080, 52845.067 24/11/13,02:13:17,17,11,1, 12.0,1,1, 11.921, 10427.116, 478.053, 52845.076 24/11/13,02:13:17,18,11,1, 12.0,1,1, 11.921, 10427.112, 478.089, 52845.073 24/11/13,02:13:17,19,11,1, 12.0,1,1, 11.921, 10427.084, 478.052, 52845.029 24/11/13,02:13:18,00,11,1, 11.8,1,1, 11.920, 10427.083, 478.052, 52845.029 24/11/13,02:13:18,01,11,1, 11.8,1,1, 11.920, 10427.112, 478.072, 52845.117 24/11/13,02:13:18,02,11,1, 11.8,1,1, 11.920, 10427.118, 478.087, 52845.065 24/11/13,02:13:18,03,11,1, 11.8,1,1, 11.920, 10427.099, 478.070, 52845.020 24/11/13,02:13:18,04,11,1, 11.8,1,1, 11.920, 10427.110, 478.073, 52844.987 24/11/13,02:13:18,05,11,1, 11.8,1,1, 11.920, 10427.133, 478.063, 52845.027 24/11/13,02:13:18,06,11,1, 11.8,1,1, 11.920, 10427.111, 478.056, 52845.052 24/11/13,02:13:18,07,11,1, 11.8,1,1, 11.920, 10427.157, 478.065, 52845.087 24/11/13,02:13:18,08,11,1, 11.8,1,1, 11.920, 10427.125, 478.035, 52845.022 24/11/13,02:13:18,09,11,1, 11.8,1,1, 11.920, 10427.135, 478.045, 52845.022 24/11/13,02:13:18,10,11,1, 11.8,1,1, 11.920, 10427.114, 478.023, 52845.058 24/11/13,02:13:18,11,11,1, 11.8,1,1, 11.920, 10427.114, 478.027, 52845.057 24/11/13,02:13:18,12,11,1, 11.8,1,1, 11.920, 10427.108, 478.004, 52845.019 24/11/13,02:13:18,13,11,1, 11.8,1,1, 11.920, 10427.102, 478.015, 52845.038 24/11/13,02:13:18,14,11,1, 11.8,1,1, 11.920, 10427.143, 478.026, 52845.101 24/11/13,02:13:18,15,11,1, 11.8,1,1, 11.920, 10427.132, 478.024, 52845.016 24/11/13,02:13:18,16,11,1, 11.8,1,1, 11.920, 10427.115, 478.013, 52845.047 24/11/13,02:13:18,17,11,1, 11.8,1,1, 11.920, 10427.113, 478.012, 52845.074 24/11/13,02:13:18,18,11,1, 11.8,1,1, 11.920, 10427.130, 478.035, 52845.021 24/11/13,02:13:18,19,11,1, 11.8,1,1, 11.920, 10427.101, 478.014, 52845.008 24/11/13,02:13:19,00,11,1, 11.9,1,1, 11.916, 10427.099, 478.014, 52845.008 24/11/13,02:13:19,01,11,1, 11.9,1,1, 11.916, 10427.099, 478.007, 52845.013 24/11/13,02:13:19,02,11,1, 11.9,1,1, 11.916, 10427.147, 478.031, 52845.048 24/11/13,02:13:19,03,11,1, 11.9,1,1, 11.916, 10427.134, 477.990, 52844.973 24/11/13,02:13:19,04,11,1, 11.9,1,1, 11.916, 10427.128, 477.996, 52845.029 24/11/13,02:13:19,05,11,1, 11.9,1,1, 11.916, 10427.140, 478.006, 52845.007 24/11/13,02:13:19,06,11,1, 11.9,1,1, 11.916, 10427.138, 477.999, 52845.038 24/11/13,02:13:19,07,11,1, 11.9,1,1, 11.916, 10427.111, 477.994, 52845.009 24/11/13,02:13:19,08,11,1, 11.9,1,1, 11.916, 10427.138, 477.996, 52845.037 24/11/13,02:13:19,09,11,1, 11.9,1,1, 11.916, 10427.121, 477.991, 52845.033 24/11/13,02:13:19,10,11,1, 11.9,1,1, 11.916, 10427.131, 477.982, 52844.942 24/11/13,02:13:19,11,11,1, 11.9,1,1, 11.916, 10427.127, 478.010, 52845.074 24/11/13,02:13:19,12,11,1, 11.9,1,1, 11.916, 10427.141, 477.970, 52845.035 24/11/13,02:13:19,13,11,1, 11.9,1,1, 11.916, 10427.151, 477.988, 52845.080 24/11/13,02:13:19,14,11,1, 11.9,1,1, 11.916, 10427.127, 477.982, 52845.024 24/11/13,02:13:19,15,11,1, 11.9,1,1, 11.916, 10427.139, 477.994, 52845.059 24/11/13,02:13:19,16,11,1, 11.9,1,1, 11.916, 10427.146, 477.997, 52845.020 24/11/13,02:13:19,17,11,1, 11.9,1,1, 11.916, 10427.112, 477.978, 52844.975 24/11/13,02:13:19,18,11,1, 11.9,1,1, 11.916, 10427.150, 477.973, 52844.980 24/11/13,02:13:19,19,11,1, 11.9,1,1, 11.916, 10427.130, 477.972, 52844.974 24/11/13,02:13:20,00,11,1, 11.9,1,1, 11.918, 10427.125, 477.972, 52844.974 24/11/13,02:13:20,01,11,1, 11.9,1,1, 11.918, 10427.132, 477.977, 52845.016 24/11/13,02:13:20,02,11,1, 11.9,1,1, 11.918, 10427.125, 477.999, 52845.035 24/11/13,02:13:20,03,11,1, 11.9,1,1, 11.918, 10427.121, 477.979, 52845.017 24/11/13,02:13:20,04,11,1, 11.9,1,1, 11.918, 10427.130, 477.974, 52844.995 24/11/13,02:13:20,05,11,1, 11.9,1,1, 11.918, 10427.144, 478.000, 52844.990 24/11/13,02:13:20,06,11,1, 11.9,1,1, 11.918, 10427.141, 477.987, 52844.999 24/11/13,02:13:20,07,11,1, 11.9,1,1, 11.918, 10427.133, 478.001, 52845.024 24/11/13,02:13:20,08,11,1, 11.9,1,1, 11.918, 10427.131, 477.988, 52845.055 24/11/13,02:13:20,09,11,1, 11.9,1,1, 11.918, 10427.114, 478.027, 52845.076 24/11/13,02:13:20,10,11,1, 11.9,1,1, 11.918, 10427.105, 477.982, 52844.975 24/11/13,02:13:20,11,11,1, 11.9,1,1, 11.918, 10427.130, 478.023, 52845.027 24/11/13,02:13:20,12,11,1, 11.9,1,1, 11.918, 10427.126, 478.015, 52844.986 24/11/13,02:13:20,13,11,1, 11.9,1,1, 11.918, 10427.155, 478.025, 52844.975 24/11/13,02:13:20,14,11,1, 11.9,1,1, 11.918, 10427.131, 478.047, 52845.063 24/11/13,02:13:20,15,11,1, 11.9,1,1, 11.918, 10427.141, 478.031, 52845.027 24/11/13,02:13:20,16,11,1, 11.9,1,1, 11.918, 10427.126, 478.037, 52844.944 24/11/13,02:13:20,17,11,1, 11.9,1,1, 11.918, 10427.133, 478.055, 52845.013 24/11/13,02:13:20,18,11,1, 11.9,1,1, 11.918, 10427.144, 478.059, 52844.984 24/11/13,02:13:20,19,11,1, 11.9,1,1, 11.918, 10427.159, 478.061, 52844.963 24/11/13,02:13:21,00,11,1, 11.9,1,1, 11.922, 10427.158, 478.061, 52844.963 24/11/13,02:13:21,01,11,1, 11.9,1,1, 11.922, 10427.152, 478.084, 52845.016 24/11/13,02:13:21,02,11,1, 11.9,1,1, 11.922, 10427.133, 478.106, 52845.062 24/11/13,02:13:21,03,11,1, 11.9,1,1, 11.922, 10427.121, 478.085, 52845.000 24/11/13,02:13:21,04,11,1, 11.9,1,1, 11.922, 10427.134, 478.099, 52844.980 24/11/13,02:13:21,05,11,1, 11.9,1,1, 11.922, 10427.107, 478.096, 52844.936 24/11/13,02:13:21,06,11,1, 11.9,1,1, 11.922, 10427.117, 478.119, 52845.058 24/11/13,02:13:21,07,11,1, 11.9,1,1, 11.922, 10427.121, 478.116, 52844.954 24/11/13,02:13:21,08,11,1, 11.9,1,1, 11.922, 10427.117, 478.142, 52845.063 24/11/13,02:13:21,09,11,1, 11.9,1,1, 11.922, 10427.114, 478.131, 52844.974 24/11/13,02:13:21,10,11,1, 11.9,1,1, 11.922, 10427.098, 478.137, 52845.023 24/11/13,02:13:21,11,11,1, 11.9,1,1, 11.922, 10427.118, 478.156, 52845.073 24/11/13,02:13:21,12,11,1, 11.9,1,1, 11.922, 10427.138, 478.159, 52845.021 24/11/13,02:13:21,13,11,1, 11.9,1,1, 11.922, 10427.107, 478.169, 52845.012 24/11/13,02:13:21,14,11,1, 11.9,1,1, 11.922, 10427.102, 478.180, 52845.008 24/11/13,02:13:21,15,11,1, 11.9,1,1, 11.922, 10427.109, 478.192, 52845.034 24/11/13,02:13:21,16,11,1, 11.9,1,1, 11.922, 10427.123, 478.169, 52845.025 24/11/13,02:13:21,17,11,1, 11.9,1,1, 11.922, 10427.110, 478.188, 52845.046 24/11/13,02:13:21,18,11,1, 11.9,1,1, 11.922, 10427.119, 478.223, 52845.023 24/11/13,02:13:21,19,11,1, 11.9,1,1, 11.922, 10427.106, 478.231, 52844.986 24/11/13,02:13:22,00,11,1, 11.9,1,1, 11.922, 10427.099, 478.231, 52844.986 24/11/13,02:13:22,01,11,1, 11.9,1,1, 11.922, 10427.105, 478.232, 52845.002 24/11/13,02:13:22,02,11,1, 11.9,1,1, 11.922, 10427.095, 478.224, 52844.997 24/11/13,02:13:22,03,11,1, 11.9,1,1, 11.922, 10427.101, 478.260, 52845.004 24/11/13,02:13:22,04,11,1, 11.9,1,1, 11.922, 10427.110, 478.257, 52844.994 24/11/13,02:13:22,05,11,1, 11.9,1,1, 11.922, 10427.106, 478.265, 52844.938 24/11/13,02:13:22,06,11,1, 11.9,1,1, 11.922, 10427.088, 478.291, 52845.041 24/11/13,02:13:22,07,11,1, 11.9,1,1, 11.922, 10427.055, 478.301, 52845.059 24/11/13,02:13:22,08,11,1, 11.9,1,1, 11.922, 10427.098, 478.305, 52845.035 24/11/13,02:13:22,09,11,1, 11.9,1,1, 11.922, 10427.069, 478.314, 52845.015 24/11/13,02:13:22,10,11,1, 11.9,1,1, 11.922, 10427.077, 478.312, 52845.036 24/11/13,02:13:22,11,11,1, 11.9,1,1, 11.922, 10427.101, 478.327, 52845.013 24/11/13,02:13:22,12,11,1, 11.9,1,1, 11.922, 10427.061, 478.325, 52845.008 24/11/13,02:13:22,13,11,1, 11.9,1,1, 11.922, 10427.073, 478.342, 52844.966 24/11/13,02:13:22,14,11,1, 11.9,1,1, 11.922, 10427.066, 478.355, 52844.999 24/11/13,02:13:22,15,11,1, 11.9,1,1, 11.922, 10427.055, 478.354, 52844.978 24/11/13,02:13:22,16,11,1, 11.9,1,1, 11.922, 10427.062, 478.367, 52845.023 24/11/13,02:13:22,17,11,1, 11.9,1,1, 11.922, 10427.069, 478.375, 52844.955 24/11/13,02:13:22,18,11,1, 11.9,1,1, 11.922, 10427.052, 478.373, 52844.995 24/11/13,02:13:22,19,11,1, 11.9,1,1, 11.922, 10427.040, 478.384, 52844.988 24/11/13,02:13:23,00,11,1, 11.9,1,1, 11.924, 10427.033, 478.384, 52844.988 24/11/13,02:13:23,01,11,1, 11.9,1,1, 11.924, 10427.030, 478.376, 52845.014 24/11/13,02:13:23,02,11,1, 11.9,1,1, 11.924, 10427.038, 478.408, 52844.978 24/11/13,02:13:23,03,11,1, 11.9,1,1, 11.924, 10427.025, 478.388, 52844.978 24/11/13,02:13:23,04,11,1, 11.9,1,1, 11.924, 10427.018, 478.409, 52844.992 24/11/13,02:13:23,05,11,1, 11.9,1,1, 11.924, 10427.002, 478.426, 52845.027 24/11/13,02:13:23,06,11,1, 11.9,1,1, 11.924, 10427.006, 478.417, 52845.009 24/11/13,02:13:23,07,11,1, 11.9,1,1, 11.924, 10427.012, 478.440, 52844.962 24/11/13,02:13:23,08,11,1, 11.9,1,1, 11.924, 10426.997, 478.450, 52844.959 24/11/13,02:13:23,09,11,1, 11.9,1,1, 11.924, 10427.023, 478.445, 52845.028 24/11/13,02:13:23,10,11,1, 11.9,1,1, 11.924, 10427.009, 478.461, 52844.976 24/11/13,02:13:23,11,11,1, 11.9,1,1, 11.924, 10427.007, 478.472, 52844.938 24/11/13,02:13:23,12,11,1, 11.9,1,1, 11.924, 10426.987, 478.452, 52845.028 24/11/13,02:13:23,13,11,1, 11.9,1,1, 11.924, 10426.991, 478.474, 52844.949 24/11/13,02:13:23,14,11,1, 11.9,1,1, 11.924, 10426.966, 478.475, 52844.993 24/11/13,02:13:23,15,11,1, 11.9,1,1, 11.924, 10426.964, 478.508, 52845.012 24/11/13,02:13:23,16,11,1, 11.9,1,1, 11.924, 10426.957, 478.505, 52844.949 24/11/13,02:13:23,17,11,1, 11.9,1,1, 11.924, 10426.958, 478.502, 52844.997 24/11/13,02:13:23,18,11,1, 11.9,1,1, 11.924, 10426.957, 478.489, 52844.982 24/11/13,02:13:23,19,11,1, 11.9,1,1, 11.924, 10426.946, 478.511, 52844.970 24/11/13,02:13:24,00,11,1, 11.9,1,1, 11.921, 10426.941, 478.511, 52844.970 24/11/13,02:13:24,01,11,1, 11.9,1,1, 11.921, 10426.948, 478.509, 52844.945 24/11/13,02:13:24,02,11,1, 11.9,1,1, 11.921, 10426.945, 478.529, 52844.905 24/11/13,02:13:24,03,11,1, 11.9,1,1, 11.921, 10426.951, 478.511, 52844.953 24/11/13,02:13:24,04,11,1, 11.9,1,1, 11.921, 10426.954, 478.522, 52844.900 24/11/13,02:13:24,05,11,1, 11.9,1,1, 11.921, 10426.927, 478.549, 52844.946 24/11/13,02:13:24,06,11,1, 11.9,1,1, 11.921, 10426.926, 478.535, 52844.923 24/11/13,02:13:24,07,11,1, 11.9,1,1, 11.921, 10426.914, 478.534, 52844.883 24/11/13,02:13:24,08,11,1, 11.9,1,1, 11.921, 10426.932, 478.519, 52844.876 24/11/13,02:13:24,09,11,1, 11.9,1,1, 11.921, 10426.933, 478.524, 52844.859 24/11/13,02:13:24,10,11,1, 11.9,1,1, 11.921, 10426.897, 478.526, 52844.832 24/11/13,02:13:24,11,11,1, 11.9,1,1, 11.921, 10426.897, 478.556, 52844.899 24/11/13,02:13:24,12,11,1, 11.9,1,1, 11.921, 10426.895, 478.516, 52844.876 24/11/13,02:13:24,13,11,1, 11.9,1,1, 11.921, 10426.861, 478.523, 52844.855 24/11/13,02:13:24,14,11,1, 11.9,1,1, 11.921, 10426.855, 478.519, 52844.833 24/11/13,02:13:24,15,11,1, 11.9,1,1, 11.921, 10426.862, 478.538, 52844.828 24/11/13,02:13:24,16,11,1, 11.9,1,1, 11.921, 10426.842, 478.544, 52844.842 24/11/13,02:13:24,17,11,1, 11.9,1,1, 11.921, 10426.857, 478.544, 52844.868 24/11/13,02:13:24,18,11,1, 11.9,1,1, 11.921, 10426.832, 478.534, 52844.867 24/11/13,02:13:24,19,11,1, 11.9,1,1, 11.921, 10426.845, 478.544, 52844.801 24/11/13,02:13:25,00,10,1, 11.9,1,1, 11.921, 10426.841, 478.544, 52844.801 24/11/13,02:13:25,01,10,1, 11.9,1,1, 11.921, 10426.840, 478.553, 52844.872 24/11/13,02:13:25,02,10,1, 11.9,1,1, 11.921, 10426.821, 478.576, 52844.847 24/11/13,02:13:25,03,10,1, 11.9,1,1, 11.921, 10426.808, 478.569, 52844.790 24/11/13,02:13:25,04,10,1, 11.9,1,1, 11.921, 10426.825, 478.584, 52844.857 24/11/13,02:13:25,05,10,1, 11.9,1,1, 11.921, 10426.827, 478.574, 52844.869 24/11/13,02:13:25,06,10,1, 11.9,1,1, 11.921, 10426.823, 478.555, 52844.821 24/11/13,02:13:25,07,10,1, 11.9,1,1, 11.921, 10426.797, 478.575, 52844.851 24/11/13,02:13:25,08,10,1, 11.9,1,1, 11.921, 10426.810, 478.566, 52844.836 24/11/13,02:13:25,09,10,1, 11.9,1,1, 11.921, 10426.823, 478.565, 52844.809 24/11/13,02:13:25,10,10,1, 11.9,1,1, 11.921, 10426.797, 478.557, 52844.773 24/11/13,02:13:25,11,10,1, 11.9,1,1, 11.921, 10426.778, 478.571, 52844.843 24/11/13,02:13:25,12,10,1, 11.9,1,1, 11.921, 10426.792, 478.549, 52844.811 24/11/13,02:13:25,13,10,1, 11.9,1,1, 11.921, 10426.784, 478.569, 52844.832 24/11/13,02:13:25,14,10,1, 11.9,1,1, 11.921, 10426.787, 478.580, 52844.766 24/11/13,02:13:25,15,10,1, 11.9,1,1, 11.921, 10426.791, 478.563, 52844.715 24/11/13,02:13:25,16,10,1, 11.9,1,1, 11.921, 10426.755, 478.561, 52844.800 24/11/13,02:13:25,17,10,1, 11.9,1,1, 11.921, 10426.756, 478.554, 52844.769 24/11/13,02:13:25,18,10,1, 11.9,1,1, 11.921, 10426.757, 478.564, 52844.774 24/11/13,02:13:25,19,10,1, 11.9,1,1, 11.921, 10426.743, 478.563, 52844.746 24/11/13,02:13:26,00,10,1, 11.9,1,1, 11.921, 10426.741, 478.563, 52844.746 24/11/13,02:13:26,01,10,1, 11.9,1,1, 11.921, 10426.752, 478.566, 52844.795 24/11/13,02:13:26,02,10,1, 11.9,1,1, 11.921, 10426.783, 478.553, 52844.806 24/11/13,02:13:26,03,10,1, 11.9,1,1, 11.921, 10426.739, 478.551, 52844.748 24/11/13,02:13:26,04,10,1, 11.9,1,1, 11.921, 10426.737, 478.550, 52844.702 24/11/13,02:13:26,05,10,1, 11.9,1,1, 11.921, 10426.738, 478.538, 52844.717 24/11/13,02:13:26,06,10,1, 11.9,1,1, 11.921, 10426.735, 478.538, 52844.708 24/11/13,02:13:26,07,10,1, 11.9,1,1, 11.921, 10426.752, 478.535, 52844.716 24/11/13,02:13:26,08,10,1, 11.9,1,1, 11.921, 10426.748, 478.534, 52844.728 24/11/13,02:13:26,09,10,1, 11.9,1,1, 11.921, 10426.746, 478.552, 52844.749 24/11/13,02:13:26,10,10,1, 11.9,1,1, 11.921, 10426.760, 478.555, 52844.724 24/11/13,02:13:26,11,10,1, 11.9,1,1, 11.921, 10426.741, 478.581, 52844.677 24/11/13,02:13:26,12,10,1, 11.9,1,1, 11.921, 10426.746, 478.551, 52844.665 24/11/13,02:13:26,13,10,1, 11.9,1,1, 11.921, 10426.753, 478.526, 52844.712 24/11/13,02:13:26,14,10,1, 11.9,1,1, 11.921, 10426.745, 478.556, 52844.680 24/11/13,02:13:26,15,10,1, 11.9,1,1, 11.921, 10426.759, 478.551, 52844.695 24/11/13,02:13:26,16,10,1, 11.9,1,1, 11.921, 10426.750, 478.544, 52844.744 24/11/13,02:13:26,17,10,1, 11.9,1,1, 11.921, 10426.747, 478.525, 52844.644 24/11/13,02:13:26,18,10,1, 11.9,1,1, 11.921, 10426.732, 478.550, 52844.609 24/11/13,02:13:26,19,10,1, 11.9,1,1, 11.921, 10426.701, 478.555, 52844.585 24/11/13,02:13:27,00,10,1, 11.9,1,1, 11.922, 10426.699, 478.555, 52844.585 24/11/13,02:13:27,01,10,1, 11.9,1,1, 11.922, 10426.721, 478.540, 52844.629 24/11/13,02:13:27,02,10,1, 11.9,1,1, 11.922, 10426.727, 478.530, 52844.582 24/11/13,02:13:27,03,10,1, 11.9,1,1, 11.922, 10426.692, 478.521, 52844.633 24/11/13,02:13:27,04,10,1, 11.9,1,1, 11.922, 10426.710, 478.533, 52844.604 24/11/13,02:13:27,05,10,1, 11.9,1,1, 11.922, 10426.708, 478.551, 52844.579 24/11/13,02:13:27,06,10,1, 11.9,1,1, 11.922, 10426.684, 478.526, 52844.570 24/11/13,02:13:27,07,10,1, 11.9,1,1, 11.922, 10426.688, 478.540, 52844.573 24/11/13,02:13:27,08,10,1, 11.9,1,1, 11.922, 10426.692, 478.507, 52844.556 24/11/13,02:13:27,09,10,1, 11.9,1,1, 11.922, 10426.712, 478.507, 52844.570 24/11/13,02:13:27,10,10,1, 11.9,1,1, 11.922, 10426.736, 478.518, 52844.602 24/11/13,02:13:27,11,10,1, 11.9,1,1, 11.922, 10426.729, 478.512, 52844.592 24/11/13,02:13:27,12,10,1, 11.9,1,1, 11.922, 10426.714, 478.547, 52844.528 24/11/13,02:13:27,13,10,1, 11.9,1,1, 11.922, 10426.711, 478.518, 52844.606 24/11/13,02:13:27,14,10,1, 11.9,1,1, 11.922, 10426.706, 478.540, 52844.599 24/11/13,02:13:27,15,10,1, 11.9,1,1, 11.922, 10426.719, 478.518, 52844.553 24/11/13,02:13:27,16,10,1, 11.9,1,1, 11.922, 10426.722, 478.534, 52844.560 24/11/13,02:13:27,17,10,1, 11.9,1,1, 11.922, 10426.691, 478.535, 52844.513 24/11/13,02:13:27,18,10,1, 11.9,1,1, 11.922, 10426.724, 478.530, 52844.640 24/11/13,02:13:27,19,10,1, 11.9,1,1, 11.922, 10426.723, 478.541, 52844.539 24/11/13,02:13:28,00,10,1, 11.9,1,1, 11.922, 10426.716, 478.541, 52844.539 24/11/13,02:13:28,01,10,1, 11.9,1,1, 11.922, 10426.703, 478.533, 52844.637 24/11/13,02:13:28,02,10,1, 11.9,1,1, 11.922, 10426.697, 478.532, 52844.504 24/11/13,02:13:28,03,10,1, 11.9,1,1, 11.922, 10426.700, 478.528, 52844.621 24/11/13,02:13:28,04,10,1, 11.9,1,1, 11.922, 10426.693, 478.511, 52844.514 24/11/13,02:13:28,05,10,1, 11.9,1,1, 11.922, 10426.701, 478.532, 52844.581 24/11/13,02:13:28,06,10,1, 11.9,1,1, 11.922, 10426.709, 478.508, 52844.608 24/11/13,02:13:28,07,10,1, 11.9,1,1, 11.922, 10426.704, 478.493, 52844.526 24/11/13,02:13:28,08,10,1, 11.9,1,1, 11.922, 10426.707, 478.527, 52844.599 24/11/13,02:13:28,09,10,1, 11.9,1,1, 11.922, 10426.695, 478.496, 52844.480 24/11/13,02:13:28,10,10,1, 11.9,1,1, 11.922, 10426.696, 478.521, 52844.500 24/11/13,02:13:28,11,10,1, 11.9,1,1, 11.922, 10426.698, 478.510, 52844.542 24/11/13,02:13:28,12,10,1, 11.9,1,1, 11.922, 10426.697, 478.520, 52844.558 24/11/13,02:13:28,13,10,1, 11.9,1,1, 11.922, 10426.726, 478.523, 52844.519 24/11/13,02:13:28,14,10,1, 11.9,1,1, 11.922, 10426.705, 478.521, 52844.526 24/11/13,02:13:28,15,10,1, 11.9,1,1, 11.922, 10426.731, 478.520, 52844.552 24/11/13,02:13:28,16,10,1, 11.9,1,1, 11.922, 10426.732, 478.544, 52844.535 24/11/13,02:13:28,17,10,1, 11.9,1,1, 11.922, 10426.715, 478.553, 52844.536 24/11/13,02:13:28,18,10,1, 11.9,1,1, 11.922, 10426.727, 478.546, 52844.502 24/11/13,02:13:28,19,10,1, 11.9,1,1, 11.922, 10426.762, 478.556, 52844.513 24/11/13,02:13:29,00,10,1, 11.8,1,1, 11.924, 10426.757, 478.556, 52844.513 24/11/13,02:13:29,01,10,1, 11.8,1,1, 11.924, 10426.764, 478.560, 52844.546 24/11/13,02:13:29,02,10,1, 11.8,1,1, 11.924, 10426.764, 478.525, 52844.551 24/11/13,02:13:29,03,10,1, 11.8,1,1, 11.924, 10426.728, 478.547, 52844.511 24/11/13,02:13:29,04,10,1, 11.8,1,1, 11.924, 10426.764, 478.568, 52844.564 24/11/13,02:13:29,05,10,1, 11.8,1,1, 11.924, 10426.740, 478.550, 52844.529 24/11/13,02:13:29,06,10,1, 11.8,1,1, 11.924, 10426.747, 478.545, 52844.552 24/11/13,02:13:29,07,10,1, 11.8,1,1, 11.924, 10426.743, 478.517, 52844.494 24/11/13,02:13:29,08,10,1, 11.8,1,1, 11.924, 10426.731, 478.546, 52844.483 24/11/13,02:13:29,09,10,1, 11.8,1,1, 11.924, 10426.765, 478.526, 52844.508 24/11/13,02:13:29,10,10,1, 11.8,1,1, 11.924, 10426.752, 478.545, 52844.497 24/11/13,02:13:29,11,10,1, 11.8,1,1, 11.924, 10426.737, 478.536, 52844.532 24/11/13,02:13:29,12,10,1, 11.8,1,1, 11.924, 10426.744, 478.557, 52844.537 24/11/13,02:13:29,13,10,1, 11.8,1,1, 11.924, 10426.719, 478.529, 52844.497 24/11/13,02:13:29,14,10,1, 11.8,1,1, 11.924, 10426.750, 478.547, 52844.517 24/11/13,02:13:29,15,10,1, 11.8,1,1, 11.924, 10426.752, 478.570, 52844.490 24/11/13,02:13:29,16,10,1, 11.8,1,1, 11.924, 10426.783, 478.543, 52844.533 24/11/13,02:13:29,17,10,1, 11.8,1,1, 11.924, 10426.763, 478.557, 52844.488 24/11/13,02:13:29,18,10,1, 11.8,1,1, 11.924, 10426.759, 478.579, 52844.486 24/11/13,02:13:29,19,10,1, 11.8,1,1, 11.924, 10426.767, 478.586, 52844.575 24/11/13,02:13:30,00,10,1, 11.9,1,1, 11.925, 10426.766, 478.586, 52844.575 24/11/13,02:13:30,01,10,1, 11.9,1,1, 11.925, 10426.794, 478.589, 52844.552 24/11/13,02:13:30,02,10,1, 11.9,1,1, 11.925, 10426.821, 478.587, 52844.507 24/11/13,02:13:30,03,10,1, 11.9,1,1, 11.925, 10426.805, 478.596, 52844.567 24/11/13,02:13:30,04,10,1, 11.9,1,1, 11.925, 10426.816, 478.601, 52844.510 24/11/13,02:13:30,05,10,1, 11.9,1,1, 11.925, 10426.832, 478.607, 52844.523 24/11/13,02:13:30,06,10,1, 11.9,1,1, 11.925, 10426.826, 478.596, 52844.555 24/11/13,02:13:30,07,10,1, 11.9,1,1, 11.925, 10426.839, 478.599, 52844.581 24/11/13,02:13:30,08,10,1, 11.9,1,1, 11.925, 10426.856, 478.621, 52844.540 24/11/13,02:13:30,09,10,1, 11.9,1,1, 11.925, 10426.834, 478.616, 52844.572 24/11/13,02:13:30,10,10,1, 11.9,1,1, 11.925, 10426.847, 478.621, 52844.514 24/11/13,02:13:30,11,10,1, 11.9,1,1, 11.925, 10426.836, 478.640, 52844.606 24/11/13,02:13:30,12,10,1, 11.9,1,1, 11.925, 10426.860, 478.655, 52844.531 24/11/13,02:13:30,13,10,1, 11.9,1,1, 11.925, 10426.853, 478.661, 52844.591 24/11/13,02:13:30,14,10,1, 11.9,1,1, 11.925, 10426.872, 478.660, 52844.596 24/11/13,02:13:30,15,10,1, 11.9,1,1, 11.925, 10426.866, 478.674, 52844.529 24/11/13,02:13:30,16,10,1, 11.9,1,1, 11.925, 10426.860, 478.664, 52844.575 24/11/13,02:13:30,17,10,1, 11.9,1,1, 11.925, 10426.865, 478.676, 52844.592 24/11/13,02:13:30,18,10,1, 11.9,1,1, 11.925, 10426.865, 478.694, 52844.604 24/11/13,02:13:30,19,10,1, 11.9,1,1, 11.925, 10426.894, 478.714, 52844.648 24/11/13,02:13:31,00,10,1, 11.9,1,1, 11.922, 10426.891, 478.714, 52844.648 24/11/13,02:13:31,01,10,1, 11.9,1,1, 11.922, 10426.872, 478.747, 52844.634 24/11/13,02:13:31,02,10,1, 11.9,1,1, 11.922, 10426.895, 478.749, 52844.670 24/11/13,02:13:31,03,10,1, 11.9,1,1, 11.922, 10426.898, 478.767, 52844.679 24/11/13,02:13:31,04,10,1, 11.9,1,1, 11.922, 10426.900, 478.780, 52844.683 24/11/13,02:13:31,05,10,1, 11.9,1,1, 11.922, 10426.906, 478.791, 52844.660 24/11/13,02:13:31,06,10,1, 11.9,1,1, 11.922, 10426.911, 478.787, 52844.640 24/11/13,02:13:31,07,10,1, 11.9,1,1, 11.922, 10426.907, 478.786, 52844.665 24/11/13,02:13:31,08,10,1, 11.9,1,1, 11.922, 10426.928, 478.801, 52844.709 24/11/13,02:13:31,09,10,1, 11.9,1,1, 11.922, 10426.921, 478.833, 52844.723 24/11/13,02:13:31,10,10,1, 11.9,1,1, 11.922, 10426.932, 478.809, 52844.659 24/11/13,02:13:31,11,10,1, 11.9,1,1, 11.922, 10426.933, 478.845, 52844.749 24/11/13,02:13:31,12,10,1, 11.9,1,1, 11.922, 10426.946, 478.869, 52844.708 24/11/13,02:13:31,13,10,1, 11.9,1,1, 11.922, 10426.925, 478.839, 52844.679 24/11/13,02:13:31,14,10,1, 11.9,1,1, 11.922, 10426.934, 478.871, 52844.736 24/11/13,02:13:31,15,10,1, 11.9,1,1, 11.922, 10426.969, 478.914, 52844.719 24/11/13,02:13:31,16,10,1, 11.9,1,1, 11.922, 10426.983, 478.910, 52844.674 24/11/13,02:13:31,17,10,1, 11.9,1,1, 11.922, 10426.974, 478.938, 52844.789 24/11/13,02:13:31,18,10,1, 11.9,1,1, 11.922, 10426.968, 478.945, 52844.739 24/11/13,02:13:31,19,10,1, 11.9,1,1, 11.922, 10426.985, 478.960, 52844.781 24/11/13,02:13:32,00,09,1, 11.8,1,1, 11.924, 10426.983, 478.960, 52844.781 24/11/13,02:13:32,01,09,1, 11.8,1,1, 11.924, 10427.003, 478.985, 52844.805 24/11/13,02:13:32,02,09,1, 11.8,1,1, 11.924, 10427.021, 479.031, 52844.801 24/11/13,02:13:32,03,09,1, 11.8,1,1, 11.924, 10426.999, 479.001, 52844.745 24/11/13,02:13:32,04,09,1, 11.8,1,1, 11.924, 10427.032, 479.035, 52844.849 24/11/13,02:13:32,05,09,1, 11.8,1,1, 11.924, 10427.019, 479.028, 52844.823 24/11/13,02:13:32,06,09,1, 11.8,1,1, 11.924, 10427.027, 479.065, 52844.845 24/11/13,02:13:32,07,09,1, 11.8,1,1, 11.924, 10427.057, 479.058, 52844.837 24/11/13,02:13:32,08,09,1, 11.8,1,1, 11.924, 10427.046, 479.076, 52844.802 24/11/13,02:13:32,09,09,1, 11.8,1,1, 11.924, 10427.048, 479.084, 52844.871 24/11/13,02:13:32,10,09,1, 11.8,1,1, 11.924, 10427.057, 479.095, 52844.854 24/11/13,02:13:32,11,09,1, 11.8,1,1, 11.924, 10427.069, 479.145, 52844.871 24/11/13,02:13:32,12,09,1, 11.8,1,1, 11.924, 10427.057, 479.122, 52844.891 24/11/13,02:13:32,13,09,1, 11.8,1,1, 11.924, 10427.085, 479.154, 52844.870 24/11/13,02:13:32,14,09,1, 11.8,1,1, 11.924, 10427.070, 479.167, 52844.883 24/11/13,02:13:32,15,09,1, 11.8,1,1, 11.924, 10427.102, 479.169, 52844.932 24/11/13,02:13:32,16,09,1, 11.8,1,1, 11.924, 10427.076, 479.208, 52844.893 24/11/13,02:13:32,17,09,1, 11.8,1,1, 11.924, 10427.093, 479.185, 52844.907 24/11/13,02:13:32,18,09,1, 11.8,1,1, 11.924, 10427.096, 479.232, 52844.919 24/11/13,02:13:32,19,09,1, 11.8,1,1, 11.924, 10427.099, 479.238, 52844.918 24/11/13,02:13:33,00,10,1, 11.9,1,1, 11.928, 10427.091, 479.238, 52844.918 24/11/13,02:13:33,01,10,1, 11.9,1,1, 11.928, 10427.114, 479.241, 52844.949 24/11/13,02:13:33,02,10,1, 11.9,1,1, 11.928, 10427.122, 479.278, 52844.900 24/11/13,02:13:33,03,10,1, 11.9,1,1, 11.928, 10427.100, 479.294, 52844.962 24/11/13,02:13:33,04,10,1, 11.9,1,1, 11.928, 10427.147, 479.299, 52844.947 24/11/13,02:13:33,05,10,1, 11.9,1,1, 11.928, 10427.142, 479.308, 52844.910 24/11/13,02:13:33,06,10,1, 11.9,1,1, 11.928, 10427.132, 479.336, 52845.013 24/11/13,02:13:33,07,10,1, 11.9,1,1, 11.928, 10427.153, 479.365, 52844.938 24/11/13,02:13:33,08,10,1, 11.9,1,1, 11.928, 10427.144, 479.349, 52845.000 24/11/13,02:13:33,09,10,1, 11.9,1,1, 11.928, 10427.127, 479.362, 52844.936 24/11/13,02:13:33,10,10,1, 11.9,1,1, 11.928, 10427.138, 479.381, 52844.932 24/11/13,02:13:33,11,10,1, 11.9,1,1, 11.928, 10427.127, 479.403, 52844.939 24/11/13,02:13:33,12,10,1, 11.9,1,1, 11.928, 10427.152, 479.393, 52844.947 24/11/13,02:13:33,13,10,1, 11.9,1,1, 11.928, 10427.154, 479.429, 52845.017 24/11/13,02:13:33,14,10,1, 11.9,1,1, 11.928, 10427.151, 479.388, 52844.932 24/11/13,02:13:33,15,10,1, 11.9,1,1, 11.928, 10427.157, 479.412, 52845.035 24/11/13,02:13:33,16,10,1, 11.9,1,1, 11.928, 10427.176, 479.438, 52844.994 24/11/13,02:13:33,17,10,1, 11.9,1,1, 11.928, 10427.130, 479.440, 52844.986 24/11/13,02:13:33,18,10,1, 11.9,1,1, 11.928, 10427.178, 479.454, 52845.006 24/11/13,02:13:33,19,10,1, 11.9,1,1, 11.928, 10427.161, 479.457, 52844.990 24/11/13,02:13:34,00,09,1, 11.9,1,1, 11.923, 10427.158, 479.457, 52844.990 24/11/13,02:13:34,01,09,1, 11.9,1,1, 11.923, 10427.188, 479.496, 52844.984 24/11/13,02:13:34,02,09,1, 11.9,1,1, 11.923, 10427.176, 479.501, 52845.024 24/11/13,02:13:34,03,09,1, 11.9,1,1, 11.923, 10427.185, 479.543, 52845.040 24/11/13,02:13:34,04,09,1, 11.9,1,1, 11.923, 10427.213, 479.524, 52845.069 24/11/13,02:13:34,05,09,1, 11.9,1,1, 11.923, 10427.199, 479.550, 52845.100 24/11/13,02:13:34,06,09,1, 11.9,1,1, 11.923, 10427.187, 479.567, 52845.056 24/11/13,02:13:34,07,09,1, 11.9,1,1, 11.923, 10427.204, 479.566, 52845.004 24/11/13,02:13:34,08,09,1, 11.9,1,1, 11.923, 10427.226, 479.555, 52845.020 24/11/13,02:13:34,09,09,1, 11.9,1,1, 11.923, 10427.225, 479.587, 52845.056 24/11/13,02:13:34,10,09,1, 11.9,1,1, 11.923, 10427.218, 479.590, 52845.069 24/11/13,02:13:34,11,09,1, 11.9,1,1, 11.923, 10427.219, 479.600, 52845.037 24/11/13,02:13:34,12,09,1, 11.9,1,1, 11.923, 10427.205, 479.610, 52845.110 24/11/13,02:13:34,13,09,1, 11.9,1,1, 11.923, 10427.220, 479.611, 52845.056 24/11/13,02:13:34,14,09,1, 11.9,1,1, 11.923, 10427.237, 479.643, 52845.049 24/11/13,02:13:34,15,09,1, 11.9,1,1, 11.923, 10427.199, 479.635, 52845.053 24/11/13,02:13:34,16,09,1, 11.9,1,1, 11.923, 10427.217, 479.667, 52845.053 24/11/13,02:13:34,17,09,1, 11.9,1,1, 11.923, 10427.216, 479.641, 52845.048 24/11/13,02:13:34,18,09,1, 11.9,1,1, 11.923, 10427.232, 479.652, 52845.092 24/11/13,02:13:34,19,09,1, 11.9,1,1, 11.923, 10427.235, 479.648, 52845.077 24/11/13,02:13:35,00,09,1, 11.9,1,1, 11.925, 10427.233, 479.648, 52845.077 24/11/13,02:13:35,01,09,1, 11.9,1,1, 11.925, 10427.238, 479.686, 52845.113 24/11/13,02:13:35,02,09,1, 11.9,1,1, 11.925, 10427.236, 479.689, 52845.098 24/11/13,02:13:35,03,09,1, 11.9,1,1, 11.925, 10427.243, 479.729, 52845.047 24/11/13,02:13:35,04,09,1, 11.9,1,1, 11.925, 10427.242, 479.721, 52845.042 24/11/13,02:13:35,05,09,1, 11.9,1,1, 11.925, 10427.237, 479.771, 52845.129 24/11/13,02:13:35,06,09,1, 11.9,1,1, 11.925, 10427.238, 479.746, 52845.112 24/11/13,02:13:35,07,09,1, 11.9,1,1, 11.925, 10427.240, 479.750, 52845.055 24/11/13,02:13:35,08,09,1, 11.9,1,1, 11.925, 10427.244, 479.757, 52845.053 24/11/13,02:13:35,09,09,1, 11.9,1,1, 11.925, 10427.263, 479.788, 52845.099 24/11/13,02:13:35,10,09,1, 11.9,1,1, 11.925, 10427.259, 479.780, 52845.082 24/11/13,02:13:35,11,09,1, 11.9,1,1, 11.925, 10427.239, 479.770, 52845.069 24/11/13,02:13:35,12,09,1, 11.9,1,1, 11.925, 10427.278, 479.818, 52845.043 24/11/13,02:13:35,13,09,1, 11.9,1,1, 11.925, 10427.271, 479.797, 52845.163 24/11/13,02:13:35,14,09,1, 11.9,1,1, 11.925, 10427.256, 479.817, 52845.140 24/11/13,02:13:35,15,09,1, 11.9,1,1, 11.925, 10427.228, 479.776, 52845.147 24/11/13,02:13:35,16,09,1, 11.9,1,1, 11.925, 10427.225, 479.846, 52845.114 24/11/13,02:13:35,17,09,1, 11.9,1,1, 11.925, 10427.244, 479.808, 52844.937 24/11/13,02:13:35,18,09,1, 11.9,1,1, 11.925, 10427.247, 479.826, 52845.106 24/11/13,02:13:35,19,09,1, 11.9,1,1, 11.925, 10427.230, 479.840, 52845.110 24/11/13,02:13:36,00,09,1, 11.9,1,1, 11.924, 10427.225, 479.840, 52845.110 24/11/13,02:13:36,01,09,1, 11.9,1,1, 11.924, 10427.216, 479.855, 52845.076 24/11/13,02:13:36,02,09,1, 11.9,1,1, 11.924, 10427.208, 479.858, 52845.086 24/11/13,02:13:36,03,09,1, 11.9,1,1, 11.924, 10427.217, 479.887, 52845.036 24/11/13,02:13:36,04,09,1, 11.9,1,1, 11.924, 10427.248, 479.864, 52845.028 24/11/13,02:13:36,05,09,1, 11.9,1,1, 11.924, 10427.218, 479.873, 52845.099 24/11/13,02:13:36,06,09,1, 11.9,1,1, 11.924, 10427.208, 479.872, 52845.116 24/11/13,02:13:36,07,09,1, 11.9,1,1, 11.924, 10427.239, 479.889, 52845.075 24/11/13,02:13:36,08,09,1, 11.9,1,1, 11.924, 10427.236, 479.878, 52845.083 24/11/13,02:13:36,09,09,1, 11.9,1,1, 11.924, 10427.212, 479.905, 52845.115 24/11/13,02:13:36,10,09,1, 11.9,1,1, 11.924, 10427.211, 479.908, 52845.038 24/11/13,02:13:36,11,09,1, 11.9,1,1, 11.924, 10427.217, 479.902, 52844.997 24/11/13,02:13:36,12,09,1, 11.9,1,1, 11.924, 10427.202, 479.905, 52845.026 24/11/13,02:13:36,13,09,1, 11.9,1,1, 11.924, 10427.216, 479.917, 52845.023 24/11/13,02:13:36,14,09,1, 11.9,1,1, 11.924, 10427.214, 479.927, 52845.040 24/11/13,02:13:36,15,09,1, 11.9,1,1, 11.924, 10427.198, 479.930, 52845.066 24/11/13,02:13:36,16,09,1, 11.9,1,1, 11.924, 10427.203, 479.902, 52845.050 24/11/13,02:13:36,17,09,1, 11.9,1,1, 11.924, 10427.188, 479.923, 52845.012 24/11/13,02:13:36,18,09,1, 11.9,1,1, 11.924, 10427.197, 479.929, 52844.989 24/11/13,02:13:36,19,09,1, 11.9,1,1, 11.924, 10427.192, 479.942, 52845.052 24/11/13,02:13:37,00,10,1, 11.9,1,1, 11.921, 10427.191, 479.942, 52845.052 24/11/13,02:13:37,01,10,1, 11.9,1,1, 11.921, 10427.172, 479.941, 52844.998 24/11/13,02:13:37,02,10,1, 11.9,1,1, 11.921, 10427.194, 479.947, 52844.991 24/11/13,02:13:37,03,10,1, 11.9,1,1, 11.921, 10427.161, 479.965, 52845.088 24/11/13,02:13:37,04,10,1, 11.9,1,1, 11.921, 10427.172, 479.954, 52845.049 24/11/13,02:13:37,05,10,1, 11.9,1,1, 11.921, 10427.170, 479.989, 52845.069 24/11/13,02:13:37,06,10,1, 11.9,1,1, 11.921, 10427.165, 479.976, 52845.025 24/11/13,02:13:37,07,10,1, 11.9,1,1, 11.921, 10427.183, 479.974, 52844.962 24/11/13,02:13:37,08,10,1, 11.9,1,1, 11.921, 10427.172, 480.013, 52845.123 24/11/13,02:13:37,09,10,1, 11.9,1,1, 11.921, 10427.137, 479.979, 52845.069 24/11/13,02:13:37,10,10,1, 11.9,1,1, 11.921, 10427.151, 479.986, 52845.132 24/11/13,02:13:37,11,10,1, 11.9,1,1, 11.921, 10427.146, 479.977, 52845.037 24/11/13,02:13:37,12,10,1, 11.9,1,1, 11.921, 10427.160, 479.996, 52845.060 24/11/13,02:13:37,13,10,1, 11.9,1,1, 11.921, 10427.134, 479.982, 52845.014 24/11/13,02:13:37,14,10,1, 11.9,1,1, 11.921, 10427.159, 479.998, 52844.984 24/11/13,02:13:37,15,10,1, 11.9,1,1, 11.921, 10427.123, 479.988, 52844.982 24/11/13,02:13:37,16,10,1, 11.9,1,1, 11.921, 10427.119, 479.999, 52844.980 24/11/13,02:13:37,17,10,1, 11.9,1,1, 11.921, 10427.138, 480.001, 52844.917 24/11/13,02:13:37,18,10,1, 11.9,1,1, 11.921, 10427.113, 479.993, 52844.935 24/11/13,02:13:37,19,10,1, 11.9,1,1, 11.921, 10427.129, 479.992, 52844.936 24/11/13,02:13:38,00,09,1, 11.9,1,1, 11.922, 10427.125, 479.992, 52844.936 24/11/13,02:13:38,01,09,1, 11.9,1,1, 11.922, 10427.116, 480.006, 52844.885 24/11/13,02:13:38,02,09,1, 11.9,1,1, 11.922, 10427.122, 479.996, 52844.914 24/11/13,02:13:38,03,09,1, 11.9,1,1, 11.922, 10427.106, 479.995, 52844.930 24/11/13,02:13:38,04,09,1, 11.9,1,1, 11.922, 10427.117, 480.033, 52844.959 24/11/13,02:13:38,05,09,1, 11.9,1,1, 11.922, 10427.086, 480.021, 52844.955 24/11/13,02:13:38,06,09,1, 11.9,1,1, 11.922, 10427.106, 480.034, 52844.925 24/11/13,02:13:38,07,09,1, 11.9,1,1, 11.922, 10427.103, 480.011, 52844.902 24/11/13,02:13:38,08,09,1, 11.9,1,1, 11.922, 10427.093, 480.045, 52844.924 24/11/13,02:13:38,09,09,1, 11.9,1,1, 11.922, 10427.096, 480.018, 52844.913 24/11/13,02:13:38,10,09,1, 11.9,1,1, 11.922, 10427.127, 480.036, 52844.859 24/11/13,02:13:38,11,09,1, 11.9,1,1, 11.922, 10427.109, 480.004, 52844.951 24/11/13,02:13:38,12,09,1, 11.9,1,1, 11.922, 10427.105, 480.029, 52844.954 24/11/13,02:13:38,13,09,1, 11.9,1,1, 11.922, 10427.116, 480.050, 52844.864 24/11/13,02:13:38,14,09,1, 11.9,1,1, 11.922, 10427.120, 480.012, 52844.912 24/11/13,02:13:38,15,09,1, 11.9,1,1, 11.922, 10427.072, 480.041, 52844.910 24/11/13,02:13:38,16,09,1, 11.9,1,1, 11.922, 10427.117, 480.009, 52844.910 24/11/13,02:13:38,17,09,1, 11.9,1,1, 11.922, 10427.107, 480.045, 52844.916 24/11/13,02:13:38,18,09,1, 11.9,1,1, 11.922, 10427.110, 480.029, 52844.847 24/11/13,02:13:38,19,09,1, 11.9,1,1, 11.922, 10427.104, 480.030, 52844.845 24/11/13,02:13:39,00,08,1, 11.9,1,1, 11.924, 10427.099, 480.030, 52844.845 24/11/13,02:13:39,01,08,1, 11.9,1,1, 11.924, 10427.092, 480.049, 52844.885 24/11/13,02:13:39,02,08,1, 11.9,1,1, 11.924, 10427.107, 480.036, 52844.797 24/11/13,02:13:39,03,08,1, 11.9,1,1, 11.924, 10427.088, 480.026, 52844.827 24/11/13,02:13:39,04,08,1, 11.9,1,1, 11.924, 10427.097, 480.014, 52844.829 24/11/13,02:13:39,05,08,1, 11.9,1,1, 11.924, 10427.075, 480.037, 52844.886 24/11/13,02:13:39,06,08,1, 11.9,1,1, 11.924, 10427.098, 480.016, 52844.893 24/11/13,02:13:39,07,08,1, 11.9,1,1, 11.924, 10427.111, 480.032, 52844.771 24/11/13,02:13:39,08,08,1, 11.9,1,1, 11.924, 10427.101, 480.039, 52844.825 24/11/13,02:13:39,09,08,1, 11.9,1,1, 11.924, 10427.090, 480.053, 52844.849 24/11/13,02:13:39,10,08,1, 11.9,1,1, 11.924, 10427.106, 480.030, 52844.735 24/11/13,02:13:39,11,08,1, 11.9,1,1, 11.924, 10427.108, 480.040, 52844.863 24/11/13,02:13:39,12,08,1, 11.9,1,1, 11.924, 10427.047, 480.035, 52844.807 24/11/13,02:13:39,13,08,1, 11.9,1,1, 11.924, 10427.054, 480.001, 52844.803 24/11/13,02:13:39,14,08,1, 11.9,1,1, 11.924, 10427.059, 480.011, 52844.829 24/11/13,02:13:39,15,08,1, 11.9,1,1, 11.924, 10427.069, 480.017, 52844.834 24/11/13,02:13:39,16,08,1, 11.9,1,1, 11.924, 10427.077, 480.022, 52844.836 24/11/13,02:13:39,17,08,1, 11.9,1,1, 11.924, 10427.071, 480.000, 52844.780 24/11/13,02:13:39,18,08,1, 11.9,1,1, 11.924, 10427.080, 480.026, 52844.843 24/11/13,02:13:39,19,08,1, 11.9,1,1, 11.924, 10427.081, 480.013, 52844.732 24/11/13,02:13:40,00,09,1, 12.0,1,1, 11.923, 10427.074, 480.013, 52844.732 24/11/13,02:13:40,01,09,1, 12.0,1,1, 11.923, 10427.096, 480.009, 52844.756 24/11/13,02:13:40,02,09,1, 12.0,1,1, 11.923, 10427.076, 479.992, 52844.730 24/11/13,02:13:40,03,09,1, 12.0,1,1, 11.923, 10427.100, 480.021, 52844.804 24/11/13,02:13:40,04,09,1, 12.0,1,1, 11.923, 10427.078, 480.010, 52844.811 24/11/13,02:13:40,05,09,1, 12.0,1,1, 11.923, 10427.119, 479.981, 52844.732 24/11/13,02:13:40,06,09,1, 12.0,1,1, 11.923, 10427.095, 480.009, 52844.798 24/11/13,02:13:40,07,09,1, 12.0,1,1, 11.923, 10427.094, 479.999, 52844.805 24/11/13,02:13:40,08,09,1, 12.0,1,1, 11.923, 10427.139, 479.998, 52844.765 24/11/13,02:13:40,09,09,1, 12.0,1,1, 11.923, 10427.098, 479.969, 52844.743 24/11/13,02:13:40,10,09,1, 12.0,1,1, 11.923, 10427.101, 479.967, 52844.716 24/11/13,02:13:40,11,09,1, 12.0,1,1, 11.923, 10427.128, 479.972, 52844.681 24/11/13,02:13:40,12,09,1, 12.0,1,1, 11.923, 10427.108, 479.986, 52844.792 24/11/13,02:13:40,13,09,1, 12.0,1,1, 11.923, 10427.132, 479.999, 52844.712 24/11/13,02:13:40,14,09,1, 12.0,1,1, 11.923, 10427.108, 479.992, 52844.738 24/11/13,02:13:40,15,09,1, 12.0,1,1, 11.923, 10427.129, 479.968, 52844.638 24/11/13,02:13:40,16,09,1, 12.0,1,1, 11.923, 10427.139, 479.950, 52844.635 24/11/13,02:13:40,17,09,1, 12.0,1,1, 11.923, 10427.111, 479.968, 52844.680 24/11/13,02:13:40,18,09,1, 12.0,1,1, 11.923, 10427.096, 479.946, 52844.696 24/11/13,02:13:40,19,09,1, 12.0,1,1, 11.923, 10427.109, 479.986, 52844.689 24/11/13,02:13:41,00,08,1, 12.0,1,1, 11.923, 10427.108, 479.986, 52844.689 24/11/13,02:13:41,01,08,1, 12.0,1,1, 11.923, 10427.112, 479.958, 52844.668 24/11/13,02:13:41,02,08,1, 12.0,1,1, 11.923, 10427.124, 479.966, 52844.631 24/11/13,02:13:41,03,08,1, 12.0,1,1, 11.923, 10427.109, 479.971, 52844.666 24/11/13,02:13:41,04,08,1, 12.0,1,1, 11.923, 10427.101, 479.941, 52844.643 24/11/13,02:13:41,05,08,1, 12.0,1,1, 11.923, 10427.123, 479.974, 52844.753 24/11/13,02:13:41,06,08,1, 12.0,1,1, 11.923, 10427.122, 479.958, 52844.705 24/11/13,02:13:41,07,08,1, 12.0,1,1, 11.923, 10427.115, 479.956, 52844.734 24/11/13,02:13:41,08,08,1, 12.0,1,1, 11.923, 10427.128, 479.969, 52844.733 24/11/13,02:13:41,09,08,1, 12.0,1,1, 11.923, 10427.126, 479.958, 52844.662 24/11/13,02:13:41,10,08,1, 12.0,1,1, 11.923, 10427.149, 479.945, 52844.650 24/11/13,02:13:41,11,08,1, 12.0,1,1, 11.923, 10427.146, 479.943, 52844.725 24/11/13,02:13:41,12,08,1, 12.0,1,1, 11.923, 10427.155, 479.973, 52844.686 24/11/13,02:13:41,13,08,1, 12.0,1,1, 11.923, 10427.143, 479.967, 52844.682 24/11/13,02:13:41,14,08,1, 12.0,1,1, 11.923, 10427.137, 479.964, 52844.711 24/11/13,02:13:41,15,08,1, 12.0,1,1, 11.923, 10427.144, 479.989, 52844.695 24/11/13,02:13:41,16,08,1, 12.0,1,1, 11.923, 10427.129, 479.961, 52844.641 24/11/13,02:13:41,17,08,1, 12.0,1,1, 11.923, 10427.155, 479.973, 52844.673 24/11/13,02:13:41,18,08,1, 12.0,1,1, 11.923, 10427.159, 479.976, 52844.685 24/11/13,02:13:41,19,08,1, 12.0,1,1, 11.923, 10427.141, 479.975, 52844.676 24/11/13,02:13:42,00,10,1, 11.9,1,1, 11.926, 10427.141, 479.975, 52844.676 24/11/13,02:13:42,01,10,1, 11.9,1,1, 11.926, 10427.170, 479.984, 52844.658 24/11/13,02:13:42,02,10,1, 11.9,1,1, 11.926, 10427.148, 479.988, 52844.679 24/11/13,02:13:42,03,10,1, 11.9,1,1, 11.926, 10427.157, 479.983, 52844.712 24/11/13,02:13:42,04,10,1, 11.9,1,1, 11.926, 10427.162, 480.007, 52844.678 24/11/13,02:13:42,05,10,1, 11.9,1,1, 11.926, 10427.144, 480.004, 52844.634 24/11/13,02:13:42,06,10,1, 11.9,1,1, 11.926, 10427.168, 480.005, 52844.681 24/11/13,02:13:42,07,10,1, 11.9,1,1, 11.926, 10427.144, 479.993, 52844.630 24/11/13,02:13:42,08,10,1, 11.9,1,1, 11.926, 10427.132, 479.996, 52844.718 24/11/13,02:13:42,09,10,1, 11.9,1,1, 11.926, 10427.115, 480.023, 52844.719 24/11/13,02:13:42,10,10,1, 11.9,1,1, 11.926, 10427.135, 480.022, 52844.743 24/11/13,02:13:42,11,10,1, 11.9,1,1, 11.926, 10427.135, 480.027, 52844.730 24/11/13,02:13:42,12,10,1, 11.9,1,1, 11.926, 10427.104, 480.012, 52844.709 24/11/13,02:13:42,13,10,1, 11.9,1,1, 11.926, 10427.107, 480.040, 52844.707 24/11/13,02:13:42,14,10,1, 11.9,1,1, 11.926, 10427.117, 480.025, 52844.709 24/11/13,02:13:42,15,10,1, 11.9,1,1, 11.926, 10427.110, 480.007, 52844.697 24/11/13,02:13:42,16,10,1, 11.9,1,1, 11.926, 10427.135, 480.041, 52844.655 24/11/13,02:13:42,17,10,1, 11.9,1,1, 11.926, 10427.134, 480.021, 52844.660 24/11/13,02:13:42,18,10,1, 11.9,1,1, 11.926, 10427.139, 480.048, 52844.682 24/11/13,02:13:42,19,10,1, 11.9,1,1, 11.926, 10427.127, 480.042, 52844.684 24/11/13,02:13:43,00,10,1, 11.9,1,1, 11.925, 10427.125, 480.042, 52844.684 24/11/13,02:13:43,01,10,1, 11.9,1,1, 11.925, 10427.142, 480.075, 52844.648 24/11/13,02:13:43,02,10,1, 11.9,1,1, 11.925, 10427.161, 480.103, 52844.756 24/11/13,02:13:43,03,10,1, 11.9,1,1, 11.925, 10427.156, 480.113, 52844.748 24/11/13,02:13:43,04,10,1, 11.9,1,1, 11.925, 10427.124, 480.072, 52844.616 24/11/13,02:13:43,05,10,1, 11.9,1,1, 11.925, 10427.149, 480.110, 52844.690 24/11/13,02:13:43,06,10,1, 11.9,1,1, 11.925, 10427.179, 480.099, 52844.697 24/11/13,02:13:43,07,10,1, 11.9,1,1, 11.925, 10427.125, 480.113, 52844.669 24/11/13,02:13:43,08,10,1, 11.9,1,1, 11.925, 10427.128, 480.154, 52844.728 24/11/13,02:13:43,09,10,1, 11.9,1,1, 11.925, 10427.116, 480.129, 52844.706 24/11/13,02:13:43,10,10,1, 11.9,1,1, 11.925, 10427.133, 480.132, 52844.725 24/11/13,02:13:43,11,10,1, 11.9,1,1, 11.925, 10427.150, 480.132, 52844.726 24/11/13,02:13:43,12,10,1, 11.9,1,1, 11.925, 10427.144, 480.175, 52844.731 24/11/13,02:13:43,13,10,1, 11.9,1,1, 11.925, 10427.169, 480.173, 52844.705 24/11/13,02:13:43,14,10,1, 11.9,1,1, 11.925, 10427.178, 480.188, 52844.847 24/11/13,02:13:43,15,10,1, 11.9,1,1, 11.925, 10427.129, 480.186, 52844.776 24/11/13,02:13:43,16,10,1, 11.9,1,1, 11.925, 10427.163, 480.201, 52844.806 24/11/13,02:13:43,17,10,1, 11.9,1,1, 11.925, 10427.145, 480.215, 52844.814 24/11/13,02:13:43,18,10,1, 11.9,1,1, 11.925, 10427.153, 480.192, 52844.818 24/11/13,02:13:43,19,10,1, 11.9,1,1, 11.925, 10427.144, 480.219, 52844.798 24/11/13,02:13:44,00,09,1, 11.8,1,1, 11.924, 10427.141, 480.219, 52844.798 24/11/13,02:13:44,01,09,1, 11.8,1,1, 11.924, 10427.172, 480.210, 52844.820 24/11/13,02:13:44,02,09,1, 11.8,1,1, 11.924, 10427.151, 480.210, 52844.755 24/11/13,02:13:44,03,09,1, 11.8,1,1, 11.924, 10427.201, 480.197, 52844.718 24/11/13,02:13:44,04,09,1, 11.8,1,1, 11.924, 10427.156, 480.225, 52844.753 24/11/13,02:13:44,05,09,1, 11.8,1,1, 11.924, 10427.153, 480.228, 52844.819 24/11/13,02:13:44,06,09,1, 11.8,1,1, 11.924, 10427.136, 480.250, 52844.728 24/11/13,02:13:44,07,09,1, 11.8,1,1, 11.924, 10427.148, 480.222, 52844.769 24/11/13,02:13:44,08,09,1, 11.8,1,1, 11.924, 10427.162, 480.252, 52844.745 24/11/13,02:13:44,09,09,1, 11.8,1,1, 11.924, 10427.151, 480.237, 52844.753 24/11/13,02:13:44,10,09,1, 11.8,1,1, 11.924, 10427.145, 480.271, 52844.807 24/11/13,02:13:44,11,09,1, 11.8,1,1, 11.924, 10427.189, 480.265, 52844.776 24/11/13,02:13:44,12,09,1, 11.8,1,1, 11.924, 10427.150, 480.254, 52844.806 24/11/13,02:13:44,13,09,1, 11.8,1,1, 11.924, 10427.149, 480.309, 52844.875 24/11/13,02:13:44,14,09,1, 11.8,1,1, 11.924, 10427.183, 480.294, 52844.837 24/11/13,02:13:44,15,09,1, 11.8,1,1, 11.924, 10427.194, 480.331, 52844.865 24/11/13,02:13:44,16,09,1, 11.8,1,1, 11.924, 10427.201, 480.326, 52844.802 24/11/13,02:13:44,17,09,1, 11.8,1,1, 11.924, 10427.195, 480.295, 52844.756 24/11/13,02:13:44,18,09,1, 11.8,1,1, 11.924, 10427.204, 480.306, 52844.807 24/11/13,02:13:44,19,09,1, 11.8,1,1, 11.924, 10427.189, 480.312, 52844.768 24/11/13,02:13:45,00,09,1, 12.0,1,1, 11.924, 10427.183, 480.312, 52844.768 24/11/13,02:13:45,01,09,1, 12.0,1,1, 11.924, 10427.167, 480.331, 52844.834 24/11/13,02:13:45,02,09,1, 12.0,1,1, 11.924, 10427.209, 480.330, 52844.792 24/11/13,02:13:45,03,09,1, 12.0,1,1, 11.924, 10427.188, 480.335, 52844.756 24/11/13,02:13:45,04,09,1, 12.0,1,1, 11.924, 10427.189, 480.336, 52844.803 24/11/13,02:13:45,05,09,1, 12.0,1,1, 11.924, 10427.213, 480.352, 52844.778 24/11/13,02:13:45,06,09,1, 12.0,1,1, 11.924, 10427.205, 480.330, 52844.781 24/11/13,02:13:45,07,09,1, 12.0,1,1, 11.924, 10427.195, 480.334, 52844.745 24/11/13,02:13:45,08,09,1, 12.0,1,1, 11.924, 10427.211, 480.350, 52844.822 24/11/13,02:13:45,09,09,1, 12.0,1,1, 11.924, 10427.198, 480.355, 52844.836 24/11/13,02:13:45,10,09,1, 12.0,1,1, 11.924, 10427.226, 480.337, 52844.739 24/11/13,02:13:45,11,09,1, 12.0,1,1, 11.924, 10427.229, 480.352, 52844.807 24/11/13,02:13:45,12,09,1, 12.0,1,1, 11.924, 10427.234, 480.358, 52844.767 24/11/13,02:13:45,13,09,1, 12.0,1,1, 11.924, 10427.232, 480.353, 52844.839 24/11/13,02:13:45,14,09,1, 12.0,1,1, 11.924, 10427.224, 480.362, 52844.814 24/11/13,02:13:45,15,09,1, 12.0,1,1, 11.924, 10427.224, 480.348, 52844.759 24/11/13,02:13:45,16,09,1, 12.0,1,1, 11.924, 10427.207, 480.370, 52844.790 24/11/13,02:13:45,17,09,1, 12.0,1,1, 11.924, 10427.246, 480.390, 52844.789 24/11/13,02:13:45,18,09,1, 12.0,1,1, 11.924, 10427.246, 480.370, 52844.783 24/11/13,02:13:45,19,09,1, 12.0,1,1, 11.924, 10427.242, 480.384, 52844.773 24/11/13,02:13:46,00,09,1, 11.9,1,1, 11.928, 10427.241, 480.384, 52844.773 24/11/13,02:13:46,01,09,1, 11.9,1,1, 11.928, 10427.265, 480.411, 52844.820 24/11/13,02:13:46,02,09,1, 11.9,1,1, 11.928, 10427.263, 480.393, 52844.716 24/11/13,02:13:46,03,09,1, 11.9,1,1, 11.928, 10427.264, 480.425, 52844.814 24/11/13,02:13:46,04,09,1, 11.9,1,1, 11.928, 10427.261, 480.406, 52844.743 24/11/13,02:13:46,05,09,1, 11.9,1,1, 11.928, 10427.268, 480.420, 52844.865 24/11/13,02:13:46,06,09,1, 11.9,1,1, 11.928, 10427.286, 480.425, 52844.760 24/11/13,02:13:46,07,09,1, 11.9,1,1, 11.928, 10427.303, 480.440, 52844.769 24/11/13,02:13:46,08,09,1, 11.9,1,1, 11.928, 10427.313, 480.430, 52844.744 24/11/13,02:13:46,09,09,1, 11.9,1,1, 11.928, 10427.314, 480.429, 52844.772 24/11/13,02:13:46,10,09,1, 11.9,1,1, 11.928, 10427.322, 480.454, 52844.840 24/11/13,02:13:46,11,09,1, 11.9,1,1, 11.928, 10427.340, 480.424, 52844.864 24/11/13,02:13:46,12,09,1, 11.9,1,1, 11.928, 10427.340, 480.444, 52844.808 24/11/13,02:13:46,13,09,1, 11.9,1,1, 11.928, 10427.319, 480.431, 52844.826 24/11/13,02:13:46,14,09,1, 11.9,1,1, 11.928, 10427.343, 480.467, 52844.799 24/11/13,02:13:46,15,09,1, 11.9,1,1, 11.928, 10427.352, 480.447, 52844.782 24/11/13,02:13:46,16,09,1, 11.9,1,1, 11.928, 10427.363, 480.474, 52844.752 24/11/13,02:13:46,17,09,1, 11.9,1,1, 11.928, 10427.373, 480.453, 52844.783 24/11/13,02:13:46,18,09,1, 11.9,1,1, 11.928, 10427.349, 480.463, 52844.749 24/11/13,02:13:46,19,09,1, 11.9,1,1, 11.928, 10427.349, 480.469, 52844.748 24/11/13,02:13:47,00,09,1, 12.0,1,1, 11.924, 10427.341, 480.469, 52844.748 24/11/13,02:13:47,01,09,1, 12.0,1,1, 11.924, 10427.371, 480.472, 52844.775 24/11/13,02:13:47,02,09,1, 12.0,1,1, 11.924, 10427.376, 480.473, 52844.829 24/11/13,02:13:47,03,09,1, 12.0,1,1, 11.924, 10427.394, 480.468, 52844.774 24/11/13,02:13:47,04,09,1, 12.0,1,1, 11.924, 10427.390, 480.488, 52844.831 24/11/13,02:13:47,05,09,1, 12.0,1,1, 11.924, 10427.371, 480.474, 52844.657 24/11/13,02:13:47,06,09,1, 12.0,1,1, 11.924, 10427.392, 480.491, 52844.837 24/11/13,02:13:47,07,09,1, 12.0,1,1, 11.924, 10427.415, 480.487, 52844.781 24/11/13,02:13:47,08,09,1, 12.0,1,1, 11.924, 10427.434, 480.506, 52844.858 24/11/13,02:13:47,09,09,1, 12.0,1,1, 11.924, 10427.410, 480.460, 52844.754 24/11/13,02:13:47,10,09,1, 12.0,1,1, 11.924, 10427.421, 480.502, 52844.850 24/11/13,02:13:47,11,09,1, 12.0,1,1, 11.924, 10427.449, 480.505, 52844.819 24/11/13,02:13:47,12,09,1, 12.0,1,1, 11.924, 10427.416, 480.485, 52844.873 24/11/13,02:13:47,13,09,1, 12.0,1,1, 11.924, 10427.449, 480.511, 52844.848 24/11/13,02:13:47,14,09,1, 12.0,1,1, 11.924, 10427.444, 480.473, 52844.725 24/11/13,02:13:47,15,09,1, 12.0,1,1, 11.924, 10427.442, 480.475, 52844.772 24/11/13,02:13:47,16,09,1, 12.0,1,1, 11.924, 10427.448, 480.462, 52844.797 24/11/13,02:13:47,17,09,1, 12.0,1,1, 11.924, 10427.448, 480.499, 52844.761 24/11/13,02:13:47,18,09,1, 12.0,1,1, 11.924, 10427.470, 480.494, 52844.753 24/11/13,02:13:47,19,09,1, 12.0,1,1, 11.924, 10427.475, 480.510, 52844.828 24/11/13,02:13:48,00,10,1, 11.9,1,1, 11.923, 10427.475, 480.510, 52844.828 24/11/13,02:13:48,01,10,1, 11.9,1,1, 11.923, 10427.493, 480.491, 52844.788 24/11/13,02:13:48,02,10,1, 11.9,1,1, 11.923, 10427.500, 480.495, 52844.744 24/11/13,02:13:48,03,10,1, 11.9,1,1, 11.923, 10427.500, 480.474, 52844.747 24/11/13,02:13:48,04,10,1, 11.9,1,1, 11.923, 10427.491, 480.507, 52844.816 24/11/13,02:13:48,05,10,1, 11.9,1,1, 11.923, 10427.528, 480.508, 52844.785 24/11/13,02:13:48,06,10,1, 11.9,1,1, 11.923, 10427.500, 480.477, 52844.829 24/11/13,02:13:48,07,10,1, 11.9,1,1, 11.923, 10427.528, 480.508, 52844.768 24/11/13,02:13:48,08,10,1, 11.9,1,1, 11.923, 10427.534, 480.497, 52844.763 24/11/13,02:13:48,09,10,1, 11.9,1,1, 11.923, 10427.512, 480.533, 52844.849 24/11/13,02:13:48,10,10,1, 11.9,1,1, 11.923, 10427.530, 480.496, 52844.754 24/11/13,02:13:48,11,10,1, 11.9,1,1, 11.923, 10427.544, 480.530, 52844.817 24/11/13,02:13:48,12,10,1, 11.9,1,1, 11.923, 10427.558, 480.508, 52844.753 24/11/13,02:13:48,13,10,1, 11.9,1,1, 11.923, 10427.575, 480.504, 52844.811 24/11/13,02:13:48,14,10,1, 11.9,1,1, 11.923, 10427.597, 480.504, 52844.776 24/11/13,02:13:48,15,10,1, 11.9,1,1, 11.923, 10427.584, 480.515, 52844.838 24/11/13,02:13:48,16,10,1, 11.9,1,1, 11.923, 10427.580, 480.499, 52844.773 24/11/13,02:13:48,17,10,1, 11.9,1,1, 11.923, 10427.590, 480.521, 52844.816 24/11/13,02:13:48,18,10,1, 11.9,1,1, 11.923, 10427.590, 480.497, 52844.843 24/11/13,02:13:48,19,10,1, 11.9,1,1, 11.923, 10427.592, 480.487, 52844.795 24/11/13,02:13:49,00,09,1, 11.9,1,1, 11.923, 10427.583, 480.487, 52844.795 24/11/13,02:13:49,01,09,1, 11.9,1,1, 11.923, 10427.597, 480.475, 52844.745 24/11/13,02:13:49,02,09,1, 11.9,1,1, 11.923, 10427.600, 480.504, 52844.798 24/11/13,02:13:49,03,09,1, 11.9,1,1, 11.923, 10427.608, 480.511, 52844.822 24/11/13,02:13:49,04,09,1, 11.9,1,1, 11.923, 10427.601, 480.501, 52844.756 24/11/13,02:13:49,05,09,1, 11.9,1,1, 11.923, 10427.602, 480.504, 52844.730 24/11/13,02:13:49,06,09,1, 11.9,1,1, 11.923, 10427.604, 480.491, 52844.805 24/11/13,02:13:49,07,09,1, 11.9,1,1, 11.923, 10427.640, 480.511, 52844.796 24/11/13,02:13:49,08,09,1, 11.9,1,1, 11.923, 10427.648, 480.504, 52844.800 24/11/13,02:13:49,09,09,1, 11.9,1,1, 11.923, 10427.627, 480.483, 52844.795 24/11/13,02:13:49,10,09,1, 11.9,1,1, 11.923, 10427.641, 480.493, 52844.766 24/11/13,02:13:49,11,09,1, 11.9,1,1, 11.923, 10427.645, 480.489, 52844.741 24/11/13,02:13:49,12,09,1, 11.9,1,1, 11.923, 10427.671, 480.494, 52844.793 24/11/13,02:13:49,13,09,1, 11.9,1,1, 11.923, 10427.670, 480.503, 52844.759 24/11/13,02:13:49,14,09,1, 11.9,1,1, 11.923, 10427.679, 480.511, 52844.762 24/11/13,02:13:49,15,09,1, 11.9,1,1, 11.923, 10427.659, 480.499, 52844.783 24/11/13,02:13:49,16,09,1, 11.9,1,1, 11.923, 10427.686, 480.516, 52844.795 24/11/13,02:13:49,17,09,1, 11.9,1,1, 11.923, 10427.679, 480.529, 52844.852 24/11/13,02:13:49,18,09,1, 11.9,1,1, 11.923, 10427.650, 480.514, 52844.833 24/11/13,02:13:49,19,09,1, 11.9,1,1, 11.923, 10427.687, 480.520, 52844.743 24/11/13,02:13:50,00,09,1, 11.9,1,1, 11.922, 10427.684, 480.520, 52844.743 24/11/13,02:13:50,01,09,1, 11.9,1,1, 11.922, 10427.722, 480.548, 52844.780 24/11/13,02:13:50,02,09,1, 11.9,1,1, 11.922, 10427.703, 480.513, 52844.754 24/11/13,02:13:50,03,09,1, 11.9,1,1, 11.922, 10427.699, 480.521, 52844.805 24/11/13,02:13:50,04,09,1, 11.9,1,1, 11.922, 10427.700, 480.526, 52844.759 24/11/13,02:13:50,05,09,1, 11.9,1,1, 11.922, 10427.701, 480.490, 52844.764 24/11/13,02:13:50,06,09,1, 11.9,1,1, 11.922, 10427.718, 480.515, 52844.814 24/11/13,02:13:50,07,09,1, 11.9,1,1, 11.922, 10427.719, 480.507, 52844.781 24/11/13,02:13:50,08,09,1, 11.9,1,1, 11.922, 10427.722, 480.518, 52844.765 24/11/13,02:13:50,09,09,1, 11.9,1,1, 11.922, 10427.704, 480.510, 52844.773 24/11/13,02:13:50,10,09,1, 11.9,1,1, 11.922, 10427.709, 480.506, 52844.774 24/11/13,02:13:50,11,09,1, 11.9,1,1, 11.922, 10427.711, 480.504, 52844.805 24/11/13,02:13:50,12,09,1, 11.9,1,1, 11.922, 10427.715, 480.497, 52844.756 24/11/13,02:13:50,13,09,1, 11.9,1,1, 11.922, 10427.734, 480.504, 52844.841 24/11/13,02:13:50,14,09,1, 11.9,1,1, 11.922, 10427.718, 480.507, 52844.735 24/11/13,02:13:50,15,09,1, 11.9,1,1, 11.922, 10427.744, 480.556, 52844.737 24/11/13,02:13:50,16,09,1, 11.9,1,1, 11.922, 10427.724, 480.540, 52844.790 24/11/13,02:13:50,17,09,1, 11.9,1,1, 11.922, 10427.749, 480.538, 52844.790 24/11/13,02:13:50,18,09,1, 11.9,1,1, 11.922, 10427.731, 480.520, 52844.783 24/11/13,02:13:50,19,09,1, 11.9,1,1, 11.922, 10427.743, 480.527, 52844.810 24/11/13,02:13:51,00,09,1, 11.9,1,1, 11.924, 10427.742, 480.527, 52844.810 24/11/13,02:13:51,01,09,1, 11.9,1,1, 11.924, 10427.738, 480.530, 52844.776 24/11/13,02:13:51,02,09,1, 11.9,1,1, 11.924, 10427.738, 480.549, 52844.831 24/11/13,02:13:51,03,09,1, 11.9,1,1, 11.924, 10427.759, 480.538, 52844.763 24/11/13,02:13:51,04,09,1, 11.9,1,1, 11.924, 10427.769, 480.562, 52844.807 24/11/13,02:13:51,05,09,1, 11.9,1,1, 11.924, 10427.781, 480.542, 52844.860 24/11/13,02:13:51,06,09,1, 11.9,1,1, 11.924, 10427.764, 480.547, 52844.733 24/11/13,02:13:51,07,09,1, 11.9,1,1, 11.924, 10427.774, 480.566, 52844.771 24/11/13,02:13:51,08,09,1, 11.9,1,1, 11.924, 10427.783, 480.552, 52844.777 24/11/13,02:13:51,09,09,1, 11.9,1,1, 11.924, 10427.758, 480.569, 52844.781 24/11/13,02:13:51,10,09,1, 11.9,1,1, 11.924, 10427.762, 480.570, 52844.738 24/11/13,02:13:51,11,09,1, 11.9,1,1, 11.924, 10427.776, 480.566, 52844.837 24/11/13,02:13:51,12,09,1, 11.9,1,1, 11.924, 10427.771, 480.568, 52844.711 24/11/13,02:13:51,13,09,1, 11.9,1,1, 11.924, 10427.773, 480.586, 52844.780 24/11/13,02:13:51,14,09,1, 11.9,1,1, 11.924, 10427.781, 480.564, 52844.766 24/11/13,02:13:51,15,09,1, 11.9,1,1, 11.924, 10427.767, 480.593, 52844.762 24/11/13,02:13:51,16,09,1, 11.9,1,1, 11.924, 10427.793, 480.610, 52844.754 24/11/13,02:13:51,17,09,1, 11.9,1,1, 11.924, 10427.774, 480.591, 52844.766 24/11/13,02:13:51,18,09,1, 11.9,1,1, 11.924, 10427.769, 480.615, 52844.769 24/11/13,02:13:51,19,09,1, 11.9,1,1, 11.924, 10427.759, 480.612, 52844.789 24/11/13,02:13:52,00,09,1, 11.9,1,1, 11.925, 10427.759, 480.612, 52844.789 24/11/13,02:13:52,01,09,1, 11.9,1,1, 11.925, 10427.769, 480.641, 52844.737 24/11/13,02:13:52,02,09,1, 11.9,1,1, 11.925, 10427.769, 480.659, 52844.766 24/11/13,02:13:52,03,09,1, 11.9,1,1, 11.925, 10427.804, 480.646, 52844.846 24/11/13,02:13:52,04,09,1, 11.9,1,1, 11.925, 10427.773, 480.630, 52844.802 24/11/13,02:13:52,05,09,1, 11.9,1,1, 11.925, 10427.800, 480.670, 52844.767 24/11/13,02:13:52,06,09,1, 11.9,1,1, 11.925, 10427.787, 480.671, 52844.754 24/11/13,02:13:52,07,09,1, 11.9,1,1, 11.925, 10427.796, 480.674, 52844.814 24/11/13,02:13:52,08,09,1, 11.9,1,1, 11.925, 10427.804, 480.689, 52844.830 24/11/13,02:13:52,09,09,1, 11.9,1,1, 11.925, 10427.818, 480.686, 52844.829 24/11/13,02:13:52,10,09,1, 11.9,1,1, 11.925, 10427.793, 480.710, 52844.823 24/11/13,02:13:52,11,09,1, 11.9,1,1, 11.925, 10427.810, 480.696, 52844.793 24/11/13,02:13:52,12,09,1, 11.9,1,1, 11.925, 10427.790, 480.710, 52844.817 24/11/13,02:13:52,13,09,1, 11.9,1,1, 11.925, 10427.794, 480.683, 52844.849 24/11/13,02:13:52,14,09,1, 11.9,1,1, 11.925, 10427.808, 480.726, 52844.765 24/11/13,02:13:52,15,09,1, 11.9,1,1, 11.925, 10427.781, 480.717, 52844.780 24/11/13,02:13:52,16,09,1, 11.9,1,1, 11.925, 10427.767, 480.714, 52844.786 24/11/13,02:13:52,17,09,1, 11.9,1,1, 11.925, 10427.787, 480.720, 52844.786 24/11/13,02:13:52,18,09,1, 11.9,1,1, 11.925, 10427.748, 480.708, 52844.772 24/11/13,02:13:52,19,09,1, 11.9,1,1, 11.925, 10427.762, 480.711, 52844.715 24/11/13,02:13:53,00,09,1, 11.8,1,1, 11.923, 10427.759, 480.711, 52844.715 24/11/13,02:13:53,01,09,1, 11.8,1,1, 11.923, 10427.741, 480.740, 52844.845 24/11/13,02:13:53,02,09,1, 11.8,1,1, 11.923, 10427.705, 480.754, 52844.780 24/11/13,02:13:53,03,09,1, 11.8,1,1, 11.923, 10427.715, 480.735, 52844.783 24/11/13,02:13:53,04,09,1, 11.8,1,1, 11.923, 10427.746, 480.745, 52844.862 24/11/13,02:13:53,05,09,1, 11.8,1,1, 11.923, 10427.710, 480.757, 52844.820 24/11/13,02:13:53,06,09,1, 11.8,1,1, 11.923, 10427.718, 480.751, 52844.780 24/11/13,02:13:53,07,09,1, 11.8,1,1, 11.923, 10427.692, 480.764, 52844.800 24/11/13,02:13:53,08,09,1, 11.8,1,1, 11.923, 10427.713, 480.786, 52844.789 24/11/13,02:13:53,09,09,1, 11.8,1,1, 11.923, 10427.716, 480.769, 52844.747 24/11/13,02:13:53,10,09,1, 11.8,1,1, 11.923, 10427.709, 480.798, 52844.861 24/11/13,02:13:53,11,09,1, 11.8,1,1, 11.923, 10427.741, 480.802, 52844.797 24/11/13,02:13:53,12,09,1, 11.8,1,1, 11.923, 10427.711, 480.775, 52844.781 24/11/13,02:13:53,13,09,1, 11.8,1,1, 11.923, 10427.691, 480.799, 52844.799 24/11/13,02:13:53,14,09,1, 11.8,1,1, 11.923, 10427.677, 480.819, 52844.855 24/11/13,02:13:53,15,09,1, 11.8,1,1, 11.923, 10427.709, 480.811, 52844.848 24/11/13,02:13:53,16,09,1, 11.8,1,1, 11.923, 10427.680, 480.810, 52844.822 24/11/13,02:13:53,17,09,1, 11.8,1,1, 11.923, 10427.709, 480.817, 52844.806 24/11/13,02:13:53,18,09,1, 11.8,1,1, 11.923, 10427.702, 480.809, 52844.811 24/11/13,02:13:53,19,09,1, 11.8,1,1, 11.923, 10427.680, 480.808, 52844.798 24/11/13,02:13:54,00,08,1, 11.9,1,1, 11.926, 10427.675, 480.808, 52844.798 24/11/13,02:13:54,01,08,1, 11.9,1,1, 11.926, 10427.695, 480.818, 52844.802 24/11/13,02:13:54,02,08,1, 11.9,1,1, 11.926, 10427.693, 480.845, 52844.765 24/11/13,02:13:54,03,08,1, 11.9,1,1, 11.926, 10427.653, 480.824, 52844.780 24/11/13,02:13:54,04,08,1, 11.9,1,1, 11.926, 10427.653, 480.841, 52844.801 24/11/13,02:13:54,05,08,1, 11.9,1,1, 11.926, 10427.651, 480.869, 52844.799 24/11/13,02:13:54,06,08,1, 11.9,1,1, 11.926, 10427.646, 480.860, 52844.827 24/11/13,02:13:54,07,08,1, 11.9,1,1, 11.926, 10427.630, 480.869, 52844.824 24/11/13,02:13:54,08,08,1, 11.9,1,1, 11.926, 10427.646, 480.869, 52844.791 24/11/13,02:13:54,09,08,1, 11.9,1,1, 11.926, 10427.644, 480.861, 52844.727 24/11/13,02:13:54,10,08,1, 11.9,1,1, 11.926, 10427.607, 480.857, 52844.761 24/11/13,02:13:54,11,08,1, 11.9,1,1, 11.926, 10427.635, 480.876, 52844.741 24/11/13,02:13:54,12,08,1, 11.9,1,1, 11.926, 10427.629, 480.883, 52844.803 24/11/13,02:13:54,13,08,1, 11.9,1,1, 11.926, 10427.616, 480.883, 52844.809 24/11/13,02:13:54,14,08,1, 11.9,1,1, 11.926, 10427.585, 480.887, 52844.812 24/11/13,02:13:54,15,08,1, 11.9,1,1, 11.926, 10427.614, 480.888, 52844.751 24/11/13,02:13:54,16,08,1, 11.9,1,1, 11.926, 10427.605, 480.883, 52844.819 24/11/13,02:13:54,17,08,1, 11.9,1,1, 11.926, 10427.605, 480.898, 52844.774 24/11/13,02:13:54,18,08,1, 11.9,1,1, 11.926, 10427.601, 480.924, 52844.809 24/11/13,02:13:54,19,08,1, 11.9,1,1, 11.926, 10427.599, 480.895, 52844.766 24/11/13,02:13:55,00,08,1, 11.9,1,1, 11.923, 10427.592, 480.895, 52844.766 24/11/13,02:13:55,01,08,1, 11.9,1,1, 11.923, 10427.583, 480.911, 52844.795 24/11/13,02:13:55,02,08,1, 11.9,1,1, 11.923, 10427.584, 480.918, 52844.813 24/11/13,02:13:55,03,08,1, 11.9,1,1, 11.923, 10427.575, 480.906, 52844.801 24/11/13,02:13:55,04,08,1, 11.9,1,1, 11.923, 10427.586, 480.906, 52844.794 24/11/13,02:13:55,05,08,1, 11.9,1,1, 11.923, 10427.590, 480.922, 52844.734 24/11/13,02:13:55,06,08,1, 11.9,1,1, 11.923, 10427.549, 480.908, 52844.758 24/11/13,02:13:55,07,08,1, 11.9,1,1, 11.923, 10427.564, 480.902, 52844.734 24/11/13,02:13:55,08,08,1, 11.9,1,1, 11.923, 10427.546, 480.936, 52844.794 24/11/13,02:13:55,09,08,1, 11.9,1,1, 11.923, 10427.557, 480.930, 52844.766 24/11/13,02:13:55,10,08,1, 11.9,1,1, 11.923, 10427.562, 480.927, 52844.766 24/11/13,02:13:55,11,08,1, 11.9,1,1, 11.923, 10427.532, 480.889, 52844.743 24/11/13,02:13:55,12,08,1, 11.9,1,1, 11.923, 10427.536, 480.926, 52844.704 24/11/13,02:13:55,13,08,1, 11.9,1,1, 11.923, 10427.516, 480.903, 52844.703 24/11/13,02:13:55,14,08,1, 11.9,1,1, 11.923, 10427.509, 480.936, 52844.770 24/11/13,02:13:55,15,08,1, 11.9,1,1, 11.923, 10427.549, 480.938, 52844.697 24/11/13,02:13:55,16,08,1, 11.9,1,1, 11.923, 10427.531, 480.939, 52844.713 24/11/13,02:13:55,17,08,1, 11.9,1,1, 11.923, 10427.519, 480.961, 52844.726 24/11/13,02:13:55,18,08,1, 11.9,1,1, 11.923, 10427.529, 480.927, 52844.721 24/11/13,02:13:55,19,08,1, 11.9,1,1, 11.923, 10427.516, 480.933, 52844.665 24/11/13,02:13:56,00,08,1, 11.9,1,1, 11.925, 10427.508, 480.933, 52844.665 24/11/13,02:13:56,01,08,1, 11.9,1,1, 11.925, 10427.523, 480.949, 52844.699 24/11/13,02:13:56,02,08,1, 11.9,1,1, 11.925, 10427.506, 480.972, 52844.700 24/11/13,02:13:56,03,08,1, 11.9,1,1, 11.925, 10427.548, 480.974, 52844.768 24/11/13,02:13:56,04,08,1, 11.9,1,1, 11.925, 10427.477, 480.940, 52844.649 24/11/13,02:13:56,05,08,1, 11.9,1,1, 11.925, 10427.495, 480.968, 52844.739 24/11/13,02:13:56,06,08,1, 11.9,1,1, 11.925, 10427.505, 480.958, 52844.680 24/11/13,02:13:56,07,08,1, 11.9,1,1, 11.925, 10427.471, 480.946, 52844.630 24/11/13,02:13:56,08,08,1, 11.9,1,1, 11.925, 10427.509, 480.960, 52844.686 24/11/13,02:13:56,09,08,1, 11.9,1,1, 11.925, 10427.530, 480.923, 52844.608 24/11/13,02:13:56,10,08,1, 11.9,1,1, 11.925, 10427.518, 480.944, 52844.625 24/11/13,02:13:56,11,08,1, 11.9,1,1, 11.925, 10427.494, 480.940, 52844.713 24/11/13,02:13:56,12,08,1, 11.9,1,1, 11.925, 10427.487, 480.908, 52844.624 24/11/13,02:13:56,13,08,1, 11.9,1,1, 11.925, 10427.488, 480.920, 52844.631 24/11/13,02:13:56,14,08,1, 11.9,1,1, 11.925, 10427.471, 480.899, 52844.716 24/11/13,02:13:56,15,08,1, 11.9,1,1, 11.925, 10427.485, 480.930, 52844.694 24/11/13,02:13:56,16,08,1, 11.9,1,1, 11.925, 10427.481, 480.899, 52844.681 24/11/13,02:13:56,17,08,1, 11.9,1,1, 11.925, 10427.483, 480.898, 52844.611 24/11/13,02:13:56,18,08,1, 11.9,1,1, 11.925, 10427.483, 480.887, 52844.620 24/11/13,02:13:56,19,08,1, 11.9,1,1, 11.925, 10427.486, 480.863, 52844.638 24/11/13,02:13:57,00,08,1, 11.9,1,1, 11.923, 10427.483, 480.863, 52844.638 24/11/13,02:13:57,01,08,1, 11.9,1,1, 11.923, 10427.488, 480.881, 52844.667 24/11/13,02:13:57,02,08,1, 11.9,1,1, 11.923, 10427.511, 480.912, 52844.709 24/11/13,02:13:57,03,08,1, 11.9,1,1, 11.923, 10427.512, 480.890, 52844.713 24/11/13,02:13:57,04,08,1, 11.9,1,1, 11.923, 10427.488, 480.898, 52844.739 24/11/13,02:13:57,05,08,1, 11.9,1,1, 11.923, 10427.481, 480.912, 52844.719 24/11/13,02:13:57,06,08,1, 11.9,1,1, 11.923, 10427.460, 480.906, 52844.748 24/11/13,02:13:57,07,08,1, 11.9,1,1, 11.923, 10427.489, 480.891, 52844.730 24/11/13,02:13:57,08,08,1, 11.9,1,1, 11.923, 10427.488, 480.880, 52844.690 24/11/13,02:13:57,09,08,1, 11.9,1,1, 11.923, 10427.513, 480.875, 52844.689 24/11/13,02:13:57,10,08,1, 11.9,1,1, 11.923, 10427.475, 480.872, 52844.655 24/11/13,02:13:57,11,08,1, 11.9,1,1, 11.923, 10427.512, 480.861, 52844.676 24/11/13,02:13:57,12,08,1, 11.9,1,1, 11.923, 10427.486, 480.851, 52844.704 24/11/13,02:13:57,13,08,1, 11.9,1,1, 11.923, 10427.465, 480.852, 52844.712 24/11/13,02:13:57,14,08,1, 11.9,1,1, 11.923, 10427.470, 480.839, 52844.648 24/11/13,02:13:57,15,08,1, 11.9,1,1, 11.923, 10427.475, 480.843, 52844.779 24/11/13,02:13:57,16,08,1, 11.9,1,1, 11.923, 10427.473, 480.868, 52844.632 24/11/13,02:13:57,17,08,1, 11.9,1,1, 11.923, 10427.498, 480.842, 52844.688 24/11/13,02:13:57,18,08,1, 11.9,1,1, 11.923, 10427.495, 480.814, 52844.627 24/11/13,02:13:57,19,08,1, 11.9,1,1, 11.923, 10427.489, 480.803, 52844.702 24/11/13,02:13:58,00,10,1, 11.9,1,1, 11.923, 10427.483, 480.803, 52844.702 24/11/13,02:13:58,01,10,1, 11.9,1,1, 11.923, 10427.478, 480.827, 52844.682 24/11/13,02:13:58,02,10,1, 11.9,1,1, 11.923, 10427.482, 480.819, 52844.624 24/11/13,02:13:58,03,10,1, 11.9,1,1, 11.923, 10427.484, 480.797, 52844.633 24/11/13,02:13:58,04,10,1, 11.9,1,1, 11.923, 10427.470, 480.818, 52844.681 24/11/13,02:13:58,05,10,1, 11.9,1,1, 11.923, 10427.509, 480.796, 52844.606 24/11/13,02:13:58,06,10,1, 11.9,1,1, 11.923, 10427.493, 480.788, 52844.682 24/11/13,02:13:58,07,10,1, 11.9,1,1, 11.923, 10427.487, 480.780, 52844.631 24/11/13,02:13:58,08,10,1, 11.9,1,1, 11.923, 10427.504, 480.797, 52844.614 24/11/13,02:13:58,09,10,1, 11.9,1,1, 11.923, 10427.508, 480.774, 52844.664 24/11/13,02:13:58,10,10,1, 11.9,1,1, 11.923, 10427.512, 480.778, 52844.652 24/11/13,02:13:58,11,10,1, 11.9,1,1, 11.923, 10427.515, 480.772, 52844.701 24/11/13,02:13:58,12,10,1, 11.9,1,1, 11.923, 10427.535, 480.769, 52844.623 24/11/13,02:13:58,13,10,1, 11.9,1,1, 11.923, 10427.533, 480.751, 52844.686 24/11/13,02:13:58,14,10,1, 11.9,1,1, 11.923, 10427.543, 480.738, 52844.628 24/11/13,02:13:58,15,10,1, 11.9,1,1, 11.923, 10427.538, 480.743, 52844.635 24/11/13,02:13:58,16,10,1, 11.9,1,1, 11.923, 10427.529, 480.750, 52844.684 24/11/13,02:13:58,17,10,1, 11.9,1,1, 11.923, 10427.554, 480.728, 52844.600 24/11/13,02:13:58,18,10,1, 11.9,1,1, 11.923, 10427.534, 480.752, 52844.650 24/11/13,02:13:58,19,10,1, 11.9,1,1, 11.923, 10427.537, 480.721, 52844.621 24/11/13,02:13:59,00,09,1, 11.9,1,1, 11.925, 10427.533, 480.721, 52844.621 24/11/13,02:13:59,01,09,1, 11.9,1,1, 11.925, 10427.544, 480.741, 52844.581 24/11/13,02:13:59,02,09,1, 11.9,1,1, 11.925, 10427.555, 480.731, 52844.665 24/11/13,02:13:59,03,09,1, 11.9,1,1, 11.925, 10427.564, 480.711, 52844.586 24/11/13,02:13:59,04,09,1, 11.9,1,1, 11.925, 10427.552, 480.710, 52844.620 24/11/13,02:13:59,05,09,1, 11.9,1,1, 11.925, 10427.552, 480.696, 52844.655 24/11/13,02:13:59,06,09,1, 11.9,1,1, 11.925, 10427.562, 480.697, 52844.666 24/11/13,02:13:59,07,09,1, 11.9,1,1, 11.925, 10427.561, 480.690, 52844.606 24/11/13,02:13:59,08,09,1, 11.9,1,1, 11.925, 10427.578, 480.691, 52844.598 24/11/13,02:13:59,09,09,1, 11.9,1,1, 11.925, 10427.565, 480.666, 52844.583 24/11/13,02:13:59,10,09,1, 11.9,1,1, 11.925, 10427.564, 480.660, 52844.576 24/11/13,02:13:59,11,09,1, 11.9,1,1, 11.925, 10427.584, 480.666, 52844.609 24/11/13,02:13:59,12,09,1, 11.9,1,1, 11.925, 10427.586, 480.693, 52844.679 24/11/13,02:13:59,13,09,1, 11.9,1,1, 11.925, 10427.593, 480.655, 52844.596 24/11/13,02:13:59,14,09,1, 11.9,1,1, 11.925, 10427.613, 480.669, 52844.633 24/11/13,02:13:59,15,09,1, 11.9,1,1, 11.925, 10427.606, 480.670, 52844.613 24/11/13,02:13:59,16,09,1, 11.9,1,1, 11.925, 10427.624, 480.688, 52844.653 24/11/13,02:13:59,17,09,1, 11.9,1,1, 11.925, 10427.636, 480.699, 52844.647 24/11/13,02:13:59,18,09,1, 11.9,1,1, 11.925, 10427.621, 480.697, 52844.638 24/11/13,02:13:59,19,09,1, 11.9,1,1, 11.925, 10427.640, 480.700, 52844.689 24/11/13,02:14:00,00,09,1, 11.8,1,1, 11.925, 10427.634, 480.700, 52844.689 24/11/13,02:14:00,01,09,1, 11.8,1,1, 11.925, 10427.657, 480.713, 52844.725 24/11/13,02:14:00,02,09,1, 11.8,1,1, 11.925, 10427.645, 480.689, 52844.606 24/11/13,02:14:00,03,09,1, 11.8,1,1, 11.925, 10427.670, 480.693, 52844.585 24/11/13,02:14:00,04,09,1, 11.8,1,1, 11.925, 10427.632, 480.678, 52844.601 24/11/13,02:14:00,05,09,1, 11.8,1,1, 11.925, 10427.664, 480.676, 52844.554 24/11/13,02:14:00,06,09,1, 11.8,1,1, 11.925, 10427.638, 480.685, 52844.515 24/11/13,02:14:00,07,09,1, 11.8,1,1, 11.925, 10427.635, 480.680, 52844.570 24/11/13,02:14:00,08,09,1, 11.8,1,1, 11.925, 10427.676, 480.696, 52844.550 24/11/13,02:14:00,09,09,1, 11.8,1,1, 11.925, 10427.673, 480.657, 52844.531 24/11/13,02:14:00,10,09,1, 11.8,1,1, 11.925, 10427.670, 480.684, 52844.587 24/11/13,02:14:00,11,09,1, 11.8,1,1, 11.925, 10427.662, 480.689, 52844.571 24/11/13,02:14:00,12,09,1, 11.8,1,1, 11.925, 10427.670, 480.687, 52844.599 24/11/13,02:14:00,13,09,1, 11.8,1,1, 11.925, 10427.700, 480.665, 52844.521 24/11/13,02:14:00,14,09,1, 11.8,1,1, 11.925, 10427.698, 480.672, 52844.525 24/11/13,02:14:00,15,09,1, 11.8,1,1, 11.925, 10427.684, 480.656, 52844.495 24/11/13,02:14:00,16,09,1, 11.8,1,1, 11.925, 10427.663, 480.645, 52844.537 24/11/13,02:14:00,17,09,1, 11.8,1,1, 11.925, 10427.679, 480.686, 52844.579 24/11/13,02:14:00,18,09,1, 11.8,1,1, 11.925, 10427.667, 480.679, 52844.623 24/11/13,02:14:00,19,09,1, 11.8,1,1, 11.925, 10427.678, 480.695, 52844.565 24/11/13,02:14:01,00,09,1, 12.0,1,1, 11.930, 10427.675, 480.695, 52844.565 24/11/13,02:14:01,01,09,1, 12.0,1,1, 11.930, 10427.692, 480.681, 52844.559 24/11/13,02:14:01,02,09,1, 12.0,1,1, 11.930, 10427.689, 480.710, 52844.575 24/11/13,02:14:01,03,09,1, 12.0,1,1, 11.930, 10427.713, 480.703, 52844.581 24/11/13,02:14:01,04,09,1, 12.0,1,1, 11.930, 10427.710, 480.718, 52844.568 24/11/13,02:14:01,05,09,1, 12.0,1,1, 11.930, 10427.707, 480.722, 52844.590 24/11/13,02:14:01,06,09,1, 12.0,1,1, 11.930, 10427.713, 480.746, 52844.634 24/11/13,02:14:01,07,09,1, 12.0,1,1, 11.930, 10427.705, 480.729, 52844.606 24/11/13,02:14:01,08,09,1, 12.0,1,1, 11.930, 10427.724, 480.759, 52844.587 24/11/13,02:14:01,09,09,1, 12.0,1,1, 11.930, 10427.747, 480.768, 52844.694 24/11/13,02:14:01,10,09,1, 12.0,1,1, 11.930, 10427.732, 480.770, 52844.602 24/11/13,02:14:01,11,09,1, 12.0,1,1, 11.930, 10427.723, 480.797, 52844.677 24/11/13,02:14:01,12,09,1, 12.0,1,1, 11.930, 10427.731, 480.796, 52844.624 24/11/13,02:14:01,13,09,1, 12.0,1,1, 11.930, 10427.758, 480.808, 52844.616 24/11/13,02:14:01,14,09,1, 12.0,1,1, 11.930, 10427.764, 480.784, 52844.651 24/11/13,02:14:01,15,09,1, 12.0,1,1, 11.930, 10427.752, 480.809, 52844.622 24/11/13,02:14:01,16,09,1, 12.0,1,1, 11.930, 10427.762, 480.806, 52844.580 24/11/13,02:14:01,17,09,1, 12.0,1,1, 11.930, 10427.750, 480.805, 52844.678 24/11/13,02:14:01,18,09,1, 12.0,1,1, 11.930, 10427.738, 480.829, 52844.630 24/11/13,02:14:01,19,09,1, 12.0,1,1, 11.930, 10427.753, 480.841, 52844.648 24/11/13,02:14:02,00,09,1, 11.9,1,1, 11.924, 10427.750, 480.841, 52844.648 24/11/13,02:14:02,01,09,1, 11.9,1,1, 11.924, 10427.765, 480.854, 52844.636 24/11/13,02:14:02,02,09,1, 11.9,1,1, 11.924, 10427.772, 480.835, 52844.612 24/11/13,02:14:02,03,09,1, 11.9,1,1, 11.924, 10427.778, 480.868, 52844.675 24/11/13,02:14:02,04,09,1, 11.9,1,1, 11.924, 10427.793, 480.847, 52844.651 24/11/13,02:14:02,05,09,1, 11.9,1,1, 11.924, 10427.793, 480.895, 52844.684 24/11/13,02:14:02,06,09,1, 11.9,1,1, 11.924, 10427.794, 480.910, 52844.735 24/11/13,02:14:02,07,09,1, 11.9,1,1, 11.924, 10427.825, 480.920, 52844.649 24/11/13,02:14:02,08,09,1, 11.9,1,1, 11.924, 10427.820, 480.919, 52844.681 24/11/13,02:14:02,09,09,1, 11.9,1,1, 11.924, 10427.825, 480.924, 52844.650 24/11/13,02:14:02,10,09,1, 11.9,1,1, 11.924, 10427.801, 480.939, 52844.732 24/11/13,02:14:02,11,09,1, 11.9,1,1, 11.924, 10427.840, 480.941, 52844.745 24/11/13,02:14:02,12,09,1, 11.9,1,1, 11.924, 10427.831, 480.988, 52844.723 24/11/13,02:14:02,13,09,1, 11.9,1,1, 11.924, 10427.833, 480.980, 52844.715 24/11/13,02:14:02,14,09,1, 11.9,1,1, 11.924, 10427.811, 481.001, 52844.742 24/11/13,02:14:02,15,09,1, 11.9,1,1, 11.924, 10427.852, 481.014, 52844.738 24/11/13,02:14:02,16,09,1, 11.9,1,1, 11.924, 10427.850, 481.047, 52844.727 24/11/13,02:14:02,17,09,1, 11.9,1,1, 11.924, 10427.823, 481.041, 52844.804 24/11/13,02:14:02,18,09,1, 11.9,1,1, 11.924, 10427.824, 481.049, 52844.750 24/11/13,02:14:02,19,09,1, 11.9,1,1, 11.924, 10427.821, 481.072, 52844.767 24/11/13,02:14:03,00,10,1, 11.9,1,1, 11.923, 10427.817, 481.072, 52844.767 24/11/13,02:14:03,01,10,1, 11.9,1,1, 11.923, 10427.828, 481.104, 52844.766 24/11/13,02:14:03,02,10,1, 11.9,1,1, 11.923, 10427.838, 481.087, 52844.778 24/11/13,02:14:03,03,10,1, 11.9,1,1, 11.923, 10427.846, 481.095, 52844.784 24/11/13,02:14:03,04,10,1, 11.9,1,1, 11.923, 10427.839, 481.121, 52844.838 24/11/13,02:14:03,05,10,1, 11.9,1,1, 11.923, 10427.858, 481.127, 52844.737 24/11/13,02:14:03,06,10,1, 11.9,1,1, 11.923, 10427.847, 481.158, 52844.742 24/11/13,02:14:03,07,10,1, 11.9,1,1, 11.923, 10427.840, 481.137, 52844.801 24/11/13,02:14:03,08,10,1, 11.9,1,1, 11.923, 10427.864, 481.147, 52844.810 24/11/13,02:14:03,09,10,1, 11.9,1,1, 11.923, 10427.861, 481.144, 52844.753 24/11/13,02:14:03,10,10,1, 11.9,1,1, 11.923, 10427.851, 481.189, 52844.901 24/11/13,02:14:03,11,10,1, 11.9,1,1, 11.923, 10427.867, 481.191, 52844.777 24/11/13,02:14:03,12,10,1, 11.9,1,1, 11.923, 10427.874, 481.218, 52844.779 24/11/13,02:14:03,13,10,1, 11.9,1,1, 11.923, 10427.849, 481.233, 52844.868 24/11/13,02:14:03,14,10,1, 11.9,1,1, 11.923, 10427.886, 481.220, 52844.835 24/11/13,02:14:03,15,10,1, 11.9,1,1, 11.923, 10427.867, 481.271, 52844.825 24/11/13,02:14:03,16,10,1, 11.9,1,1, 11.923, 10427.880, 481.291, 52844.875 24/11/13,02:14:03,17,10,1, 11.9,1,1, 11.923, 10427.885, 481.310, 52844.857 24/11/13,02:14:03,18,10,1, 11.9,1,1, 11.923, 10427.884, 481.288, 52844.817 24/11/13,02:14:03,19,10,1, 11.9,1,1, 11.923, 10427.868, 481.330, 52844.836 24/11/13,02:14:04,00,08,1, 11.9,1,1, 11.922, 10427.867, 481.330, 52844.836 24/11/13,02:14:04,01,08,1, 11.9,1,1, 11.922, 10427.875, 481.368, 52844.820 24/11/13,02:14:04,02,08,1, 11.9,1,1, 11.922, 10427.853, 481.370, 52844.815 24/11/13,02:14:04,03,08,1, 11.9,1,1, 11.922, 10427.888, 481.373, 52844.871 24/11/13,02:14:04,04,08,1, 11.9,1,1, 11.922, 10427.874, 481.389, 52844.867 24/11/13,02:14:04,05,08,1, 11.9,1,1, 11.922, 10427.858, 481.392, 52844.871 24/11/13,02:14:04,06,08,1, 11.9,1,1, 11.922, 10427.894, 481.409, 52844.797 24/11/13,02:14:04,07,08,1, 11.9,1,1, 11.922, 10427.869, 481.406, 52844.811 24/11/13,02:14:04,08,08,1, 11.9,1,1, 11.922, 10427.859, 481.425, 52844.898 24/11/13,02:14:04,09,08,1, 11.9,1,1, 11.922, 10427.859, 481.435, 52844.833 24/11/13,02:14:04,10,08,1, 11.9,1,1, 11.922, 10427.864, 481.437, 52844.827 24/11/13,02:14:04,11,08,1, 11.9,1,1, 11.922, 10427.864, 481.449, 52844.842 24/11/13,02:14:04,12,08,1, 11.9,1,1, 11.922, 10427.891, 481.435, 52844.842 24/11/13,02:14:04,13,08,1, 11.9,1,1, 11.922, 10427.857, 481.468, 52844.958 24/11/13,02:14:04,14,08,1, 11.9,1,1, 11.922, 10427.850, 481.458, 52844.910 24/11/13,02:14:04,15,08,1, 11.9,1,1, 11.922, 10427.847, 481.469, 52844.922 24/11/13,02:14:04,16,08,1, 11.9,1,1, 11.922, 10427.876, 481.501, 52844.934 24/11/13,02:14:04,17,08,1, 11.9,1,1, 11.922, 10427.866, 481.509, 52844.923 24/11/13,02:14:04,18,08,1, 11.9,1,1, 11.922, 10427.852, 481.520, 52844.859 24/11/13,02:14:04,19,08,1, 11.9,1,1, 11.922, 10427.849, 481.549, 52844.946 24/11/13,02:14:05,00,08,1, 11.9,1,1, 11.925, 10427.842, 481.549, 52844.946 24/11/13,02:14:05,01,08,1, 11.9,1,1, 11.925, 10427.866, 481.568, 52844.957 24/11/13,02:14:05,02,08,1, 11.9,1,1, 11.925, 10427.882, 481.614, 52844.965 24/11/13,02:14:05,03,08,1, 11.9,1,1, 11.925, 10427.856, 481.596, 52844.878 24/11/13,02:14:05,04,08,1, 11.9,1,1, 11.925, 10427.867, 481.611, 52844.990 24/11/13,02:14:05,05,08,1, 11.9,1,1, 11.925, 10427.884, 481.629, 52844.892 24/11/13,02:14:05,06,08,1, 11.9,1,1, 11.925, 10427.875, 481.617, 52844.950 24/11/13,02:14:05,07,08,1, 11.9,1,1, 11.925, 10427.882, 481.629, 52844.948 24/11/13,02:14:05,08,08,1, 11.9,1,1, 11.925, 10427.881, 481.638, 52844.950 24/11/13,02:14:05,09,08,1, 11.9,1,1, 11.925, 10427.865, 481.633, 52844.877 24/11/13,02:14:05,10,08,1, 11.9,1,1, 11.925, 10427.852, 481.649, 52844.951 24/11/13,02:14:05,11,08,1, 11.9,1,1, 11.925, 10427.882, 481.663, 52844.919 24/11/13,02:14:05,12,08,1, 11.9,1,1, 11.925, 10427.866, 481.683, 52844.937 24/11/13,02:14:05,13,08,1, 11.9,1,1, 11.925, 10427.860, 481.678, 52844.958 24/11/13,02:14:05,14,08,1, 11.9,1,1, 11.925, 10427.863, 481.685, 52844.929 24/11/13,02:14:05,15,08,1, 11.9,1,1, 11.925, 10427.878, 481.682, 52844.892 24/11/13,02:14:05,16,08,1, 11.9,1,1, 11.925, 10427.854, 481.697, 52844.898 24/11/13,02:14:05,17,08,1, 11.9,1,1, 11.925, 10427.867, 481.703, 52844.870 24/11/13,02:14:05,18,08,1, 11.9,1,1, 11.925, 10427.876, 481.742, 52844.963 24/11/13,02:14:05,19,08,1, 11.9,1,1, 11.925, 10427.850, 481.715, 52844.904 24/11/13,02:14:06,00,10,1, 11.9,1,1, 11.927, 10427.842, 481.715, 52844.904 24/11/13,02:14:06,01,10,1, 11.9,1,1, 11.927, 10427.858, 481.734, 52844.931 24/11/13,02:14:06,02,10,1, 11.9,1,1, 11.927, 10427.879, 481.724, 52844.855 24/11/13,02:14:06,03,10,1, 11.9,1,1, 11.927, 10427.848, 481.735, 52844.882 24/11/13,02:14:06,04,10,1, 11.9,1,1, 11.927, 10427.870, 481.746, 52844.960 24/11/13,02:14:06,05,10,1, 11.9,1,1, 11.927, 10427.868, 481.742, 52844.964 24/11/13,02:14:06,06,10,1, 11.9,1,1, 11.927, 10427.827, 481.764, 52844.953 24/11/13,02:14:06,07,10,1, 11.9,1,1, 11.927, 10427.854, 481.761, 52844.808 24/11/13,02:14:06,08,10,1, 11.9,1,1, 11.927, 10427.832, 481.782, 52844.949 24/11/13,02:14:06,09,10,1, 11.9,1,1, 11.927, 10427.857, 481.779, 52845.017 24/11/13,02:14:06,10,10,1, 11.9,1,1, 11.927, 10427.855, 481.806, 52844.959 24/11/13,02:14:06,11,10,1, 11.9,1,1, 11.927, 10427.862, 481.826, 52844.923 24/11/13,02:14:06,12,10,1, 11.9,1,1, 11.927, 10427.855, 481.787, 52844.925 24/11/13,02:14:06,13,10,1, 11.9,1,1, 11.927, 10427.833, 481.780, 52844.901 24/11/13,02:14:06,14,10,1, 11.9,1,1, 11.927, 10427.831, 481.785, 52844.893 24/11/13,02:14:06,15,10,1, 11.9,1,1, 11.927, 10427.835, 481.810, 52844.931 24/11/13,02:14:06,16,10,1, 11.9,1,1, 11.927, 10427.862, 481.775, 52844.888 24/11/13,02:14:06,17,10,1, 11.9,1,1, 11.927, 10427.827, 481.783, 52844.915 24/11/13,02:14:06,18,10,1, 11.9,1,1, 11.927, 10427.828, 481.782, 52844.927 24/11/13,02:14:06,19,10,1, 11.9,1,1, 11.927, 10427.866, 481.808, 52844.966 24/11/13,02:14:07,00,11,1, 11.9,1,1, 11.925, 10427.859, 481.808, 52844.966 24/11/13,02:14:07,01,11,1, 11.9,1,1, 11.925, 10427.855, 481.818, 52844.928 24/11/13,02:14:07,02,11,1, 11.9,1,1, 11.925, 10427.871, 481.801, 52844.934 24/11/13,02:14:07,03,11,1, 11.9,1,1, 11.925, 10427.848, 481.824, 52844.954 24/11/13,02:14:07,04,11,1, 11.9,1,1, 11.925, 10427.853, 481.842, 52844.947 24/11/13,02:14:07,05,11,1, 11.9,1,1, 11.925, 10427.854, 481.841, 52844.842 24/11/13,02:14:07,06,11,1, 11.9,1,1, 11.925, 10427.838, 481.842, 52844.929 24/11/13,02:14:07,07,11,1, 11.9,1,1, 11.925, 10427.861, 481.845, 52844.833 24/11/13,02:14:07,08,11,1, 11.9,1,1, 11.925, 10427.857, 481.834, 52844.865 24/11/13,02:14:07,09,11,1, 11.9,1,1, 11.925, 10427.857, 481.840, 52844.910 24/11/13,02:14:07,10,11,1, 11.9,1,1, 11.925, 10427.847, 481.842, 52844.871 24/11/13,02:14:07,11,11,1, 11.9,1,1, 11.925, 10427.849, 481.856, 52844.843 24/11/13,02:14:07,12,11,1, 11.9,1,1, 11.925, 10427.854, 481.823, 52844.815 24/11/13,02:14:07,13,11,1, 11.9,1,1, 11.925, 10427.848, 481.865, 52844.928 24/11/13,02:14:07,14,11,1, 11.9,1,1, 11.925, 10427.840, 481.851, 52844.945 24/11/13,02:14:07,15,11,1, 11.9,1,1, 11.925, 10427.838, 481.839, 52844.912 24/11/13,02:14:07,16,11,1, 11.9,1,1, 11.925, 10427.856, 481.853, 52844.852 24/11/13,02:14:07,17,11,1, 11.9,1,1, 11.925, 10427.837, 481.831, 52844.851 24/11/13,02:14:07,18,11,1, 11.9,1,1, 11.925, 10427.876, 481.851, 52844.915 24/11/13,02:14:07,19,11,1, 11.9,1,1, 11.925, 10427.823, 481.840, 52844.869 24/11/13,02:14:08,00,09,1, 11.9,1,1, 11.924, 10427.817, 481.840, 52844.869 24/11/13,02:14:08,01,09,1, 11.9,1,1, 11.924, 10427.841, 481.841, 52844.855 24/11/13,02:14:08,02,09,1, 11.9,1,1, 11.924, 10427.833, 481.836, 52844.856 24/11/13,02:14:08,03,09,1, 11.9,1,1, 11.924, 10427.870, 481.855, 52844.923 24/11/13,02:14:08,04,09,1, 11.9,1,1, 11.924, 10427.851, 481.849, 52844.835 24/11/13,02:14:08,05,09,1, 11.9,1,1, 11.924, 10427.832, 481.869, 52844.908 24/11/13,02:14:08,06,09,1, 11.9,1,1, 11.924, 10427.826, 481.859, 52844.811 24/11/13,02:14:08,07,09,1, 11.9,1,1, 11.924, 10427.852, 481.847, 52844.811 24/11/13,02:14:08,08,09,1, 11.9,1,1, 11.924, 10427.848, 481.833, 52844.805 24/11/13,02:14:08,09,09,1, 11.9,1,1, 11.924, 10427.827, 481.852, 52844.807 24/11/13,02:14:08,10,09,1, 11.9,1,1, 11.924, 10427.835, 481.828, 52844.878 24/11/13,02:14:08,11,09,1, 11.9,1,1, 11.924, 10427.844, 481.840, 52844.768 24/11/13,02:14:08,12,09,1, 11.9,1,1, 11.924, 10427.846, 481.850, 52844.785 24/11/13,02:14:08,13,09,1, 11.9,1,1, 11.924, 10427.848, 481.831, 52844.783 24/11/13,02:14:08,14,09,1, 11.9,1,1, 11.924, 10427.861, 481.830, 52844.802 24/11/13,02:14:08,15,09,1, 11.9,1,1, 11.924, 10427.834, 481.817, 52844.669 24/11/13,02:14:08,16,09,1, 11.9,1,1, 11.924, 10427.845, 481.827, 52844.827 24/11/13,02:14:08,17,09,1, 11.9,1,1, 11.924, 10427.841, 481.805, 52844.798 24/11/13,02:14:08,18,09,1, 11.9,1,1, 11.924, 10427.834, 481.834, 52844.837 24/11/13,02:14:08,19,09,1, 11.9,1,1, 11.924, 10427.831, 481.815, 52844.847 24/11/13,02:14:09,00,11,1, 11.8,1,1, 11.924, 10427.825, 481.815, 52844.847 24/11/13,02:14:09,01,11,1, 11.8,1,1, 11.924, 10427.868, 481.809, 52844.791 24/11/13,02:14:09,02,11,1, 11.8,1,1, 11.924, 10427.858, 481.792, 52844.769 24/11/13,02:14:09,03,11,1, 11.8,1,1, 11.924, 10427.821, 481.828, 52844.841 24/11/13,02:14:09,04,11,1, 11.8,1,1, 11.924, 10427.833, 481.812, 52844.799 24/11/13,02:14:09,05,11,1, 11.8,1,1, 11.924, 10427.822, 481.793, 52844.790 24/11/13,02:14:09,06,11,1, 11.8,1,1, 11.924, 10427.824, 481.791, 52844.833 24/11/13,02:14:09,07,11,1, 11.8,1,1, 11.924, 10427.822, 481.780, 52844.762 24/11/13,02:14:09,08,11,1, 11.8,1,1, 11.924, 10427.826, 481.796, 52844.767 24/11/13,02:14:09,09,11,1, 11.8,1,1, 11.924, 10427.835, 481.765, 52844.795 24/11/13,02:14:09,10,11,1, 11.8,1,1, 11.924, 10427.827, 481.781, 52844.767 24/11/13,02:14:09,11,11,1, 11.8,1,1, 11.924, 10427.817, 481.765, 52844.737 24/11/13,02:14:09,12,11,1, 11.8,1,1, 11.924, 10427.830, 481.751, 52844.730 24/11/13,02:14:09,13,11,1, 11.8,1,1, 11.924, 10427.845, 481.774, 52844.737 24/11/13,02:14:09,14,11,1, 11.8,1,1, 11.924, 10427.826, 481.760, 52844.755 24/11/13,02:14:09,15,11,1, 11.8,1,1, 11.924, 10427.848, 481.789, 52844.807 24/11/13,02:14:09,16,11,1, 11.8,1,1, 11.924, 10427.821, 481.748, 52844.764 24/11/13,02:14:09,17,11,1, 11.8,1,1, 11.924, 10427.823, 481.760, 52844.813 24/11/13,02:14:09,18,11,1, 11.8,1,1, 11.924, 10427.829, 481.773, 52844.750 24/11/13,02:14:09,19,11,1, 11.8,1,1, 11.924, 10427.843, 481.770, 52844.738 24/11/13,02:14:10,00,10,1, 12.0,1,1, 11.926, 10427.842, 481.770, 52844.738 24/11/13,02:14:10,01,10,1, 12.0,1,1, 11.926, 10427.844, 481.743, 52844.789 24/11/13,02:14:10,02,10,1, 12.0,1,1, 11.926, 10427.881, 481.742, 52844.747 24/11/13,02:14:10,03,10,1, 12.0,1,1, 11.926, 10427.833, 481.760, 52844.694 24/11/13,02:14:10,04,10,1, 12.0,1,1, 11.926, 10427.861, 481.796, 52844.739 24/11/13,02:14:10,05,10,1, 12.0,1,1, 11.926, 10427.838, 481.769, 52844.749 24/11/13,02:14:10,06,10,1, 12.0,1,1, 11.926, 10427.849, 481.763, 52844.834 24/11/13,02:14:10,07,10,1, 12.0,1,1, 11.926, 10427.858, 481.759, 52844.872 24/11/13,02:14:10,08,10,1, 12.0,1,1, 11.926, 10427.863, 481.752, 52844.690 24/11/13,02:14:10,09,10,1, 12.0,1,1, 11.926, 10427.861, 481.745, 52844.689 24/11/13,02:14:10,10,10,1, 12.0,1,1, 11.926, 10427.867, 481.737, 52844.708 24/11/13,02:14:10,11,10,1, 12.0,1,1, 11.926, 10427.858, 481.728, 52844.701 24/11/13,02:14:10,12,10,1, 12.0,1,1, 11.926, 10427.849, 481.746, 52844.761 24/11/13,02:14:10,13,10,1, 12.0,1,1, 11.926, 10427.852, 481.726, 52844.683 24/11/13,02:14:10,14,10,1, 12.0,1,1, 11.926, 10427.848, 481.711, 52844.779 24/11/13,02:14:10,15,10,1, 12.0,1,1, 11.926, 10427.850, 481.702, 52844.763 24/11/13,02:14:10,16,10,1, 12.0,1,1, 11.926, 10427.851, 481.726, 52844.758 24/11/13,02:14:10,17,10,1, 12.0,1,1, 11.926, 10427.824, 481.715, 52844.725 24/11/13,02:14:10,18,10,1, 12.0,1,1, 11.926, 10427.836, 481.728, 52844.741 24/11/13,02:14:10,19,10,1, 12.0,1,1, 11.926, 10427.843, 481.692, 52844.729 24/11/13,02:14:11,00,10,1, 11.9,1,1, 11.925, 10427.842, 481.692, 52844.729 24/11/13,02:14:11,01,10,1, 11.9,1,1, 11.925, 10427.818, 481.713, 52844.757 24/11/13,02:14:11,02,10,1, 11.9,1,1, 11.925, 10427.827, 481.685, 52844.734 24/11/13,02:14:11,03,10,1, 11.9,1,1, 11.925, 10427.833, 481.717, 52844.740 24/11/13,02:14:11,04,10,1, 11.9,1,1, 11.925, 10427.842, 481.678, 52844.696 24/11/13,02:14:11,05,10,1, 11.9,1,1, 11.925, 10427.844, 481.713, 52844.769 24/11/13,02:14:11,06,10,1, 11.9,1,1, 11.925, 10427.839, 481.716, 52844.648 24/11/13,02:14:11,07,10,1, 11.9,1,1, 11.925, 10427.827, 481.712, 52844.742 24/11/13,02:14:11,08,10,1, 11.9,1,1, 11.925, 10427.840, 481.729, 52844.670 24/11/13,02:14:11,09,10,1, 11.9,1,1, 11.925, 10427.846, 481.690, 52844.685 24/11/13,02:14:11,10,10,1, 11.9,1,1, 11.925, 10427.852, 481.717, 52844.740 24/11/13,02:14:11,11,10,1, 11.9,1,1, 11.925, 10427.840, 481.685, 52844.729 24/11/13,02:14:11,12,10,1, 11.9,1,1, 11.925, 10427.834, 481.691, 52844.699 24/11/13,02:14:11,13,10,1, 11.9,1,1, 11.925, 10427.828, 481.688, 52844.694 24/11/13,02:14:11,14,10,1, 11.9,1,1, 11.925, 10427.833, 481.705, 52844.710 24/11/13,02:14:11,15,10,1, 11.9,1,1, 11.925, 10427.835, 481.711, 52844.740 24/11/13,02:14:11,16,10,1, 11.9,1,1, 11.925, 10427.818, 481.697, 52844.654 24/11/13,02:14:11,17,10,1, 11.9,1,1, 11.925, 10427.844, 481.703, 52844.688 24/11/13,02:14:11,18,10,1, 11.9,1,1, 11.925, 10427.827, 481.687, 52844.675 24/11/13,02:14:11,19,10,1, 11.9,1,1, 11.925, 10427.824, 481.700, 52844.699 24/11/13,02:14:12,00,10,1, 12.0,1,1, 11.927, 10427.817, 481.700, 52844.699 24/11/13,02:14:12,01,10,1, 12.0,1,1, 11.927, 10427.823, 481.705, 52844.746 24/11/13,02:14:12,02,10,1, 12.0,1,1, 11.927, 10427.824, 481.729, 52844.689 24/11/13,02:14:12,03,10,1, 12.0,1,1, 11.927, 10427.800, 481.703, 52844.759 24/11/13,02:14:12,04,10,1, 12.0,1,1, 11.927, 10427.839, 481.724, 52844.716 24/11/13,02:14:12,05,10,1, 12.0,1,1, 11.927, 10427.814, 481.704, 52844.730 24/11/13,02:14:12,06,10,1, 12.0,1,1, 11.927, 10427.801, 481.707, 52844.735 24/11/13,02:14:12,07,10,1, 12.0,1,1, 11.927, 10427.787, 481.711, 52844.730 24/11/13,02:14:12,08,10,1, 12.0,1,1, 11.927, 10427.790, 481.732, 52844.729 24/11/13,02:14:12,09,10,1, 12.0,1,1, 11.927, 10427.781, 481.716, 52844.751 24/11/13,02:14:12,10,10,1, 12.0,1,1, 11.927, 10427.812, 481.686, 52844.725 24/11/13,02:14:12,11,10,1, 12.0,1,1, 11.927, 10427.766, 481.713, 52844.714 24/11/13,02:14:12,12,10,1, 12.0,1,1, 11.927, 10427.763, 481.704, 52844.734 24/11/13,02:14:12,13,10,1, 12.0,1,1, 11.927, 10427.773, 481.737, 52844.720 24/11/13,02:14:12,14,10,1, 12.0,1,1, 11.927, 10427.780, 481.729, 52844.677 24/11/13,02:14:12,15,10,1, 12.0,1,1, 11.927, 10427.796, 481.738, 52844.768 24/11/13,02:14:12,16,10,1, 12.0,1,1, 11.927, 10427.794, 481.742, 52844.658 24/11/13,02:14:12,17,10,1, 12.0,1,1, 11.927, 10427.767, 481.742, 52844.642 24/11/13,02:14:12,18,10,1, 12.0,1,1, 11.927, 10427.771, 481.752, 52844.711 24/11/13,02:14:12,19,10,1, 12.0,1,1, 11.927, 10427.803, 481.763, 52844.726 24/11/13,02:14:13,00,10,1, 11.9,1,1, 11.926, 10427.800, 481.763, 52844.726 24/11/13,02:14:13,01,10,1, 11.9,1,1, 11.926, 10427.778, 481.734, 52844.730 24/11/13,02:14:13,02,10,1, 11.9,1,1, 11.926, 10427.783, 481.734, 52844.696 24/11/13,02:14:13,03,10,1, 11.9,1,1, 11.926, 10427.795, 481.767, 52844.713 24/11/13,02:14:13,04,10,1, 11.9,1,1, 11.926, 10427.778, 481.762, 52844.732 24/11/13,02:14:13,05,10,1, 11.9,1,1, 11.926, 10427.755, 481.769, 52844.781 24/11/13,02:14:13,06,10,1, 11.9,1,1, 11.926, 10427.781, 481.761, 52844.718 24/11/13,02:14:13,07,10,1, 11.9,1,1, 11.926, 10427.748, 481.770, 52844.702 24/11/13,02:14:13,08,10,1, 11.9,1,1, 11.926, 10427.751, 481.757, 52844.665 24/11/13,02:14:13,09,10,1, 11.9,1,1, 11.926, 10427.788, 481.752, 52844.755 24/11/13,02:14:13,10,10,1, 11.9,1,1, 11.926, 10427.767, 481.749, 52844.669 24/11/13,02:14:13,11,10,1, 11.9,1,1, 11.926, 10427.756, 481.755, 52844.743 24/11/13,02:14:13,12,10,1, 11.9,1,1, 11.926, 10427.745, 481.787, 52844.775 24/11/13,02:14:13,13,10,1, 11.9,1,1, 11.926, 10427.765, 481.735, 52844.676 24/11/13,02:14:13,14,10,1, 11.9,1,1, 11.926, 10427.733, 481.789, 52844.723 24/11/13,02:14:13,15,10,1, 11.9,1,1, 11.926, 10427.706, 481.749, 52844.693 24/11/13,02:14:13,16,10,1, 11.9,1,1, 11.926, 10427.736, 481.752, 52844.669 24/11/13,02:14:13,17,10,1, 11.9,1,1, 11.926, 10427.739, 481.755, 52844.665 24/11/13,02:14:13,18,10,1, 11.9,1,1, 11.926, 10427.734, 481.775, 52844.803 24/11/13,02:14:13,19,10,1, 11.9,1,1, 11.926, 10427.716, 481.777, 52844.666 24/11/13,02:14:14,00,10,1, 11.9,1,1, 11.928, 10427.709, 481.777, 52844.666 24/11/13,02:14:14,01,10,1, 11.9,1,1, 11.928, 10427.740, 481.771, 52844.658 24/11/13,02:14:14,02,10,1, 11.9,1,1, 11.928, 10427.697, 481.742, 52844.671 24/11/13,02:14:14,03,10,1, 11.9,1,1, 11.928, 10427.692, 481.792, 52844.709 24/11/13,02:14:14,04,10,1, 11.9,1,1, 11.928, 10427.684, 481.796, 52844.659 24/11/13,02:14:14,05,10,1, 11.9,1,1, 11.928, 10427.699, 481.743, 52844.737 24/11/13,02:14:14,06,10,1, 11.9,1,1, 11.928, 10427.702, 481.784, 52844.697 24/11/13,02:14:14,07,10,1, 11.9,1,1, 11.928, 10427.691, 481.801, 52844.710 24/11/13,02:14:14,08,10,1, 11.9,1,1, 11.928, 10427.706, 481.824, 52844.688 24/11/13,02:14:14,09,10,1, 11.9,1,1, 11.928, 10427.692, 481.783, 52844.701 24/11/13,02:14:14,10,10,1, 11.9,1,1, 11.928, 10427.717, 481.801, 52844.762 24/11/13,02:14:14,11,10,1, 11.9,1,1, 11.928, 10427.675, 481.779, 52844.759 24/11/13,02:14:14,12,10,1, 11.9,1,1, 11.928, 10427.676, 481.808, 52844.735 24/11/13,02:14:14,13,10,1, 11.9,1,1, 11.928, 10427.675, 481.817, 52844.763 24/11/13,02:14:14,14,10,1, 11.9,1,1, 11.928, 10427.688, 481.809, 52844.680 24/11/13,02:14:14,15,10,1, 11.9,1,1, 11.928, 10427.685, 481.839, 52844.732 24/11/13,02:14:14,16,10,1, 11.9,1,1, 11.928, 10427.676, 481.818, 52844.764 24/11/13,02:14:14,17,10,1, 11.9,1,1, 11.928, 10427.696, 481.827, 52844.730 24/11/13,02:14:14,18,10,1, 11.9,1,1, 11.928, 10427.680, 481.841, 52844.717 24/11/13,02:14:14,19,10,1, 11.9,1,1, 11.928, 10427.684, 481.835, 52844.780 24/11/13,02:14:15,00,10,1, 11.9,1,1, 11.928, 10427.684, 481.835, 52844.780 24/11/13,02:14:15,01,10,1, 11.9,1,1, 11.928, 10427.681, 481.837, 52844.711 24/11/13,02:14:15,02,10,1, 11.9,1,1, 11.928, 10427.666, 481.843, 52844.762 24/11/13,02:14:15,03,10,1, 11.9,1,1, 11.928, 10427.617, 481.840, 52844.713 24/11/13,02:14:15,04,10,1, 11.9,1,1, 11.928, 10427.644, 481.882, 52844.806 24/11/13,02:14:15,05,10,1, 11.9,1,1, 11.928, 10427.634, 481.846, 52844.746 24/11/13,02:14:15,06,10,1, 11.9,1,1, 11.928, 10427.636, 481.861, 52844.701 24/11/13,02:14:15,07,10,1, 11.9,1,1, 11.928, 10427.644, 481.861, 52844.786 24/11/13,02:14:15,08,10,1, 11.9,1,1, 11.928, 10427.631, 481.869, 52844.770 24/11/13,02:14:15,09,10,1, 11.9,1,1, 11.928, 10427.638, 481.879, 52844.708 24/11/13,02:14:15,10,10,1, 11.9,1,1, 11.928, 10427.624, 481.878, 52844.721 24/11/13,02:14:15,11,10,1, 11.9,1,1, 11.928, 10427.621, 481.880, 52844.835 24/11/13,02:14:15,12,10,1, 11.9,1,1, 11.928, 10427.603, 481.887, 52844.827 24/11/13,02:14:15,13,10,1, 11.9,1,1, 11.928, 10427.635, 481.912, 52844.719 24/11/13,02:14:15,14,10,1, 11.9,1,1, 11.928, 10427.602, 481.917, 52844.789 24/11/13,02:14:15,15,10,1, 11.9,1,1, 11.928, 10427.609, 481.914, 52844.805 24/11/13,02:14:15,16,10,1, 11.9,1,1, 11.928, 10427.625, 481.923, 52844.828 24/11/13,02:14:15,17,10,1, 11.9,1,1, 11.928, 10427.621, 481.922, 52844.736 24/11/13,02:14:15,18,10,1, 11.9,1,1, 11.928, 10427.623, 481.913, 52844.741 24/11/13,02:14:15,19,10,1, 11.9,1,1, 11.928, 10427.607, 481.916, 52844.716 24/11/13,02:14:16,00,10,1, 11.9,1,1, 11.927, 10427.600, 481.916, 52844.716 24/11/13,02:14:16,01,10,1, 11.9,1,1, 11.927, 10427.614, 481.947, 52844.775 24/11/13,02:14:16,02,10,1, 11.9,1,1, 11.927, 10427.589, 481.937, 52844.766 24/11/13,02:14:16,03,10,1, 11.9,1,1, 11.927, 10427.606, 481.961, 52844.737 24/11/13,02:14:16,04,10,1, 11.9,1,1, 11.927, 10427.580, 481.916, 52844.793 24/11/13,02:14:16,05,10,1, 11.9,1,1, 11.927, 10427.594, 481.958, 52844.829 24/11/13,02:14:16,06,10,1, 11.9,1,1, 11.927, 10427.565, 481.951, 52844.830 24/11/13,02:14:16,07,10,1, 11.9,1,1, 11.927, 10427.570, 481.978, 52844.841 24/11/13,02:14:16,08,10,1, 11.9,1,1, 11.927, 10427.563, 481.985, 52844.832 24/11/13,02:14:16,09,10,1, 11.9,1,1, 11.927, 10427.558, 481.984, 52844.858 24/11/13,02:14:16,10,10,1, 11.9,1,1, 11.927, 10427.562, 481.983, 52844.811 24/11/13,02:14:16,11,10,1, 11.9,1,1, 11.927, 10427.564, 482.000, 52844.771 24/11/13,02:14:16,12,10,1, 11.9,1,1, 11.927, 10427.534, 482.014, 52844.920 24/11/13,02:14:16,13,10,1, 11.9,1,1, 11.927, 10427.531, 482.037, 52844.891 24/11/13,02:14:16,14,10,1, 11.9,1,1, 11.927, 10427.568, 482.048, 52844.838 24/11/13,02:14:16,15,10,1, 11.9,1,1, 11.927, 10427.561, 482.040, 52844.861 24/11/13,02:14:16,16,10,1, 11.9,1,1, 11.927, 10427.597, 482.042, 52844.893 24/11/13,02:14:16,17,10,1, 11.9,1,1, 11.927, 10427.522, 482.078, 52844.988 24/11/13,02:14:16,18,10,1, 11.9,1,1, 11.927, 10427.566, 482.044, 52844.923 24/11/13,02:14:16,19,10,1, 11.9,1,1, 11.927, 10427.586, 482.078, 52844.801 24/11/13,02:14:17,00,10,1, 11.9,1,1, 11.923, 10427.583, 482.078, 52844.801 24/11/13,02:14:17,01,10,1, 11.9,1,1, 11.923, 10427.556, 482.092, 52844.903 24/11/13,02:14:17,02,10,1, 11.9,1,1, 11.923, 10427.559, 482.082, 52844.850 24/11/13,02:14:17,03,10,1, 11.9,1,1, 11.923, 10427.558, 482.101, 52844.811 24/11/13,02:14:17,04,10,1, 11.9,1,1, 11.923, 10427.570, 482.110, 52844.837 24/11/13,02:14:17,05,10,1, 11.9,1,1, 11.923, 10427.567, 482.116, 52844.834 24/11/13,02:14:17,06,10,1, 11.9,1,1, 11.923, 10427.543, 482.106, 52844.839 24/11/13,02:14:17,07,10,1, 11.9,1,1, 11.923, 10427.553, 482.107, 52844.868 24/11/13,02:14:17,08,10,1, 11.9,1,1, 11.923, 10427.560, 482.124, 52844.901 24/11/13,02:14:17,09,10,1, 11.9,1,1, 11.923, 10427.540, 482.146, 52844.874 24/11/13,02:14:17,10,10,1, 11.9,1,1, 11.923, 10427.535, 482.148, 52844.912 24/11/13,02:14:17,11,10,1, 11.9,1,1, 11.923, 10427.539, 482.139, 52844.879 24/11/13,02:14:17,12,10,1, 11.9,1,1, 11.923, 10427.550, 482.153, 52844.875 24/11/13,02:14:17,13,10,1, 11.9,1,1, 11.923, 10427.546, 482.157, 52844.934 24/11/13,02:14:17,14,10,1, 11.9,1,1, 11.923, 10427.522, 482.169, 52844.927 24/11/13,02:14:17,15,10,1, 11.9,1,1, 11.923, 10427.552, 482.169, 52844.912 24/11/13,02:14:17,16,10,1, 11.9,1,1, 11.923, 10427.541, 482.184, 52844.890 24/11/13,02:14:17,17,10,1, 11.9,1,1, 11.923, 10427.559, 482.186, 52844.977 24/11/13,02:14:17,18,10,1, 11.9,1,1, 11.923, 10427.544, 482.214, 52844.961 24/11/13,02:14:17,19,10,1, 11.9,1,1, 11.923, 10427.549, 482.196, 52844.918 24/11/13,02:14:18,00,10,1, 11.9,1,1, 11.928, 10427.542, 482.196, 52844.918 24/11/13,02:14:18,01,10,1, 11.9,1,1, 11.928, 10427.547, 482.227, 52844.941 24/11/13,02:14:18,02,10,1, 11.9,1,1, 11.928, 10427.559, 482.229, 52844.901 24/11/13,02:14:18,03,10,1, 11.9,1,1, 11.928, 10427.558, 482.245, 52844.913 24/11/13,02:14:18,04,10,1, 11.9,1,1, 11.928, 10427.545, 482.228, 52844.910 24/11/13,02:14:18,05,10,1, 11.9,1,1, 11.928, 10427.550, 482.243, 52844.954 24/11/13,02:14:18,06,10,1, 11.9,1,1, 11.928, 10427.545, 482.292, 52844.993 24/11/13,02:14:18,07,10,1, 11.9,1,1, 11.928, 10427.569, 482.289, 52844.966 24/11/13,02:14:18,08,10,1, 11.9,1,1, 11.928, 10427.555, 482.260, 52844.999 24/11/13,02:14:18,09,10,1, 11.9,1,1, 11.928, 10427.568, 482.300, 52844.995 24/11/13,02:14:18,10,10,1, 11.9,1,1, 11.928, 10427.568, 482.299, 52844.916 24/11/13,02:14:18,11,10,1, 11.9,1,1, 11.928, 10427.559, 482.290, 52845.002 24/11/13,02:14:18,12,10,1, 11.9,1,1, 11.928, 10427.559, 482.299, 52844.987 24/11/13,02:14:18,13,10,1, 11.9,1,1, 11.928, 10427.559, 482.300, 52845.029 24/11/13,02:14:18,14,10,1, 11.9,1,1, 11.928, 10427.566, 482.314, 52844.988 24/11/13,02:14:18,15,10,1, 11.9,1,1, 11.928, 10427.621, 482.309, 52844.943 24/11/13,02:14:18,16,10,1, 11.9,1,1, 11.928, 10427.567, 482.315, 52844.966 24/11/13,02:14:18,17,10,1, 11.9,1,1, 11.928, 10427.570, 482.344, 52845.020 24/11/13,02:14:18,18,10,1, 11.9,1,1, 11.928, 10427.590, 482.350, 52844.925 24/11/13,02:14:18,19,10,1, 11.9,1,1, 11.928, 10427.580, 482.354, 52844.938 24/11/13,02:14:19,00,10,1, 11.9,1,1, 11.927, 10427.575, 482.354, 52844.938 24/11/13,02:14:19,01,10,1, 11.9,1,1, 11.927, 10427.587, 482.388, 52845.049 24/11/13,02:14:19,02,10,1, 11.9,1,1, 11.927, 10427.582, 482.348, 52845.014 24/11/13,02:14:19,03,10,1, 11.9,1,1, 11.927, 10427.600, 482.353, 52845.006 24/11/13,02:14:19,04,10,1, 11.9,1,1, 11.927, 10427.602, 482.363, 52845.027 24/11/13,02:14:19,05,10,1, 11.9,1,1, 11.927, 10427.607, 482.358, 52845.028 24/11/13,02:14:19,06,10,1, 11.9,1,1, 11.927, 10427.586, 482.401, 52845.026 24/11/13,02:14:19,07,10,1, 11.9,1,1, 11.927, 10427.602, 482.373, 52845.049 24/11/13,02:14:19,08,10,1, 11.9,1,1, 11.927, 10427.598, 482.400, 52845.053 24/11/13,02:14:19,09,10,1, 11.9,1,1, 11.927, 10427.601, 482.388, 52845.016 24/11/13,02:14:19,10,10,1, 11.9,1,1, 11.927, 10427.624, 482.388, 52845.050 24/11/13,02:14:19,11,10,1, 11.9,1,1, 11.927, 10427.598, 482.378, 52844.966 24/11/13,02:14:19,12,10,1, 11.9,1,1, 11.927, 10427.602, 482.382, 52845.039 24/11/13,02:14:19,13,10,1, 11.9,1,1, 11.927, 10427.624, 482.415, 52845.023 24/11/13,02:14:19,14,10,1, 11.9,1,1, 11.927, 10427.653, 482.388, 52845.053 24/11/13,02:14:19,15,10,1, 11.9,1,1, 11.927, 10427.615, 482.407, 52845.062 24/11/13,02:14:19,16,10,1, 11.9,1,1, 11.927, 10427.612, 482.397, 52844.984 24/11/13,02:14:19,17,10,1, 11.9,1,1, 11.927, 10427.631, 482.420, 52845.068 24/11/13,02:14:19,18,10,1, 11.9,1,1, 11.927, 10427.637, 482.423, 52845.047 24/11/13,02:14:19,19,10,1, 11.9,1,1, 11.927, 10427.619, 482.430, 52845.049 24/11/13,02:14:20,00,10,1, 11.9,1,1, 11.924, 10427.617, 482.430, 52845.049 24/11/13,02:14:20,01,10,1, 11.9,1,1, 11.924, 10427.640, 482.407, 52845.033 24/11/13,02:14:20,02,10,1, 11.9,1,1, 11.924, 10427.612, 482.436, 52845.088 24/11/13,02:14:20,03,10,1, 11.9,1,1, 11.924, 10427.615, 482.433, 52845.024 24/11/13,02:14:20,04,10,1, 11.9,1,1, 11.924, 10427.604, 482.437, 52845.039 24/11/13,02:14:20,05,10,1, 11.9,1,1, 11.924, 10427.643, 482.448, 52845.011 24/11/13,02:14:20,06,10,1, 11.9,1,1, 11.924, 10427.618, 482.462, 52845.047 24/11/13,02:14:20,07,10,1, 11.9,1,1, 11.924, 10427.644, 482.465, 52844.992 24/11/13,02:14:20,08,10,1, 11.9,1,1, 11.924, 10427.637, 482.458, 52845.093 24/11/13,02:14:20,09,10,1, 11.9,1,1, 11.924, 10427.627, 482.454, 52845.069 24/11/13,02:14:20,10,10,1, 11.9,1,1, 11.924, 10427.638, 482.463, 52845.078 24/11/13,02:14:20,11,10,1, 11.9,1,1, 11.924, 10427.628, 482.476, 52845.099 24/11/13,02:14:20,12,10,1, 11.9,1,1, 11.924, 10427.635, 482.479, 52845.035 24/11/13,02:14:20,13,10,1, 11.9,1,1, 11.924, 10427.645, 482.470, 52845.043 24/11/13,02:14:20,14,10,1, 11.9,1,1, 11.924, 10427.600, 482.468, 52845.041 24/11/13,02:14:20,15,10,1, 11.9,1,1, 11.924, 10427.628, 482.469, 52845.057 24/11/13,02:14:20,16,10,1, 11.9,1,1, 11.924, 10427.633, 482.494, 52845.069 24/11/13,02:14:20,17,10,1, 11.9,1,1, 11.924, 10427.639, 482.485, 52845.028 24/11/13,02:14:20,18,10,1, 11.9,1,1, 11.924, 10427.645, 482.482, 52845.070 24/11/13,02:14:20,19,10,1, 11.9,1,1, 11.924, 10427.611, 482.511, 52845.007 24/11/13,02:14:21,00,10,1, 11.9,1,1, 11.927, 10427.608, 482.511, 52845.007 24/11/13,02:14:21,01,10,1, 11.9,1,1, 11.927, 10427.624, 482.533, 52845.090 24/11/13,02:14:21,02,10,1, 11.9,1,1, 11.927, 10427.622, 482.504, 52845.057 24/11/13,02:14:21,03,10,1, 11.9,1,1, 11.927, 10427.650, 482.535, 52845.102 24/11/13,02:14:21,04,10,1, 11.9,1,1, 11.927, 10427.636, 482.541, 52845.045 24/11/13,02:14:21,05,10,1, 11.9,1,1, 11.927, 10427.654, 482.539, 52845.023 24/11/13,02:14:21,06,10,1, 11.9,1,1, 11.927, 10427.638, 482.559, 52845.077 24/11/13,02:14:21,07,10,1, 11.9,1,1, 11.927, 10427.627, 482.533, 52845.065 24/11/13,02:14:21,08,10,1, 11.9,1,1, 11.927, 10427.624, 482.543, 52845.090 24/11/13,02:14:21,09,10,1, 11.9,1,1, 11.927, 10427.642, 482.525, 52845.038 24/11/13,02:14:21,10,10,1, 11.9,1,1, 11.927, 10427.635, 482.546, 52845.080 24/11/13,02:14:21,11,10,1, 11.9,1,1, 11.927, 10427.640, 482.560, 52845.030 24/11/13,02:14:21,12,10,1, 11.9,1,1, 11.927, 10427.635, 482.568, 52845.087 24/11/13,02:14:21,13,10,1, 11.9,1,1, 11.927, 10427.645, 482.561, 52845.000 24/11/13,02:14:21,14,10,1, 11.9,1,1, 11.927, 10427.617, 482.564, 52844.999 24/11/13,02:14:21,15,10,1, 11.9,1,1, 11.927, 10427.647, 482.586, 52845.083 24/11/13,02:14:21,16,10,1, 11.9,1,1, 11.927, 10427.625, 482.595, 52845.014 24/11/13,02:14:21,17,10,1, 11.9,1,1, 11.927, 10427.649, 482.590, 52845.067 24/11/13,02:14:21,18,10,1, 11.9,1,1, 11.927, 10427.650, 482.622, 52845.055 24/11/13,02:14:21,19,10,1, 11.9,1,1, 11.927, 10427.629, 482.624, 52845.084 24/11/13,02:14:22,00,11,1, 12.0,1,1, 11.927, 10427.625, 482.624, 52845.084 24/11/13,02:14:22,01,11,1, 12.0,1,1, 11.927, 10427.637, 482.609, 52845.045 24/11/13,02:14:22,02,11,1, 12.0,1,1, 11.927, 10427.644, 482.651, 52845.013 24/11/13,02:14:22,03,11,1, 12.0,1,1, 11.927, 10427.607, 482.647, 52845.050 24/11/13,02:14:22,04,11,1, 12.0,1,1, 11.927, 10427.651, 482.650, 52845.011 24/11/13,02:14:22,05,11,1, 12.0,1,1, 11.927, 10427.624, 482.662, 52845.058 24/11/13,02:14:22,06,11,1, 12.0,1,1, 11.927, 10427.620, 482.650, 52845.116 24/11/13,02:14:22,07,11,1, 12.0,1,1, 11.927, 10427.625, 482.665, 52845.080 24/11/13,02:14:22,08,11,1, 12.0,1,1, 11.927, 10427.614, 482.661, 52845.085 24/11/13,02:14:22,09,11,1, 12.0,1,1, 11.927, 10427.633, 482.667, 52845.061 24/11/13,02:14:22,10,11,1, 12.0,1,1, 11.927, 10427.613, 482.679, 52845.005 24/11/13,02:14:22,11,11,1, 12.0,1,1, 11.927, 10427.642, 482.678, 52845.014 24/11/13,02:14:22,12,11,1, 12.0,1,1, 11.927, 10427.631, 482.681, 52845.042 24/11/13,02:14:22,13,11,1, 12.0,1,1, 11.927, 10427.644, 482.689, 52845.079 24/11/13,02:14:22,14,11,1, 12.0,1,1, 11.927, 10427.620, 482.689, 52845.048 24/11/13,02:14:22,15,11,1, 12.0,1,1, 11.927, 10427.617, 482.700, 52844.983 24/11/13,02:14:22,16,11,1, 12.0,1,1, 11.927, 10427.606, 482.720, 52845.112 24/11/13,02:14:22,17,11,1, 12.0,1,1, 11.927, 10427.609, 482.702, 52845.026 24/11/13,02:14:22,18,11,1, 12.0,1,1, 11.927, 10427.611, 482.718, 52845.029 24/11/13,02:14:22,19,11,1, 12.0,1,1, 11.927, 10427.591, 482.703, 52844.995 24/11/13,02:14:23,00,10,1, 11.9,1,1, 11.925, 10427.583, 482.703, 52844.995 24/11/13,02:14:23,01,10,1, 11.9,1,1, 11.925, 10427.601, 482.729, 52845.017 24/11/13,02:14:23,02,10,1, 11.9,1,1, 11.925, 10427.611, 482.713, 52845.052 24/11/13,02:14:23,03,10,1, 11.9,1,1, 11.925, 10427.595, 482.730, 52845.057 24/11/13,02:14:23,04,10,1, 11.9,1,1, 11.925, 10427.596, 482.739, 52845.166 24/11/13,02:14:23,05,10,1, 11.9,1,1, 11.925, 10427.540, 482.770, 52845.013 24/11/13,02:14:23,06,10,1, 11.9,1,1, 11.925, 10427.564, 482.763, 52845.118 24/11/13,02:14:23,07,10,1, 11.9,1,1, 11.925, 10427.602, 482.744, 52845.099 24/11/13,02:14:23,08,10,1, 11.9,1,1, 11.925, 10427.584, 482.763, 52845.090 24/11/13,02:14:23,09,10,1, 11.9,1,1, 11.925, 10427.574, 482.741, 52844.902 24/11/13,02:14:23,10,10,1, 11.9,1,1, 11.925, 10427.625, 482.781, 52845.068 24/11/13,02:14:23,11,10,1, 11.9,1,1, 11.925, 10427.621, 482.756, 52845.030 24/11/13,02:14:23,12,10,1, 11.9,1,1, 11.925, 10427.606, 482.795, 52845.078 24/11/13,02:14:23,13,10,1, 11.9,1,1, 11.925, 10427.577, 482.787, 52845.007 24/11/13,02:14:23,14,10,1, 11.9,1,1, 11.925, 10427.551, 482.802, 52845.060 24/11/13,02:14:23,15,10,1, 11.9,1,1, 11.925, 10427.565, 482.787, 52845.110 24/11/13,02:14:23,16,10,1, 11.9,1,1, 11.925, 10427.544, 482.811, 52845.029 24/11/13,02:14:23,17,10,1, 11.9,1,1, 11.925, 10427.555, 482.789, 52845.099 24/11/13,02:14:23,18,10,1, 11.9,1,1, 11.925, 10427.535, 482.799, 52845.060 24/11/13,02:14:23,19,10,1, 11.9,1,1, 11.925, 10427.552, 482.828, 52844.978 24/11/13,02:14:24,00,10,1, 12.0,1,1, 11.929, 10427.550, 482.828, 52844.978 24/11/13,02:14:24,01,10,1, 12.0,1,1, 11.929, 10427.516, 482.826, 52845.013 24/11/13,02:14:24,02,10,1, 12.0,1,1, 11.929, 10427.538, 482.822, 52845.095 24/11/13,02:14:24,03,10,1, 12.0,1,1, 11.929, 10427.520, 482.809, 52845.055 24/11/13,02:14:24,04,10,1, 12.0,1,1, 11.929, 10427.546, 482.856, 52844.992 24/11/13,02:14:24,05,10,1, 12.0,1,1, 11.929, 10427.517, 482.817, 52845.006 24/11/13,02:14:24,06,10,1, 12.0,1,1, 11.929, 10427.527, 482.858, 52845.018 24/11/13,02:14:24,07,10,1, 12.0,1,1, 11.929, 10427.490, 482.830, 52845.104 24/11/13,02:14:24,08,10,1, 12.0,1,1, 11.929, 10427.515, 482.856, 52845.017 24/11/13,02:14:24,09,10,1, 12.0,1,1, 11.929, 10427.507, 482.868, 52845.075 24/11/13,02:14:24,10,10,1, 12.0,1,1, 11.929, 10427.473, 482.850, 52845.060 24/11/13,02:14:24,11,10,1, 12.0,1,1, 11.929, 10427.488, 482.870, 52845.114 24/11/13,02:14:24,12,10,1, 12.0,1,1, 11.929, 10427.498, 482.880, 52844.998 24/11/13,02:14:24,13,10,1, 12.0,1,1, 11.929, 10427.500, 482.885, 52844.997 24/11/13,02:14:24,14,10,1, 12.0,1,1, 11.929, 10427.484, 482.867, 52845.065 24/11/13,02:14:24,15,10,1, 12.0,1,1, 11.929, 10427.486, 482.879, 52845.095 24/11/13,02:14:24,16,10,1, 12.0,1,1, 11.929, 10427.474, 482.901, 52845.059 24/11/13,02:14:24,17,10,1, 12.0,1,1, 11.929, 10427.482, 482.881, 52845.032 24/11/13,02:14:24,18,10,1, 12.0,1,1, 11.929, 10427.474, 482.885, 52845.025 24/11/13,02:14:24,19,10,1, 12.0,1,1, 11.929, 10427.473, 482.887, 52844.993 24/11/13,02:14:25,00,10,1, 12.0,1,1, 11.926, 10427.467, 482.887, 52844.993 24/11/13,02:14:25,01,10,1, 12.0,1,1, 11.926, 10427.459, 482.904, 52845.014 24/11/13,02:14:25,02,10,1, 12.0,1,1, 11.926, 10427.450, 482.907, 52844.979 24/11/13,02:14:25,03,10,1, 12.0,1,1, 11.926, 10427.430, 482.926, 52845.057 24/11/13,02:14:25,04,10,1, 12.0,1,1, 11.926, 10427.429, 482.903, 52845.051 24/11/13,02:14:25,05,10,1, 12.0,1,1, 11.926, 10427.444, 482.930, 52845.050 24/11/13,02:14:25,06,10,1, 12.0,1,1, 11.926, 10427.411, 482.926, 52845.032 24/11/13,02:14:25,07,10,1, 12.0,1,1, 11.926, 10427.435, 482.939, 52845.089 24/11/13,02:14:25,08,10,1, 12.0,1,1, 11.926, 10427.426, 482.936, 52845.071 24/11/13,02:14:25,09,10,1, 12.0,1,1, 11.926, 10427.406, 482.944, 52845.029 24/11/13,02:14:25,10,10,1, 12.0,1,1, 11.926, 10427.412, 482.960, 52845.063 24/11/13,02:14:25,11,10,1, 12.0,1,1, 11.926, 10427.407, 482.932, 52844.965 24/11/13,02:14:25,12,10,1, 12.0,1,1, 11.926, 10427.400, 482.964, 52845.048 24/11/13,02:14:25,13,10,1, 12.0,1,1, 11.926, 10427.386, 482.962, 52845.040 24/11/13,02:14:25,14,10,1, 12.0,1,1, 11.926, 10427.394, 482.991, 52845.023 24/11/13,02:14:25,15,10,1, 12.0,1,1, 11.926, 10427.378, 482.978, 52845.039 24/11/13,02:14:25,16,10,1, 12.0,1,1, 11.926, 10427.391, 483.002, 52845.094 24/11/13,02:14:25,17,10,1, 12.0,1,1, 11.926, 10427.365, 483.020, 52845.027 24/11/13,02:14:25,18,10,1, 12.0,1,1, 11.926, 10427.365, 482.995, 52845.001 24/11/13,02:14:25,19,10,1, 12.0,1,1, 11.926, 10427.382, 483.025, 52845.076 24/11/13,02:14:26,00,10,1, 11.9,1,1, 11.924, 10427.375, 483.025, 52845.076 24/11/13,02:14:26,01,10,1, 11.9,1,1, 11.924, 10427.383, 483.002, 52845.004 24/11/13,02:14:26,02,10,1, 11.9,1,1, 11.924, 10427.381, 483.033, 52845.026 24/11/13,02:14:26,03,10,1, 11.9,1,1, 11.924, 10427.354, 483.007, 52845.027 24/11/13,02:14:26,04,10,1, 11.9,1,1, 11.924, 10427.358, 483.022, 52845.013 24/11/13,02:14:26,05,10,1, 11.9,1,1, 11.924, 10427.363, 483.032, 52845.071 24/11/13,02:14:26,06,10,1, 11.9,1,1, 11.924, 10427.353, 483.040, 52845.068 24/11/13,02:14:26,07,10,1, 11.9,1,1, 11.924, 10427.340, 483.042, 52845.044 24/11/13,02:14:26,08,10,1, 11.9,1,1, 11.924, 10427.353, 483.043, 52845.028 24/11/13,02:14:26,09,10,1, 11.9,1,1, 11.924, 10427.344, 483.047, 52845.075 24/11/13,02:14:26,10,10,1, 11.9,1,1, 11.924, 10427.327, 483.047, 52845.031 24/11/13,02:14:26,11,10,1, 11.9,1,1, 11.924, 10427.327, 483.059, 52845.055 24/11/13,02:14:26,12,10,1, 11.9,1,1, 11.924, 10427.348, 483.029, 52844.975 24/11/13,02:14:26,13,10,1, 11.9,1,1, 11.924, 10427.330, 483.041, 52845.019 24/11/13,02:14:26,14,10,1, 11.9,1,1, 11.924, 10427.304, 483.048, 52845.020 24/11/13,02:14:26,15,10,1, 11.9,1,1, 11.924, 10427.316, 483.055, 52845.022 24/11/13,02:14:26,16,10,1, 11.9,1,1, 11.924, 10427.334, 483.057, 52845.053 24/11/13,02:14:26,17,10,1, 11.9,1,1, 11.924, 10427.294, 483.048, 52845.060 24/11/13,02:14:26,18,10,1, 11.9,1,1, 11.924, 10427.301, 483.061, 52844.986 24/11/13,02:14:26,19,10,1, 11.9,1,1, 11.924, 10427.300, 483.045, 52844.995 24/11/13,02:14:27,00,10,1, 11.9,1,1, 11.925, 10427.300, 483.045, 52844.995 24/11/13,02:14:27,01,10,1, 11.9,1,1, 11.925, 10427.288, 483.052, 52845.052 24/11/13,02:14:27,02,10,1, 11.9,1,1, 11.925, 10427.290, 483.067, 52845.037 24/11/13,02:14:27,03,10,1, 11.9,1,1, 11.925, 10427.298, 483.063, 52845.040 24/11/13,02:14:27,04,10,1, 11.9,1,1, 11.925, 10427.284, 483.093, 52844.963 24/11/13,02:14:27,05,10,1, 11.9,1,1, 11.925, 10427.317, 483.085, 52845.042 24/11/13,02:14:27,06,10,1, 11.9,1,1, 11.925, 10427.279, 483.083, 52845.007 24/11/13,02:14:27,07,10,1, 11.9,1,1, 11.925, 10427.285, 483.124, 52845.043 24/11/13,02:14:27,08,10,1, 11.9,1,1, 11.925, 10427.268, 483.090, 52844.953 24/11/13,02:14:27,09,10,1, 11.9,1,1, 11.925, 10427.295, 483.127, 52845.070 24/11/13,02:14:27,10,10,1, 11.9,1,1, 11.925, 10427.294, 483.139, 52845.028 24/11/13,02:14:27,11,10,1, 11.9,1,1, 11.925, 10427.256, 483.124, 52845.033 24/11/13,02:14:27,12,10,1, 11.9,1,1, 11.925, 10427.275, 483.143, 52845.032 24/11/13,02:14:27,13,10,1, 11.9,1,1, 11.925, 10427.286, 483.134, 52845.000 24/11/13,02:14:27,14,10,1, 11.9,1,1, 11.925, 10427.268, 483.143, 52844.997 24/11/13,02:14:27,15,10,1, 11.9,1,1, 11.925, 10427.257, 483.130, 52845.019 24/11/13,02:14:27,16,10,1, 11.9,1,1, 11.925, 10427.244, 483.152, 52845.007 24/11/13,02:14:27,17,10,1, 11.9,1,1, 11.925, 10427.244, 483.141, 52844.992 24/11/13,02:14:27,18,10,1, 11.9,1,1, 11.925, 10427.229, 483.160, 52845.013 24/11/13,02:14:27,19,10,1, 11.9,1,1, 11.925, 10427.245, 483.162, 52845.053 24/11/13,02:14:28,00,11,1, 11.9,1,1, 11.926, 10427.241, 483.162, 52845.053 24/11/13,02:14:28,01,11,1, 11.9,1,1, 11.926, 10427.230, 483.179, 52845.111 24/11/13,02:14:28,02,11,1, 11.9,1,1, 11.926, 10427.229, 483.148, 52844.984 24/11/13,02:14:28,03,11,1, 11.9,1,1, 11.926, 10427.224, 483.181, 52845.028 24/11/13,02:14:28,04,11,1, 11.9,1,1, 11.926, 10427.206, 483.180, 52845.054 24/11/13,02:14:28,05,11,1, 11.9,1,1, 11.926, 10427.209, 483.172, 52845.049 24/11/13,02:14:28,06,11,1, 11.9,1,1, 11.926, 10427.214, 483.206, 52845.088 24/11/13,02:14:28,07,11,1, 11.9,1,1, 11.926, 10427.203, 483.175, 52845.031 24/11/13,02:14:28,08,11,1, 11.9,1,1, 11.926, 10427.203, 483.195, 52845.102 24/11/13,02:14:28,09,11,1, 11.9,1,1, 11.926, 10427.192, 483.207, 52845.086 24/11/13,02:14:28,10,11,1, 11.9,1,1, 11.926, 10427.208, 483.218, 52845.105 24/11/13,02:14:28,11,11,1, 11.9,1,1, 11.926, 10427.190, 483.220, 52845.036 24/11/13,02:14:28,12,11,1, 11.9,1,1, 11.926, 10427.184, 483.204, 52845.012 24/11/13,02:14:28,13,11,1, 11.9,1,1, 11.926, 10427.190, 483.233, 52845.091 24/11/13,02:14:28,14,11,1, 11.9,1,1, 11.926, 10427.215, 483.212, 52845.042 24/11/13,02:14:28,15,11,1, 11.9,1,1, 11.926, 10427.212, 483.240, 52845.054 24/11/13,02:14:28,16,11,1, 11.9,1,1, 11.926, 10427.173, 483.234, 52845.033 24/11/13,02:14:28,17,11,1, 11.9,1,1, 11.926, 10427.175, 483.222, 52845.062 24/11/13,02:14:28,18,11,1, 11.9,1,1, 11.926, 10427.190, 483.242, 52845.057 24/11/13,02:14:28,19,11,1, 11.9,1,1, 11.926, 10427.148, 483.230, 52845.039 24/11/13,02:14:29,00,11,1, 11.9,1,1, 11.930, 10427.141, 483.230, 52845.039 24/11/13,02:14:29,01,11,1, 11.9,1,1, 11.930, 10427.163, 483.241, 52845.035 24/11/13,02:14:29,02,11,1, 11.9,1,1, 11.930, 10427.169, 483.224, 52845.116 24/11/13,02:14:29,03,11,1, 11.9,1,1, 11.930, 10427.150, 483.247, 52845.095 24/11/13,02:14:29,04,11,1, 11.9,1,1, 11.930, 10427.152, 483.247, 52845.072 24/11/13,02:14:29,05,11,1, 11.9,1,1, 11.930, 10427.149, 483.261, 52845.096 24/11/13,02:14:29,06,11,1, 11.9,1,1, 11.930, 10427.137, 483.243, 52845.005 24/11/13,02:14:29,07,11,1, 11.9,1,1, 11.930, 10427.133, 483.259, 52845.088 24/11/13,02:14:29,08,11,1, 11.9,1,1, 11.930, 10427.135, 483.269, 52845.052 24/11/13,02:14:29,09,11,1, 11.9,1,1, 11.930, 10427.097, 483.266, 52845.105 24/11/13,02:14:29,10,11,1, 11.9,1,1, 11.930, 10427.110, 483.295, 52845.148 24/11/13,02:14:29,11,11,1, 11.9,1,1, 11.930, 10427.128, 483.306, 52845.098 24/11/13,02:14:29,12,11,1, 11.9,1,1, 11.930, 10427.108, 483.287, 52845.105 24/11/13,02:14:29,13,11,1, 11.9,1,1, 11.930, 10427.144, 483.315, 52845.162 24/11/13,02:14:29,14,11,1, 11.9,1,1, 11.930, 10427.134, 483.320, 52845.159 24/11/13,02:14:29,15,11,1, 11.9,1,1, 11.930, 10427.115, 483.318, 52845.044 24/11/13,02:14:29,16,11,1, 11.9,1,1, 11.930, 10427.126, 483.334, 52845.150 24/11/13,02:14:29,17,11,1, 11.9,1,1, 11.930, 10427.124, 483.343, 52845.093 24/11/13,02:14:29,18,11,1, 11.9,1,1, 11.930, 10427.126, 483.341, 52845.085 24/11/13,02:14:29,19,11,1, 11.9,1,1, 11.930, 10427.135, 483.353, 52845.152 24/11/13,02:14:30,00,10,1, 12.0,1,1, 11.925, 10427.133, 483.353, 52845.152 24/11/13,02:14:30,01,10,1, 12.0,1,1, 11.925, 10427.099, 483.400, 52845.165 24/11/13,02:14:30,02,10,1, 12.0,1,1, 11.925, 10427.156, 483.364, 52845.086 24/11/13,02:14:30,03,10,1, 12.0,1,1, 11.925, 10427.135, 483.389, 52845.181 24/11/13,02:14:30,04,10,1, 12.0,1,1, 11.925, 10427.119, 483.402, 52845.110 24/11/13,02:14:30,05,10,1, 12.0,1,1, 11.925, 10427.136, 483.407, 52845.160 24/11/13,02:14:30,06,10,1, 12.0,1,1, 11.925, 10427.169, 483.412, 52845.197 24/11/13,02:14:30,07,10,1, 12.0,1,1, 11.925, 10427.147, 483.422, 52845.137 24/11/13,02:14:30,08,10,1, 12.0,1,1, 11.925, 10427.148, 483.443, 52845.145 24/11/13,02:14:30,09,10,1, 12.0,1,1, 11.925, 10427.148, 483.405, 52845.168 24/11/13,02:14:30,10,10,1, 12.0,1,1, 11.925, 10427.120, 483.417, 52845.116 24/11/13,02:14:30,11,10,1, 12.0,1,1, 11.925, 10427.132, 483.400, 52845.085 24/11/13,02:14:30,12,10,1, 12.0,1,1, 11.925, 10427.130, 483.429, 52845.188 24/11/13,02:14:30,13,10,1, 12.0,1,1, 11.925, 10427.121, 483.460, 52845.144 24/11/13,02:14:30,14,10,1, 12.0,1,1, 11.925, 10427.141, 483.425, 52845.204 24/11/13,02:14:30,15,10,1, 12.0,1,1, 11.925, 10427.140, 483.458, 52845.155 24/11/13,02:14:30,16,10,1, 12.0,1,1, 11.925, 10427.135, 483.461, 52845.197 24/11/13,02:14:30,17,10,1, 12.0,1,1, 11.925, 10427.122, 483.471, 52845.139 24/11/13,02:14:30,18,10,1, 12.0,1,1, 11.925, 10427.131, 483.475, 52845.172 24/11/13,02:14:30,19,10,1, 12.0,1,1, 11.925, 10427.108, 483.496, 52845.228 24/11/13,02:14:31,00,10,1, 11.9,1,1, 11.929, 10427.108, 483.496, 52845.228 24/11/13,02:14:31,01,10,1, 11.9,1,1, 11.929, 10427.143, 483.495, 52845.198 24/11/13,02:14:31,02,10,1, 11.9,1,1, 11.929, 10427.136, 483.538, 52845.175 24/11/13,02:14:31,03,10,1, 11.9,1,1, 11.929, 10427.125, 483.495, 52845.229 24/11/13,02:14:31,04,10,1, 11.9,1,1, 11.929, 10427.139, 483.530, 52845.229 24/11/13,02:14:31,05,10,1, 11.9,1,1, 11.929, 10427.162, 483.539, 52845.271 24/11/13,02:14:31,06,10,1, 11.9,1,1, 11.929, 10427.158, 483.538, 52845.262 24/11/13,02:14:31,07,10,1, 11.9,1,1, 11.929, 10427.169, 483.563, 52845.220 24/11/13,02:14:31,08,10,1, 11.9,1,1, 11.929, 10427.168, 483.550, 52845.230 24/11/13,02:14:31,09,10,1, 11.9,1,1, 11.929, 10427.189, 483.581, 52845.199 24/11/13,02:14:31,10,10,1, 11.9,1,1, 11.929, 10427.186, 483.564, 52845.236 24/11/13,02:14:31,11,10,1, 11.9,1,1, 11.929, 10427.172, 483.562, 52845.210 24/11/13,02:14:31,12,10,1, 11.9,1,1, 11.929, 10427.188, 483.577, 52845.176 24/11/13,02:14:31,13,10,1, 11.9,1,1, 11.929, 10427.170, 483.556, 52845.272 24/11/13,02:14:31,14,10,1, 11.9,1,1, 11.929, 10427.178, 483.559, 52845.232 24/11/13,02:14:31,15,10,1, 11.9,1,1, 11.929, 10427.161, 483.592, 52845.248 24/11/13,02:14:31,16,10,1, 11.9,1,1, 11.929, 10427.162, 483.594, 52845.266 24/11/13,02:14:31,17,10,1, 11.9,1,1, 11.929, 10427.165, 483.596, 52845.268 24/11/13,02:14:31,18,10,1, 11.9,1,1, 11.929, 10427.156, 483.593, 52845.213 24/11/13,02:14:31,19,10,1, 11.9,1,1, 11.929, 10427.147, 483.604, 52845.275 24/11/13,02:14:32,00,10,1, 11.8,1,1, 11.930, 10427.141, 483.604, 52845.275 24/11/13,02:14:32,01,10,1, 11.8,1,1, 11.930, 10427.175, 483.612, 52845.327 24/11/13,02:14:32,02,10,1, 11.8,1,1, 11.930, 10427.157, 483.586, 52845.286 24/11/13,02:14:32,03,10,1, 11.8,1,1, 11.930, 10427.138, 483.591, 52845.274 24/11/13,02:14:32,04,10,1, 11.8,1,1, 11.930, 10427.149, 483.574, 52845.207 24/11/13,02:14:32,05,10,1, 11.8,1,1, 11.930, 10427.171, 483.592, 52845.345 24/11/13,02:14:32,06,10,1, 11.8,1,1, 11.930, 10427.179, 483.593, 52845.337 24/11/13,02:14:32,07,10,1, 11.8,1,1, 11.930, 10427.158, 483.567, 52845.236 24/11/13,02:14:32,08,10,1, 11.8,1,1, 11.930, 10427.192, 483.602, 52845.261 24/11/13,02:14:32,09,10,1, 11.8,1,1, 11.930, 10427.152, 483.598, 52845.273 24/11/13,02:14:32,10,10,1, 11.8,1,1, 11.930, 10427.150, 483.616, 52845.332 24/11/13,02:14:32,11,10,1, 11.8,1,1, 11.930, 10427.172, 483.630, 52845.374 24/11/13,02:14:32,12,10,1, 11.8,1,1, 11.930, 10427.203, 483.622, 52845.359 24/11/13,02:14:32,13,10,1, 11.8,1,1, 11.930, 10427.183, 483.629, 52845.318 24/11/13,02:14:32,14,10,1, 11.8,1,1, 11.930, 10427.196, 483.640, 52845.301 24/11/13,02:14:32,15,10,1, 11.8,1,1, 11.930, 10427.190, 483.692, 52845.366 24/11/13,02:14:32,16,10,1, 11.8,1,1, 11.930, 10427.195, 483.650, 52845.330 24/11/13,02:14:32,17,10,1, 11.8,1,1, 11.930, 10427.234, 483.686, 52845.325 24/11/13,02:14:32,18,10,1, 11.8,1,1, 11.930, 10427.209, 483.691, 52845.393 24/11/13,02:14:32,19,10,1, 11.8,1,1, 11.930, 10427.224, 483.686, 52845.310 24/11/13,02:14:33,00,10,1, 11.9,1,1, 11.932, 10427.216, 483.686, 52845.310 24/11/13,02:14:33,01,10,1, 11.9,1,1, 11.932, 10427.214, 483.684, 52845.294 24/11/13,02:14:33,02,10,1, 11.9,1,1, 11.932, 10427.230, 483.697, 52845.303 24/11/13,02:14:33,03,10,1, 11.9,1,1, 11.932, 10427.225, 483.707, 52845.346 24/11/13,02:14:33,04,10,1, 11.9,1,1, 11.932, 10427.240, 483.728, 52845.371 24/11/13,02:14:33,05,10,1, 11.9,1,1, 11.932, 10427.232, 483.716, 52845.330 24/11/13,02:14:33,06,10,1, 11.9,1,1, 11.932, 10427.227, 483.732, 52845.392 24/11/13,02:14:33,07,10,1, 11.9,1,1, 11.932, 10427.221, 483.752, 52845.339 24/11/13,02:14:33,08,10,1, 11.9,1,1, 11.932, 10427.223, 483.754, 52845.340 24/11/13,02:14:33,09,10,1, 11.9,1,1, 11.932, 10427.228, 483.749, 52845.387 24/11/13,02:14:33,10,10,1, 11.9,1,1, 11.932, 10427.216, 483.736, 52845.396 24/11/13,02:14:33,11,10,1, 11.9,1,1, 11.932, 10427.233, 483.752, 52845.436 24/11/13,02:14:33,12,10,1, 11.9,1,1, 11.932, 10427.243, 483.741, 52845.354 24/11/13,02:14:33,13,10,1, 11.9,1,1, 11.932, 10427.241, 483.785, 52845.408 24/11/13,02:14:33,14,10,1, 11.9,1,1, 11.932, 10427.258, 483.797, 52845.372 24/11/13,02:14:33,15,10,1, 11.9,1,1, 11.932, 10427.239, 483.756, 52845.384 24/11/13,02:14:33,16,10,1, 11.9,1,1, 11.932, 10427.267, 483.798, 52845.373 24/11/13,02:14:33,17,10,1, 11.9,1,1, 11.932, 10427.254, 483.790, 52845.358 24/11/13,02:14:33,18,10,1, 11.9,1,1, 11.932, 10427.256, 483.817, 52845.388 24/11/13,02:14:33,19,10,1, 11.9,1,1, 11.932, 10427.266, 483.804, 52845.396 24/11/13,02:14:34,00,10,1, 11.9,1,1, 11.928, 10427.258, 483.804, 52845.396 24/11/13,02:14:34,01,10,1, 11.9,1,1, 11.928, 10427.274, 483.827, 52845.399 24/11/13,02:14:34,02,10,1, 11.9,1,1, 11.928, 10427.291, 483.842, 52845.443 24/11/13,02:14:34,03,10,1, 11.9,1,1, 11.928, 10427.275, 483.852, 52845.491 24/11/13,02:14:34,04,10,1, 11.9,1,1, 11.928, 10427.278, 483.849, 52845.412 24/11/13,02:14:34,05,10,1, 11.9,1,1, 11.928, 10427.291, 483.884, 52845.434 24/11/13,02:14:34,06,10,1, 11.9,1,1, 11.928, 10427.280, 483.864, 52845.455 24/11/13,02:14:34,07,10,1, 11.9,1,1, 11.928, 10427.300, 483.885, 52845.490 24/11/13,02:14:34,08,10,1, 11.9,1,1, 11.928, 10427.290, 483.890, 52845.456 24/11/13,02:14:34,09,10,1, 11.9,1,1, 11.928, 10427.302, 483.876, 52845.381 24/11/13,02:14:34,10,10,1, 11.9,1,1, 11.928, 10427.320, 483.908, 52845.446 24/11/13,02:14:34,11,10,1, 11.9,1,1, 11.928, 10427.309, 483.923, 52845.434 24/11/13,02:14:34,12,10,1, 11.9,1,1, 11.928, 10427.322, 483.915, 52845.478 24/11/13,02:14:34,13,10,1, 11.9,1,1, 11.928, 10427.317, 483.936, 52845.461 24/11/13,02:14:34,14,10,1, 11.9,1,1, 11.928, 10427.292, 483.934, 52845.470 24/11/13,02:14:34,15,10,1, 11.9,1,1, 11.928, 10427.325, 483.946, 52845.422 24/11/13,02:14:34,16,10,1, 11.9,1,1, 11.928, 10427.303, 483.943, 52845.460 24/11/13,02:14:34,17,10,1, 11.9,1,1, 11.928, 10427.322, 483.958, 52845.477 24/11/13,02:14:34,18,10,1, 11.9,1,1, 11.928, 10427.306, 483.951, 52845.505 24/11/13,02:14:34,19,10,1, 11.9,1,1, 11.928, 10427.321, 483.956, 52845.430 24/11/13,02:14:35,00,11,1, 11.9,1,1, 11.926, 10427.316, 483.956, 52845.430 24/11/13,02:14:35,01,11,1, 11.9,1,1, 11.926, 10427.324, 483.950, 52845.449 24/11/13,02:14:35,02,11,1, 11.9,1,1, 11.926, 10427.325, 483.989, 52845.475 24/11/13,02:14:35,03,11,1, 11.9,1,1, 11.926, 10427.317, 483.986, 52845.476 24/11/13,02:14:35,04,11,1, 11.9,1,1, 11.926, 10427.332, 484.014, 52845.508 24/11/13,02:14:35,05,11,1, 11.9,1,1, 11.926, 10427.333, 484.003, 52845.434 24/11/13,02:14:35,06,11,1, 11.9,1,1, 11.926, 10427.302, 483.994, 52845.501 24/11/13,02:14:35,07,11,1, 11.9,1,1, 11.926, 10427.325, 484.005, 52845.440 24/11/13,02:14:35,08,11,1, 11.9,1,1, 11.926, 10427.296, 484.017, 52845.478 24/11/13,02:14:35,09,11,1, 11.9,1,1, 11.926, 10427.306, 484.029, 52845.502 24/11/13,02:14:35,10,11,1, 11.9,1,1, 11.926, 10427.291, 484.012, 52845.507 24/11/13,02:14:35,11,11,1, 11.9,1,1, 11.926, 10427.301, 484.040, 52845.489 24/11/13,02:14:35,12,11,1, 11.9,1,1, 11.926, 10427.321, 484.067, 52845.440 24/11/13,02:14:35,13,11,1, 11.9,1,1, 11.926, 10427.319, 484.041, 52845.431 24/11/13,02:14:35,14,11,1, 11.9,1,1, 11.926, 10427.325, 484.104, 52845.464 24/11/13,02:14:35,15,11,1, 11.9,1,1, 11.926, 10427.307, 484.064, 52845.441 24/11/13,02:14:35,16,11,1, 11.9,1,1, 11.926, 10427.329, 484.062, 52845.480 24/11/13,02:14:35,17,11,1, 11.9,1,1, 11.926, 10427.330, 484.058, 52845.446 24/11/13,02:14:35,18,11,1, 11.9,1,1, 11.926, 10427.320, 484.083, 52845.503 24/11/13,02:14:35,19,11,1, 11.9,1,1, 11.926, 10427.326, 484.122, 52845.503 24/11/13,02:14:36,00,10,1, 11.8,1,1, 11.925, 10427.325, 484.122, 52845.503 24/11/13,02:14:36,01,10,1, 11.8,1,1, 11.925, 10427.318, 484.102, 52845.574 24/11/13,02:14:36,02,10,1, 11.8,1,1, 11.925, 10427.349, 484.105, 52845.534 24/11/13,02:14:36,03,10,1, 11.8,1,1, 11.925, 10427.313, 484.142, 52845.538 24/11/13,02:14:36,04,10,1, 11.8,1,1, 11.925, 10427.324, 484.100, 52845.527 24/11/13,02:14:36,05,10,1, 11.8,1,1, 11.925, 10427.323, 484.125, 52845.549 24/11/13,02:14:36,06,10,1, 11.8,1,1, 11.925, 10427.305, 484.155, 52845.497 24/11/13,02:14:36,07,10,1, 11.8,1,1, 11.925, 10427.314, 484.151, 52845.524 24/11/13,02:14:36,08,10,1, 11.8,1,1, 11.925, 10427.326, 484.163, 52845.521 24/11/13,02:14:36,09,10,1, 11.8,1,1, 11.925, 10427.306, 484.156, 52845.485 24/11/13,02:14:36,10,10,1, 11.8,1,1, 11.925, 10427.295, 484.146, 52845.535 24/11/13,02:14:36,11,10,1, 11.8,1,1, 11.925, 10427.309, 484.165, 52845.578 24/11/13,02:14:36,12,10,1, 11.8,1,1, 11.925, 10427.318, 484.177, 52845.508 24/11/13,02:14:36,13,10,1, 11.8,1,1, 11.925, 10427.326, 484.178, 52845.504 24/11/13,02:14:36,14,10,1, 11.8,1,1, 11.925, 10427.300, 484.210, 52845.560 24/11/13,02:14:36,15,10,1, 11.8,1,1, 11.925, 10427.308, 484.212, 52845.585 24/11/13,02:14:36,16,10,1, 11.8,1,1, 11.925, 10427.279, 484.213, 52845.506 24/11/13,02:14:36,17,10,1, 11.8,1,1, 11.925, 10427.317, 484.222, 52845.596 24/11/13,02:14:36,18,10,1, 11.8,1,1, 11.925, 10427.287, 484.240, 52845.519 24/11/13,02:14:36,19,10,1, 11.8,1,1, 11.925, 10427.256, 484.254, 52845.543 24/11/13,02:14:37,00,11,1, 11.9,1,1, 11.930, 10427.250, 484.254, 52845.543 24/11/13,02:14:37,01,11,1, 11.9,1,1, 11.930, 10427.273, 484.246, 52845.538 24/11/13,02:14:37,02,11,1, 11.9,1,1, 11.930, 10427.286, 484.264, 52845.500 24/11/13,02:14:37,03,11,1, 11.9,1,1, 11.930, 10427.228, 484.262, 52845.558 24/11/13,02:14:37,04,11,1, 11.9,1,1, 11.930, 10427.243, 484.287, 52845.574 24/11/13,02:14:37,05,11,1, 11.9,1,1, 11.930, 10427.254, 484.295, 52845.583 24/11/13,02:14:37,06,11,1, 11.9,1,1, 11.930, 10427.241, 484.275, 52845.473 24/11/13,02:14:37,07,11,1, 11.9,1,1, 11.930, 10427.248, 484.297, 52845.494 24/11/13,02:14:37,08,11,1, 11.9,1,1, 11.930, 10427.255, 484.289, 52845.554 24/11/13,02:14:37,09,11,1, 11.9,1,1, 11.930, 10427.229, 484.297, 52845.569 24/11/13,02:14:37,10,11,1, 11.9,1,1, 11.930, 10427.248, 484.306, 52845.482 24/11/13,02:14:37,11,11,1, 11.9,1,1, 11.930, 10427.213, 484.305, 52845.542 24/11/13,02:14:37,12,11,1, 11.9,1,1, 11.930, 10427.199, 484.333, 52845.550 24/11/13,02:14:37,13,11,1, 11.9,1,1, 11.930, 10427.223, 484.316, 52845.488 24/11/13,02:14:37,14,11,1, 11.9,1,1, 11.930, 10427.206, 484.307, 52845.505 24/11/13,02:14:37,15,11,1, 11.9,1,1, 11.930, 10427.195, 484.312, 52845.511 24/11/13,02:14:37,16,11,1, 11.9,1,1, 11.930, 10427.218, 484.338, 52845.500 24/11/13,02:14:37,17,11,1, 11.9,1,1, 11.930, 10427.199, 484.330, 52845.489 24/11/13,02:14:37,18,11,1, 11.9,1,1, 11.930, 10427.212, 484.357, 52845.557 24/11/13,02:14:37,19,11,1, 11.9,1,1, 11.930, 10427.192, 484.367, 52845.485 24/11/13,02:14:38,00,11,1, 11.9,1,1, 11.928, 10427.191, 484.367, 52845.485 24/11/13,02:14:38,01,11,1, 11.9,1,1, 11.928, 10427.174, 484.364, 52845.535 24/11/13,02:14:38,02,11,1, 11.9,1,1, 11.928, 10427.197, 484.364, 52845.483 24/11/13,02:14:38,03,11,1, 11.9,1,1, 11.928, 10427.173, 484.375, 52845.564 24/11/13,02:14:38,04,11,1, 11.9,1,1, 11.928, 10427.159, 484.381, 52845.548 24/11/13,02:14:38,05,11,1, 11.9,1,1, 11.928, 10427.170, 484.377, 52845.515 24/11/13,02:14:38,06,11,1, 11.9,1,1, 11.928, 10427.157, 484.369, 52845.552 24/11/13,02:14:38,07,11,1, 11.9,1,1, 11.928, 10427.160, 484.377, 52845.436 24/11/13,02:14:38,08,11,1, 11.9,1,1, 11.928, 10427.153, 484.413, 52845.503 24/11/13,02:14:38,09,11,1, 11.9,1,1, 11.928, 10427.121, 484.362, 52845.408 24/11/13,02:14:38,10,11,1, 11.9,1,1, 11.928, 10427.161, 484.378, 52845.491 24/11/13,02:14:38,11,11,1, 11.9,1,1, 11.928, 10427.149, 484.379, 52845.478 24/11/13,02:14:38,12,11,1, 11.9,1,1, 11.928, 10427.143, 484.408, 52845.534 24/11/13,02:14:38,13,11,1, 11.9,1,1, 11.928, 10427.132, 484.422, 52845.504 24/11/13,02:14:38,14,11,1, 11.9,1,1, 11.928, 10427.145, 484.391, 52845.431 24/11/13,02:14:38,15,11,1, 11.9,1,1, 11.928, 10427.126, 484.408, 52845.469 24/11/13,02:14:38,16,11,1, 11.9,1,1, 11.928, 10427.121, 484.414, 52845.479 24/11/13,02:14:38,17,11,1, 11.9,1,1, 11.928, 10427.129, 484.414, 52845.429 24/11/13,02:14:38,18,11,1, 11.9,1,1, 11.928, 10427.122, 484.439, 52845.487 24/11/13,02:14:38,19,11,1, 11.9,1,1, 11.928, 10427.152, 484.435, 52845.435 24/11/13,02:14:39,00,11,1, 11.9,1,1, 11.931, 10427.150, 484.435, 52845.435 24/11/13,02:14:39,01,11,1, 11.9,1,1, 11.931, 10427.105, 484.439, 52845.501 24/11/13,02:14:39,02,11,1, 11.9,1,1, 11.931, 10427.098, 484.447, 52845.450 24/11/13,02:14:39,03,11,1, 11.9,1,1, 11.931, 10427.086, 484.442, 52845.464 24/11/13,02:14:39,04,11,1, 11.9,1,1, 11.931, 10427.083, 484.435, 52845.416 24/11/13,02:14:39,05,11,1, 11.9,1,1, 11.931, 10427.108, 484.440, 52845.413 24/11/13,02:14:39,06,11,1, 11.9,1,1, 11.931, 10427.091, 484.466, 52845.507 24/11/13,02:14:39,07,11,1, 11.9,1,1, 11.931, 10427.097, 484.455, 52845.447 24/11/13,02:14:39,08,11,1, 11.9,1,1, 11.931, 10427.066, 484.455, 52845.462 24/11/13,02:14:39,09,11,1, 11.9,1,1, 11.931, 10427.086, 484.481, 52845.501 24/11/13,02:14:39,10,11,1, 11.9,1,1, 11.931, 10427.102, 484.448, 52845.409 24/11/13,02:14:39,11,11,1, 11.9,1,1, 11.931, 10427.086, 484.471, 52845.420 24/11/13,02:14:39,12,11,1, 11.9,1,1, 11.931, 10427.071, 484.475, 52845.467 24/11/13,02:14:39,13,11,1, 11.9,1,1, 11.931, 10427.064, 484.478, 52845.456 24/11/13,02:14:39,14,11,1, 11.9,1,1, 11.931, 10427.056, 484.490, 52845.439 24/11/13,02:14:39,15,11,1, 11.9,1,1, 11.931, 10427.057, 484.490, 52845.427 24/11/13,02:14:39,16,11,1, 11.9,1,1, 11.931, 10427.067, 484.494, 52845.469 24/11/13,02:14:39,17,11,1, 11.9,1,1, 11.931, 10427.091, 484.507, 52845.468 24/11/13,02:14:39,18,11,1, 11.9,1,1, 11.931, 10427.065, 484.500, 52845.384 24/11/13,02:14:39,19,11,1, 11.9,1,1, 11.931, 10427.045, 484.502, 52845.406 24/11/13,02:14:40,00,11,1, 11.9,1,1, 11.930, 10427.041, 484.502, 52845.406 24/11/13,02:14:40,01,11,1, 11.9,1,1, 11.930, 10427.045, 484.503, 52845.423 24/11/13,02:14:40,02,11,1, 11.9,1,1, 11.930, 10427.056, 484.505, 52845.449 24/11/13,02:14:40,03,11,1, 11.9,1,1, 11.930, 10427.048, 484.516, 52845.473 24/11/13,02:14:40,04,11,1, 11.9,1,1, 11.930, 10427.019, 484.494, 52845.406 24/11/13,02:14:40,05,11,1, 11.9,1,1, 11.930, 10427.054, 484.536, 52845.433 24/11/13,02:14:40,06,11,1, 11.9,1,1, 11.930, 10427.011, 484.496, 52845.462 24/11/13,02:14:40,07,11,1, 11.9,1,1, 11.930, 10427.033, 484.519, 52845.449 24/11/13,02:14:40,08,11,1, 11.9,1,1, 11.930, 10427.000, 484.535, 52845.414 24/11/13,02:14:40,09,11,1, 11.9,1,1, 11.930, 10427.038, 484.526, 52845.442 24/11/13,02:14:40,10,11,1, 11.9,1,1, 11.930, 10427.009, 484.532, 52845.425 24/11/13,02:14:40,11,11,1, 11.9,1,1, 11.930, 10427.008, 484.523, 52845.401 24/11/13,02:14:40,12,11,1, 11.9,1,1, 11.930, 10427.016, 484.535, 52845.416 24/11/13,02:14:40,13,11,1, 11.9,1,1, 11.930, 10426.998, 484.539, 52845.410 24/11/13,02:14:40,14,11,1, 11.9,1,1, 11.930, 10427.011, 484.542, 52845.362 24/11/13,02:14:40,15,11,1, 11.9,1,1, 11.930, 10427.017, 484.528, 52845.382 24/11/13,02:14:40,16,11,1, 11.9,1,1, 11.930, 10426.975, 484.528, 52845.420 24/11/13,02:14:40,17,11,1, 11.9,1,1, 11.930, 10426.985, 484.553, 52845.375 24/11/13,02:14:40,18,11,1, 11.9,1,1, 11.930, 10426.989, 484.553, 52845.360 24/11/13,02:14:40,19,11,1, 11.9,1,1, 11.930, 10426.975, 484.556, 52845.323 24/11/13,02:14:41,00,11,1, 12.0,1,1, 11.929, 10426.974, 484.556, 52845.323 24/11/13,02:14:41,01,11,1, 12.0,1,1, 11.929, 10427.015, 484.541, 52845.472 24/11/13,02:14:41,02,11,1, 12.0,1,1, 11.929, 10426.998, 484.554, 52845.377 24/11/13,02:14:41,03,11,1, 12.0,1,1, 11.929, 10426.962, 484.545, 52845.471 24/11/13,02:14:41,04,11,1, 12.0,1,1, 11.929, 10426.969, 484.556, 52845.442 24/11/13,02:14:41,05,11,1, 12.0,1,1, 11.929, 10426.964, 484.542, 52845.422 24/11/13,02:14:41,06,11,1, 12.0,1,1, 11.929, 10426.954, 484.544, 52845.456 24/11/13,02:14:41,07,11,1, 12.0,1,1, 11.929, 10426.974, 484.548, 52845.366 24/11/13,02:14:41,08,11,1, 12.0,1,1, 11.929, 10426.948, 484.551, 52845.429 24/11/13,02:14:41,09,11,1, 12.0,1,1, 11.929, 10426.936, 484.552, 52845.348 24/11/13,02:14:41,10,11,1, 12.0,1,1, 11.929, 10426.956, 484.552, 52845.383 24/11/13,02:14:41,11,11,1, 12.0,1,1, 11.929, 10426.946, 484.561, 52845.395 24/11/13,02:14:41,12,11,1, 12.0,1,1, 11.929, 10426.935, 484.521, 52845.444 24/11/13,02:14:41,13,11,1, 12.0,1,1, 11.929, 10426.936, 484.535, 52845.392 24/11/13,02:14:41,14,11,1, 12.0,1,1, 11.929, 10426.940, 484.521, 52845.378 24/11/13,02:14:41,15,11,1, 12.0,1,1, 11.929, 10426.925, 484.526, 52845.433 24/11/13,02:14:41,16,11,1, 12.0,1,1, 11.929, 10426.918, 484.528, 52845.439 24/11/13,02:14:41,17,11,1, 12.0,1,1, 11.929, 10426.905, 484.533, 52845.315 24/11/13,02:14:41,18,11,1, 12.0,1,1, 11.929, 10426.907, 484.533, 52845.341 24/11/13,02:14:41,19,11,1, 12.0,1,1, 11.929, 10426.896, 484.547, 52845.351 24/11/13,02:14:42,00,10,1, 12.0,1,1, 11.932, 10426.891, 484.547, 52845.351 24/11/13,02:14:42,01,10,1, 12.0,1,1, 11.932, 10426.892, 484.524, 52845.282 24/11/13,02:14:42,02,10,1, 12.0,1,1, 11.932, 10426.930, 484.534, 52845.360 24/11/13,02:14:42,03,10,1, 12.0,1,1, 11.932, 10426.924, 484.522, 52845.308 24/11/13,02:14:42,04,10,1, 12.0,1,1, 11.932, 10426.946, 484.542, 52845.386 24/11/13,02:14:42,05,10,1, 12.0,1,1, 11.932, 10426.917, 484.544, 52845.375 24/11/13,02:14:42,06,10,1, 12.0,1,1, 11.932, 10426.926, 484.534, 52845.337 24/11/13,02:14:42,07,10,1, 12.0,1,1, 11.932, 10426.925, 484.538, 52845.350 24/11/13,02:14:42,08,10,1, 12.0,1,1, 11.932, 10426.943, 484.544, 52845.367 24/11/13,02:14:42,09,10,1, 12.0,1,1, 11.932, 10426.923, 484.527, 52845.331 24/11/13,02:14:42,10,10,1, 12.0,1,1, 11.932, 10426.931, 484.532, 52845.326 24/11/13,02:14:42,11,10,1, 12.0,1,1, 11.932, 10426.928, 484.531, 52845.418 24/11/13,02:14:42,12,10,1, 12.0,1,1, 11.932, 10426.920, 484.550, 52845.384 24/11/13,02:14:42,13,10,1, 12.0,1,1, 11.932, 10426.926, 484.524, 52845.322 24/11/13,02:14:42,14,10,1, 12.0,1,1, 11.932, 10426.934, 484.535, 52845.378 24/11/13,02:14:42,15,10,1, 12.0,1,1, 11.932, 10426.918, 484.548, 52845.363 24/11/13,02:14:42,16,10,1, 12.0,1,1, 11.932, 10426.907, 484.537, 52845.327 24/11/13,02:14:42,17,10,1, 12.0,1,1, 11.932, 10426.917, 484.536, 52845.307 24/11/13,02:14:42,18,10,1, 12.0,1,1, 11.932, 10426.928, 484.522, 52845.381 24/11/13,02:14:42,19,10,1, 12.0,1,1, 11.932, 10426.892, 484.533, 52845.417 24/11/13,02:14:43,00,10,1, 11.9,1,1, 11.927, 10426.891, 484.533, 52845.417 24/11/13,02:14:43,01,10,1, 11.9,1,1, 11.927, 10426.917, 484.543, 52845.412 24/11/13,02:14:43,02,10,1, 11.9,1,1, 11.927, 10426.917, 484.513, 52845.296 24/11/13,02:14:43,03,10,1, 11.9,1,1, 11.927, 10426.932, 484.543, 52845.341 24/11/13,02:14:43,04,10,1, 11.9,1,1, 11.927, 10426.909, 484.526, 52845.391 24/11/13,02:14:43,05,10,1, 11.9,1,1, 11.927, 10426.913, 484.555, 52845.359 24/11/13,02:14:43,06,10,1, 11.9,1,1, 11.927, 10426.918, 484.550, 52845.405 24/11/13,02:14:43,07,10,1, 11.9,1,1, 11.927, 10426.933, 484.569, 52845.350 24/11/13,02:14:43,08,10,1, 11.9,1,1, 11.927, 10426.923, 484.545, 52845.424 24/11/13,02:14:43,09,10,1, 11.9,1,1, 11.927, 10426.878, 484.537, 52845.360 24/11/13,02:14:43,10,10,1, 11.9,1,1, 11.927, 10426.916, 484.549, 52845.415 24/11/13,02:14:43,11,10,1, 11.9,1,1, 11.927, 10426.907, 484.529, 52845.281 24/11/13,02:14:43,12,10,1, 11.9,1,1, 11.927, 10426.900, 484.541, 52845.343 24/11/13,02:14:43,13,10,1, 11.9,1,1, 11.927, 10426.889, 484.561, 52845.354 24/11/13,02:14:43,14,10,1, 11.9,1,1, 11.927, 10426.888, 484.533, 52845.353 24/11/13,02:14:43,15,10,1, 11.9,1,1, 11.927, 10426.886, 484.545, 52845.357 24/11/13,02:14:43,16,10,1, 11.9,1,1, 11.927, 10426.865, 484.548, 52845.310 24/11/13,02:14:43,17,10,1, 11.9,1,1, 11.927, 10426.903, 484.577, 52845.395 24/11/13,02:14:43,18,10,1, 11.9,1,1, 11.927, 10426.895, 484.544, 52845.338 24/11/13,02:14:43,19,10,1, 11.9,1,1, 11.927, 10426.871, 484.562, 52845.396 24/11/13,02:14:44,00,10,1, 11.9,1,1, 11.929, 10426.866, 484.562, 52845.396 24/11/13,02:14:44,01,10,1, 11.9,1,1, 11.929, 10426.869, 484.550, 52845.380 24/11/13,02:14:44,02,10,1, 11.9,1,1, 11.929, 10426.884, 484.539, 52845.344 24/11/13,02:14:44,03,10,1, 11.9,1,1, 11.929, 10426.888, 484.562, 52845.398 24/11/13,02:14:44,04,10,1, 11.9,1,1, 11.929, 10426.887, 484.555, 52845.438 24/11/13,02:14:44,05,10,1, 11.9,1,1, 11.929, 10426.888, 484.555, 52845.395 24/11/13,02:14:44,06,10,1, 11.9,1,1, 11.929, 10426.890, 484.564, 52845.326 24/11/13,02:14:44,07,10,1, 11.9,1,1, 11.929, 10426.874, 484.543, 52845.316 24/11/13,02:14:44,08,10,1, 11.9,1,1, 11.929, 10426.858, 484.543, 52845.383 24/11/13,02:14:44,09,10,1, 11.9,1,1, 11.929, 10426.872, 484.565, 52845.442 24/11/13,02:14:44,10,10,1, 11.9,1,1, 11.929, 10426.850, 484.557, 52845.417 24/11/13,02:14:44,11,10,1, 11.9,1,1, 11.929, 10426.840, 484.562, 52845.402 24/11/13,02:14:44,12,10,1, 11.9,1,1, 11.929, 10426.857, 484.561, 52845.376 24/11/13,02:14:44,13,10,1, 11.9,1,1, 11.929, 10426.855, 484.554, 52845.405 24/11/13,02:14:44,14,10,1, 11.9,1,1, 11.929, 10426.867, 484.531, 52845.425 24/11/13,02:14:44,15,10,1, 11.9,1,1, 11.929, 10426.864, 484.533, 52845.358 24/11/13,02:14:44,16,10,1, 11.9,1,1, 11.929, 10426.869, 484.533, 52845.397 24/11/13,02:14:44,17,10,1, 11.9,1,1, 11.929, 10426.844, 484.539, 52845.428 24/11/13,02:14:44,18,10,1, 11.9,1,1, 11.929, 10426.820, 484.534, 52845.375 24/11/13,02:14:44,19,10,1, 11.9,1,1, 11.929, 10426.831, 484.530, 52845.410 24/11/13,02:14:45,00,11,1, 11.9,1,1, 11.932, 10426.824, 484.530, 52845.410 24/11/13,02:14:45,01,11,1, 11.9,1,1, 11.932, 10426.829, 484.539, 52845.335 24/11/13,02:14:45,02,11,1, 11.9,1,1, 11.932, 10426.831, 484.526, 52845.381 24/11/13,02:14:45,03,11,1, 11.9,1,1, 11.932, 10426.832, 484.531, 52845.425 24/11/13,02:14:45,04,11,1, 11.9,1,1, 11.932, 10426.822, 484.535, 52845.398 24/11/13,02:14:45,05,11,1, 11.9,1,1, 11.932, 10426.842, 484.527, 52845.480 24/11/13,02:14:45,06,11,1, 11.9,1,1, 11.932, 10426.802, 484.511, 52845.404 24/11/13,02:14:45,07,11,1, 11.9,1,1, 11.932, 10426.828, 484.503, 52845.384 24/11/13,02:14:45,08,11,1, 11.9,1,1, 11.932, 10426.783, 484.508, 52845.372 24/11/13,02:14:45,09,11,1, 11.9,1,1, 11.932, 10426.795, 484.507, 52845.363 24/11/13,02:14:45,10,11,1, 11.9,1,1, 11.932, 10426.796, 484.492, 52845.398 24/11/13,02:14:45,11,11,1, 11.9,1,1, 11.932, 10426.799, 484.476, 52845.327 24/11/13,02:14:45,12,11,1, 11.9,1,1, 11.932, 10426.759, 484.466, 52845.399 24/11/13,02:14:45,13,11,1, 11.9,1,1, 11.932, 10426.743, 484.464, 52845.374 24/11/13,02:14:45,14,11,1, 11.9,1,1, 11.932, 10426.774, 484.456, 52845.347 24/11/13,02:14:45,15,11,1, 11.9,1,1, 11.932, 10426.772, 484.446, 52845.386 24/11/13,02:14:45,16,11,1, 11.9,1,1, 11.932, 10426.750, 484.489, 52845.415 24/11/13,02:14:45,17,11,1, 11.9,1,1, 11.932, 10426.758, 484.464, 52845.396 24/11/13,02:14:45,18,11,1, 11.9,1,1, 11.932, 10426.786, 484.471, 52845.394 24/11/13,02:14:45,19,11,1, 11.9,1,1, 11.932, 10426.750, 484.462, 52845.380 24/11/13,02:14:46,00,11,1, 11.9,1,1, 11.925, 10426.749, 484.462, 52845.380 24/11/13,02:14:46,01,11,1, 11.9,1,1, 11.925, 10426.770, 484.461, 52845.364 24/11/13,02:14:46,02,11,1, 11.9,1,1, 11.925, 10426.799, 484.476, 52845.443 24/11/13,02:14:46,03,11,1, 11.9,1,1, 11.925, 10426.786, 484.507, 52845.409 24/11/13,02:14:46,04,11,1, 11.9,1,1, 11.925, 10426.762, 484.491, 52845.413 24/11/13,02:14:46,05,11,1, 11.9,1,1, 11.925, 10426.765, 484.503, 52845.400 24/11/13,02:14:46,06,11,1, 11.9,1,1, 11.925, 10426.759, 484.486, 52845.386 24/11/13,02:14:46,07,11,1, 11.9,1,1, 11.925, 10426.764, 484.509, 52845.445 24/11/13,02:14:46,08,11,1, 11.9,1,1, 11.925, 10426.741, 484.511, 52845.444 24/11/13,02:14:46,09,11,1, 11.9,1,1, 11.925, 10426.750, 484.494, 52845.436 24/11/13,02:14:46,10,11,1, 11.9,1,1, 11.925, 10426.726, 484.500, 52845.402 24/11/13,02:14:46,11,11,1, 11.9,1,1, 11.925, 10426.750, 484.503, 52845.365 24/11/13,02:14:46,12,11,1, 11.9,1,1, 11.925, 10426.734, 484.506, 52845.450 24/11/13,02:14:46,13,11,1, 11.9,1,1, 11.925, 10426.734, 484.502, 52845.396 24/11/13,02:14:46,14,11,1, 11.9,1,1, 11.925, 10426.732, 484.507, 52845.390 24/11/13,02:14:46,15,11,1, 11.9,1,1, 11.925, 10426.700, 484.524, 52845.428 24/11/13,02:14:46,16,11,1, 11.9,1,1, 11.925, 10426.721, 484.503, 52845.451 24/11/13,02:14:46,17,11,1, 11.9,1,1, 11.925, 10426.731, 484.517, 52845.465 24/11/13,02:14:46,18,11,1, 11.9,1,1, 11.925, 10426.708, 484.511, 52845.457 24/11/13,02:14:46,19,11,1, 11.9,1,1, 11.925, 10426.716, 484.535, 52845.407 24/11/13,02:14:47,00,11,1, 11.8,1,1, 11.928, 10426.716, 484.535, 52845.407 24/11/13,02:14:47,01,11,1, 11.8,1,1, 11.928, 10426.690, 484.543, 52845.391 24/11/13,02:14:47,02,11,1, 11.8,1,1, 11.928, 10426.730, 484.552, 52845.481 24/11/13,02:14:47,03,11,1, 11.8,1,1, 11.928, 10426.719, 484.527, 52845.440 24/11/13,02:14:47,04,11,1, 11.8,1,1, 11.928, 10426.715, 484.527, 52845.435 24/11/13,02:14:47,05,11,1, 11.8,1,1, 11.928, 10426.701, 484.517, 52845.452 24/11/13,02:14:47,06,11,1, 11.8,1,1, 11.928, 10426.700, 484.568, 52845.475 24/11/13,02:14:47,07,11,1, 11.8,1,1, 11.928, 10426.705, 484.541, 52845.434 24/11/13,02:14:47,08,11,1, 11.8,1,1, 11.928, 10426.697, 484.547, 52845.490 24/11/13,02:14:47,09,11,1, 11.8,1,1, 11.928, 10426.728, 484.579, 52845.481 24/11/13,02:14:47,10,11,1, 11.8,1,1, 11.928, 10426.727, 484.587, 52845.500 24/11/13,02:14:47,11,11,1, 11.8,1,1, 11.928, 10426.696, 484.591, 52845.536 24/11/13,02:14:47,12,11,1, 11.8,1,1, 11.928, 10426.705, 484.580, 52845.476 24/11/13,02:14:47,13,11,1, 11.8,1,1, 11.928, 10426.713, 484.597, 52845.513 24/11/13,02:14:47,14,11,1, 11.8,1,1, 11.928, 10426.699, 484.605, 52845.470 24/11/13,02:14:47,15,11,1, 11.8,1,1, 11.928, 10426.709, 484.629, 52845.476 24/11/13,02:14:47,16,11,1, 11.8,1,1, 11.928, 10426.691, 484.615, 52845.517 24/11/13,02:14:47,17,11,1, 11.8,1,1, 11.928, 10426.709, 484.629, 52845.524 24/11/13,02:14:47,18,11,1, 11.8,1,1, 11.928, 10426.679, 484.617, 52845.501 24/11/13,02:14:47,19,11,1, 11.8,1,1, 11.928, 10426.691, 484.646, 52845.532 24/11/13,02:14:48,00,11,1, 12.0,1,1, 11.931, 10426.691, 484.646, 52845.532 24/11/13,02:14:48,01,11,1, 12.0,1,1, 11.931, 10426.685, 484.639, 52845.486 24/11/13,02:14:48,02,11,1, 12.0,1,1, 11.931, 10426.698, 484.662, 52845.518 24/11/13,02:14:48,03,11,1, 12.0,1,1, 11.931, 10426.677, 484.647, 52845.539 24/11/13,02:14:48,04,11,1, 12.0,1,1, 11.931, 10426.647, 484.665, 52845.477 24/11/13,02:14:48,05,11,1, 12.0,1,1, 11.931, 10426.652, 484.694, 52845.525 24/11/13,02:14:48,06,11,1, 12.0,1,1, 11.931, 10426.677, 484.712, 52845.513 24/11/13,02:14:48,07,11,1, 12.0,1,1, 11.931, 10426.664, 484.671, 52845.498 24/11/13,02:14:48,08,11,1, 12.0,1,1, 11.931, 10426.642, 484.686, 52845.525 24/11/13,02:14:48,09,11,1, 12.0,1,1, 11.931, 10426.623, 484.691, 52845.522 24/11/13,02:14:48,10,11,1, 12.0,1,1, 11.931, 10426.648, 484.727, 52845.566 24/11/13,02:14:48,11,11,1, 12.0,1,1, 11.931, 10426.654, 484.729, 52845.514 24/11/13,02:14:48,12,11,1, 12.0,1,1, 11.931, 10426.649, 484.730, 52845.539 24/11/13,02:14:48,13,11,1, 12.0,1,1, 11.931, 10426.625, 484.753, 52845.577 24/11/13,02:14:48,14,11,1, 12.0,1,1, 11.931, 10426.637, 484.754, 52845.556 24/11/13,02:14:48,15,11,1, 12.0,1,1, 11.931, 10426.638, 484.775, 52845.546 24/11/13,02:14:48,16,11,1, 12.0,1,1, 11.931, 10426.638, 484.767, 52845.584 24/11/13,02:14:48,17,11,1, 12.0,1,1, 11.931, 10426.642, 484.770, 52845.516 24/11/13,02:14:48,18,11,1, 12.0,1,1, 11.931, 10426.626, 484.792, 52845.593 24/11/13,02:14:48,19,11,1, 12.0,1,1, 11.931, 10426.631, 484.778, 52845.593 24/11/13,02:14:49,00,11,1, 11.8,1,1, 11.932, 10426.624, 484.778, 52845.593 24/11/13,02:14:49,01,11,1, 11.8,1,1, 11.932, 10426.619, 484.806, 52845.597 24/11/13,02:14:49,02,11,1, 11.8,1,1, 11.932, 10426.621, 484.800, 52845.559 24/11/13,02:14:49,03,11,1, 11.8,1,1, 11.932, 10426.622, 484.849, 52845.643 24/11/13,02:14:49,04,11,1, 11.8,1,1, 11.932, 10426.614, 484.854, 52845.616 24/11/13,02:14:49,05,11,1, 11.8,1,1, 11.932, 10426.596, 484.845, 52845.533 24/11/13,02:14:49,06,11,1, 11.8,1,1, 11.932, 10426.616, 484.861, 52845.598 24/11/13,02:14:49,07,11,1, 11.8,1,1, 11.932, 10426.606, 484.863, 52845.634 24/11/13,02:14:49,08,11,1, 11.8,1,1, 11.932, 10426.616, 484.889, 52845.661 24/11/13,02:14:49,09,11,1, 11.8,1,1, 11.932, 10426.618, 484.889, 52845.629 24/11/13,02:14:49,10,11,1, 11.8,1,1, 11.932, 10426.597, 484.903, 52845.657 24/11/13,02:14:49,11,11,1, 11.8,1,1, 11.932, 10426.592, 484.886, 52845.581 24/11/13,02:14:49,12,11,1, 11.8,1,1, 11.932, 10426.601, 484.946, 52845.583 24/11/13,02:14:49,13,11,1, 11.8,1,1, 11.932, 10426.589, 484.936, 52845.633 24/11/13,02:14:49,14,11,1, 11.8,1,1, 11.932, 10426.579, 484.937, 52845.568 24/11/13,02:14:49,15,11,1, 11.8,1,1, 11.932, 10426.565, 484.948, 52845.650 24/11/13,02:14:49,16,11,1, 11.8,1,1, 11.932, 10426.589, 484.947, 52845.570 24/11/13,02:14:49,17,11,1, 11.8,1,1, 11.932, 10426.576, 484.989, 52845.638 24/11/13,02:14:49,18,11,1, 11.8,1,1, 11.932, 10426.580, 484.994, 52845.579 24/11/13,02:14:49,19,11,1, 11.8,1,1, 11.932, 10426.565, 485.037, 52845.713 24/11/13,02:14:50,00,10,1, 11.9,1,1, 11.932, 10426.557, 485.037, 52845.713 24/11/13,02:14:50,01,10,1, 11.9,1,1, 11.932, 10426.562, 485.022, 52845.553 24/11/13,02:14:50,02,10,1, 11.9,1,1, 11.932, 10426.557, 485.050, 52845.674 24/11/13,02:14:50,03,10,1, 11.9,1,1, 11.932, 10426.551, 484.998, 52845.602 24/11/13,02:14:50,04,10,1, 11.9,1,1, 11.932, 10426.522, 485.061, 52845.684 24/11/13,02:14:50,05,10,1, 11.9,1,1, 11.932, 10426.551, 485.053, 52845.762 24/11/13,02:14:50,06,10,1, 11.9,1,1, 11.932, 10426.505, 485.064, 52845.596 24/11/13,02:14:50,07,10,1, 11.9,1,1, 11.932, 10426.505, 485.098, 52845.743 24/11/13,02:14:50,08,10,1, 11.9,1,1, 11.932, 10426.502, 485.119, 52845.747 24/11/13,02:14:50,09,10,1, 11.9,1,1, 11.932, 10426.501, 485.125, 52845.562 24/11/13,02:14:50,10,10,1, 11.9,1,1, 11.932, 10426.532, 485.118, 52845.704 24/11/13,02:14:50,11,10,1, 11.9,1,1, 11.932, 10426.540, 485.148, 52845.709 24/11/13,02:14:50,12,10,1, 11.9,1,1, 11.932, 10426.522, 485.128, 52845.636 24/11/13,02:14:50,13,10,1, 11.9,1,1, 11.932, 10426.507, 485.130, 52845.641 24/11/13,02:14:50,14,10,1, 11.9,1,1, 11.932, 10426.506, 485.170, 52845.750 24/11/13,02:14:50,15,10,1, 11.9,1,1, 11.932, 10426.503, 485.195, 52845.782 24/11/13,02:14:50,16,10,1, 11.9,1,1, 11.932, 10426.487, 485.196, 52845.672 24/11/13,02:14:50,17,10,1, 11.9,1,1, 11.932, 10426.490, 485.208, 52845.745 24/11/13,02:14:50,18,10,1, 11.9,1,1, 11.932, 10426.510, 485.238, 52845.660 24/11/13,02:14:50,19,10,1, 11.9,1,1, 11.932, 10426.485, 485.222, 52845.750 24/11/13,02:14:51,00,10,1, 11.9,1,1, 11.927, 10426.482, 485.222, 52845.750 24/11/13,02:14:51,01,10,1, 11.9,1,1, 11.927, 10426.508, 485.228, 52845.756 24/11/13,02:14:51,02,10,1, 11.9,1,1, 11.927, 10426.486, 485.252, 52845.730 24/11/13,02:14:51,03,10,1, 11.9,1,1, 11.927, 10426.484, 485.273, 52845.670 24/11/13,02:14:51,04,10,1, 11.9,1,1, 11.927, 10426.467, 485.259, 52845.687 24/11/13,02:14:51,05,10,1, 11.9,1,1, 11.927, 10426.464, 485.269, 52845.734 24/11/13,02:14:51,06,10,1, 11.9,1,1, 11.927, 10426.488, 485.291, 52845.684 24/11/13,02:14:51,07,10,1, 11.9,1,1, 11.927, 10426.481, 485.303, 52845.725 24/11/13,02:14:51,08,10,1, 11.9,1,1, 11.927, 10426.470, 485.290, 52845.743 24/11/13,02:14:51,09,10,1, 11.9,1,1, 11.927, 10426.472, 485.281, 52845.699 24/11/13,02:14:51,10,10,1, 11.9,1,1, 11.927, 10426.462, 485.311, 52845.744 24/11/13,02:14:51,11,10,1, 11.9,1,1, 11.927, 10426.469, 485.313, 52845.692 24/11/13,02:14:51,12,10,1, 11.9,1,1, 11.927, 10426.475, 485.332, 52845.781 24/11/13,02:14:51,13,10,1, 11.9,1,1, 11.927, 10426.468, 485.335, 52845.790 24/11/13,02:14:51,14,10,1, 11.9,1,1, 11.927, 10426.478, 485.345, 52845.755 24/11/13,02:14:51,15,10,1, 11.9,1,1, 11.927, 10426.462, 485.349, 52845.702 24/11/13,02:14:51,16,10,1, 11.9,1,1, 11.927, 10426.465, 485.357, 52845.722 24/11/13,02:14:51,17,10,1, 11.9,1,1, 11.927, 10426.459, 485.353, 52845.766 24/11/13,02:14:51,18,10,1, 11.9,1,1, 11.927, 10426.477, 485.344, 52845.662 24/11/13,02:14:51,19,10,1, 11.9,1,1, 11.927, 10426.465, 485.375, 52845.747 24/11/13,02:14:52,00,10,1, 11.9,1,1, 11.930, 10426.457, 485.375, 52845.747 24/11/13,02:14:52,01,10,1, 11.9,1,1, 11.930, 10426.457, 485.363, 52845.764 24/11/13,02:14:52,02,10,1, 11.9,1,1, 11.930, 10426.476, 485.379, 52845.713 24/11/13,02:14:52,03,10,1, 11.9,1,1, 11.930, 10426.481, 485.381, 52845.709 24/11/13,02:14:52,04,10,1, 11.9,1,1, 11.930, 10426.454, 485.390, 52845.701 24/11/13,02:14:52,05,10,1, 11.9,1,1, 11.930, 10426.445, 485.407, 52845.687 24/11/13,02:14:52,06,10,1, 11.9,1,1, 11.930, 10426.465, 485.406, 52845.742 24/11/13,02:14:52,07,10,1, 11.9,1,1, 11.930, 10426.456, 485.390, 52845.679 24/11/13,02:14:52,08,10,1, 11.9,1,1, 11.930, 10426.476, 485.446, 52845.730 24/11/13,02:14:52,09,10,1, 11.9,1,1, 11.930, 10426.481, 485.445, 52845.779 24/11/13,02:14:52,10,10,1, 11.9,1,1, 11.930, 10426.471, 485.414, 52845.711 24/11/13,02:14:52,11,10,1, 11.9,1,1, 11.930, 10426.458, 485.444, 52845.709 24/11/13,02:14:52,12,10,1, 11.9,1,1, 11.930, 10426.464, 485.435, 52845.748 24/11/13,02:14:52,13,10,1, 11.9,1,1, 11.930, 10426.449, 485.440, 52845.753 24/11/13,02:14:52,14,10,1, 11.9,1,1, 11.930, 10426.475, 485.437, 52845.701 24/11/13,02:14:52,15,10,1, 11.9,1,1, 11.930, 10426.456, 485.455, 52845.714 24/11/13,02:14:52,16,10,1, 11.9,1,1, 11.930, 10426.438, 485.433, 52845.659 24/11/13,02:14:52,17,10,1, 11.9,1,1, 11.930, 10426.450, 485.419, 52845.672 24/11/13,02:14:52,18,10,1, 11.9,1,1, 11.930, 10426.438, 485.459, 52845.715 24/11/13,02:14:52,19,10,1, 11.9,1,1, 11.930, 10426.453, 485.465, 52845.713 24/11/13,02:14:53,00,10,1, 11.9,1,1, 11.929, 10426.449, 485.465, 52845.713 24/11/13,02:14:53,01,10,1, 11.9,1,1, 11.929, 10426.458, 485.462, 52845.674 24/11/13,02:14:53,02,10,1, 11.9,1,1, 11.929, 10426.463, 485.488, 52845.740 24/11/13,02:14:53,03,10,1, 11.9,1,1, 11.929, 10426.449, 485.499, 52845.765 24/11/13,02:14:53,04,10,1, 11.9,1,1, 11.929, 10426.475, 485.463, 52845.648 24/11/13,02:14:53,05,10,1, 11.9,1,1, 11.929, 10426.457, 485.493, 52845.728 24/11/13,02:14:53,06,10,1, 11.9,1,1, 11.929, 10426.466, 485.472, 52845.655 24/11/13,02:14:53,07,10,1, 11.9,1,1, 11.929, 10426.472, 485.497, 52845.759 24/11/13,02:14:53,08,10,1, 11.9,1,1, 11.929, 10426.447, 485.500, 52845.688 24/11/13,02:14:53,09,10,1, 11.9,1,1, 11.929, 10426.453, 485.503, 52845.696 24/11/13,02:14:53,10,10,1, 11.9,1,1, 11.929, 10426.436, 485.483, 52845.724 24/11/13,02:14:53,11,10,1, 11.9,1,1, 11.929, 10426.452, 485.465, 52845.736 24/11/13,02:14:53,12,10,1, 11.9,1,1, 11.929, 10426.427, 485.485, 52845.692 24/11/13,02:14:53,13,10,1, 11.9,1,1, 11.929, 10426.451, 485.465, 52845.721 24/11/13,02:14:53,14,10,1, 11.9,1,1, 11.929, 10426.444, 485.484, 52845.700 24/11/13,02:14:53,15,10,1, 11.9,1,1, 11.929, 10426.419, 485.464, 52845.712 24/11/13,02:14:53,16,10,1, 11.9,1,1, 11.929, 10426.433, 485.484, 52845.686 24/11/13,02:14:53,17,10,1, 11.9,1,1, 11.929, 10426.436, 485.498, 52845.635 24/11/13,02:14:53,18,10,1, 11.9,1,1, 11.929, 10426.443, 485.476, 52845.668 24/11/13,02:14:53,19,10,1, 11.9,1,1, 11.929, 10426.439, 485.505, 52845.695 24/11/13,02:14:54,00,10,1, 11.9,1,1, 11.926, 10426.432, 485.505, 52845.695 24/11/13,02:14:54,01,10,1, 11.9,1,1, 11.926, 10426.436, 485.480, 52845.661 24/11/13,02:14:54,02,10,1, 11.9,1,1, 11.926, 10426.423, 485.492, 52845.662 24/11/13,02:14:54,03,10,1, 11.9,1,1, 11.926, 10426.463, 485.492, 52845.727 24/11/13,02:14:54,04,10,1, 11.9,1,1, 11.926, 10426.435, 485.502, 52845.736 24/11/13,02:14:54,05,10,1, 11.9,1,1, 11.926, 10426.433, 485.483, 52845.653 24/11/13,02:14:54,06,10,1, 11.9,1,1, 11.926, 10426.464, 485.497, 52845.630 24/11/13,02:14:54,07,10,1, 11.9,1,1, 11.926, 10426.439, 485.485, 52845.684 24/11/13,02:14:54,08,10,1, 11.9,1,1, 11.926, 10426.470, 485.495, 52845.689 24/11/13,02:14:54,09,10,1, 11.9,1,1, 11.926, 10426.454, 485.504, 52845.688 24/11/13,02:14:54,10,10,1, 11.9,1,1, 11.926, 10426.473, 485.496, 52845.653 24/11/13,02:14:54,11,10,1, 11.9,1,1, 11.926, 10426.439, 485.506, 52845.701 24/11/13,02:14:54,12,10,1, 11.9,1,1, 11.926, 10426.448, 485.510, 52845.708 24/11/13,02:14:54,13,10,1, 11.9,1,1, 11.926, 10426.450, 485.521, 52845.670 24/11/13,02:14:54,14,10,1, 11.9,1,1, 11.926, 10426.463, 485.490, 52845.632 24/11/13,02:14:54,15,10,1, 11.9,1,1, 11.926, 10426.451, 485.523, 52845.716 24/11/13,02:14:54,16,10,1, 11.9,1,1, 11.926, 10426.434, 485.489, 52845.626 24/11/13,02:14:54,17,10,1, 11.9,1,1, 11.926, 10426.433, 485.489, 52845.595 24/11/13,02:14:54,18,10,1, 11.9,1,1, 11.926, 10426.449, 485.496, 52845.619 24/11/13,02:14:54,19,10,1, 11.9,1,1, 11.926, 10426.443, 485.501, 52845.696 24/11/13,02:14:55,00,10,1, 11.9,1,1, 11.928, 10426.440, 485.501, 52845.696 24/11/13,02:14:55,01,10,1, 11.9,1,1, 11.928, 10426.462, 485.484, 52845.700 24/11/13,02:14:55,02,10,1, 11.9,1,1, 11.928, 10426.435, 485.508, 52845.721 24/11/13,02:14:55,03,10,1, 11.9,1,1, 11.928, 10426.458, 485.489, 52845.669 24/11/13,02:14:55,04,10,1, 11.9,1,1, 11.928, 10426.452, 485.485, 52845.655 24/11/13,02:14:55,05,10,1, 11.9,1,1, 11.928, 10426.447, 485.493, 52845.724 24/11/13,02:14:55,06,10,1, 11.9,1,1, 11.928, 10426.452, 485.471, 52845.642 24/11/13,02:14:55,07,10,1, 11.9,1,1, 11.928, 10426.420, 485.513, 52845.609 24/11/13,02:14:55,08,10,1, 11.9,1,1, 11.928, 10426.436, 485.481, 52845.651 24/11/13,02:14:55,09,10,1, 11.9,1,1, 11.928, 10426.426, 485.500, 52845.695 24/11/13,02:14:55,10,10,1, 11.9,1,1, 11.928, 10426.433, 485.481, 52845.705 24/11/13,02:14:55,11,10,1, 11.9,1,1, 11.928, 10426.417, 485.473, 52845.675 24/11/13,02:14:55,12,10,1, 11.9,1,1, 11.928, 10426.453, 485.486, 52845.668 24/11/13,02:14:55,13,10,1, 11.9,1,1, 11.928, 10426.460, 485.474, 52845.608 24/11/13,02:14:55,14,10,1, 11.9,1,1, 11.928, 10426.431, 485.475, 52845.692 24/11/13,02:14:55,15,10,1, 11.9,1,1, 11.928, 10426.429, 485.470, 52845.598 24/11/13,02:14:55,16,10,1, 11.9,1,1, 11.928, 10426.442, 485.482, 52845.690 24/11/13,02:14:55,17,10,1, 11.9,1,1, 11.928, 10426.441, 485.504, 52845.591 24/11/13,02:14:55,18,10,1, 11.9,1,1, 11.928, 10426.447, 485.481, 52845.674 24/11/13,02:14:55,19,10,1, 11.9,1,1, 11.928, 10426.449, 485.499, 52845.739 24/11/13,02:14:56,00,10,1, 11.9,1,1, 11.929, 10426.449, 485.499, 52845.739 24/11/13,02:14:56,01,10,1, 11.9,1,1, 11.929, 10426.437, 485.470, 52845.579 24/11/13,02:14:56,02,10,1, 11.9,1,1, 11.929, 10426.460, 485.476, 52845.671 24/11/13,02:14:56,03,10,1, 11.9,1,1, 11.929, 10426.429, 485.474, 52845.685 24/11/13,02:14:56,04,10,1, 11.9,1,1, 11.929, 10426.437, 485.477, 52845.661 24/11/13,02:14:56,05,10,1, 11.9,1,1, 11.929, 10426.446, 485.466, 52845.662 24/11/13,02:14:56,06,10,1, 11.9,1,1, 11.929, 10426.431, 485.497, 52845.696 24/11/13,02:14:56,07,10,1, 11.9,1,1, 11.929, 10426.433, 485.467, 52845.652 24/11/13,02:14:56,08,10,1, 11.9,1,1, 11.929, 10426.418, 485.488, 52845.692 24/11/13,02:14:56,09,10,1, 11.9,1,1, 11.929, 10426.444, 485.465, 52845.709 24/11/13,02:14:56,10,10,1, 11.9,1,1, 11.929, 10426.431, 485.487, 52845.627 24/11/13,02:14:56,11,10,1, 11.9,1,1, 11.929, 10426.407, 485.473, 52845.679 24/11/13,02:14:56,12,10,1, 11.9,1,1, 11.929, 10426.419, 485.481, 52845.696 24/11/13,02:14:56,13,10,1, 11.9,1,1, 11.929, 10426.431, 485.488, 52845.687 24/11/13,02:14:56,14,10,1, 11.9,1,1, 11.929, 10426.417, 485.480, 52845.597 24/11/13,02:14:56,15,10,1, 11.9,1,1, 11.929, 10426.401, 485.523, 52845.650 24/11/13,02:14:56,16,10,1, 11.9,1,1, 11.929, 10426.385, 485.490, 52845.649 24/11/13,02:14:56,17,10,1, 11.9,1,1, 11.929, 10426.415, 485.514, 52845.673 24/11/13,02:14:56,18,10,1, 11.9,1,1, 11.929, 10426.382, 485.497, 52845.632 24/11/13,02:14:56,19,10,1, 11.9,1,1, 11.929, 10426.405, 485.482, 52845.589 24/11/13,02:14:57,00,08,1, 12.0,1,1, 11.929, 10426.399, 485.482, 52845.589 24/11/13,02:14:57,01,08,1, 12.0,1,1, 11.929, 10426.400, 485.490, 52845.594 24/11/13,02:14:57,02,08,1, 12.0,1,1, 11.929, 10426.399, 485.532, 52845.656 24/11/13,02:14:57,03,08,1, 12.0,1,1, 11.929, 10426.378, 485.524, 52845.670 24/11/13,02:14:57,04,08,1, 12.0,1,1, 11.929, 10426.391, 485.531, 52845.720 24/11/13,02:14:57,05,08,1, 12.0,1,1, 11.929, 10426.373, 485.513, 52845.718 24/11/13,02:14:57,06,08,1, 12.0,1,1, 11.929, 10426.383, 485.507, 52845.679 24/11/13,02:14:57,07,08,1, 12.0,1,1, 11.929, 10426.392, 485.525, 52845.774 24/11/13,02:14:57,08,08,1, 12.0,1,1, 11.929, 10426.364, 485.535, 52845.753 24/11/13,02:14:57,09,08,1, 12.0,1,1, 11.929, 10426.353, 485.552, 52845.716 24/11/13,02:14:57,10,08,1, 12.0,1,1, 11.929, 10426.376, 485.534, 52845.760 24/11/13,02:14:57,11,08,1, 12.0,1,1, 11.929, 10426.371, 485.539, 52845.753 24/11/13,02:14:57,12,08,1, 12.0,1,1, 11.929, 10426.346, 485.552, 52845.782 24/11/13,02:14:57,13,08,1, 12.0,1,1, 11.929, 10426.376, 485.550, 52845.789 24/11/13,02:14:57,14,08,1, 12.0,1,1, 11.929, 10426.341, 485.537, 52845.777 24/11/13,02:14:57,15,08,1, 12.0,1,1, 11.929, 10426.358, 485.563, 52845.786 24/11/13,02:14:57,16,08,1, 12.0,1,1, 11.929, 10426.362, 485.575, 52845.812 24/11/13,02:14:57,17,08,1, 12.0,1,1, 11.929, 10426.348, 485.559, 52845.733 24/11/13,02:14:57,18,08,1, 12.0,1,1, 11.929, 10426.362, 485.579, 52845.778 24/11/13,02:14:57,19,08,1, 12.0,1,1, 11.929, 10426.367, 485.594, 52845.754 24/11/13,02:14:58,00,08,1, 11.9,1,1, 11.927, 10426.365, 485.594, 52845.754 24/11/13,02:14:58,01,08,1, 11.9,1,1, 11.927, 10426.358, 485.595, 52845.750 24/11/13,02:14:58,02,08,1, 11.9,1,1, 11.927, 10426.327, 485.596, 52845.815 24/11/13,02:14:58,03,08,1, 11.9,1,1, 11.927, 10426.346, 485.605, 52845.767 24/11/13,02:14:58,04,08,1, 11.9,1,1, 11.927, 10426.340, 485.617, 52845.822 24/11/13,02:14:58,05,08,1, 11.9,1,1, 11.927, 10426.304, 485.632, 52845.797 24/11/13,02:14:58,06,08,1, 11.9,1,1, 11.927, 10426.310, 485.620, 52845.778 24/11/13,02:14:58,07,08,1, 11.9,1,1, 11.927, 10426.304, 485.630, 52845.864 24/11/13,02:14:58,08,08,1, 11.9,1,1, 11.927, 10426.327, 485.656, 52845.898 24/11/13,02:14:58,09,08,1, 11.9,1,1, 11.927, 10426.303, 485.657, 52845.869 24/11/13,02:14:58,10,08,1, 11.9,1,1, 11.927, 10426.304, 485.665, 52845.855 24/11/13,02:14:58,11,08,1, 11.9,1,1, 11.927, 10426.284, 485.669, 52845.790 24/11/13,02:14:58,12,08,1, 11.9,1,1, 11.927, 10426.284, 485.688, 52845.886 24/11/13,02:14:58,13,08,1, 11.9,1,1, 11.927, 10426.293, 485.698, 52845.831 24/11/13,02:14:58,14,08,1, 11.9,1,1, 11.927, 10426.303, 485.675, 52845.839 24/11/13,02:14:58,15,08,1, 11.9,1,1, 11.927, 10426.309, 485.724, 52845.829 24/11/13,02:14:58,16,08,1, 11.9,1,1, 11.927, 10426.311, 485.712, 52845.821 24/11/13,02:14:58,17,08,1, 11.9,1,1, 11.927, 10426.292, 485.741, 52845.885 24/11/13,02:14:58,18,08,1, 11.9,1,1, 11.927, 10426.279, 485.737, 52845.853 24/11/13,02:14:58,19,08,1, 11.9,1,1, 11.927, 10426.293, 485.744, 52845.872 24/11/13,02:14:59,00,09,1, 11.8,1,1, 11.927, 10426.290, 485.744, 52845.872 24/11/13,02:14:59,01,09,1, 11.8,1,1, 11.927, 10426.292, 485.758, 52845.852 24/11/13,02:14:59,02,09,1, 11.8,1,1, 11.927, 10426.285, 485.771, 52845.900 24/11/13,02:14:59,03,09,1, 11.8,1,1, 11.927, 10426.282, 485.765, 52845.881 24/11/13,02:14:59,04,09,1, 11.8,1,1, 11.927, 10426.279, 485.776, 52845.851 24/11/13,02:14:59,05,09,1, 11.8,1,1, 11.927, 10426.252, 485.795, 52845.874 24/11/13,02:14:59,06,09,1, 11.8,1,1, 11.927, 10426.286, 485.811, 52845.947 24/11/13,02:14:59,07,09,1, 11.8,1,1, 11.927, 10426.264, 485.810, 52845.926 24/11/13,02:14:59,08,09,1, 11.8,1,1, 11.927, 10426.252, 485.832, 52845.919 24/11/13,02:14:59,09,09,1, 11.8,1,1, 11.927, 10426.272, 485.830, 52845.898 24/11/13,02:14:59,10,09,1, 11.8,1,1, 11.927, 10426.260, 485.849, 52845.927 24/11/13,02:14:59,11,09,1, 11.8,1,1, 11.927, 10426.263, 485.857, 52845.928 24/11/13,02:14:59,12,09,1, 11.8,1,1, 11.927, 10426.276, 485.862, 52845.859 24/11/13,02:14:59,13,09,1, 11.8,1,1, 11.927, 10426.236, 485.884, 52845.953 24/11/13,02:14:59,14,09,1, 11.8,1,1, 11.927, 10426.261, 485.886, 52845.813 24/11/13,02:14:59,15,09,1, 11.8,1,1, 11.927, 10426.251, 485.876, 52845.925 24/11/13,02:14:59,16,09,1, 11.8,1,1, 11.927, 10426.235, 485.900, 52845.958 24/11/13,02:14:59,17,09,1, 11.8,1,1, 11.927, 10426.238, 485.891, 52845.948 24/11/13,02:14:59,18,09,1, 11.8,1,1, 11.927, 10426.244, 485.907, 52845.926 24/11/13,02:14:59,19,09,1, 11.8,1,1, 11.927, 10426.214, 485.916, 52845.881 24/11/13,02:15:00,00,09,1, 11.9,1,1, 11.932, 10426.207, 485.916, 52845.881 24/11/13,02:15:00,01,09,1, 11.9,1,1, 11.932, 10426.223, 485.915, 52845.898 24/11/13,02:15:00,02,09,1, 11.9,1,1, 11.932, 10426.195, 485.898, 52845.823 24/11/13,02:15:00,03,09,1, 11.9,1,1, 11.932, 10426.206, 485.885, 52845.789 24/11/13,02:15:00,04,09,1, 11.9,1,1, 11.932, 10426.196, 485.905, 52845.821 24/11/13,02:15:00,05,09,1, 11.9,1,1, 11.932, 10426.173, 485.905, 52845.763 24/11/13,02:15:00,06,09,1, 11.9,1,1, 11.932, 10426.211, 485.933, 52845.809 24/11/13,02:15:00,07,09,1, 11.9,1,1, 11.932, 10426.195, 485.929, 52845.781 24/11/13,02:15:00,08,09,1, 11.9,1,1, 11.932, 10426.237, 485.933, 52845.808 24/11/13,02:15:00,09,09,1, 11.9,1,1, 11.932, 10426.204, 485.948, 52845.818 24/11/13,02:15:00,10,09,1, 11.9,1,1, 11.932, 10426.204, 485.923, 52845.793 24/11/13,02:15:00,11,09,1, 11.9,1,1, 11.932, 10426.204, 485.963, 52845.811 24/11/13,02:15:00,12,09,1, 11.9,1,1, 11.932, 10426.190, 485.978, 52845.842 24/11/13,02:15:00,13,09,1, 11.9,1,1, 11.932, 10426.181, 485.994, 52845.834 24/11/13,02:15:00,14,09,1, 11.9,1,1, 11.932, 10426.164, 485.993, 52845.790 24/11/13,02:15:00,15,09,1, 11.9,1,1, 11.932, 10426.192, 485.990, 52845.885 24/11/13,02:15:00,16,09,1, 11.9,1,1, 11.932, 10426.161, 486.006, 52845.855 24/11/13,02:15:00,17,09,1, 11.9,1,1, 11.932, 10426.175, 486.017, 52845.837 24/11/13,02:15:00,18,09,1, 11.9,1,1, 11.932, 10426.165, 486.003, 52845.793 24/11/13,02:15:00,19,09,1, 11.9,1,1, 11.932, 10426.165, 486.033, 52845.820 24/11/13,02:15:01,00,10,1, 11.9,1,1, 11.932, 10426.157, 486.033, 52845.820 24/11/13,02:15:01,01,10,1, 11.9,1,1, 11.932, 10426.175, 486.043, 52845.909 24/11/13,02:15:01,02,10,1, 11.9,1,1, 11.932, 10426.149, 486.046, 52845.846 24/11/13,02:15:01,03,10,1, 11.9,1,1, 11.932, 10426.165, 486.079, 52845.836 24/11/13,02:15:01,04,10,1, 11.9,1,1, 11.932, 10426.159, 486.070, 52845.831 24/11/13,02:15:01,05,10,1, 11.9,1,1, 11.932, 10426.148, 486.077, 52845.848 24/11/13,02:15:01,06,10,1, 11.9,1,1, 11.932, 10426.154, 486.066, 52845.813 24/11/13,02:15:01,07,10,1, 11.9,1,1, 11.932, 10426.123, 486.066, 52845.890 24/11/13,02:15:01,08,10,1, 11.9,1,1, 11.932, 10426.114, 486.077, 52845.822 24/11/13,02:15:01,09,10,1, 11.9,1,1, 11.932, 10426.130, 486.098, 52845.910 24/11/13,02:15:01,10,10,1, 11.9,1,1, 11.932, 10426.129, 486.081, 52845.945 24/11/13,02:15:01,11,10,1, 11.9,1,1, 11.932, 10426.113, 486.090, 52845.889 24/11/13,02:15:01,12,10,1, 11.9,1,1, 11.932, 10426.114, 486.101, 52845.883 24/11/13,02:15:01,13,10,1, 11.9,1,1, 11.932, 10426.110, 486.107, 52845.828 24/11/13,02:15:01,14,10,1, 11.9,1,1, 11.932, 10426.127, 486.090, 52845.843 24/11/13,02:15:01,15,10,1, 11.9,1,1, 11.932, 10426.118, 486.132, 52845.829 24/11/13,02:15:01,16,10,1, 11.9,1,1, 11.932, 10426.097, 486.126, 52845.955 24/11/13,02:15:01,17,10,1, 11.9,1,1, 11.932, 10426.092, 486.135, 52845.929 24/11/13,02:15:01,18,10,1, 11.9,1,1, 11.932, 10426.085, 486.136, 52845.921 24/11/13,02:15:01,19,10,1, 11.9,1,1, 11.932, 10426.075, 486.147, 52845.861 24/11/13,02:15:02,00,09,1, 11.9,1,1, 11.930, 10426.073, 486.147, 52845.861 24/11/13,02:15:02,01,09,1, 11.9,1,1, 11.930, 10426.077, 486.175, 52845.905 24/11/13,02:15:02,02,09,1, 11.9,1,1, 11.930, 10426.066, 486.180, 52845.904 24/11/13,02:15:02,03,09,1, 11.9,1,1, 11.930, 10426.054, 486.166, 52845.917 24/11/13,02:15:02,04,09,1, 11.9,1,1, 11.930, 10426.077, 486.186, 52845.899 24/11/13,02:15:02,05,09,1, 11.9,1,1, 11.930, 10426.039, 486.194, 52845.908 24/11/13,02:15:02,06,09,1, 11.9,1,1, 11.930, 10426.045, 486.180, 52845.934 24/11/13,02:15:02,07,09,1, 11.9,1,1, 11.930, 10426.015, 486.190, 52845.917 24/11/13,02:15:02,08,09,1, 11.9,1,1, 11.930, 10426.007, 486.186, 52845.873 24/11/13,02:15:02,09,09,1, 11.9,1,1, 11.930, 10426.017, 486.210, 52845.973 24/11/13,02:15:02,10,09,1, 11.9,1,1, 11.930, 10426.001, 486.193, 52845.981 24/11/13,02:15:02,11,09,1, 11.9,1,1, 11.930, 10426.015, 486.192, 52845.910 24/11/13,02:15:02,12,09,1, 11.9,1,1, 11.930, 10425.985, 486.178, 52845.880 24/11/13,02:15:02,13,09,1, 11.9,1,1, 11.930, 10425.984, 486.204, 52845.960 24/11/13,02:15:02,14,09,1, 11.9,1,1, 11.930, 10425.995, 486.206, 52845.930 24/11/13,02:15:02,15,09,1, 11.9,1,1, 11.930, 10425.969, 486.196, 52845.895 24/11/13,02:15:02,16,09,1, 11.9,1,1, 11.930, 10425.964, 486.222, 52845.910 24/11/13,02:15:02,17,09,1, 11.9,1,1, 11.930, 10425.973, 486.212, 52845.977 24/11/13,02:15:02,18,09,1, 11.9,1,1, 11.930, 10425.961, 486.239, 52845.965 24/11/13,02:15:02,19,09,1, 11.9,1,1, 11.930, 10425.994, 486.239, 52845.911 24/11/13,02:15:03,00,09,1, 11.9,1,1, 11.931, 10425.990, 486.239, 52845.911 24/11/13,02:15:03,01,09,1, 11.9,1,1, 11.931, 10425.987, 486.282, 52845.973 24/11/13,02:15:03,02,09,1, 11.9,1,1, 11.931, 10425.984, 486.267, 52845.938 24/11/13,02:15:03,03,09,1, 11.9,1,1, 11.931, 10425.978, 486.324, 52845.977 24/11/13,02:15:03,04,09,1, 11.9,1,1, 11.931, 10425.971, 486.291, 52845.881 24/11/13,02:15:03,05,09,1, 11.9,1,1, 11.931, 10425.952, 486.297, 52845.927 24/11/13,02:15:03,06,09,1, 11.9,1,1, 11.931, 10425.953, 486.315, 52845.928 24/11/13,02:15:03,07,09,1, 11.9,1,1, 11.931, 10425.955, 486.284, 52845.910 24/11/13,02:15:03,08,09,1, 11.9,1,1, 11.931, 10425.957, 486.328, 52845.980 24/11/13,02:15:03,09,09,1, 11.9,1,1, 11.931, 10425.934, 486.313, 52846.002 24/11/13,02:15:03,10,09,1, 11.9,1,1, 11.931, 10425.938, 486.327, 52845.948 24/11/13,02:15:03,11,09,1, 11.9,1,1, 11.931, 10425.930, 486.290, 52845.949 24/11/13,02:15:03,12,09,1, 11.9,1,1, 11.931, 10425.933, 486.328, 52845.961 24/11/13,02:15:03,13,09,1, 11.9,1,1, 11.931, 10425.897, 486.319, 52845.985 24/11/13,02:15:03,14,09,1, 11.9,1,1, 11.931, 10425.916, 486.313, 52845.961 24/11/13,02:15:03,15,09,1, 11.9,1,1, 11.931, 10425.910, 486.341, 52845.970 24/11/13,02:15:03,16,09,1, 11.9,1,1, 11.931, 10425.907, 486.303, 52845.990 24/11/13,02:15:03,17,09,1, 11.9,1,1, 11.931, 10425.901, 486.352, 52845.999 24/11/13,02:15:03,18,09,1, 11.9,1,1, 11.931, 10425.903, 486.315, 52845.946 24/11/13,02:15:03,19,09,1, 11.9,1,1, 11.931, 10425.881, 486.298, 52845.927 24/11/13,02:15:04,00,10,1, 12.0,1,1, 11.930, 10425.881, 486.298, 52845.927 24/11/13,02:15:04,01,10,1, 12.0,1,1, 11.930, 10425.883, 486.323, 52846.016 24/11/13,02:15:04,02,10,1, 12.0,1,1, 11.930, 10425.855, 486.335, 52846.038 24/11/13,02:15:04,03,10,1, 12.0,1,1, 11.930, 10425.870, 486.338, 52846.020 24/11/13,02:15:04,04,10,1, 12.0,1,1, 11.930, 10425.839, 486.373, 52846.046 24/11/13,02:15:04,05,10,1, 12.0,1,1, 11.930, 10425.850, 486.342, 52846.013 24/11/13,02:15:04,06,10,1, 12.0,1,1, 11.930, 10425.865, 486.363, 52845.972 24/11/13,02:15:04,07,10,1, 12.0,1,1, 11.930, 10425.849, 486.370, 52845.985 24/11/13,02:15:04,08,10,1, 12.0,1,1, 11.930, 10425.845, 486.383, 52846.075 24/11/13,02:15:04,09,10,1, 12.0,1,1, 11.930, 10425.837, 486.372, 52845.998 24/11/13,02:15:04,10,10,1, 12.0,1,1, 11.930, 10425.826, 486.364, 52846.048 24/11/13,02:15:04,11,10,1, 12.0,1,1, 11.930, 10425.823, 486.355, 52846.021 24/11/13,02:15:04,12,10,1, 12.0,1,1, 11.930, 10425.831, 486.354, 52845.982 24/11/13,02:15:04,13,10,1, 12.0,1,1, 11.930, 10425.804, 486.357, 52845.987 24/11/13,02:15:04,14,10,1, 12.0,1,1, 11.930, 10425.807, 486.352, 52845.994 24/11/13,02:15:04,15,10,1, 12.0,1,1, 11.930, 10425.785, 486.342, 52846.037 24/11/13,02:15:04,16,10,1, 12.0,1,1, 11.930, 10425.786, 486.393, 52845.988 24/11/13,02:15:04,17,10,1, 12.0,1,1, 11.930, 10425.775, 486.356, 52845.995 24/11/13,02:15:04,18,10,1, 12.0,1,1, 11.930, 10425.787, 486.367, 52846.043 24/11/13,02:15:04,19,10,1, 12.0,1,1, 11.930, 10425.798, 486.358, 52846.002 24/11/13,02:15:05,00,10,1, 11.9,1,1, 11.931, 10425.798, 486.358, 52846.002 24/11/13,02:15:05,01,10,1, 11.9,1,1, 11.931, 10425.789, 486.340, 52846.077 24/11/13,02:15:05,02,10,1, 11.9,1,1, 11.931, 10425.767, 486.326, 52846.015 24/11/13,02:15:05,03,10,1, 11.9,1,1, 11.931, 10425.782, 486.335, 52846.039 24/11/13,02:15:05,04,10,1, 11.9,1,1, 11.931, 10425.775, 486.352, 52846.037 24/11/13,02:15:05,05,10,1, 11.9,1,1, 11.931, 10425.766, 486.354, 52846.019 24/11/13,02:15:05,06,10,1, 11.9,1,1, 11.931, 10425.767, 486.324, 52845.994 24/11/13,02:15:05,07,10,1, 11.9,1,1, 11.931, 10425.775, 486.360, 52845.953 24/11/13,02:15:05,08,10,1, 11.9,1,1, 11.931, 10425.748, 486.325, 52845.982 24/11/13,02:15:05,09,10,1, 11.9,1,1, 11.931, 10425.743, 486.316, 52845.944 24/11/13,02:15:05,10,10,1, 11.9,1,1, 11.931, 10425.721, 486.337, 52845.952 24/11/13,02:15:05,11,10,1, 11.9,1,1, 11.931, 10425.716, 486.335, 52845.985 24/11/13,02:15:05,12,10,1, 11.9,1,1, 11.931, 10425.736, 486.334, 52845.957 24/11/13,02:15:05,13,10,1, 11.9,1,1, 11.931, 10425.713, 486.347, 52846.042 24/11/13,02:15:05,14,10,1, 11.9,1,1, 11.931, 10425.730, 486.334, 52846.024 24/11/13,02:15:05,15,10,1, 11.9,1,1, 11.931, 10425.761, 486.359, 52845.995 24/11/13,02:15:05,16,10,1, 11.9,1,1, 11.931, 10425.717, 486.324, 52845.949 24/11/13,02:15:05,17,10,1, 11.9,1,1, 11.931, 10425.716, 486.350, 52845.970 24/11/13,02:15:05,18,10,1, 11.9,1,1, 11.931, 10425.713, 486.347, 52846.057 24/11/13,02:15:05,19,10,1, 11.9,1,1, 11.931, 10425.690, 486.364, 52846.027 24/11/13,02:15:06,00,10,1, 11.9,1,1, 11.926, 10425.689, 486.364, 52846.027 24/11/13,02:15:06,01,10,1, 11.9,1,1, 11.926, 10425.695, 486.373, 52845.998 24/11/13,02:15:06,02,10,1, 11.9,1,1, 11.926, 10425.681, 486.370, 52846.007 24/11/13,02:15:06,03,10,1, 11.9,1,1, 11.926, 10425.687, 486.349, 52846.006 24/11/13,02:15:06,04,10,1, 11.9,1,1, 11.926, 10425.689, 486.365, 52846.036 24/11/13,02:15:06,05,10,1, 11.9,1,1, 11.926, 10425.681, 486.344, 52845.955 24/11/13,02:15:06,06,10,1, 11.9,1,1, 11.926, 10425.665, 486.341, 52846.004 24/11/13,02:15:06,07,10,1, 11.9,1,1, 11.926, 10425.690, 486.339, 52846.028 24/11/13,02:15:06,08,10,1, 11.9,1,1, 11.926, 10425.690, 486.336, 52845.990 24/11/13,02:15:06,09,10,1, 11.9,1,1, 11.926, 10425.654, 486.339, 52846.084 24/11/13,02:15:06,10,10,1, 11.9,1,1, 11.926, 10425.670, 486.343, 52846.026 24/11/13,02:15:06,11,10,1, 11.9,1,1, 11.926, 10425.658, 486.370, 52846.037 24/11/13,02:15:06,12,10,1, 11.9,1,1, 11.926, 10425.643, 486.318, 52846.028 24/11/13,02:15:06,13,10,1, 11.9,1,1, 11.926, 10425.640, 486.342, 52845.943 24/11/13,02:15:06,14,10,1, 11.9,1,1, 11.926, 10425.628, 486.324, 52846.020 24/11/13,02:15:06,15,10,1, 11.9,1,1, 11.926, 10425.641, 486.326, 52845.990 24/11/13,02:15:06,16,10,1, 11.9,1,1, 11.926, 10425.654, 486.362, 52846.036 24/11/13,02:15:06,17,10,1, 11.9,1,1, 11.926, 10425.653, 486.340, 52846.012 24/11/13,02:15:06,18,10,1, 11.9,1,1, 11.926, 10425.635, 486.330, 52846.034 24/11/13,02:15:06,19,10,1, 11.9,1,1, 11.926, 10425.670, 486.382, 52846.040 24/11/13,02:15:07,00,10,1, 11.9,1,1, 11.929, 10425.664, 486.382, 52846.040 24/11/13,02:15:07,01,10,1, 11.9,1,1, 11.929, 10425.647, 486.327, 52846.049 24/11/13,02:15:07,02,10,1, 11.9,1,1, 11.929, 10425.634, 486.344, 52845.980 24/11/13,02:15:07,03,10,1, 11.9,1,1, 11.929, 10425.628, 486.354, 52846.065 24/11/13,02:15:07,04,10,1, 11.9,1,1, 11.929, 10425.654, 486.341, 52846.009 24/11/13,02:15:07,05,10,1, 11.9,1,1, 11.929, 10425.621, 486.341, 52846.057 24/11/13,02:15:07,06,10,1, 11.9,1,1, 11.929, 10425.632, 486.345, 52846.053 24/11/13,02:15:07,07,10,1, 11.9,1,1, 11.929, 10425.594, 486.318, 52846.025 24/11/13,02:15:07,08,10,1, 11.9,1,1, 11.929, 10425.602, 486.311, 52846.044 24/11/13,02:15:07,09,10,1, 11.9,1,1, 11.929, 10425.615, 486.301, 52845.968 24/11/13,02:15:07,10,10,1, 11.9,1,1, 11.929, 10425.620, 486.323, 52846.003 24/11/13,02:15:07,11,10,1, 11.9,1,1, 11.929, 10425.604, 486.322, 52845.998 24/11/13,02:15:07,12,10,1, 11.9,1,1, 11.929, 10425.610, 486.343, 52846.066 24/11/13,02:15:07,13,10,1, 11.9,1,1, 11.929, 10425.587, 486.315, 52846.007 24/11/13,02:15:07,14,10,1, 11.9,1,1, 11.929, 10425.586, 486.294, 52846.038 24/11/13,02:15:07,15,10,1, 11.9,1,1, 11.929, 10425.593, 486.286, 52846.025 24/11/13,02:15:07,16,10,1, 11.9,1,1, 11.929, 10425.598, 486.325, 52846.073 24/11/13,02:15:07,17,10,1, 11.9,1,1, 11.929, 10425.586, 486.305, 52845.916 24/11/13,02:15:07,18,10,1, 11.9,1,1, 11.929, 10425.577, 486.313, 52845.995 24/11/13,02:15:07,19,10,1, 11.9,1,1, 11.929, 10425.567, 486.301, 52845.961 24/11/13,02:15:08,00,11,1, 11.9,1,1, 11.931, 10425.564, 486.301, 52845.961 24/11/13,02:15:08,01,11,1, 11.9,1,1, 11.931, 10425.569, 486.310, 52846.015 24/11/13,02:15:08,02,11,1, 11.9,1,1, 11.931, 10425.592, 486.332, 52846.025 24/11/13,02:15:08,03,11,1, 11.9,1,1, 11.931, 10425.570, 486.281, 52846.044 24/11/13,02:15:08,04,11,1, 11.9,1,1, 11.931, 10425.579, 486.305, 52846.016 24/11/13,02:15:08,05,11,1, 11.9,1,1, 11.931, 10425.593, 486.306, 52845.982 24/11/13,02:15:08,06,11,1, 11.9,1,1, 11.931, 10425.575, 486.278, 52845.974 24/11/13,02:15:08,07,11,1, 11.9,1,1, 11.931, 10425.599, 486.303, 52846.000 24/11/13,02:15:08,08,11,1, 11.9,1,1, 11.931, 10425.580, 486.285, 52845.965 24/11/13,02:15:08,09,11,1, 11.9,1,1, 11.931, 10425.575, 486.275, 52846.016 24/11/13,02:15:08,10,11,1, 11.9,1,1, 11.931, 10425.571, 486.271, 52846.020 24/11/13,02:15:08,11,11,1, 11.9,1,1, 11.931, 10425.577, 486.283, 52846.013 24/11/13,02:15:08,12,11,1, 11.9,1,1, 11.931, 10425.582, 486.266, 52845.941 24/11/13,02:15:08,13,11,1, 11.9,1,1, 11.931, 10425.583, 486.270, 52846.020 24/11/13,02:15:08,14,11,1, 11.9,1,1, 11.931, 10425.569, 486.242, 52845.986 24/11/13,02:15:08,15,11,1, 11.9,1,1, 11.931, 10425.571, 486.274, 52846.029 24/11/13,02:15:08,16,11,1, 11.9,1,1, 11.931, 10425.550, 486.269, 52845.993 24/11/13,02:15:08,17,11,1, 11.9,1,1, 11.931, 10425.560, 486.277, 52845.975 24/11/13,02:15:08,18,11,1, 11.9,1,1, 11.931, 10425.553, 486.267, 52845.904 24/11/13,02:15:08,19,11,1, 11.9,1,1, 11.931, 10425.558, 486.278, 52845.951 24/11/13,02:15:09,00,11,1, 11.9,1,1, 11.927, 10425.556, 486.278, 52845.951 24/11/13,02:15:09,01,11,1, 11.9,1,1, 11.927, 10425.540, 486.225, 52845.931 24/11/13,02:15:09,02,11,1, 11.9,1,1, 11.927, 10425.542, 486.219, 52845.972 24/11/13,02:15:09,03,11,1, 11.9,1,1, 11.927, 10425.568, 486.219, 52845.998 24/11/13,02:15:09,04,11,1, 11.9,1,1, 11.927, 10425.561, 486.208, 52845.957 24/11/13,02:15:09,05,11,1, 11.9,1,1, 11.927, 10425.533, 486.207, 52845.946 24/11/13,02:15:09,06,11,1, 11.9,1,1, 11.927, 10425.555, 486.230, 52846.008 24/11/13,02:15:09,07,11,1, 11.9,1,1, 11.927, 10425.527, 486.213, 52845.959 24/11/13,02:15:09,08,11,1, 11.9,1,1, 11.927, 10425.526, 486.241, 52845.979 24/11/13,02:15:09,09,11,1, 11.9,1,1, 11.927, 10425.546, 486.197, 52845.954 24/11/13,02:15:09,10,11,1, 11.9,1,1, 11.927, 10425.533, 486.223, 52845.954 24/11/13,02:15:09,11,11,1, 11.9,1,1, 11.927, 10425.549, 486.239, 52846.026 24/11/13,02:15:09,12,11,1, 11.9,1,1, 11.927, 10425.541, 486.205, 52845.940 24/11/13,02:15:09,13,11,1, 11.9,1,1, 11.927, 10425.539, 486.194, 52846.021 24/11/13,02:15:09,14,11,1, 11.9,1,1, 11.927, 10425.536, 486.216, 52845.987 24/11/13,02:15:09,15,11,1, 11.9,1,1, 11.927, 10425.565, 486.215, 52845.963 24/11/13,02:15:09,16,11,1, 11.9,1,1, 11.927, 10425.558, 486.211, 52846.001 24/11/13,02:15:09,17,11,1, 11.9,1,1, 11.927, 10425.527, 486.250, 52846.022 24/11/13,02:15:09,18,11,1, 11.9,1,1, 11.927, 10425.552, 486.241, 52846.025 24/11/13,02:15:09,19,11,1, 11.9,1,1, 11.927, 10425.549, 486.233, 52845.999 24/11/13,02:15:10,00,11,1, 11.9,1,1, 11.933, 10425.547, 486.233, 52845.999 24/11/13,02:15:10,01,11,1, 11.9,1,1, 11.933, 10425.547, 486.243, 52846.041 24/11/13,02:15:10,02,11,1, 11.9,1,1, 11.933, 10425.532, 486.232, 52846.007 24/11/13,02:15:10,03,11,1, 11.9,1,1, 11.933, 10425.550, 486.246, 52846.033 24/11/13,02:15:10,04,11,1, 11.9,1,1, 11.933, 10425.586, 486.251, 52846.086 24/11/13,02:15:10,05,11,1, 11.9,1,1, 11.933, 10425.471, 486.274, 52846.214 24/11/13,02:15:10,06,11,1, 11.9,1,1, 11.933, 10425.516, 486.258, 52846.093 24/11/13,02:15:10,07,11,1, 11.9,1,1, 11.933, 10425.525, 486.224, 52846.067 24/11/13,02:15:10,08,11,1, 11.9,1,1, 11.933, 10425.537, 486.239, 52846.044 24/11/13,02:15:10,09,11,1, 11.9,1,1, 11.933, 10425.538, 486.229, 52845.996 24/11/13,02:15:10,10,11,1, 11.9,1,1, 11.933, 10425.517, 486.257, 52846.052 24/11/13,02:15:10,11,11,1, 11.9,1,1, 11.933, 10425.537, 486.246, 52846.048 24/11/13,02:15:10,12,11,1, 11.9,1,1, 11.933, 10425.542, 486.246, 52846.020 24/11/13,02:15:10,13,11,1, 11.9,1,1, 11.933, 10425.537, 486.250, 52846.026 24/11/13,02:15:10,14,11,1, 11.9,1,1, 11.933, 10425.513, 486.277, 52846.026 24/11/13,02:15:10,15,11,1, 11.9,1,1, 11.933, 10425.527, 486.294, 52846.034 24/11/13,02:15:10,16,11,1, 11.9,1,1, 11.933, 10425.510, 486.298, 52846.022 24/11/13,02:15:10,17,11,1, 11.9,1,1, 11.933, 10425.514, 486.298, 52846.058 24/11/13,02:15:10,18,11,1, 11.9,1,1, 11.933, 10425.519, 486.280, 52846.082 24/11/13,02:15:10,19,11,1, 11.9,1,1, 11.933, 10425.505, 486.321, 52846.057 24/11/13,02:15:11,00,11,1, 11.9,1,1, 11.932, 10425.497, 486.321, 52846.057 24/11/13,02:15:11,01,11,1, 11.9,1,1, 11.932, 10425.526, 486.314, 52845.981 24/11/13,02:15:11,02,11,1, 11.9,1,1, 11.932, 10425.524, 486.327, 52846.008 24/11/13,02:15:11,03,11,1, 11.9,1,1, 11.932, 10425.509, 486.319, 52846.027 24/11/13,02:15:11,04,11,1, 11.9,1,1, 11.932, 10425.510, 486.341, 52846.031 24/11/13,02:15:11,05,11,1, 11.9,1,1, 11.932, 10425.505, 486.335, 52846.071 24/11/13,02:15:11,06,11,1, 11.9,1,1, 11.932, 10425.522, 486.303, 52846.039 24/11/13,02:15:11,07,11,1, 11.9,1,1, 11.932, 10425.493, 486.347, 52846.094 24/11/13,02:15:11,08,11,1, 11.9,1,1, 11.932, 10425.500, 486.352, 52846.013 24/11/13,02:15:11,09,11,1, 11.9,1,1, 11.932, 10425.513, 486.348, 52846.108 24/11/13,02:15:11,10,11,1, 11.9,1,1, 11.932, 10425.491, 486.341, 52845.988 24/11/13,02:15:11,11,11,1, 11.9,1,1, 11.932, 10425.488, 486.341, 52846.086 24/11/13,02:15:11,12,11,1, 11.9,1,1, 11.932, 10425.515, 486.389, 52846.065 24/11/13,02:15:11,13,11,1, 11.9,1,1, 11.932, 10425.549, 486.395, 52846.079 24/11/13,02:15:11,14,11,1, 11.9,1,1, 11.932, 10425.515, 486.400, 52846.203 24/11/13,02:15:11,15,11,1, 11.9,1,1, 11.932, 10425.519, 486.383, 52845.966 24/11/13,02:15:11,16,11,1, 11.9,1,1, 11.932, 10425.496, 486.420, 52845.984 24/11/13,02:15:11,17,11,1, 11.9,1,1, 11.932, 10425.487, 486.441, 52846.070 24/11/13,02:15:11,18,11,1, 11.9,1,1, 11.932, 10425.512, 486.420, 52846.022 24/11/13,02:15:11,19,11,1, 11.9,1,1, 11.932, 10425.479, 486.438, 52846.057 24/11/13,02:15:12,00,11,1, 12.0,1,1, 11.933, 10425.472, 486.438, 52846.057 24/11/13,02:15:12,01,11,1, 12.0,1,1, 11.933, 10425.484, 486.462, 52846.077 24/11/13,02:15:12,02,11,1, 12.0,1,1, 11.933, 10425.515, 486.458, 52846.014 24/11/13,02:15:12,03,11,1, 12.0,1,1, 11.933, 10425.517, 486.461, 52846.100 24/11/13,02:15:12,04,11,1, 12.0,1,1, 11.933, 10425.533, 486.472, 52846.036 24/11/13,02:15:12,05,11,1, 12.0,1,1, 11.933, 10425.523, 486.481, 52846.066 24/11/13,02:15:12,06,11,1, 12.0,1,1, 11.933, 10425.498, 486.497, 52846.097 24/11/13,02:15:12,07,11,1, 12.0,1,1, 11.933, 10425.519, 486.466, 52846.088 24/11/13,02:15:12,08,11,1, 12.0,1,1, 11.933, 10425.512, 486.499, 52846.026 24/11/13,02:15:12,09,11,1, 12.0,1,1, 11.933, 10425.490, 486.491, 52846.014 24/11/13,02:15:12,10,11,1, 12.0,1,1, 11.933, 10425.504, 486.542, 52846.029 24/11/13,02:15:12,11,11,1, 12.0,1,1, 11.933, 10425.484, 486.504, 52846.139 24/11/13,02:15:12,12,11,1, 12.0,1,1, 11.933, 10425.488, 486.523, 52846.108 24/11/13,02:15:12,13,11,1, 12.0,1,1, 11.933, 10425.491, 486.534, 52846.082 24/11/13,02:15:12,14,11,1, 12.0,1,1, 11.933, 10425.481, 486.547, 52846.058 24/11/13,02:15:12,15,11,1, 12.0,1,1, 11.933, 10425.492, 486.548, 52846.070 24/11/13,02:15:12,16,11,1, 12.0,1,1, 11.933, 10425.454, 486.530, 52846.063 24/11/13,02:15:12,17,11,1, 12.0,1,1, 11.933, 10425.495, 486.547, 52846.054 24/11/13,02:15:12,18,11,1, 12.0,1,1, 11.933, 10425.477, 486.531, 52846.042 24/11/13,02:15:12,19,11,1, 12.0,1,1, 11.933, 10425.470, 486.528, 52846.006 24/11/13,02:15:13,00,11,1, 11.9,1,1, 11.931, 10425.464, 486.528, 52846.006 24/11/13,02:15:13,01,11,1, 11.9,1,1, 11.931, 10425.491, 486.559, 52846.022 24/11/13,02:15:13,02,11,1, 11.9,1,1, 11.931, 10425.490, 486.556, 52846.097 24/11/13,02:15:13,03,11,1, 11.9,1,1, 11.931, 10425.472, 486.551, 52846.058 24/11/13,02:15:13,04,11,1, 11.9,1,1, 11.931, 10425.502, 486.582, 52846.054 24/11/13,02:15:13,05,11,1, 11.9,1,1, 11.931, 10425.519, 486.595, 52846.053 24/11/13,02:15:13,06,11,1, 11.9,1,1, 11.931, 10425.511, 486.591, 52846.097 24/11/13,02:15:13,07,11,1, 11.9,1,1, 11.931, 10425.497, 486.585, 52846.028 24/11/13,02:15:13,08,11,1, 11.9,1,1, 11.931, 10425.522, 486.593, 52846.021 24/11/13,02:15:13,09,11,1, 11.9,1,1, 11.931, 10425.482, 486.603, 52846.098 24/11/13,02:15:13,10,11,1, 11.9,1,1, 11.931, 10425.537, 486.580, 52846.137 24/11/13,02:15:13,11,11,1, 11.9,1,1, 11.931, 10425.506, 486.611, 52846.092 24/11/13,02:15:13,12,11,1, 11.9,1,1, 11.931, 10425.516, 486.612, 52846.053 24/11/13,02:15:13,13,11,1, 11.9,1,1, 11.931, 10425.481, 486.605, 52846.052 24/11/13,02:15:13,14,11,1, 11.9,1,1, 11.931, 10425.491, 486.621, 52846.059 24/11/13,02:15:13,15,11,1, 11.9,1,1, 11.931, 10425.514, 486.628, 52846.014 24/11/13,02:15:13,16,11,1, 11.9,1,1, 11.931, 10425.521, 486.650, 52846.052 24/11/13,02:15:13,17,11,1, 11.9,1,1, 11.931, 10425.514, 486.655, 52846.054 24/11/13,02:15:13,18,11,1, 11.9,1,1, 11.931, 10425.491, 486.631, 52846.044 24/11/13,02:15:13,19,11,1, 11.9,1,1, 11.931, 10425.506, 486.621, 52846.049 24/11/13,02:15:14,00,11,1, 11.8,1,1, 11.927, 10425.506, 486.621, 52846.049 24/11/13,02:15:14,01,11,1, 11.8,1,1, 11.927, 10425.520, 486.676, 52846.053 24/11/13,02:15:14,02,11,1, 11.8,1,1, 11.927, 10425.496, 486.669, 52846.050 24/11/13,02:15:14,03,11,1, 11.8,1,1, 11.927, 10425.495, 486.661, 52846.055 24/11/13,02:15:14,04,11,1, 11.8,1,1, 11.927, 10425.510, 486.668, 52846.064 24/11/13,02:15:14,05,11,1, 11.8,1,1, 11.927, 10425.491, 486.655, 52846.020 24/11/13,02:15:14,06,11,1, 11.8,1,1, 11.927, 10425.479, 486.675, 52846.042 24/11/13,02:15:14,07,11,1, 11.8,1,1, 11.927, 10425.503, 486.665, 52846.075 24/11/13,02:15:14,08,11,1, 11.8,1,1, 11.927, 10425.492, 486.682, 52846.026 24/11/13,02:15:14,09,11,1, 11.8,1,1, 11.927, 10425.505, 486.719, 52846.028 24/11/13,02:15:14,10,11,1, 11.8,1,1, 11.927, 10425.496, 486.724, 52846.050 24/11/13,02:15:14,11,11,1, 11.8,1,1, 11.927, 10425.500, 486.738, 52846.116 24/11/13,02:15:14,12,11,1, 11.8,1,1, 11.927, 10425.499, 486.731, 52846.023 24/11/13,02:15:14,13,11,1, 11.8,1,1, 11.927, 10425.509, 486.776, 52846.076 24/11/13,02:15:14,14,11,1, 11.8,1,1, 11.927, 10425.520, 486.737, 52846.025 24/11/13,02:15:14,15,11,1, 11.8,1,1, 11.927, 10425.522, 486.738, 52846.078 24/11/13,02:15:14,16,11,1, 11.8,1,1, 11.927, 10425.506, 486.778, 52846.048 24/11/13,02:15:14,17,11,1, 11.8,1,1, 11.927, 10425.526, 486.783, 52846.081 24/11/13,02:15:14,18,11,1, 11.8,1,1, 11.927, 10425.535, 486.768, 52846.102 24/11/13,02:15:14,19,11,1, 11.8,1,1, 11.927, 10425.557, 486.786, 52846.060 24/11/13,02:15:15,00,11,1, 11.9,1,1, 11.930, 10425.556, 486.786, 52846.060 24/11/13,02:15:15,01,11,1, 11.9,1,1, 11.930, 10425.548, 486.781, 52846.108 24/11/13,02:15:15,02,11,1, 11.9,1,1, 11.930, 10425.518, 486.779, 52846.032 24/11/13,02:15:15,03,11,1, 11.9,1,1, 11.930, 10425.544, 486.827, 52846.057 24/11/13,02:15:15,04,11,1, 11.9,1,1, 11.930, 10425.510, 486.828, 52846.116 24/11/13,02:15:15,05,11,1, 11.9,1,1, 11.930, 10425.513, 486.838, 52846.074 24/11/13,02:15:15,06,11,1, 11.9,1,1, 11.930, 10425.542, 486.855, 52846.080 24/11/13,02:15:15,07,11,1, 11.9,1,1, 11.930, 10425.546, 486.858, 52846.086 24/11/13,02:15:15,08,11,1, 11.9,1,1, 11.930, 10425.540, 486.868, 52846.053 24/11/13,02:15:15,09,11,1, 11.9,1,1, 11.930, 10425.520, 486.867, 52846.164 24/11/13,02:15:15,10,11,1, 11.9,1,1, 11.930, 10425.532, 486.899, 52846.187 24/11/13,02:15:15,11,11,1, 11.9,1,1, 11.930, 10425.544, 486.898, 52846.157 24/11/13,02:15:15,12,11,1, 11.9,1,1, 11.930, 10425.536, 486.919, 52846.149 24/11/13,02:15:15,13,11,1, 11.9,1,1, 11.930, 10425.537, 486.935, 52846.154 24/11/13,02:15:15,14,11,1, 11.9,1,1, 11.930, 10425.548, 486.906, 52846.190 24/11/13,02:15:15,15,11,1, 11.9,1,1, 11.930, 10425.560, 486.943, 52846.187 24/11/13,02:15:15,16,11,1, 11.9,1,1, 11.930, 10425.539, 486.922, 52846.096 24/11/13,02:15:15,17,11,1, 11.9,1,1, 11.930, 10425.541, 486.960, 52846.125 24/11/13,02:15:15,18,11,1, 11.9,1,1, 11.930, 10425.543, 486.960, 52846.099 24/11/13,02:15:15,19,11,1, 11.9,1,1, 11.930, 10425.565, 486.975, 52846.180 24/11/13,02:15:16,00,11,1, 11.9,1,1, 11.930, 10425.564, 486.975, 52846.180 24/11/13,02:15:16,01,11,1, 11.9,1,1, 11.930, 10425.538, 486.990, 52846.158 24/11/13,02:15:16,02,11,1, 11.9,1,1, 11.930, 10425.557, 486.985, 52846.212 24/11/13,02:15:16,03,11,1, 11.9,1,1, 11.930, 10425.583, 486.981, 52846.214 24/11/13,02:15:16,04,11,1, 11.9,1,1, 11.930, 10425.582, 486.992, 52846.228 24/11/13,02:15:16,05,11,1, 11.9,1,1, 11.930, 10425.567, 487.028, 52846.160 24/11/13,02:15:16,06,11,1, 11.9,1,1, 11.930, 10425.559, 487.017, 52846.134 24/11/13,02:15:16,07,11,1, 11.9,1,1, 11.930, 10425.555, 487.053, 52846.167 24/11/13,02:15:16,08,11,1, 11.9,1,1, 11.930, 10425.571, 487.036, 52846.194 24/11/13,02:15:16,09,11,1, 11.9,1,1, 11.930, 10425.575, 487.059, 52846.259 24/11/13,02:15:16,10,11,1, 11.9,1,1, 11.930, 10425.567, 487.047, 52846.184 24/11/13,02:15:16,11,11,1, 11.9,1,1, 11.930, 10425.580, 487.085, 52846.212 24/11/13,02:15:16,12,11,1, 11.9,1,1, 11.930, 10425.574, 487.086, 52846.188 24/11/13,02:15:16,13,11,1, 11.9,1,1, 11.930, 10425.585, 487.093, 52846.245 24/11/13,02:15:16,14,11,1, 11.9,1,1, 11.930, 10425.582, 487.099, 52846.248 24/11/13,02:15:16,15,11,1, 11.9,1,1, 11.930, 10425.592, 487.100, 52846.221 24/11/13,02:15:16,16,11,1, 11.9,1,1, 11.930, 10425.576, 487.102, 52846.205 24/11/13,02:15:16,17,11,1, 11.9,1,1, 11.930, 10425.572, 487.099, 52846.192 24/11/13,02:15:16,18,11,1, 11.9,1,1, 11.930, 10425.594, 487.100, 52846.189 24/11/13,02:15:16,19,11,1, 11.9,1,1, 11.930, 10425.567, 487.117, 52846.195 24/11/13,02:15:17,00,11,1, 11.9,1,1, 11.931, 10425.564, 487.117, 52846.195 24/11/13,02:15:17,01,11,1, 11.9,1,1, 11.931, 10425.574, 487.138, 52846.211 24/11/13,02:15:17,02,11,1, 11.9,1,1, 11.931, 10425.574, 487.127, 52846.328 24/11/13,02:15:17,03,11,1, 11.9,1,1, 11.931, 10425.602, 487.160, 52846.274 24/11/13,02:15:17,04,11,1, 11.9,1,1, 11.931, 10425.613, 487.163, 52846.304 24/11/13,02:15:17,05,11,1, 11.9,1,1, 11.931, 10425.599, 487.162, 52846.268 24/11/13,02:15:17,06,11,1, 11.9,1,1, 11.931, 10425.572, 487.192, 52846.531 24/11/13,02:15:17,07,11,1, 11.9,1,1, 11.931, 10425.579, 487.183, 52846.336 24/11/13,02:15:17,08,11,1, 11.9,1,1, 11.931, 10425.618, 487.199, 52846.295 24/11/13,02:15:17,09,11,1, 11.9,1,1, 11.931, 10425.632, 487.185, 52846.272 24/11/13,02:15:17,10,11,1, 11.9,1,1, 11.931, 10425.581, 487.202, 52846.234 24/11/13,02:15:17,11,11,1, 11.9,1,1, 11.931, 10425.617, 487.216, 52846.271 24/11/13,02:15:17,12,11,1, 11.9,1,1, 11.931, 10425.646, 487.180, 52846.249 24/11/13,02:15:17,13,11,1, 11.9,1,1, 11.931, 10425.642, 487.216, 52846.248 24/11/13,02:15:17,14,11,1, 11.9,1,1, 11.931, 10425.622, 487.188, 52846.227 24/11/13,02:15:17,15,11,1, 11.9,1,1, 11.931, 10425.614, 487.205, 52846.288 24/11/13,02:15:17,16,11,1, 11.9,1,1, 11.931, 10425.593, 487.216, 52846.268 24/11/13,02:15:17,17,11,1, 11.9,1,1, 11.931, 10425.618, 487.225, 52846.309 24/11/13,02:15:17,18,11,1, 11.9,1,1, 11.931, 10425.642, 487.249, 52846.286 24/11/13,02:15:17,19,11,1, 11.9,1,1, 11.931, 10425.634, 487.265, 52846.244 24/11/13,02:15:18,00,11,1, 11.9,1,1, 11.934, 10425.631, 487.265, 52846.244 24/11/13,02:15:18,01,11,1, 11.9,1,1, 11.934, 10425.624, 487.254, 52846.300 24/11/13,02:15:18,02,11,1, 11.9,1,1, 11.934, 10425.617, 487.280, 52846.337 24/11/13,02:15:18,03,11,1, 11.9,1,1, 11.934, 10425.616, 487.275, 52846.296 24/11/13,02:15:18,04,11,1, 11.9,1,1, 11.934, 10425.649, 487.271, 52846.255 24/11/13,02:15:18,05,11,1, 11.9,1,1, 11.934, 10425.620, 487.321, 52846.322 24/11/13,02:15:18,06,11,1, 11.9,1,1, 11.934, 10425.631, 487.286, 52846.249 24/11/13,02:15:18,07,11,1, 11.9,1,1, 11.934, 10425.622, 487.291, 52846.245 24/11/13,02:15:18,08,11,1, 11.9,1,1, 11.934, 10425.628, 487.307, 52846.279 24/11/13,02:15:18,09,11,1, 11.9,1,1, 11.934, 10425.601, 487.313, 52846.328 24/11/13,02:15:18,10,11,1, 11.9,1,1, 11.934, 10425.622, 487.350, 52846.360 24/11/13,02:15:18,11,11,1, 11.9,1,1, 11.934, 10425.622, 487.298, 52846.279 24/11/13,02:15:18,12,11,1, 11.9,1,1, 11.934, 10425.622, 487.338, 52846.283 24/11/13,02:15:18,13,11,1, 11.9,1,1, 11.934, 10425.641, 487.337, 52846.359 24/11/13,02:15:18,14,11,1, 11.9,1,1, 11.934, 10425.645, 487.355, 52846.291 24/11/13,02:15:18,15,11,1, 11.9,1,1, 11.934, 10425.641, 487.332, 52846.297 24/11/13,02:15:18,16,11,1, 11.9,1,1, 11.934, 10425.621, 487.373, 52846.362 24/11/13,02:15:18,17,11,1, 11.9,1,1, 11.934, 10425.650, 487.372, 52846.362 24/11/13,02:15:18,18,11,1, 11.9,1,1, 11.934, 10425.642, 487.388, 52846.272 24/11/13,02:15:18,19,11,1, 11.9,1,1, 11.934, 10425.653, 487.378, 52846.265 24/11/13,02:15:19,00,11,1, 11.9,1,1, 11.932, 10425.647, 487.378, 52846.265 24/11/13,02:15:19,01,11,1, 11.9,1,1, 11.932, 10425.655, 487.387, 52846.292 24/11/13,02:15:19,02,11,1, 11.9,1,1, 11.932, 10425.672, 487.404, 52846.319 24/11/13,02:15:19,03,11,1, 11.9,1,1, 11.932, 10425.655, 487.418, 52846.313 24/11/13,02:15:19,04,11,1, 11.9,1,1, 11.932, 10425.651, 487.413, 52846.395 24/11/13,02:15:19,05,11,1, 11.9,1,1, 11.932, 10425.632, 487.406, 52846.318 24/11/13,02:15:19,06,11,1, 11.9,1,1, 11.932, 10425.648, 487.404, 52846.276 24/11/13,02:15:19,07,11,1, 11.9,1,1, 11.932, 10425.624, 487.432, 52846.331 24/11/13,02:15:19,08,11,1, 11.9,1,1, 11.932, 10425.623, 487.407, 52846.310 24/11/13,02:15:19,09,11,1, 11.9,1,1, 11.932, 10425.634, 487.441, 52846.323 24/11/13,02:15:19,10,11,1, 11.9,1,1, 11.932, 10425.619, 487.449, 52846.319 24/11/13,02:15:19,11,11,1, 11.9,1,1, 11.932, 10425.613, 487.427, 52846.331 24/11/13,02:15:19,12,11,1, 11.9,1,1, 11.932, 10425.624, 487.479, 52846.396 24/11/13,02:15:19,13,11,1, 11.9,1,1, 11.932, 10425.618, 487.428, 52846.377 24/11/13,02:15:19,14,11,1, 11.9,1,1, 11.932, 10425.627, 487.478, 52846.300 24/11/13,02:15:19,15,11,1, 11.9,1,1, 11.932, 10425.622, 487.457, 52846.381 24/11/13,02:15:19,16,11,1, 11.9,1,1, 11.932, 10425.640, 487.478, 52846.361 24/11/13,02:15:19,17,11,1, 11.9,1,1, 11.932, 10425.633, 487.463, 52846.410 24/11/13,02:15:19,18,11,1, 11.9,1,1, 11.932, 10425.646, 487.469, 52846.338 24/11/13,02:15:19,19,11,1, 11.9,1,1, 11.932, 10425.619, 487.486, 52846.345 24/11/13,02:15:20,00,11,1, 11.9,1,1, 11.929, 10425.614, 487.486, 52846.345 24/11/13,02:15:20,01,11,1, 11.9,1,1, 11.929, 10425.638, 487.459, 52846.346 24/11/13,02:15:20,02,11,1, 11.9,1,1, 11.929, 10425.595, 487.466, 52846.297 24/11/13,02:15:20,03,11,1, 11.9,1,1, 11.929, 10425.601, 487.422, 52846.354 24/11/13,02:15:20,04,11,1, 11.9,1,1, 11.929, 10425.614, 487.453, 52846.345 24/11/13,02:15:20,05,11,1, 11.9,1,1, 11.929, 10425.602, 487.453, 52846.284 24/11/13,02:15:20,06,11,1, 11.9,1,1, 11.929, 10425.597, 487.445, 52846.380 24/11/13,02:15:20,07,11,1, 11.9,1,1, 11.929, 10425.588, 487.463, 52846.343 24/11/13,02:15:20,08,11,1, 11.9,1,1, 11.929, 10425.595, 487.444, 52846.346 24/11/13,02:15:20,09,11,1, 11.9,1,1, 11.929, 10425.567, 487.449, 52846.353 24/11/13,02:15:20,10,11,1, 11.9,1,1, 11.929, 10425.560, 487.437, 52846.313 24/11/13,02:15:20,11,11,1, 11.9,1,1, 11.929, 10425.563, 487.439, 52846.356 24/11/13,02:15:20,12,11,1, 11.9,1,1, 11.929, 10425.580, 487.438, 52846.347 24/11/13,02:15:20,13,11,1, 11.9,1,1, 11.929, 10425.589, 487.441, 52846.403 24/11/13,02:15:20,14,11,1, 11.9,1,1, 11.929, 10425.557, 487.470, 52846.315 24/11/13,02:15:20,15,11,1, 11.9,1,1, 11.929, 10425.560, 487.470, 52846.312 24/11/13,02:15:20,16,11,1, 11.9,1,1, 11.929, 10425.564, 487.462, 52846.294 24/11/13,02:15:20,17,11,1, 11.9,1,1, 11.929, 10425.550, 487.443, 52846.292 24/11/13,02:15:20,18,11,1, 11.9,1,1, 11.929, 10425.551, 487.461, 52846.306 24/11/13,02:15:20,19,11,1, 11.9,1,1, 11.929, 10425.523, 487.435, 52846.291 24/11/13,02:15:21,00,11,1, 11.9,1,1, 11.932, 10425.522, 487.435, 52846.291 24/11/13,02:15:21,01,11,1, 11.9,1,1, 11.932, 10425.532, 487.406, 52846.304 24/11/13,02:15:21,02,11,1, 11.9,1,1, 11.932, 10425.528, 487.407, 52846.282 24/11/13,02:15:21,03,11,1, 11.9,1,1, 11.932, 10425.522, 487.425, 52846.269 24/11/13,02:15:21,04,11,1, 11.9,1,1, 11.932, 10425.509, 487.394, 52846.269 24/11/13,02:15:21,05,11,1, 11.9,1,1, 11.932, 10425.515, 487.433, 52846.381 24/11/13,02:15:21,06,11,1, 11.9,1,1, 11.932, 10425.488, 487.426, 52846.277 24/11/13,02:15:21,07,11,1, 11.9,1,1, 11.932, 10425.485, 487.400, 52846.258 24/11/13,02:15:21,08,11,1, 11.9,1,1, 11.932, 10425.499, 487.427, 52846.254 24/11/13,02:15:21,09,11,1, 11.9,1,1, 11.932, 10425.485, 487.413, 52846.329 24/11/13,02:15:21,10,11,1, 11.9,1,1, 11.932, 10425.460, 487.418, 52846.301 24/11/13,02:15:21,11,11,1, 11.9,1,1, 11.932, 10425.467, 487.383, 52846.226 24/11/13,02:15:21,12,11,1, 11.9,1,1, 11.932, 10425.479, 487.402, 52846.299 24/11/13,02:15:21,13,11,1, 11.9,1,1, 11.932, 10425.455, 487.375, 52846.199 24/11/13,02:15:21,14,11,1, 11.9,1,1, 11.932, 10425.459, 487.368, 52846.280 24/11/13,02:15:21,15,11,1, 11.9,1,1, 11.932, 10425.459, 487.392, 52846.304 24/11/13,02:15:21,16,11,1, 11.9,1,1, 11.932, 10425.432, 487.379, 52846.228 24/11/13,02:15:21,17,11,1, 11.9,1,1, 11.932, 10425.460, 487.388, 52846.264 24/11/13,02:15:21,18,11,1, 11.9,1,1, 11.932, 10425.426, 487.364, 52846.237 24/11/13,02:15:21,19,11,1, 11.9,1,1, 11.932, 10425.450, 487.368, 52846.191 24/11/13,02:15:22,00,10,1, 12.0,1,1, 11.933, 10425.447, 487.368, 52846.191 24/11/13,02:15:22,01,10,1, 12.0,1,1, 11.933, 10425.427, 487.320, 52846.246 24/11/13,02:15:22,02,10,1, 12.0,1,1, 11.933, 10425.425, 487.352, 52846.211 24/11/13,02:15:22,03,10,1, 12.0,1,1, 11.933, 10425.412, 487.320, 52846.243 24/11/13,02:15:22,04,10,1, 12.0,1,1, 11.933, 10425.401, 487.333, 52846.145 24/11/13,02:15:22,05,10,1, 12.0,1,1, 11.933, 10425.421, 487.320, 52846.202 24/11/13,02:15:22,06,10,1, 12.0,1,1, 11.933, 10425.365, 487.293, 52846.195 24/11/13,02:15:22,07,10,1, 12.0,1,1, 11.933, 10425.406, 487.301, 52846.249 24/11/13,02:15:22,08,10,1, 12.0,1,1, 11.933, 10425.396, 487.298, 52846.149 24/11/13,02:15:22,09,10,1, 12.0,1,1, 11.933, 10425.374, 487.300, 52846.234 24/11/13,02:15:22,10,10,1, 12.0,1,1, 11.933, 10425.375, 487.296, 52846.214 24/11/13,02:15:22,11,10,1, 12.0,1,1, 11.933, 10425.363, 487.296, 52846.190 24/11/13,02:15:22,12,10,1, 12.0,1,1, 11.933, 10425.363, 487.293, 52846.238 24/11/13,02:15:22,13,10,1, 12.0,1,1, 11.933, 10425.366, 487.276, 52846.201 24/11/13,02:15:22,14,10,1, 12.0,1,1, 11.933, 10425.366, 487.294, 52846.151 24/11/13,02:15:22,15,10,1, 12.0,1,1, 11.933, 10425.327, 487.288, 52846.220 24/11/13,02:15:22,16,10,1, 12.0,1,1, 11.933, 10425.315, 487.266, 52846.236 24/11/13,02:15:22,17,10,1, 12.0,1,1, 11.933, 10425.329, 487.240, 52846.192 24/11/13,02:15:22,18,10,1, 12.0,1,1, 11.933, 10425.311, 487.247, 52846.144 24/11/13,02:15:22,19,10,1, 12.0,1,1, 11.933, 10425.324, 487.271, 52846.153 24/11/13,02:15:23,00,11,1, 11.9,1,1, 11.930, 10425.322, 487.271, 52846.153 24/11/13,02:15:23,01,11,1, 11.9,1,1, 11.930, 10425.269, 487.284, 52846.403 24/11/13,02:15:23,02,11,1, 11.9,1,1, 11.930, 10425.300, 487.252, 52846.212 24/11/13,02:15:23,03,11,1, 11.9,1,1, 11.930, 10425.293, 487.259, 52846.167 24/11/13,02:15:23,04,11,1, 11.9,1,1, 11.930, 10425.289, 487.260, 52846.177 24/11/13,02:15:23,05,11,1, 11.9,1,1, 11.930, 10425.274, 487.241, 52846.222 24/11/13,02:15:23,06,11,1, 11.9,1,1, 11.930, 10425.273, 487.251, 52846.199 24/11/13,02:15:23,07,11,1, 11.9,1,1, 11.930, 10425.282, 487.268, 52846.206 24/11/13,02:15:23,08,11,1, 11.9,1,1, 11.930, 10425.295, 487.246, 52846.134 24/11/13,02:15:23,09,11,1, 11.9,1,1, 11.930, 10425.266, 487.245, 52846.188 24/11/13,02:15:23,10,11,1, 11.9,1,1, 11.930, 10425.263, 487.239, 52846.168 24/11/13,02:15:23,11,11,1, 11.9,1,1, 11.930, 10425.289, 487.236, 52846.113 24/11/13,02:15:23,12,11,1, 11.9,1,1, 11.930, 10425.257, 487.220, 52846.110 24/11/13,02:15:23,13,11,1, 11.9,1,1, 11.930, 10425.246, 487.231, 52846.226 24/11/13,02:15:23,14,11,1, 11.9,1,1, 11.930, 10425.234, 487.205, 52846.195 24/11/13,02:15:23,15,11,1, 11.9,1,1, 11.930, 10425.240, 487.207, 52846.211 24/11/13,02:15:23,16,11,1, 11.9,1,1, 11.930, 10425.245, 487.220, 52846.208 24/11/13,02:15:23,17,11,1, 11.9,1,1, 11.930, 10425.253, 487.200, 52846.150 24/11/13,02:15:23,18,11,1, 11.9,1,1, 11.930, 10425.235, 487.223, 52846.153 24/11/13,02:15:23,19,11,1, 11.9,1,1, 11.930, 10425.219, 487.220, 52846.165 24/11/13,02:15:24,00,10,1, 11.8,1,1, 11.931, 10425.214, 487.220, 52846.165 24/11/13,02:15:24,01,10,1, 11.8,1,1, 11.931, 10425.218, 487.200, 52846.145 24/11/13,02:15:24,02,10,1, 11.8,1,1, 11.931, 10425.228, 487.219, 52846.168 24/11/13,02:15:24,03,10,1, 11.8,1,1, 11.931, 10425.197, 487.202, 52846.226 24/11/13,02:15:24,04,10,1, 11.8,1,1, 11.931, 10425.196, 487.209, 52846.203 24/11/13,02:15:24,05,10,1, 11.8,1,1, 11.931, 10425.207, 487.220, 52846.205 24/11/13,02:15:24,06,10,1, 11.8,1,1, 11.931, 10425.170, 487.194, 52846.132 24/11/13,02:15:24,07,10,1, 11.8,1,1, 11.931, 10425.193, 487.181, 52846.184 24/11/13,02:15:24,08,10,1, 11.8,1,1, 11.931, 10425.184, 487.208, 52846.161 24/11/13,02:15:24,09,10,1, 11.8,1,1, 11.931, 10425.171, 487.179, 52846.187 24/11/13,02:15:24,10,10,1, 11.8,1,1, 11.931, 10425.188, 487.195, 52846.259 24/11/13,02:15:24,11,10,1, 11.8,1,1, 11.931, 10425.163, 487.189, 52846.245 24/11/13,02:15:24,12,10,1, 11.8,1,1, 11.931, 10425.168, 487.166, 52846.258 24/11/13,02:15:24,13,10,1, 11.8,1,1, 11.931, 10425.157, 487.186, 52846.227 24/11/13,02:15:24,14,10,1, 11.8,1,1, 11.931, 10425.158, 487.189, 52846.210 24/11/13,02:15:24,15,10,1, 11.8,1,1, 11.931, 10425.165, 487.199, 52846.293 24/11/13,02:15:24,16,10,1, 11.8,1,1, 11.931, 10425.136, 487.191, 52846.214 24/11/13,02:15:24,17,10,1, 11.8,1,1, 11.931, 10425.148, 487.200, 52846.281 24/11/13,02:15:24,18,10,1, 11.8,1,1, 11.931, 10425.136, 487.198, 52846.252 24/11/13,02:15:24,19,10,1, 11.8,1,1, 11.931, 10425.162, 487.168, 52846.217 24/11/13,02:15:25,00,11,1, 11.9,1,1, 11.933, 10425.155, 487.168, 52846.217 24/11/13,02:15:25,01,11,1, 11.9,1,1, 11.933, 10425.155, 487.183, 52846.228 24/11/13,02:15:25,02,11,1, 11.9,1,1, 11.933, 10425.131, 487.189, 52846.224 24/11/13,02:15:25,03,11,1, 11.9,1,1, 11.933, 10425.150, 487.159, 52846.245 24/11/13,02:15:25,04,11,1, 11.9,1,1, 11.933, 10425.120, 487.182, 52846.245 24/11/13,02:15:25,05,11,1, 11.9,1,1, 11.933, 10425.145, 487.170, 52846.257 24/11/13,02:15:25,06,11,1, 11.9,1,1, 11.933, 10425.138, 487.155, 52846.265 24/11/13,02:15:25,07,11,1, 11.9,1,1, 11.933, 10425.131, 487.145, 52846.261 24/11/13,02:15:25,08,11,1, 11.9,1,1, 11.933, 10425.113, 487.163, 52846.370 24/11/13,02:15:25,09,11,1, 11.9,1,1, 11.933, 10425.101, 487.158, 52846.345 24/11/13,02:15:25,10,11,1, 11.9,1,1, 11.933, 10425.098, 487.157, 52846.332 24/11/13,02:15:25,11,11,1, 11.9,1,1, 11.933, 10425.111, 487.174, 52846.298 24/11/13,02:15:25,12,11,1, 11.9,1,1, 11.933, 10425.094, 487.186, 52846.297 24/11/13,02:15:25,13,11,1, 11.9,1,1, 11.933, 10425.096, 487.174, 52846.353 24/11/13,02:15:25,14,11,1, 11.9,1,1, 11.933, 10425.127, 487.171, 52846.289 24/11/13,02:15:25,15,11,1, 11.9,1,1, 11.933, 10425.094, 487.164, 52846.335 24/11/13,02:15:25,16,11,1, 11.9,1,1, 11.933, 10425.107, 487.203, 52846.407 24/11/13,02:15:25,17,11,1, 11.9,1,1, 11.933, 10425.102, 487.185, 52846.330 24/11/13,02:15:25,18,11,1, 11.9,1,1, 11.933, 10425.088, 487.182, 52846.370 24/11/13,02:15:25,19,11,1, 11.9,1,1, 11.933, 10425.106, 487.188, 52846.367 24/11/13,02:15:26,00,11,1, 11.9,1,1, 11.935, 10425.105, 487.188, 52846.367 24/11/13,02:15:26,01,11,1, 11.9,1,1, 11.935, 10425.106, 487.202, 52846.333 24/11/13,02:15:26,02,11,1, 11.9,1,1, 11.935, 10425.123, 487.183, 52846.316 24/11/13,02:15:26,03,11,1, 11.9,1,1, 11.935, 10425.118, 487.161, 52846.203 24/11/13,02:15:26,04,11,1, 11.9,1,1, 11.935, 10425.047, 487.177, 52846.298 24/11/13,02:15:26,05,11,1, 11.9,1,1, 11.935, 10425.059, 487.196, 52846.345 24/11/13,02:15:26,06,11,1, 11.9,1,1, 11.935, 10425.062, 487.200, 52846.390 24/11/13,02:15:26,07,11,1, 11.9,1,1, 11.935, 10425.086, 487.179, 52846.317 24/11/13,02:15:26,08,11,1, 11.9,1,1, 11.935, 10425.050, 487.203, 52846.374 24/11/13,02:15:26,09,11,1, 11.9,1,1, 11.935, 10425.049, 487.162, 52846.288 24/11/13,02:15:26,10,11,1, 11.9,1,1, 11.935, 10425.069, 487.197, 52846.353 24/11/13,02:15:26,11,11,1, 11.9,1,1, 11.935, 10425.071, 487.207, 52846.405 24/11/13,02:15:26,12,11,1, 11.9,1,1, 11.935, 10425.055, 487.183, 52846.383 24/11/13,02:15:26,13,11,1, 11.9,1,1, 11.935, 10425.060, 487.193, 52846.460 24/11/13,02:15:26,14,11,1, 11.9,1,1, 11.935, 10425.084, 487.198, 52846.386 24/11/13,02:15:26,15,11,1, 11.9,1,1, 11.935, 10425.082, 487.195, 52846.407 24/11/13,02:15:26,16,11,1, 11.9,1,1, 11.935, 10425.055, 487.218, 52846.389 24/11/13,02:15:26,17,11,1, 11.9,1,1, 11.935, 10425.068, 487.214, 52846.385 24/11/13,02:15:26,18,11,1, 11.9,1,1, 11.935, 10425.054, 487.215, 52846.443 24/11/13,02:15:26,19,11,1, 11.9,1,1, 11.935, 10425.061, 487.230, 52846.379 24/11/13,02:15:27,00,11,1, 11.9,1,1, 11.932, 10425.055, 487.230, 52846.379 24/11/13,02:15:27,01,11,1, 11.9,1,1, 11.932, 10425.061, 487.219, 52846.455 24/11/13,02:15:27,02,11,1, 11.9,1,1, 11.932, 10425.033, 487.246, 52846.465 24/11/13,02:15:27,03,11,1, 11.9,1,1, 11.932, 10425.048, 487.241, 52846.484 24/11/13,02:15:27,04,11,1, 11.9,1,1, 11.932, 10425.031, 487.249, 52846.458 24/11/13,02:15:27,05,11,1, 11.9,1,1, 11.932, 10425.047, 487.219, 52846.418 24/11/13,02:15:27,06,11,1, 11.9,1,1, 11.932, 10425.048, 487.217, 52846.393 24/11/13,02:15:27,07,11,1, 11.9,1,1, 11.932, 10425.033, 487.209, 52846.397 24/11/13,02:15:27,08,11,1, 11.9,1,1, 11.932, 10425.032, 487.208, 52846.500 24/11/13,02:15:27,09,11,1, 11.9,1,1, 11.932, 10425.062, 487.228, 52846.418 24/11/13,02:15:27,10,11,1, 11.9,1,1, 11.932, 10425.053, 487.225, 52846.480 24/11/13,02:15:27,11,11,1, 11.9,1,1, 11.932, 10425.066, 487.231, 52846.460 24/11/13,02:15:27,12,11,1, 11.9,1,1, 11.932, 10425.052, 487.241, 52846.432 24/11/13,02:15:27,13,11,1, 11.9,1,1, 11.932, 10425.028, 487.260, 52846.452 24/11/13,02:15:27,14,11,1, 11.9,1,1, 11.932, 10425.046, 487.205, 52846.421 24/11/13,02:15:27,15,11,1, 11.9,1,1, 11.932, 10425.066, 487.238, 52846.468 24/11/13,02:15:27,16,11,1, 11.9,1,1, 11.932, 10425.047, 487.233, 52846.479 24/11/13,02:15:27,17,11,1, 11.9,1,1, 11.932, 10425.045, 487.242, 52846.475 24/11/13,02:15:27,18,11,1, 11.9,1,1, 11.932, 10425.055, 487.223, 52846.506 24/11/13,02:15:27,19,11,1, 11.9,1,1, 11.932, 10425.066, 487.249, 52846.493 24/11/13,02:15:28,00,11,1, 11.9,1,1, 11.934, 10425.063, 487.249, 52846.493 24/11/13,02:15:28,01,11,1, 11.9,1,1, 11.934, 10425.034, 487.239, 52846.449 24/11/13,02:15:28,02,11,1, 11.9,1,1, 11.934, 10425.044, 487.251, 52846.532 24/11/13,02:15:28,03,11,1, 11.9,1,1, 11.934, 10425.038, 487.234, 52846.536 24/11/13,02:15:28,04,11,1, 11.9,1,1, 11.934, 10425.038, 487.240, 52846.482 24/11/13,02:15:28,05,11,1, 11.9,1,1, 11.934, 10425.038, 487.238, 52846.538 24/11/13,02:15:28,06,11,1, 11.9,1,1, 11.934, 10425.041, 487.235, 52846.449 24/11/13,02:15:28,07,11,1, 11.9,1,1, 11.934, 10425.018, 487.255, 52846.474 24/11/13,02:15:28,08,11,1, 11.9,1,1, 11.934, 10425.055, 487.263, 52846.511 24/11/13,02:15:28,09,11,1, 11.9,1,1, 11.934, 10425.067, 487.276, 52846.530 24/11/13,02:15:28,10,11,1, 11.9,1,1, 11.934, 10425.030, 487.275, 52846.504 24/11/13,02:15:28,11,11,1, 11.9,1,1, 11.934, 10425.036, 487.253, 52846.532 24/11/13,02:15:28,12,11,1, 11.9,1,1, 11.934, 10425.033, 487.264, 52846.489 24/11/13,02:15:28,13,11,1, 11.9,1,1, 11.934, 10425.030, 487.229, 52846.570 24/11/13,02:15:28,14,11,1, 11.9,1,1, 11.934, 10425.041, 487.242, 52846.516 24/11/13,02:15:28,15,11,1, 11.9,1,1, 11.934, 10425.044, 487.265, 52846.497 24/11/13,02:15:28,16,11,1, 11.9,1,1, 11.934, 10425.029, 487.250, 52846.502 24/11/13,02:15:28,17,11,1, 11.9,1,1, 11.934, 10425.036, 487.290, 52846.563 24/11/13,02:15:28,18,11,1, 11.9,1,1, 11.934, 10425.011, 487.268, 52846.544 24/11/13,02:15:28,19,11,1, 11.9,1,1, 11.934, 10425.038, 487.298, 52846.593 24/11/13,02:15:29,00,11,1, 12.0,1,1, 11.929, 10425.030, 487.298, 52846.593 24/11/13,02:15:29,01,11,1, 12.0,1,1, 11.929, 10425.039, 487.300, 52846.547 24/11/13,02:15:29,02,11,1, 12.0,1,1, 11.929, 10425.010, 487.317, 52846.569 24/11/13,02:15:29,03,11,1, 12.0,1,1, 11.929, 10425.018, 487.309, 52846.564 24/11/13,02:15:29,04,11,1, 12.0,1,1, 11.929, 10425.035, 487.296, 52846.558 24/11/13,02:15:29,05,11,1, 12.0,1,1, 11.929, 10425.026, 487.335, 52846.593 24/11/13,02:15:29,06,11,1, 12.0,1,1, 11.929, 10425.041, 487.332, 52846.644 24/11/13,02:15:29,07,11,1, 12.0,1,1, 11.929, 10425.008, 487.294, 52846.612 24/11/13,02:15:29,08,11,1, 12.0,1,1, 11.929, 10425.032, 487.333, 52846.614 24/11/13,02:15:29,09,11,1, 12.0,1,1, 11.929, 10425.036, 487.376, 52846.616 24/11/13,02:15:29,10,11,1, 12.0,1,1, 11.929, 10425.036, 487.359, 52846.622 24/11/13,02:15:29,11,11,1, 12.0,1,1, 11.929, 10425.030, 487.360, 52846.589 24/11/13,02:15:29,12,11,1, 12.0,1,1, 11.929, 10425.020, 487.356, 52846.608 24/11/13,02:15:29,13,11,1, 12.0,1,1, 11.929, 10425.026, 487.376, 52846.592 24/11/13,02:15:29,14,11,1, 12.0,1,1, 11.929, 10425.016, 487.419, 52846.655 24/11/13,02:15:29,15,11,1, 12.0,1,1, 11.929, 10425.024, 487.398, 52846.680 24/11/13,02:15:29,16,11,1, 12.0,1,1, 11.929, 10425.013, 487.395, 52846.688 24/11/13,02:15:29,17,11,1, 12.0,1,1, 11.929, 10425.020, 487.388, 52846.678 24/11/13,02:15:29,18,11,1, 12.0,1,1, 11.929, 10425.046, 487.399, 52846.640 24/11/13,02:15:29,19,11,1, 12.0,1,1, 11.929, 10425.041, 487.437, 52846.679 24/11/13,02:15:30,00,11,1, 11.9,1,1, 11.928, 10425.038, 487.437, 52846.679 24/11/13,02:15:30,01,11,1, 11.9,1,1, 11.928, 10425.046, 487.446, 52846.682 24/11/13,02:15:30,02,11,1, 11.9,1,1, 11.928, 10425.007, 487.431, 52846.697 24/11/13,02:15:30,03,11,1, 11.9,1,1, 11.928, 10425.042, 487.474, 52846.698 24/11/13,02:15:30,04,11,1, 11.9,1,1, 11.928, 10425.027, 487.453, 52846.737 24/11/13,02:15:30,05,11,1, 11.9,1,1, 11.928, 10425.026, 487.448, 52846.712 24/11/13,02:15:30,06,11,1, 11.9,1,1, 11.928, 10425.042, 487.484, 52846.769 24/11/13,02:15:30,07,11,1, 11.9,1,1, 11.928, 10424.994, 487.496, 52846.646 24/11/13,02:15:30,08,11,1, 11.9,1,1, 11.928, 10425.016, 487.509, 52846.769 24/11/13,02:15:30,09,11,1, 11.9,1,1, 11.928, 10425.006, 487.513, 52846.661 24/11/13,02:15:30,10,11,1, 11.9,1,1, 11.928, 10425.034, 487.496, 52846.697 24/11/13,02:15:30,11,11,1, 11.9,1,1, 11.928, 10425.017, 487.527, 52846.781 24/11/13,02:15:30,12,11,1, 11.9,1,1, 11.928, 10424.991, 487.542, 52846.752 24/11/13,02:15:30,13,11,1, 11.9,1,1, 11.928, 10425.041, 487.560, 52846.720 24/11/13,02:15:30,14,11,1, 11.9,1,1, 11.928, 10425.026, 487.556, 52846.740 24/11/13,02:15:30,15,11,1, 11.9,1,1, 11.928, 10425.037, 487.586, 52846.775 24/11/13,02:15:30,16,11,1, 11.9,1,1, 11.928, 10425.049, 487.613, 52846.708 24/11/13,02:15:30,17,11,1, 11.9,1,1, 11.928, 10425.030, 487.585, 52846.769 24/11/13,02:15:30,18,11,1, 11.9,1,1, 11.928, 10425.018, 487.601, 52846.793 24/11/13,02:15:30,19,11,1, 11.9,1,1, 11.928, 10425.013, 487.612, 52846.759 24/11/13,02:15:31,00,11,1, 11.9,1,1, 11.931, 10425.013, 487.612, 52846.759 24/11/13,02:15:31,01,11,1, 11.9,1,1, 11.931, 10425.003, 487.643, 52846.785 24/11/13,02:15:31,02,11,1, 11.9,1,1, 11.931, 10425.029, 487.638, 52846.774 24/11/13,02:15:31,03,11,1, 11.9,1,1, 11.931, 10425.018, 487.646, 52846.846 24/11/13,02:15:31,04,11,1, 11.9,1,1, 11.931, 10425.007, 487.636, 52846.783 24/11/13,02:15:31,05,11,1, 11.9,1,1, 11.931, 10424.983, 487.653, 52846.805 24/11/13,02:15:31,06,11,1, 11.9,1,1, 11.931, 10425.015, 487.652, 52846.783 24/11/13,02:15:31,07,11,1, 11.9,1,1, 11.931, 10424.982, 487.641, 52846.841 24/11/13,02:15:31,08,11,1, 11.9,1,1, 11.931, 10425.018, 487.675, 52846.805 24/11/13,02:15:31,09,11,1, 11.9,1,1, 11.931, 10424.996, 487.671, 52846.797 24/11/13,02:15:31,10,11,1, 11.9,1,1, 11.931, 10424.991, 487.679, 52846.835 24/11/13,02:15:31,11,11,1, 11.9,1,1, 11.931, 10425.019, 487.669, 52846.827 24/11/13,02:15:31,12,11,1, 11.9,1,1, 11.931, 10425.015, 487.701, 52846.839 24/11/13,02:15:31,13,11,1, 11.9,1,1, 11.931, 10425.005, 487.715, 52846.794 24/11/13,02:15:31,14,11,1, 11.9,1,1, 11.931, 10425.008, 487.696, 52846.816 24/11/13,02:15:31,15,11,1, 11.9,1,1, 11.931, 10425.025, 487.731, 52846.833 24/11/13,02:15:31,16,11,1, 11.9,1,1, 11.931, 10425.019, 487.712, 52846.833 24/11/13,02:15:31,17,11,1, 11.9,1,1, 11.931, 10425.018, 487.737, 52846.851 24/11/13,02:15:31,18,11,1, 11.9,1,1, 11.931, 10425.013, 487.748, 52846.851 24/11/13,02:15:31,19,11,1, 11.9,1,1, 11.931, 10424.994, 487.732, 52846.734 24/11/13,02:15:32,00,11,1, 11.9,1,1, 11.932, 10424.988, 487.732, 52846.734 24/11/13,02:15:32,01,11,1, 11.9,1,1, 11.932, 10425.033, 487.744, 52846.848 24/11/13,02:15:32,02,11,1, 11.9,1,1, 11.932, 10425.018, 487.745, 52846.799 24/11/13,02:15:32,03,11,1, 11.9,1,1, 11.932, 10425.016, 487.734, 52846.796 24/11/13,02:15:32,04,11,1, 11.9,1,1, 11.932, 10425.014, 487.751, 52846.772 24/11/13,02:15:32,05,11,1, 11.9,1,1, 11.932, 10424.991, 487.745, 52846.775 24/11/13,02:15:32,06,11,1, 11.9,1,1, 11.932, 10425.011, 487.749, 52846.767 24/11/13,02:15:32,07,11,1, 11.9,1,1, 11.932, 10424.994, 487.766, 52846.750 24/11/13,02:15:32,08,11,1, 11.9,1,1, 11.932, 10424.996, 487.743, 52846.762 24/11/13,02:15:32,09,11,1, 11.9,1,1, 11.932, 10424.996, 487.759, 52846.758 24/11/13,02:15:32,10,11,1, 11.9,1,1, 11.932, 10425.002, 487.758, 52846.744 24/11/13,02:15:32,11,11,1, 11.9,1,1, 11.932, 10425.004, 487.761, 52846.802 24/11/13,02:15:32,12,11,1, 11.9,1,1, 11.932, 10425.020, 487.774, 52846.769 24/11/13,02:15:32,13,11,1, 11.9,1,1, 11.932, 10424.986, 487.766, 52846.774 24/11/13,02:15:32,14,11,1, 11.9,1,1, 11.932, 10425.012, 487.762, 52846.740 24/11/13,02:15:32,15,11,1, 11.9,1,1, 11.932, 10424.989, 487.753, 52846.739 24/11/13,02:15:32,16,11,1, 11.9,1,1, 11.932, 10425.001, 487.742, 52846.741 24/11/13,02:15:32,17,11,1, 11.9,1,1, 11.932, 10424.994, 487.776, 52846.802 24/11/13,02:15:32,18,11,1, 11.9,1,1, 11.932, 10424.983, 487.742, 52846.774 24/11/13,02:15:32,19,11,1, 11.9,1,1, 11.932, 10425.000, 487.764, 52846.801 24/11/13,02:15:33,00,11,1, 11.9,1,1, 11.934, 10424.997, 487.764, 52846.801 24/11/13,02:15:33,01,11,1, 11.9,1,1, 11.934, 10424.960, 487.744, 52846.768 24/11/13,02:15:33,02,11,1, 11.9,1,1, 11.934, 10424.983, 487.738, 52846.814 24/11/13,02:15:33,03,11,1, 11.9,1,1, 11.934, 10424.961, 487.746, 52846.768 24/11/13,02:15:33,04,11,1, 11.9,1,1, 11.934, 10424.988, 487.729, 52846.756 24/11/13,02:15:33,05,11,1, 11.9,1,1, 11.934, 10424.957, 487.743, 52846.713 24/11/13,02:15:33,06,11,1, 11.9,1,1, 11.934, 10424.979, 487.749, 52846.724 24/11/13,02:15:33,07,11,1, 11.9,1,1, 11.934, 10424.984, 487.741, 52846.769 24/11/13,02:15:33,08,11,1, 11.9,1,1, 11.934, 10424.949, 487.732, 52846.717 24/11/13,02:15:33,09,11,1, 11.9,1,1, 11.934, 10424.978, 487.746, 52846.764 24/11/13,02:15:33,10,11,1, 11.9,1,1, 11.934, 10424.956, 487.729, 52846.739 24/11/13,02:15:33,11,11,1, 11.9,1,1, 11.934, 10424.957, 487.753, 52846.705 24/11/13,02:15:33,12,11,1, 11.9,1,1, 11.934, 10424.959, 487.716, 52846.657 24/11/13,02:15:33,13,11,1, 11.9,1,1, 11.934, 10424.959, 487.731, 52846.690 24/11/13,02:15:33,14,11,1, 11.9,1,1, 11.934, 10424.966, 487.712, 52846.719 24/11/13,02:15:33,15,11,1, 11.9,1,1, 11.934, 10424.958, 487.691, 52846.674 24/11/13,02:15:33,16,11,1, 11.9,1,1, 11.934, 10424.971, 487.729, 52846.732 24/11/13,02:15:33,17,11,1, 11.9,1,1, 11.934, 10424.968, 487.695, 52846.744 24/11/13,02:15:33,18,11,1, 11.9,1,1, 11.934, 10424.958, 487.695, 52846.735 24/11/13,02:15:33,19,11,1, 11.9,1,1, 11.934, 10424.960, 487.685, 52846.671 24/11/13,02:15:34,00,11,1, 11.9,1,1, 11.930, 10424.955, 487.685, 52846.671 24/11/13,02:15:34,01,11,1, 11.9,1,1, 11.930, 10424.934, 487.701, 52846.727 24/11/13,02:15:34,02,11,1, 11.9,1,1, 11.930, 10424.949, 487.690, 52846.653 24/11/13,02:15:34,03,11,1, 11.9,1,1, 11.930, 10424.954, 487.684, 52846.680 24/11/13,02:15:34,04,11,1, 11.9,1,1, 11.930, 10424.947, 487.690, 52846.614 24/11/13,02:15:34,05,11,1, 11.9,1,1, 11.930, 10424.943, 487.649, 52846.642 24/11/13,02:15:34,06,11,1, 11.9,1,1, 11.930, 10424.946, 487.679, 52846.676 24/11/13,02:15:34,07,11,1, 11.9,1,1, 11.930, 10424.937, 487.652, 52846.655 24/11/13,02:15:34,08,11,1, 11.9,1,1, 11.930, 10424.899, 487.679, 52846.677 24/11/13,02:15:34,09,11,1, 11.9,1,1, 11.930, 10424.935, 487.676, 52846.675 24/11/13,02:15:34,10,11,1, 11.9,1,1, 11.930, 10424.931, 487.665, 52846.706 24/11/13,02:15:34,11,11,1, 11.9,1,1, 11.930, 10424.946, 487.640, 52846.614 24/11/13,02:15:34,12,11,1, 11.9,1,1, 11.930, 10424.913, 487.627, 52846.644 24/11/13,02:15:34,13,11,1, 11.9,1,1, 11.930, 10424.933, 487.620, 52846.639 24/11/13,02:15:34,14,11,1, 11.9,1,1, 11.930, 10424.922, 487.603, 52846.585 24/11/13,02:15:34,15,11,1, 11.9,1,1, 11.930, 10424.907, 487.595, 52846.559 24/11/13,02:15:34,16,11,1, 11.9,1,1, 11.930, 10424.915, 487.614, 52846.563 24/11/13,02:15:34,17,11,1, 11.9,1,1, 11.930, 10424.903, 487.618, 52846.598 24/11/13,02:15:34,18,11,1, 11.9,1,1, 11.930, 10424.910, 487.617, 52846.556 24/11/13,02:15:34,19,11,1, 11.9,1,1, 11.930, 10424.910, 487.619, 52846.633 24/11/13,02:15:35,00,11,1, 12.0,1,1, 11.931, 10424.905, 487.619, 52846.633 24/11/13,02:15:35,01,11,1, 12.0,1,1, 11.931, 10424.877, 487.600, 52846.627 24/11/13,02:15:35,02,11,1, 12.0,1,1, 11.931, 10424.924, 487.583, 52846.601 24/11/13,02:15:35,03,11,1, 12.0,1,1, 11.931, 10424.883, 487.597, 52846.576 24/11/13,02:15:35,04,11,1, 12.0,1,1, 11.931, 10424.875, 487.571, 52846.627 24/11/13,02:15:35,05,11,1, 12.0,1,1, 11.931, 10424.900, 487.559, 52846.573 24/11/13,02:15:35,06,11,1, 12.0,1,1, 11.931, 10424.880, 487.560, 52846.611 24/11/13,02:15:35,07,11,1, 12.0,1,1, 11.931, 10424.902, 487.566, 52846.600 24/11/13,02:15:35,08,11,1, 12.0,1,1, 11.931, 10424.856, 487.560, 52846.600 24/11/13,02:15:35,09,11,1, 12.0,1,1, 11.931, 10424.879, 487.551, 52846.509 24/11/13,02:15:35,10,11,1, 12.0,1,1, 11.931, 10424.883, 487.564, 52846.635 24/11/13,02:15:35,11,11,1, 12.0,1,1, 11.931, 10424.888, 487.530, 52846.582 24/11/13,02:15:35,12,11,1, 12.0,1,1, 11.931, 10424.872, 487.553, 52846.588 24/11/13,02:15:35,13,11,1, 12.0,1,1, 11.931, 10424.854, 487.564, 52846.522 24/11/13,02:15:35,14,11,1, 12.0,1,1, 11.931, 10424.870, 487.522, 52846.529 24/11/13,02:15:35,15,11,1, 12.0,1,1, 11.931, 10424.847, 487.547, 52846.610 24/11/13,02:15:35,16,11,1, 12.0,1,1, 11.931, 10424.885, 487.515, 52846.561 24/11/13,02:15:35,17,11,1, 12.0,1,1, 11.931, 10424.849, 487.559, 52846.609 24/11/13,02:15:35,18,11,1, 12.0,1,1, 11.931, 10424.850, 487.508, 52846.522 24/11/13,02:15:35,19,11,1, 12.0,1,1, 11.931, 10424.867, 487.514, 52846.505 24/11/13,02:15:36,00,11,1, 11.9,1,1, 11.933, 10424.863, 487.514, 52846.505 24/11/13,02:15:36,01,11,1, 11.9,1,1, 11.933, 10424.851, 487.507, 52846.515 24/11/13,02:15:36,02,11,1, 11.9,1,1, 11.933, 10424.853, 487.528, 52846.515 24/11/13,02:15:36,03,11,1, 11.9,1,1, 11.933, 10424.829, 487.506, 52846.502 24/11/13,02:15:36,04,11,1, 11.9,1,1, 11.933, 10424.840, 487.481, 52846.543 24/11/13,02:15:36,05,11,1, 11.9,1,1, 11.933, 10424.832, 487.496, 52846.502 24/11/13,02:15:36,06,11,1, 11.9,1,1, 11.933, 10424.823, 487.477, 52846.486 24/11/13,02:15:36,07,11,1, 11.9,1,1, 11.933, 10424.829, 487.491, 52846.508 24/11/13,02:15:36,08,11,1, 11.9,1,1, 11.933, 10424.833, 487.500, 52846.520 24/11/13,02:15:36,09,11,1, 11.9,1,1, 11.933, 10424.844, 487.518, 52846.509 24/11/13,02:15:36,10,11,1, 11.9,1,1, 11.933, 10424.808, 487.500, 52846.498 24/11/13,02:15:36,11,11,1, 11.9,1,1, 11.933, 10424.814, 487.499, 52846.492 24/11/13,02:15:36,12,11,1, 11.9,1,1, 11.933, 10424.796, 487.487, 52846.540 24/11/13,02:15:36,13,11,1, 11.9,1,1, 11.933, 10424.803, 487.511, 52846.498 24/11/13,02:15:36,14,11,1, 11.9,1,1, 11.933, 10424.804, 487.502, 52846.518 24/11/13,02:15:36,15,11,1, 11.9,1,1, 11.933, 10424.813, 487.476, 52846.444 24/11/13,02:15:36,16,11,1, 11.9,1,1, 11.933, 10424.802, 487.515, 52846.451 24/11/13,02:15:36,17,11,1, 11.9,1,1, 11.933, 10424.807, 487.509, 52846.460 24/11/13,02:15:36,18,11,1, 11.9,1,1, 11.933, 10424.804, 487.495, 52846.488 24/11/13,02:15:36,19,11,1, 11.9,1,1, 11.933, 10424.779, 487.516, 52846.490 24/11/13,02:15:37,00,11,1, 11.9,1,1, 11.934, 10424.771, 487.516, 52846.490 24/11/13,02:15:37,01,11,1, 11.9,1,1, 11.934, 10424.777, 487.523, 52846.535 24/11/13,02:15:37,02,11,1, 11.9,1,1, 11.934, 10424.767, 487.534, 52846.460 24/11/13,02:15:37,03,11,1, 11.9,1,1, 11.934, 10424.764, 487.502, 52846.517 24/11/13,02:15:37,04,11,1, 11.9,1,1, 11.934, 10424.784, 487.524, 52846.487 24/11/13,02:15:37,05,11,1, 11.9,1,1, 11.934, 10424.735, 487.514, 52846.453 24/11/13,02:15:37,06,11,1, 11.9,1,1, 11.934, 10424.756, 487.524, 52846.478 24/11/13,02:15:37,07,11,1, 11.9,1,1, 11.934, 10424.738, 487.505, 52846.485 24/11/13,02:15:37,08,11,1, 11.9,1,1, 11.934, 10424.769, 487.529, 52846.499 24/11/13,02:15:37,09,11,1, 11.9,1,1, 11.934, 10424.750, 487.517, 52846.463 24/11/13,02:15:37,10,11,1, 11.9,1,1, 11.934, 10424.767, 487.530, 52846.446 24/11/13,02:15:37,11,11,1, 11.9,1,1, 11.934, 10424.773, 487.542, 52846.502 24/11/13,02:15:37,12,11,1, 11.9,1,1, 11.934, 10424.736, 487.524, 52846.504 24/11/13,02:15:37,13,11,1, 11.9,1,1, 11.934, 10424.748, 487.546, 52846.428 24/11/13,02:15:37,14,11,1, 11.9,1,1, 11.934, 10424.747, 487.556, 52846.497 24/11/13,02:15:37,15,11,1, 11.9,1,1, 11.934, 10424.738, 487.554, 52846.456 24/11/13,02:15:37,16,11,1, 11.9,1,1, 11.934, 10424.743, 487.559, 52846.504 24/11/13,02:15:37,17,11,1, 11.9,1,1, 11.934, 10424.728, 487.517, 52846.488 24/11/13,02:15:37,18,11,1, 11.9,1,1, 11.934, 10424.732, 487.542, 52846.485 24/11/13,02:15:37,19,11,1, 11.9,1,1, 11.934, 10424.719, 487.536, 52846.464 24/11/13,02:15:38,00,09,1, 11.8,1,1, 11.931, 10424.713, 487.536, 52846.464 24/11/13,02:15:38,01,09,1, 11.8,1,1, 11.931, 10424.718, 487.576, 52846.502 24/11/13,02:15:38,02,09,1, 11.8,1,1, 11.931, 10424.703, 487.547, 52846.468 24/11/13,02:15:38,03,09,1, 11.8,1,1, 11.931, 10424.725, 487.562, 52846.467 24/11/13,02:15:38,04,09,1, 11.8,1,1, 11.931, 10424.717, 487.564, 52846.431 24/11/13,02:15:38,05,09,1, 11.8,1,1, 11.931, 10424.741, 487.590, 52846.514 24/11/13,02:15:38,06,09,1, 11.8,1,1, 11.931, 10424.730, 487.595, 52846.468 24/11/13,02:15:38,07,09,1, 11.8,1,1, 11.931, 10424.703, 487.586, 52846.497 24/11/13,02:15:38,08,09,1, 11.8,1,1, 11.931, 10424.707, 487.604, 52846.543 24/11/13,02:15:38,09,09,1, 11.8,1,1, 11.931, 10424.705, 487.586, 52846.522 24/11/13,02:15:38,10,09,1, 11.8,1,1, 11.931, 10424.699, 487.617, 52846.530 24/11/13,02:15:38,11,09,1, 11.8,1,1, 11.931, 10424.700, 487.606, 52846.417 24/11/13,02:15:38,12,09,1, 11.8,1,1, 11.931, 10424.737, 487.590, 52846.451 24/11/13,02:15:38,13,09,1, 11.8,1,1, 11.931, 10424.700, 487.627, 52846.503 24/11/13,02:15:38,14,09,1, 11.8,1,1, 11.931, 10424.694, 487.613, 52846.470 24/11/13,02:15:38,15,09,1, 11.8,1,1, 11.931, 10424.676, 487.597, 52846.460 24/11/13,02:15:38,16,09,1, 11.8,1,1, 11.931, 10424.709, 487.606, 52846.452 24/11/13,02:15:38,17,09,1, 11.8,1,1, 11.931, 10424.691, 487.616, 52846.494 24/11/13,02:15:38,18,09,1, 11.8,1,1, 11.931, 10424.699, 487.658, 52846.555 24/11/13,02:15:38,19,09,1, 11.8,1,1, 11.931, 10424.696, 487.627, 52846.511 24/11/13,02:15:39,00,10,1, 11.9,1,1, 11.932, 10424.688, 487.627, 52846.511 24/11/13,02:15:39,01,10,1, 11.9,1,1, 11.932, 10424.674, 487.665, 52846.498 24/11/13,02:15:39,02,10,1, 11.9,1,1, 11.932, 10424.724, 487.661, 52846.491 24/11/13,02:15:39,03,10,1, 11.9,1,1, 11.932, 10424.704, 487.711, 52846.558 24/11/13,02:15:39,04,10,1, 11.9,1,1, 11.932, 10424.678, 487.686, 52846.585 24/11/13,02:15:39,05,10,1, 11.9,1,1, 11.932, 10424.720, 487.682, 52846.569 24/11/13,02:15:39,06,10,1, 11.9,1,1, 11.932, 10424.709, 487.706, 52846.583 24/11/13,02:15:39,07,10,1, 11.9,1,1, 11.932, 10424.689, 487.726, 52846.612 24/11/13,02:15:39,08,10,1, 11.9,1,1, 11.932, 10424.703, 487.746, 52846.588 24/11/13,02:15:39,09,10,1, 11.9,1,1, 11.932, 10424.700, 487.731, 52846.488 24/11/13,02:15:39,10,10,1, 11.9,1,1, 11.932, 10424.700, 487.778, 52846.540 24/11/13,02:15:39,11,10,1, 11.9,1,1, 11.932, 10424.695, 487.769, 52846.591 24/11/13,02:15:39,12,10,1, 11.9,1,1, 11.932, 10424.713, 487.739, 52846.537 24/11/13,02:15:39,13,10,1, 11.9,1,1, 11.932, 10424.695, 487.786, 52846.524 24/11/13,02:15:39,14,10,1, 11.9,1,1, 11.932, 10424.689, 487.772, 52846.526 24/11/13,02:15:39,15,10,1, 11.9,1,1, 11.932, 10424.692, 487.792, 52846.619 24/11/13,02:15:39,16,10,1, 11.9,1,1, 11.932, 10424.713, 487.794, 52846.633 24/11/13,02:15:39,17,10,1, 11.9,1,1, 11.932, 10424.711, 487.804, 52846.541 24/11/13,02:15:39,18,10,1, 11.9,1,1, 11.932, 10424.711, 487.813, 52846.617 24/11/13,02:15:39,19,10,1, 11.9,1,1, 11.932, 10424.695, 487.799, 52846.634 24/11/13,02:15:40,00,10,1, 11.9,1,1, 11.932, 10424.688, 487.799, 52846.634 24/11/13,02:15:40,01,10,1, 11.9,1,1, 11.932, 10424.696, 487.841, 52846.568 24/11/13,02:15:40,02,10,1, 11.9,1,1, 11.932, 10424.694, 487.848, 52846.651 24/11/13,02:15:40,03,10,1, 11.9,1,1, 11.932, 10424.700, 487.842, 52846.588 24/11/13,02:15:40,04,10,1, 11.9,1,1, 11.932, 10424.685, 487.830, 52846.542 24/11/13,02:15:40,05,10,1, 11.9,1,1, 11.932, 10424.717, 487.849, 52846.639 24/11/13,02:15:40,06,10,1, 11.9,1,1, 11.932, 10424.714, 487.842, 52846.573 24/11/13,02:15:40,07,10,1, 11.9,1,1, 11.932, 10424.712, 487.866, 52846.527 24/11/13,02:15:40,08,10,1, 11.9,1,1, 11.932, 10424.727, 487.892, 52846.645 24/11/13,02:15:40,09,10,1, 11.9,1,1, 11.932, 10424.727, 487.910, 52846.557 24/11/13,02:15:40,10,10,1, 11.9,1,1, 11.932, 10424.728, 487.916, 52846.591 24/11/13,02:15:40,11,10,1, 11.9,1,1, 11.932, 10424.730, 487.920, 52846.661 24/11/13,02:15:40,12,10,1, 11.9,1,1, 11.932, 10424.722, 487.931, 52846.627 24/11/13,02:15:40,13,10,1, 11.9,1,1, 11.932, 10424.728, 487.937, 52846.583 24/11/13,02:15:40,14,10,1, 11.9,1,1, 11.932, 10424.734, 487.929, 52846.681 24/11/13,02:15:40,15,10,1, 11.9,1,1, 11.932, 10424.728, 487.938, 52846.650 24/11/13,02:15:40,16,10,1, 11.9,1,1, 11.932, 10424.729, 487.947, 52846.653 24/11/13,02:15:40,17,10,1, 11.9,1,1, 11.932, 10424.717, 487.951, 52846.644 24/11/13,02:15:40,18,10,1, 11.9,1,1, 11.932, 10424.741, 487.966, 52846.634 24/11/13,02:15:40,19,10,1, 11.9,1,1, 11.932, 10424.729, 487.964, 52846.666 24/11/13,02:15:41,00,10,1, 11.9,1,1, 11.937, 10424.721, 487.964, 52846.666 24/11/13,02:15:41,01,10,1, 11.9,1,1, 11.937, 10424.722, 487.943, 52846.602 24/11/13,02:15:41,02,10,1, 11.9,1,1, 11.937, 10424.734, 487.991, 52846.679 24/11/13,02:15:41,03,10,1, 11.9,1,1, 11.937, 10424.745, 488.000, 52846.651 24/11/13,02:15:41,04,10,1, 11.9,1,1, 11.937, 10424.745, 487.981, 52846.657 24/11/13,02:15:41,05,10,1, 11.9,1,1, 11.937, 10424.763, 488.009, 52846.662 24/11/13,02:15:41,06,10,1, 11.9,1,1, 11.937, 10424.753, 488.010, 52846.668 24/11/13,02:15:41,07,10,1, 11.9,1,1, 11.937, 10424.762, 488.043, 52846.721 24/11/13,02:15:41,08,10,1, 11.9,1,1, 11.937, 10424.762, 488.025, 52846.701 24/11/13,02:15:41,09,10,1, 11.9,1,1, 11.937, 10424.766, 488.010, 52846.644 24/11/13,02:15:41,10,10,1, 11.9,1,1, 11.937, 10424.757, 488.048, 52846.661 24/11/13,02:15:41,11,10,1, 11.9,1,1, 11.937, 10424.763, 488.046, 52846.654 24/11/13,02:15:41,12,10,1, 11.9,1,1, 11.937, 10424.769, 488.070, 52846.732 24/11/13,02:15:41,13,10,1, 11.9,1,1, 11.937, 10424.770, 488.063, 52846.678 24/11/13,02:15:41,14,10,1, 11.9,1,1, 11.937, 10424.769, 488.092, 52846.706 24/11/13,02:15:41,15,10,1, 11.9,1,1, 11.937, 10424.765, 488.071, 52846.765 24/11/13,02:15:41,16,10,1, 11.9,1,1, 11.937, 10424.760, 488.084, 52846.628 24/11/13,02:15:41,17,10,1, 11.9,1,1, 11.937, 10424.775, 488.100, 52846.670 24/11/13,02:15:41,18,10,1, 11.9,1,1, 11.937, 10424.767, 488.105, 52846.684 24/11/13,02:15:41,19,10,1, 11.9,1,1, 11.937, 10424.793, 488.103, 52846.679 24/11/13,02:15:42,00,10,1, 11.9,1,1, 11.933, 10424.788, 488.103, 52846.679 24/11/13,02:15:42,01,10,1, 11.9,1,1, 11.933, 10424.793, 488.091, 52846.685 24/11/13,02:15:42,02,10,1, 11.9,1,1, 11.933, 10424.797, 488.120, 52846.787 24/11/13,02:15:42,03,10,1, 11.9,1,1, 11.933, 10424.782, 488.126, 52846.757 24/11/13,02:15:42,04,10,1, 11.9,1,1, 11.933, 10424.815, 488.121, 52846.731 24/11/13,02:15:42,05,10,1, 11.9,1,1, 11.933, 10424.777, 488.118, 52846.720 24/11/13,02:15:42,06,10,1, 11.9,1,1, 11.933, 10424.800, 488.133, 52846.727 24/11/13,02:15:42,07,10,1, 11.9,1,1, 11.933, 10424.801, 488.124, 52846.663 24/11/13,02:15:42,08,10,1, 11.9,1,1, 11.933, 10424.810, 488.109, 52846.674 24/11/13,02:15:42,09,10,1, 11.9,1,1, 11.933, 10424.799, 488.158, 52846.771 24/11/13,02:15:42,10,10,1, 11.9,1,1, 11.933, 10424.782, 488.156, 52846.678 24/11/13,02:15:42,11,10,1, 11.9,1,1, 11.933, 10424.791, 488.166, 52846.739 24/11/13,02:15:42,12,10,1, 11.9,1,1, 11.933, 10424.831, 488.169, 52846.672 24/11/13,02:15:42,13,10,1, 11.9,1,1, 11.933, 10424.811, 488.175, 52846.659 24/11/13,02:15:42,14,10,1, 11.9,1,1, 11.933, 10424.827, 488.164, 52846.711 24/11/13,02:15:42,15,10,1, 11.9,1,1, 11.933, 10424.836, 488.191, 52846.749 24/11/13,02:15:42,16,10,1, 11.9,1,1, 11.933, 10424.836, 488.205, 52846.737 24/11/13,02:15:42,17,10,1, 11.9,1,1, 11.933, 10424.837, 488.205, 52846.692 24/11/13,02:15:42,18,10,1, 11.9,1,1, 11.933, 10424.852, 488.190, 52846.667 24/11/13,02:15:42,19,10,1, 11.9,1,1, 11.933, 10424.855, 488.237, 52846.702 24/11/13,02:15:43,00,10,1, 11.9,1,1, 11.933, 10424.855, 488.237, 52846.702 24/11/13,02:15:43,01,10,1, 11.9,1,1, 11.933, 10424.842, 488.226, 52846.706 24/11/13,02:15:43,02,10,1, 11.9,1,1, 11.933, 10424.871, 488.246, 52846.784 24/11/13,02:15:43,03,10,1, 11.9,1,1, 11.933, 10424.844, 488.217, 52846.695 24/11/13,02:15:43,04,10,1, 11.9,1,1, 11.933, 10424.872, 488.249, 52846.775 24/11/13,02:15:43,05,10,1, 11.9,1,1, 11.933, 10424.852, 488.242, 52846.760 24/11/13,02:15:43,06,10,1, 11.9,1,1, 11.933, 10424.880, 488.240, 52846.717 24/11/13,02:15:43,07,10,1, 11.9,1,1, 11.933, 10424.844, 488.295, 52846.758 24/11/13,02:15:43,08,10,1, 11.9,1,1, 11.933, 10424.860, 488.281, 52846.701 24/11/13,02:15:43,09,10,1, 11.9,1,1, 11.933, 10424.858, 488.283, 52846.695 24/11/13,02:15:43,10,10,1, 11.9,1,1, 11.933, 10424.872, 488.306, 52846.740 24/11/13,02:15:43,11,10,1, 11.9,1,1, 11.933, 10424.875, 488.275, 52846.674 24/11/13,02:15:43,12,10,1, 11.9,1,1, 11.933, 10424.869, 488.299, 52846.743 24/11/13,02:15:43,13,10,1, 11.9,1,1, 11.933, 10424.868, 488.301, 52846.779 24/11/13,02:15:43,14,10,1, 11.9,1,1, 11.933, 10424.866, 488.317, 52846.695 24/11/13,02:15:43,15,10,1, 11.9,1,1, 11.933, 10424.906, 488.294, 52846.718 24/11/13,02:15:43,16,10,1, 11.9,1,1, 11.933, 10424.858, 488.314, 52846.786 24/11/13,02:15:43,17,10,1, 11.9,1,1, 11.933, 10424.886, 488.326, 52846.767 24/11/13,02:15:43,18,10,1, 11.9,1,1, 11.933, 10424.887, 488.324, 52846.768 24/11/13,02:15:43,19,10,1, 11.9,1,1, 11.933, 10424.867, 488.364, 52846.775 24/11/13,02:15:44,00,10,1, 11.9,1,1, 11.933, 10424.863, 488.364, 52846.775 24/11/13,02:15:44,01,10,1, 11.9,1,1, 11.933, 10424.869, 488.343, 52846.709 24/11/13,02:15:44,02,10,1, 11.9,1,1, 11.933, 10424.871, 488.367, 52846.719 24/11/13,02:15:44,03,10,1, 11.9,1,1, 11.933, 10424.879, 488.369, 52846.689 24/11/13,02:15:44,04,10,1, 11.9,1,1, 11.933, 10424.890, 488.382, 52846.732 24/11/13,02:15:44,05,10,1, 11.9,1,1, 11.933, 10424.910, 488.386, 52846.721 24/11/13,02:15:44,06,10,1, 11.9,1,1, 11.933, 10424.906, 488.406, 52846.701 24/11/13,02:15:44,07,10,1, 11.9,1,1, 11.933, 10424.882, 488.422, 52846.889 24/11/13,02:15:44,08,10,1, 11.9,1,1, 11.933, 10424.872, 488.404, 52846.698 24/11/13,02:15:44,09,10,1, 11.9,1,1, 11.933, 10424.889, 488.415, 52846.588 24/11/13,02:15:44,10,10,1, 11.9,1,1, 11.933, 10424.900, 488.417, 52846.811 24/11/13,02:15:44,11,10,1, 11.9,1,1, 11.933, 10424.922, 488.409, 52846.676 24/11/13,02:15:44,12,10,1, 11.9,1,1, 11.933, 10424.921, 488.422, 52846.753 24/11/13,02:15:44,13,10,1, 11.9,1,1, 11.933, 10424.913, 488.438, 52846.666 24/11/13,02:15:44,14,10,1, 11.9,1,1, 11.933, 10424.926, 488.435, 52846.781 24/11/13,02:15:44,15,10,1, 11.9,1,1, 11.933, 10424.921, 488.441, 52846.680 24/11/13,02:15:44,16,10,1, 11.9,1,1, 11.933, 10424.932, 488.462, 52846.666 24/11/13,02:15:44,17,10,1, 11.9,1,1, 11.933, 10424.921, 488.468, 52846.680 24/11/13,02:15:44,18,10,1, 11.9,1,1, 11.933, 10424.946, 488.471, 52846.741 24/11/13,02:15:44,19,10,1, 11.9,1,1, 11.933, 10424.948, 488.482, 52846.769 24/11/13,02:15:45,00,10,1, 11.8,1,1, 11.932, 10424.947, 488.482, 52846.769 24/11/13,02:15:45,01,10,1, 11.8,1,1, 11.932, 10424.939, 488.520, 52846.769 24/11/13,02:15:45,02,10,1, 11.8,1,1, 11.932, 10424.946, 488.475, 52846.687 24/11/13,02:15:45,03,10,1, 11.8,1,1, 11.932, 10424.955, 488.512, 52846.751 24/11/13,02:15:45,04,10,1, 11.8,1,1, 11.932, 10424.947, 488.511, 52846.723 24/11/13,02:15:45,05,10,1, 11.8,1,1, 11.932, 10424.964, 488.503, 52846.639 24/11/13,02:15:45,06,10,1, 11.8,1,1, 11.932, 10424.977, 488.517, 52846.762 24/11/13,02:15:45,07,10,1, 11.8,1,1, 11.932, 10424.951, 488.532, 52846.695 24/11/13,02:15:45,08,10,1, 11.8,1,1, 11.932, 10424.981, 488.529, 52846.673 24/11/13,02:15:45,09,10,1, 11.8,1,1, 11.932, 10424.976, 488.533, 52846.678 24/11/13,02:15:45,10,10,1, 11.8,1,1, 11.932, 10424.963, 488.541, 52846.722 24/11/13,02:15:45,11,10,1, 11.8,1,1, 11.932, 10424.976, 488.567, 52846.695 24/11/13,02:15:45,12,10,1, 11.8,1,1, 11.932, 10424.969, 488.575, 52846.747 24/11/13,02:15:45,13,10,1, 11.8,1,1, 11.932, 10424.981, 488.582, 52846.663 24/11/13,02:15:45,14,10,1, 11.8,1,1, 11.932, 10424.972, 488.596, 52846.718 24/11/13,02:15:45,15,10,1, 11.8,1,1, 11.932, 10424.971, 488.590, 52846.744 24/11/13,02:15:45,16,10,1, 11.8,1,1, 11.932, 10425.001, 488.624, 52846.662 24/11/13,02:15:45,17,10,1, 11.8,1,1, 11.932, 10425.003, 488.609, 52846.690 24/11/13,02:15:45,18,10,1, 11.8,1,1, 11.932, 10425.018, 488.604, 52846.731 24/11/13,02:15:45,19,10,1, 11.8,1,1, 11.932, 10425.022, 488.597, 52846.648 24/11/13,02:15:46,00,10,1, 11.9,1,1, 11.930, 10425.013, 488.597, 52846.648 24/11/13,02:15:46,01,10,1, 11.9,1,1, 11.930, 10425.011, 488.623, 52846.751 24/11/13,02:15:46,02,10,1, 11.9,1,1, 11.930, 10425.015, 488.616, 52846.703 24/11/13,02:15:46,03,10,1, 11.9,1,1, 11.930, 10425.018, 488.606, 52846.717 24/11/13,02:15:46,04,10,1, 11.9,1,1, 11.930, 10425.000, 488.637, 52846.682 24/11/13,02:15:46,05,10,1, 11.9,1,1, 11.930, 10425.022, 488.621, 52846.682 24/11/13,02:15:46,06,10,1, 11.9,1,1, 11.930, 10425.021, 488.660, 52846.734 24/11/13,02:15:46,07,10,1, 11.9,1,1, 11.930, 10425.016, 488.634, 52846.647 24/11/13,02:15:46,08,10,1, 11.9,1,1, 11.930, 10425.006, 488.677, 52846.734 24/11/13,02:15:46,09,10,1, 11.9,1,1, 11.930, 10425.034, 488.673, 52846.681 24/11/13,02:15:46,10,10,1, 11.9,1,1, 11.930, 10425.008, 488.671, 52846.737 24/11/13,02:15:46,11,10,1, 11.9,1,1, 11.930, 10425.013, 488.676, 52846.730 24/11/13,02:15:46,12,10,1, 11.9,1,1, 11.930, 10425.006, 488.661, 52846.724 24/11/13,02:15:46,13,10,1, 11.9,1,1, 11.930, 10425.019, 488.685, 52846.748 24/11/13,02:15:46,14,10,1, 11.9,1,1, 11.930, 10425.030, 488.675, 52846.668 24/11/13,02:15:46,15,10,1, 11.9,1,1, 11.930, 10425.025, 488.667, 52846.624 24/11/13,02:15:46,16,10,1, 11.9,1,1, 11.930, 10425.034, 488.691, 52846.651 24/11/13,02:15:46,17,10,1, 11.9,1,1, 11.930, 10425.011, 488.668, 52846.641 24/11/13,02:15:46,18,10,1, 11.9,1,1, 11.930, 10425.029, 488.704, 52846.696 24/11/13,02:15:46,19,10,1, 11.9,1,1, 11.930, 10425.042, 488.695, 52846.775 24/11/13,02:15:47,00,10,1, 11.9,1,1, 11.934, 10425.038, 488.695, 52846.775 24/11/13,02:15:47,01,10,1, 11.9,1,1, 11.934, 10425.042, 488.739, 52846.731 24/11/13,02:15:47,02,10,1, 11.9,1,1, 11.934, 10425.043, 488.709, 52846.653 24/11/13,02:15:47,03,10,1, 11.9,1,1, 11.934, 10425.044, 488.713, 52846.683 24/11/13,02:15:47,04,10,1, 11.9,1,1, 11.934, 10425.050, 488.724, 52846.698 24/11/13,02:15:47,05,10,1, 11.9,1,1, 11.934, 10425.046, 488.690, 52846.706 24/11/13,02:15:47,06,10,1, 11.9,1,1, 11.934, 10425.031, 488.694, 52846.702 24/11/13,02:15:47,07,10,1, 11.9,1,1, 11.934, 10425.036, 488.702, 52846.675 24/11/13,02:15:47,08,10,1, 11.9,1,1, 11.934, 10425.044, 488.728, 52846.655 24/11/13,02:15:47,09,10,1, 11.9,1,1, 11.934, 10425.038, 488.714, 52846.601 24/11/13,02:15:47,10,10,1, 11.9,1,1, 11.934, 10425.034, 488.721, 52846.721 24/11/13,02:15:47,11,10,1, 11.9,1,1, 11.934, 10425.034, 488.728, 52846.684 24/11/13,02:15:47,12,10,1, 11.9,1,1, 11.934, 10425.025, 488.707, 52846.607 24/11/13,02:15:47,13,10,1, 11.9,1,1, 11.934, 10425.038, 488.711, 52846.603 24/11/13,02:15:47,14,10,1, 11.9,1,1, 11.934, 10425.042, 488.711, 52846.568 24/11/13,02:15:47,15,10,1, 11.9,1,1, 11.934, 10425.049, 488.723, 52846.583 24/11/13,02:15:47,16,10,1, 11.9,1,1, 11.934, 10425.032, 488.740, 52846.564 24/11/13,02:15:47,17,10,1, 11.9,1,1, 11.934, 10425.057, 488.720, 52846.552 24/11/13,02:15:47,18,10,1, 11.9,1,1, 11.934, 10425.060, 488.743, 52846.635 24/11/13,02:15:47,19,10,1, 11.9,1,1, 11.934, 10425.020, 488.740, 52846.518 24/11/13,02:15:48,00,10,1, 11.9,1,1, 11.932, 10425.013, 488.740, 52846.518 24/11/13,02:15:48,01,10,1, 11.9,1,1, 11.932, 10425.027, 488.749, 52846.695 24/11/13,02:15:48,02,10,1, 11.9,1,1, 11.932, 10425.036, 488.719, 52846.540 24/11/13,02:15:48,03,10,1, 11.9,1,1, 11.932, 10425.058, 488.763, 52846.646 24/11/13,02:15:48,04,10,1, 11.9,1,1, 11.932, 10425.040, 488.733, 52846.598 24/11/13,02:15:48,05,10,1, 11.9,1,1, 11.932, 10425.043, 488.719, 52846.566 24/11/13,02:15:48,06,10,1, 11.9,1,1, 11.932, 10425.050, 488.766, 52846.616 24/11/13,02:15:48,07,10,1, 11.9,1,1, 11.932, 10425.028, 488.737, 52846.642 24/11/13,02:15:48,08,10,1, 11.9,1,1, 11.932, 10425.049, 488.757, 52846.534 24/11/13,02:15:48,09,10,1, 11.9,1,1, 11.932, 10425.054, 488.735, 52846.546 24/11/13,02:15:48,10,10,1, 11.9,1,1, 11.932, 10425.059, 488.737, 52846.557 24/11/13,02:15:48,11,10,1, 11.9,1,1, 11.932, 10425.055, 488.748, 52846.586 24/11/13,02:15:48,12,10,1, 11.9,1,1, 11.932, 10425.052, 488.754, 52846.539 24/11/13,02:15:48,13,10,1, 11.9,1,1, 11.932, 10425.065, 488.752, 52846.518 24/11/13,02:15:48,14,10,1, 11.9,1,1, 11.932, 10425.051, 488.756, 52846.589 24/11/13,02:15:48,15,10,1, 11.9,1,1, 11.932, 10425.043, 488.729, 52846.590 24/11/13,02:15:48,16,10,1, 11.9,1,1, 11.932, 10425.042, 488.741, 52846.515 24/11/13,02:15:48,17,10,1, 11.9,1,1, 11.932, 10425.062, 488.727, 52846.556 24/11/13,02:15:48,18,10,1, 11.9,1,1, 11.932, 10425.053, 488.749, 52846.533 24/11/13,02:15:48,19,10,1, 11.9,1,1, 11.932, 10425.049, 488.774, 52846.557 24/11/13,02:15:49,00,10,1, 11.9,1,1, 11.932, 10425.047, 488.774, 52846.557 24/11/13,02:15:49,01,10,1, 11.9,1,1, 11.932, 10425.061, 488.766, 52846.678 24/11/13,02:15:49,02,10,1, 11.9,1,1, 11.932, 10425.044, 488.754, 52846.481 24/11/13,02:15:49,03,10,1, 11.9,1,1, 11.932, 10425.021, 488.759, 52846.654 24/11/13,02:15:49,04,10,1, 11.9,1,1, 11.932, 10425.056, 488.744, 52846.537 24/11/13,02:15:49,05,10,1, 11.9,1,1, 11.932, 10425.040, 488.766, 52846.565 24/11/13,02:15:49,06,10,1, 11.9,1,1, 11.932, 10425.045, 488.768, 52846.509 24/11/13,02:15:49,07,10,1, 11.9,1,1, 11.932, 10425.048, 488.758, 52846.467 24/11/13,02:15:49,08,10,1, 11.9,1,1, 11.932, 10425.038, 488.778, 52846.540 24/11/13,02:15:49,09,10,1, 11.9,1,1, 11.932, 10425.034, 488.768, 52846.537 24/11/13,02:15:49,10,10,1, 11.9,1,1, 11.932, 10425.048, 488.778, 52846.523 24/11/13,02:15:49,11,10,1, 11.9,1,1, 11.932, 10425.044, 488.778, 52846.544 24/11/13,02:15:49,12,10,1, 11.9,1,1, 11.932, 10425.027, 488.768, 52846.543 24/11/13,02:15:49,13,10,1, 11.9,1,1, 11.932, 10425.040, 488.784, 52846.554 24/11/13,02:15:49,14,10,1, 11.9,1,1, 11.932, 10425.051, 488.789, 52846.533 24/11/13,02:15:49,15,10,1, 11.9,1,1, 11.932, 10425.043, 488.779, 52846.520 24/11/13,02:15:49,16,10,1, 11.9,1,1, 11.932, 10425.052, 488.775, 52846.495 24/11/13,02:15:49,17,10,1, 11.9,1,1, 11.932, 10425.039, 488.768, 52846.507 24/11/13,02:15:49,18,10,1, 11.9,1,1, 11.932, 10425.058, 488.775, 52846.518 24/11/13,02:15:49,19,10,1, 11.9,1,1, 11.932, 10425.027, 488.772, 52846.516 24/11/13,02:15:50,00,11,1, 11.9,1,1, 11.934, 10425.022, 488.772, 52846.516 24/11/13,02:15:50,01,11,1, 11.9,1,1, 11.934, 10425.039, 488.778, 52846.518 24/11/13,02:15:50,02,11,1, 11.9,1,1, 11.934, 10425.011, 488.778, 52846.471 24/11/13,02:15:50,03,11,1, 11.9,1,1, 11.934, 10425.033, 488.778, 52846.480 24/11/13,02:15:50,04,11,1, 11.9,1,1, 11.934, 10425.052, 488.777, 52846.501 24/11/13,02:15:50,05,11,1, 11.9,1,1, 11.934, 10425.019, 488.764, 52846.466 24/11/13,02:15:50,06,11,1, 11.9,1,1, 11.934, 10425.040, 488.797, 52846.458 24/11/13,02:15:50,07,11,1, 11.9,1,1, 11.934, 10425.024, 488.788, 52846.466 24/11/13,02:15:50,08,11,1, 11.9,1,1, 11.934, 10425.026, 488.799, 52846.536 24/11/13,02:15:50,09,11,1, 11.9,1,1, 11.934, 10425.031, 488.798, 52846.487 24/11/13,02:15:50,10,11,1, 11.9,1,1, 11.934, 10425.055, 488.784, 52846.417 24/11/13,02:15:50,11,11,1, 11.9,1,1, 11.934, 10425.026, 488.818, 52846.542 24/11/13,02:15:50,12,11,1, 11.9,1,1, 11.934, 10425.040, 488.806, 52846.459 24/11/13,02:15:50,13,11,1, 11.9,1,1, 11.934, 10425.022, 488.825, 52846.485 24/11/13,02:15:50,14,11,1, 11.9,1,1, 11.934, 10425.015, 488.804, 52846.543 24/11/13,02:15:50,15,11,1, 11.9,1,1, 11.934, 10425.027, 488.816, 52846.470 24/11/13,02:15:50,16,11,1, 11.9,1,1, 11.934, 10425.035, 488.835, 52846.529 24/11/13,02:15:50,17,11,1, 11.9,1,1, 11.934, 10425.032, 488.823, 52846.483 24/11/13,02:15:50,18,11,1, 11.9,1,1, 11.934, 10425.010, 488.820, 52846.492 24/11/13,02:15:50,19,11,1, 11.9,1,1, 11.934, 10425.018, 488.817, 52846.418 24/11/13,02:15:51,00,10,1, 11.9,1,1, 11.934, 10425.013, 488.817, 52846.418 24/11/13,02:15:51,01,10,1, 11.9,1,1, 11.934, 10425.016, 488.829, 52846.460 24/11/13,02:15:51,02,10,1, 11.9,1,1, 11.934, 10425.021, 488.825, 52846.466 24/11/13,02:15:51,03,10,1, 11.9,1,1, 11.934, 10425.015, 488.818, 52846.459 24/11/13,02:15:51,04,10,1, 11.9,1,1, 11.934, 10425.001, 488.831, 52846.379 24/11/13,02:15:51,05,10,1, 11.9,1,1, 11.934, 10425.023, 488.816, 52846.404 24/11/13,02:15:51,06,10,1, 11.9,1,1, 11.934, 10425.003, 488.864, 52846.400 24/11/13,02:15:51,07,10,1, 11.9,1,1, 11.934, 10424.996, 488.826, 52846.459 24/11/13,02:15:51,08,10,1, 11.9,1,1, 11.934, 10424.997, 488.844, 52846.424 24/11/13,02:15:51,09,10,1, 11.9,1,1, 11.934, 10424.992, 488.837, 52846.400 24/11/13,02:15:51,10,10,1, 11.9,1,1, 11.934, 10424.974, 488.859, 52846.409 24/11/13,02:15:51,11,10,1, 11.9,1,1, 11.934, 10424.993, 488.863, 52846.413 24/11/13,02:15:51,12,10,1, 11.9,1,1, 11.934, 10425.005, 488.864, 52846.473 24/11/13,02:15:51,13,10,1, 11.9,1,1, 11.934, 10425.020, 488.873, 52846.454 24/11/13,02:15:51,14,10,1, 11.9,1,1, 11.934, 10425.015, 488.872, 52846.392 24/11/13,02:15:51,15,10,1, 11.9,1,1, 11.934, 10425.002, 488.872, 52846.395 24/11/13,02:15:51,16,10,1, 11.9,1,1, 11.934, 10424.990, 488.901, 52846.512 24/11/13,02:15:51,17,10,1, 11.9,1,1, 11.934, 10425.006, 488.875, 52846.407 24/11/13,02:15:51,18,10,1, 11.9,1,1, 11.934, 10425.015, 488.915, 52846.418 24/11/13,02:15:51,19,10,1, 11.9,1,1, 11.934, 10425.000, 488.921, 52846.406 24/11/13,02:15:52,00,10,1, 11.9,1,1, 11.933, 10424.997, 488.921, 52846.406 24/11/13,02:15:52,01,10,1, 11.9,1,1, 11.933, 10424.988, 488.901, 52846.383 24/11/13,02:15:52,02,10,1, 11.9,1,1, 11.933, 10424.976, 488.931, 52846.409 24/11/13,02:15:52,03,10,1, 11.9,1,1, 11.933, 10425.031, 488.938, 52846.426 24/11/13,02:15:52,04,10,1, 11.9,1,1, 11.933, 10425.002, 488.955, 52846.504 24/11/13,02:15:52,05,10,1, 11.9,1,1, 11.933, 10424.994, 488.943, 52846.396 24/11/13,02:15:52,06,10,1, 11.9,1,1, 11.933, 10425.000, 488.956, 52846.409 24/11/13,02:15:52,07,10,1, 11.9,1,1, 11.933, 10425.015, 488.960, 52846.437 24/11/13,02:15:52,08,10,1, 11.9,1,1, 11.933, 10425.004, 488.973, 52846.358 24/11/13,02:15:52,09,10,1, 11.9,1,1, 11.933, 10424.999, 488.984, 52846.415 24/11/13,02:15:52,10,10,1, 11.9,1,1, 11.933, 10425.004, 488.966, 52846.388 24/11/13,02:15:52,11,10,1, 11.9,1,1, 11.933, 10424.996, 488.998, 52846.490 24/11/13,02:15:52,12,10,1, 11.9,1,1, 11.933, 10425.002, 489.011, 52846.437 24/11/13,02:15:52,13,10,1, 11.9,1,1, 11.933, 10424.987, 489.017, 52846.477 24/11/13,02:15:52,14,10,1, 11.9,1,1, 11.933, 10424.966, 489.030, 52846.421 24/11/13,02:15:52,15,10,1, 11.9,1,1, 11.933, 10424.999, 489.002, 52846.382 24/11/13,02:15:52,16,10,1, 11.9,1,1, 11.933, 10425.004, 489.044, 52846.498 24/11/13,02:15:52,17,10,1, 11.9,1,1, 11.933, 10424.969, 489.047, 52846.391 24/11/13,02:15:52,18,10,1, 11.9,1,1, 11.933, 10425.012, 489.068, 52846.473 24/11/13,02:15:52,19,10,1, 11.9,1,1, 11.933, 10425.016, 489.068, 52846.406 24/11/13,02:15:53,00,11,1, 11.9,1,1, 11.931, 10425.013, 489.068, 52846.406 24/11/13,02:15:53,01,11,1, 11.9,1,1, 11.931, 10425.006, 489.091, 52846.488 24/11/13,02:15:53,02,11,1, 11.9,1,1, 11.931, 10424.983, 489.085, 52846.466 24/11/13,02:15:53,03,11,1, 11.9,1,1, 11.931, 10424.982, 489.114, 52846.394 24/11/13,02:15:53,04,11,1, 11.9,1,1, 11.931, 10425.007, 489.131, 52846.436 24/11/13,02:15:53,05,11,1, 11.9,1,1, 11.931, 10424.991, 489.123, 52846.511 24/11/13,02:15:53,06,11,1, 11.9,1,1, 11.931, 10424.991, 489.145, 52846.392 24/11/13,02:15:53,07,11,1, 11.9,1,1, 11.931, 10424.973, 489.122, 52846.417 24/11/13,02:15:53,08,11,1, 11.9,1,1, 11.931, 10424.982, 489.170, 52846.427 24/11/13,02:15:53,09,11,1, 11.9,1,1, 11.931, 10424.983, 489.159, 52846.460 24/11/13,02:15:53,10,11,1, 11.9,1,1, 11.931, 10424.997, 489.154, 52846.485 24/11/13,02:15:53,11,11,1, 11.9,1,1, 11.931, 10424.976, 489.190, 52846.438 24/11/13,02:15:53,12,11,1, 11.9,1,1, 11.931, 10425.008, 489.167, 52846.450 24/11/13,02:15:53,13,11,1, 11.9,1,1, 11.931, 10425.004, 489.204, 52846.461 24/11/13,02:15:53,14,11,1, 11.9,1,1, 11.931, 10425.001, 489.208, 52846.395 24/11/13,02:15:53,15,11,1, 11.9,1,1, 11.931, 10424.996, 489.206, 52846.414 24/11/13,02:15:53,16,11,1, 11.9,1,1, 11.931, 10424.976, 489.257, 52846.469 24/11/13,02:15:53,17,11,1, 11.9,1,1, 11.931, 10424.967, 489.245, 52846.418 24/11/13,02:15:53,18,11,1, 11.9,1,1, 11.931, 10425.002, 489.259, 52846.499 24/11/13,02:15:53,19,11,1, 11.9,1,1, 11.931, 10424.974, 489.263, 52846.435 24/11/13,02:15:54,00,10,1, 12.0,1,1, 11.933, 10424.972, 489.263, 52846.435 24/11/13,02:15:54,01,10,1, 12.0,1,1, 11.933, 10425.005, 489.266, 52846.464 24/11/13,02:15:54,02,10,1, 12.0,1,1, 11.933, 10424.971, 489.270, 52846.481 24/11/13,02:15:54,03,10,1, 12.0,1,1, 11.933, 10424.986, 489.275, 52846.502 24/11/13,02:15:54,04,10,1, 12.0,1,1, 11.933, 10424.981, 489.283, 52846.454 24/11/13,02:15:54,05,10,1, 12.0,1,1, 11.933, 10424.969, 489.296, 52846.535 24/11/13,02:15:54,06,10,1, 12.0,1,1, 11.933, 10424.988, 489.312, 52846.454 24/11/13,02:15:54,07,10,1, 12.0,1,1, 11.933, 10424.948, 489.300, 52846.482 24/11/13,02:15:54,08,10,1, 12.0,1,1, 11.933, 10424.948, 489.325, 52846.508 24/11/13,02:15:54,09,10,1, 12.0,1,1, 11.933, 10424.956, 489.334, 52846.489 24/11/13,02:15:54,10,10,1, 12.0,1,1, 11.933, 10424.968, 489.348, 52846.572 24/11/13,02:15:54,11,10,1, 12.0,1,1, 11.933, 10424.965, 489.342, 52846.529 24/11/13,02:15:54,12,10,1, 12.0,1,1, 11.933, 10424.976, 489.363, 52846.519 24/11/13,02:15:54,13,10,1, 12.0,1,1, 11.933, 10424.959, 489.345, 52846.559 24/11/13,02:15:54,14,10,1, 12.0,1,1, 11.933, 10424.961, 489.363, 52846.456 24/11/13,02:15:54,15,10,1, 12.0,1,1, 11.933, 10424.985, 489.369, 52846.604 24/11/13,02:15:54,16,10,1, 12.0,1,1, 11.933, 10424.967, 489.369, 52846.514 24/11/13,02:15:54,17,10,1, 12.0,1,1, 11.933, 10424.962, 489.377, 52846.549 24/11/13,02:15:54,18,10,1, 12.0,1,1, 11.933, 10424.980, 489.405, 52846.523 24/11/13,02:15:54,19,10,1, 12.0,1,1, 11.933, 10424.958, 489.371, 52846.489 24/11/13,02:15:55,00,10,1, 11.9,1,1, 11.931, 10424.955, 489.371, 52846.489 24/11/13,02:15:55,01,10,1, 11.9,1,1, 11.931, 10424.978, 489.410, 52846.572 24/11/13,02:15:55,02,10,1, 11.9,1,1, 11.931, 10424.934, 489.385, 52846.565 24/11/13,02:15:55,03,10,1, 11.9,1,1, 11.931, 10424.964, 489.421, 52846.619 24/11/13,02:15:55,04,10,1, 11.9,1,1, 11.931, 10424.966, 489.401, 52846.535 24/11/13,02:15:55,05,10,1, 11.9,1,1, 11.931, 10424.937, 489.407, 52846.560 24/11/13,02:15:55,06,10,1, 11.9,1,1, 11.931, 10424.923, 489.438, 52846.577 24/11/13,02:15:55,07,10,1, 11.9,1,1, 11.931, 10424.943, 489.428, 52846.562 24/11/13,02:15:55,08,10,1, 11.9,1,1, 11.931, 10424.945, 489.447, 52846.558 24/11/13,02:15:55,09,10,1, 11.9,1,1, 11.931, 10424.928, 489.434, 52846.596 24/11/13,02:15:55,10,10,1, 11.9,1,1, 11.931, 10424.918, 489.455, 52846.553 24/11/13,02:15:55,11,10,1, 11.9,1,1, 11.931, 10424.939, 489.471, 52846.531 24/11/13,02:15:55,12,10,1, 11.9,1,1, 11.931, 10424.912, 489.441, 52846.616 24/11/13,02:15:55,13,10,1, 11.9,1,1, 11.931, 10424.922, 489.466, 52846.559 24/11/13,02:15:55,14,10,1, 11.9,1,1, 11.931, 10424.943, 489.481, 52846.558 24/11/13,02:15:55,15,10,1, 11.9,1,1, 11.931, 10424.890, 489.483, 52846.578 24/11/13,02:15:55,16,10,1, 11.9,1,1, 11.931, 10424.918, 489.489, 52846.576 24/11/13,02:15:55,17,10,1, 11.9,1,1, 11.931, 10424.930, 489.477, 52846.575 24/11/13,02:15:55,18,10,1, 11.9,1,1, 11.931, 10424.935, 489.505, 52846.605 24/11/13,02:15:55,19,10,1, 11.9,1,1, 11.931, 10424.924, 489.482, 52846.607 24/11/13,02:15:56,00,11,1, 11.9,1,1, 11.934, 10424.922, 489.482, 52846.607 24/11/13,02:15:56,01,11,1, 11.9,1,1, 11.934, 10424.922, 489.525, 52846.541 24/11/13,02:15:56,02,11,1, 11.9,1,1, 11.934, 10424.891, 489.502, 52846.578 24/11/13,02:15:56,03,11,1, 11.9,1,1, 11.934, 10424.942, 489.499, 52846.707 24/11/13,02:15:56,04,11,1, 11.9,1,1, 11.934, 10424.868, 489.512, 52846.697 24/11/13,02:15:56,05,11,1, 11.9,1,1, 11.934, 10424.915, 489.516, 52846.591 24/11/13,02:15:56,06,11,1, 11.9,1,1, 11.934, 10424.912, 489.500, 52846.590 24/11/13,02:15:56,07,11,1, 11.9,1,1, 11.934, 10424.878, 489.522, 52846.664 24/11/13,02:15:56,08,11,1, 11.9,1,1, 11.934, 10424.893, 489.520, 52846.657 24/11/13,02:15:56,09,11,1, 11.9,1,1, 11.934, 10424.904, 489.509, 52846.613 24/11/13,02:15:56,10,11,1, 11.9,1,1, 11.934, 10424.873, 489.538, 52846.675 24/11/13,02:15:56,11,11,1, 11.9,1,1, 11.934, 10424.883, 489.518, 52846.622 24/11/13,02:15:56,12,11,1, 11.9,1,1, 11.934, 10424.857, 489.524, 52846.609 24/11/13,02:15:56,13,11,1, 11.9,1,1, 11.934, 10424.875, 489.556, 52846.638 24/11/13,02:15:56,14,11,1, 11.9,1,1, 11.934, 10424.884, 489.529, 52846.602 24/11/13,02:15:56,15,11,1, 11.9,1,1, 11.934, 10424.898, 489.553, 52846.595 24/11/13,02:15:56,16,11,1, 11.9,1,1, 11.934, 10424.864, 489.556, 52846.653 24/11/13,02:15:56,17,11,1, 11.9,1,1, 11.934, 10424.881, 489.561, 52846.588 24/11/13,02:15:56,18,11,1, 11.9,1,1, 11.934, 10424.890, 489.527, 52846.663 24/11/13,02:15:56,19,11,1, 11.9,1,1, 11.934, 10424.869, 489.542, 52846.597 24/11/13,02:15:57,00,10,1, 11.9,1,1, 11.934, 10424.863, 489.542, 52846.597 24/11/13,02:15:57,01,10,1, 11.9,1,1, 11.934, 10424.879, 489.553, 52846.674 24/11/13,02:15:57,02,10,1, 11.9,1,1, 11.934, 10424.887, 489.604, 52846.748 24/11/13,02:15:57,03,10,1, 11.9,1,1, 11.934, 10424.895, 489.586, 52846.687 24/11/13,02:15:57,04,10,1, 11.9,1,1, 11.934, 10424.891, 489.585, 52846.726 24/11/13,02:15:57,05,10,1, 11.9,1,1, 11.934, 10424.895, 489.573, 52846.715 24/11/13,02:15:57,06,10,1, 11.9,1,1, 11.934, 10424.882, 489.616, 52846.690 24/11/13,02:15:57,07,10,1, 11.9,1,1, 11.934, 10424.891, 489.603, 52846.755 24/11/13,02:15:57,08,10,1, 11.9,1,1, 11.934, 10424.868, 489.594, 52846.796 24/11/13,02:15:57,09,10,1, 11.9,1,1, 11.934, 10424.896, 489.607, 52846.743 24/11/13,02:15:57,10,10,1, 11.9,1,1, 11.934, 10424.888, 489.599, 52846.803 24/11/13,02:15:57,11,10,1, 11.9,1,1, 11.934, 10424.899, 489.592, 52846.745 24/11/13,02:15:57,12,10,1, 11.9,1,1, 11.934, 10424.908, 489.604, 52846.751 24/11/13,02:15:57,13,10,1, 11.9,1,1, 11.934, 10424.883, 489.621, 52846.781 24/11/13,02:15:57,14,10,1, 11.9,1,1, 11.934, 10424.901, 489.587, 52846.748 24/11/13,02:15:57,15,10,1, 11.9,1,1, 11.934, 10424.896, 489.602, 52846.733 24/11/13,02:15:57,16,10,1, 11.9,1,1, 11.934, 10424.907, 489.604, 52846.751 24/11/13,02:15:57,17,10,1, 11.9,1,1, 11.934, 10424.909, 489.576, 52846.704 24/11/13,02:15:57,18,10,1, 11.9,1,1, 11.934, 10424.913, 489.593, 52846.723 24/11/13,02:15:57,19,10,1, 11.9,1,1, 11.934, 10424.900, 489.551, 52846.680 24/11/13,02:15:58,00,10,1, 11.9,1,1, 11.933, 10424.896, 489.551, 52846.680 24/11/13,02:15:58,01,10,1, 11.9,1,1, 11.933, 10424.915, 489.570, 52846.667 24/11/13,02:15:58,02,10,1, 11.9,1,1, 11.933, 10424.909, 489.568, 52846.741 24/11/13,02:15:58,03,10,1, 11.9,1,1, 11.933, 10424.898, 489.564, 52846.776 24/11/13,02:15:58,04,10,1, 11.9,1,1, 11.933, 10424.928, 489.571, 52846.759 24/11/13,02:15:58,05,10,1, 11.9,1,1, 11.933, 10424.913, 489.568, 52846.753 24/11/13,02:15:58,06,10,1, 11.9,1,1, 11.933, 10424.908, 489.558, 52846.798 24/11/13,02:15:58,07,10,1, 11.9,1,1, 11.933, 10424.921, 489.538, 52846.770 24/11/13,02:15:58,08,10,1, 11.9,1,1, 11.933, 10424.927, 489.541, 52846.734 24/11/13,02:15:58,09,10,1, 11.9,1,1, 11.933, 10424.901, 489.525, 52846.717 24/11/13,02:15:58,10,10,1, 11.9,1,1, 11.933, 10424.911, 489.523, 52846.706 24/11/13,02:15:58,11,10,1, 11.9,1,1, 11.933, 10424.904, 489.528, 52846.766 24/11/13,02:15:58,12,10,1, 11.9,1,1, 11.933, 10424.919, 489.520, 52846.720 24/11/13,02:15:58,13,10,1, 11.9,1,1, 11.933, 10424.932, 489.502, 52846.730 24/11/13,02:15:58,14,10,1, 11.9,1,1, 11.933, 10424.917, 489.501, 52846.763 24/11/13,02:15:58,15,10,1, 11.9,1,1, 11.933, 10424.931, 489.504, 52846.752 24/11/13,02:15:58,16,10,1, 11.9,1,1, 11.933, 10424.921, 489.506, 52846.777 24/11/13,02:15:58,17,10,1, 11.9,1,1, 11.933, 10424.920, 489.478, 52846.671 24/11/13,02:15:58,18,10,1, 11.9,1,1, 11.933, 10424.907, 489.498, 52846.766 24/11/13,02:15:58,19,10,1, 11.9,1,1, 11.933, 10424.938, 489.471, 52846.729 24/11/13,02:15:59,00,10,1, 12.0,1,1, 11.935, 10424.938, 489.471, 52846.729 24/11/13,02:15:59,01,10,1, 12.0,1,1, 11.935, 10424.923, 489.464, 52846.775 24/11/13,02:15:59,02,10,1, 12.0,1,1, 11.935, 10424.927, 489.434, 52846.550 24/11/13,02:15:59,03,10,1, 12.0,1,1, 11.935, 10424.919, 489.454, 52846.805 24/11/13,02:15:59,04,10,1, 12.0,1,1, 11.935, 10424.948, 489.454, 52846.787 24/11/13,02:15:59,05,10,1, 12.0,1,1, 11.935, 10424.959, 489.444, 52846.695 24/11/13,02:15:59,06,10,1, 12.0,1,1, 11.935, 10424.934, 489.428, 52846.711 24/11/13,02:15:59,07,10,1, 12.0,1,1, 11.935, 10424.958, 489.435, 52846.755 24/11/13,02:15:59,08,10,1, 12.0,1,1, 11.935, 10424.991, 489.412, 52846.735 24/11/13,02:15:59,09,10,1, 12.0,1,1, 11.935, 10424.974, 489.408, 52846.698 24/11/13,02:15:59,10,10,1, 12.0,1,1, 11.935, 10424.955, 489.393, 52846.772 24/11/13,02:15:59,11,10,1, 12.0,1,1, 11.935, 10424.958, 489.379, 52846.751 24/11/13,02:15:59,12,10,1, 12.0,1,1, 11.935, 10424.962, 489.390, 52846.792 24/11/13,02:15:59,13,10,1, 12.0,1,1, 11.935, 10424.979, 489.398, 52846.748 24/11/13,02:15:59,14,10,1, 12.0,1,1, 11.935, 10424.968, 489.377, 52846.757 24/11/13,02:15:59,15,10,1, 12.0,1,1, 11.935, 10424.957, 489.361, 52846.710 24/11/13,02:15:59,16,10,1, 12.0,1,1, 11.935, 10424.980, 489.380, 52846.686 24/11/13,02:15:59,17,10,1, 12.0,1,1, 11.935, 10424.965, 489.362, 52846.691 24/11/13,02:15:59,18,10,1, 12.0,1,1, 11.935, 10424.954, 489.346, 52846.699 24/11/13,02:15:59,19,10,1, 12.0,1,1, 11.935, 10424.961, 489.343, 52846.715 24/11/13,02:16:00,00,10,1, 11.9,1,1, 11.934, 10424.955, 489.343, 52846.715 24/11/13,02:16:00,01,10,1, 11.9,1,1, 11.934, 10424.968, 489.336, 52846.760 24/11/13,02:16:00,02,10,1, 11.9,1,1, 11.934, 10424.953, 489.305, 52846.592 24/11/13,02:16:00,03,10,1, 11.9,1,1, 11.934, 10424.967, 489.269, 52846.551 24/11/13,02:16:00,04,10,1, 11.9,1,1, 11.934, 10424.976, 489.308, 52846.561 24/11/13,02:16:00,05,10,1, 11.9,1,1, 11.934, 10424.969, 489.266, 52846.581 24/11/13,02:16:00,06,10,1, 11.9,1,1, 11.934, 10424.978, 489.287, 52846.611 24/11/13,02:16:00,07,10,1, 11.9,1,1, 11.934, 10424.993, 489.283, 52846.624 24/11/13,02:16:00,08,10,1, 11.9,1,1, 11.934, 10424.952, 489.265, 52846.555 24/11/13,02:16:00,09,10,1, 11.9,1,1, 11.934, 10424.988, 489.258, 52846.558 24/11/13,02:16:00,10,10,1, 11.9,1,1, 11.934, 10425.010, 489.270, 52846.583 24/11/13,02:16:00,11,10,1, 11.9,1,1, 11.934, 10425.001, 489.241, 52846.588 24/11/13,02:16:00,12,10,1, 11.9,1,1, 11.934, 10424.982, 489.239, 52846.534 24/11/13,02:16:00,13,10,1, 11.9,1,1, 11.934, 10425.013, 489.231, 52846.551 24/11/13,02:16:00,14,10,1, 11.9,1,1, 11.934, 10425.026, 489.243, 52846.596 24/11/13,02:16:00,15,10,1, 11.9,1,1, 11.934, 10425.017, 489.236, 52846.533 24/11/13,02:16:00,16,10,1, 11.9,1,1, 11.934, 10425.025, 489.221, 52846.626 24/11/13,02:16:00,17,10,1, 11.9,1,1, 11.934, 10425.014, 489.241, 52846.630 24/11/13,02:16:00,18,10,1, 11.9,1,1, 11.934, 10425.028, 489.210, 52846.642 24/11/13,02:16:00,19,10,1, 11.9,1,1, 11.934, 10425.038, 489.245, 52846.565 24/11/13,02:16:01,00,10,1, 11.9,1,1, 11.936, 10425.038, 489.245, 52846.565 24/11/13,02:16:01,01,10,1, 11.9,1,1, 11.936, 10425.020, 489.249, 52846.623 24/11/13,02:16:01,02,10,1, 11.9,1,1, 11.936, 10425.042, 489.240, 52846.646 24/11/13,02:16:01,03,10,1, 11.9,1,1, 11.936, 10425.032, 489.223, 52846.649 24/11/13,02:16:01,04,10,1, 11.9,1,1, 11.936, 10425.026, 489.237, 52846.633 24/11/13,02:16:01,05,10,1, 11.9,1,1, 11.936, 10425.043, 489.241, 52846.593 24/11/13,02:16:01,06,10,1, 11.9,1,1, 11.936, 10425.029, 489.195, 52846.576 24/11/13,02:16:01,07,10,1, 11.9,1,1, 11.936, 10425.037, 489.229, 52846.599 24/11/13,02:16:01,08,10,1, 11.9,1,1, 11.936, 10425.051, 489.203, 52846.604 24/11/13,02:16:01,09,10,1, 11.9,1,1, 11.936, 10425.036, 489.205, 52846.526 24/11/13,02:16:01,10,10,1, 11.9,1,1, 11.936, 10425.034, 489.224, 52846.634 24/11/13,02:16:01,11,10,1, 11.9,1,1, 11.936, 10425.044, 489.200, 52846.536 24/11/13,02:16:01,12,10,1, 11.9,1,1, 11.936, 10425.041, 489.234, 52846.614 24/11/13,02:16:01,13,10,1, 11.9,1,1, 11.936, 10425.037, 489.207, 52846.615 24/11/13,02:16:01,14,10,1, 11.9,1,1, 11.936, 10425.035, 489.186, 52846.616 24/11/13,02:16:01,15,10,1, 11.9,1,1, 11.936, 10425.031, 489.203, 52846.524 24/11/13,02:16:01,16,10,1, 11.9,1,1, 11.936, 10425.048, 489.184, 52846.601 24/11/13,02:16:01,17,10,1, 11.9,1,1, 11.936, 10425.030, 489.186, 52846.567 24/11/13,02:16:01,18,10,1, 11.9,1,1, 11.936, 10425.042, 489.174, 52846.564 24/11/13,02:16:01,19,10,1, 11.9,1,1, 11.936, 10425.017, 489.170, 52846.611 24/11/13,02:16:02,00,11,1, 11.9,1,1, 11.932, 10425.013, 489.170, 52846.611 24/11/13,02:16:02,01,11,1, 11.9,1,1, 11.932, 10425.038, 489.163, 52846.652 24/11/13,02:16:02,02,11,1, 11.9,1,1, 11.932, 10425.035, 489.167, 52846.635 24/11/13,02:16:02,03,11,1, 11.9,1,1, 11.932, 10425.037, 489.167, 52846.630 24/11/13,02:16:02,04,11,1, 11.9,1,1, 11.932, 10425.056, 489.174, 52846.603 24/11/13,02:16:02,05,11,1, 11.9,1,1, 11.932, 10425.049, 489.176, 52846.542 24/11/13,02:16:02,06,11,1, 11.9,1,1, 11.932, 10425.056, 489.164, 52846.548 24/11/13,02:16:02,07,11,1, 11.9,1,1, 11.932, 10425.067, 489.155, 52846.495 24/11/13,02:16:02,08,11,1, 11.9,1,1, 11.932, 10425.056, 489.140, 52846.528 24/11/13,02:16:02,09,11,1, 11.9,1,1, 11.932, 10425.057, 489.143, 52846.601 24/11/13,02:16:02,10,11,1, 11.9,1,1, 11.932, 10425.063, 489.145, 52846.511 24/11/13,02:16:02,11,11,1, 11.9,1,1, 11.932, 10425.063, 489.110, 52846.591 24/11/13,02:16:02,12,11,1, 11.9,1,1, 11.932, 10425.050, 489.136, 52846.550 24/11/13,02:16:02,13,11,1, 11.9,1,1, 11.932, 10425.038, 489.125, 52846.542 24/11/13,02:16:02,14,11,1, 11.9,1,1, 11.932, 10425.055, 489.108, 52846.555 24/11/13,02:16:02,15,11,1, 11.9,1,1, 11.932, 10425.050, 489.105, 52846.532 24/11/13,02:16:02,16,11,1, 11.9,1,1, 11.932, 10425.039, 489.120, 52846.544 24/11/13,02:16:02,17,11,1, 11.9,1,1, 11.932, 10425.068, 489.140, 52846.590 24/11/13,02:16:02,18,11,1, 11.9,1,1, 11.932, 10425.080, 489.097, 52846.591 24/11/13,02:16:02,19,11,1, 11.9,1,1, 11.932, 10425.036, 489.123, 52846.520 24/11/13,02:16:03,00,10,1, 11.8,1,1, 11.934, 10425.030, 489.123, 52846.520 24/11/13,02:16:03,01,10,1, 11.8,1,1, 11.934, 10425.052, 489.077, 52846.561 24/11/13,02:16:03,02,10,1, 11.8,1,1, 11.934, 10425.048, 489.082, 52846.585 24/11/13,02:16:03,03,10,1, 11.8,1,1, 11.934, 10425.039, 489.102, 52846.563 24/11/13,02:16:03,04,10,1, 11.8,1,1, 11.934, 10425.060, 489.077, 52846.578 24/11/13,02:16:03,05,10,1, 11.8,1,1, 11.934, 10425.065, 489.094, 52846.580 24/11/13,02:16:03,06,10,1, 11.8,1,1, 11.934, 10425.070, 489.052, 52846.549 24/11/13,02:16:03,07,10,1, 11.8,1,1, 11.934, 10425.072, 489.062, 52846.559 24/11/13,02:16:03,08,10,1, 11.8,1,1, 11.934, 10425.090, 489.053, 52846.546 24/11/13,02:16:03,09,10,1, 11.8,1,1, 11.934, 10425.081, 489.041, 52846.530 24/11/13,02:16:03,10,10,1, 11.8,1,1, 11.934, 10425.101, 489.054, 52846.545 24/11/13,02:16:03,11,10,1, 11.8,1,1, 11.934, 10425.076, 489.029, 52846.566 24/11/13,02:16:03,12,10,1, 11.8,1,1, 11.934, 10425.086, 489.034, 52846.535 24/11/13,02:16:03,13,10,1, 11.8,1,1, 11.934, 10425.105, 489.047, 52846.556 24/11/13,02:16:03,14,10,1, 11.8,1,1, 11.934, 10425.072, 489.024, 52846.519 24/11/13,02:16:03,15,10,1, 11.8,1,1, 11.934, 10425.072, 489.025, 52846.619 24/11/13,02:16:03,16,10,1, 11.8,1,1, 11.934, 10425.084, 488.999, 52846.528 24/11/13,02:16:03,17,10,1, 11.8,1,1, 11.934, 10425.082, 488.989, 52846.521 24/11/13,02:16:03,18,10,1, 11.8,1,1, 11.934, 10425.067, 489.001, 52846.614 24/11/13,02:16:03,19,10,1, 11.8,1,1, 11.934, 10425.052, 488.991, 52846.539 24/11/13,02:16:04,00,09,1, 12.0,1,1, 11.935, 10425.047, 488.991, 52846.539 24/11/13,02:16:04,01,09,1, 12.0,1,1, 11.935, 10425.079, 488.977, 52846.532 24/11/13,02:16:04,02,09,1, 12.0,1,1, 11.935, 10425.084, 488.985, 52846.516 24/11/13,02:16:04,03,09,1, 12.0,1,1, 11.935, 10425.087, 488.980, 52846.521 24/11/13,02:16:04,04,09,1, 12.0,1,1, 11.935, 10425.079, 488.978, 52846.529 24/11/13,02:16:04,05,09,1, 12.0,1,1, 11.935, 10425.100, 488.974, 52846.547 24/11/13,02:16:04,06,09,1, 12.0,1,1, 11.935, 10425.075, 488.984, 52846.552 24/11/13,02:16:04,07,09,1, 12.0,1,1, 11.935, 10425.070, 488.966, 52846.542 24/11/13,02:16:04,08,09,1, 12.0,1,1, 11.935, 10425.085, 488.968, 52846.553 24/11/13,02:16:04,09,09,1, 12.0,1,1, 11.935, 10425.094, 488.955, 52846.473 24/11/13,02:16:04,10,09,1, 12.0,1,1, 11.935, 10425.100, 488.960, 52846.480 24/11/13,02:16:04,11,09,1, 12.0,1,1, 11.935, 10425.069, 488.936, 52846.496 24/11/13,02:16:04,12,09,1, 12.0,1,1, 11.935, 10425.083, 488.940, 52846.585 24/11/13,02:16:04,13,09,1, 12.0,1,1, 11.935, 10425.089, 488.937, 52846.515 24/11/13,02:16:04,14,09,1, 12.0,1,1, 11.935, 10425.052, 488.933, 52846.495 24/11/13,02:16:04,15,09,1, 12.0,1,1, 11.935, 10425.117, 488.956, 52846.531 24/11/13,02:16:04,16,09,1, 12.0,1,1, 11.935, 10425.087, 488.948, 52846.595 24/11/13,02:16:04,17,09,1, 12.0,1,1, 11.935, 10425.110, 488.955, 52846.492 24/11/13,02:16:04,18,09,1, 12.0,1,1, 11.935, 10425.121, 488.967, 52846.569 24/11/13,02:16:04,19,09,1, 12.0,1,1, 11.935, 10425.116, 488.920, 52846.532 24/11/13,02:16:05,00,09,1, 11.9,1,1, 11.938, 10425.113, 488.920, 52846.532 24/11/13,02:16:05,01,09,1, 11.9,1,1, 11.938, 10425.082, 488.936, 52846.533 24/11/13,02:16:05,02,09,1, 11.9,1,1, 11.938, 10425.102, 488.926, 52846.530 24/11/13,02:16:05,03,09,1, 11.9,1,1, 11.938, 10425.108, 488.915, 52846.601 24/11/13,02:16:05,04,09,1, 11.9,1,1, 11.938, 10425.099, 488.906, 52846.579 24/11/13,02:16:05,05,09,1, 11.9,1,1, 11.938, 10425.111, 488.902, 52846.540 24/11/13,02:16:05,06,09,1, 11.9,1,1, 11.938, 10425.105, 488.940, 52846.536 24/11/13,02:16:05,07,09,1, 11.9,1,1, 11.938, 10425.093, 488.917, 52846.602 24/11/13,02:16:05,08,09,1, 11.9,1,1, 11.938, 10425.112, 488.941, 52846.651 24/11/13,02:16:05,09,09,1, 11.9,1,1, 11.938, 10425.135, 488.922, 52846.600 24/11/13,02:16:05,10,09,1, 11.9,1,1, 11.938, 10425.090, 488.944, 52846.646 24/11/13,02:16:05,11,09,1, 11.9,1,1, 11.938, 10425.108, 488.951, 52846.580 24/11/13,02:16:05,12,09,1, 11.9,1,1, 11.938, 10425.106, 488.935, 52846.577 24/11/13,02:16:05,13,09,1, 11.9,1,1, 11.938, 10425.135, 488.942, 52846.574 24/11/13,02:16:05,14,09,1, 11.9,1,1, 11.938, 10425.109, 488.932, 52846.628 24/11/13,02:16:05,15,09,1, 11.9,1,1, 11.938, 10425.103, 488.922, 52846.636 24/11/13,02:16:05,16,09,1, 11.9,1,1, 11.938, 10425.114, 488.925, 52846.696 24/11/13,02:16:05,17,09,1, 11.9,1,1, 11.938, 10425.131, 488.931, 52846.646 24/11/13,02:16:05,18,09,1, 11.9,1,1, 11.938, 10425.120, 488.932, 52846.686 24/11/13,02:16:05,19,09,1, 11.9,1,1, 11.938, 10425.120, 488.920, 52846.602 24/11/13,02:16:06,00,10,1, 11.9,1,1, 11.934, 10425.113, 488.920, 52846.602 24/11/13,02:16:06,01,10,1, 11.9,1,1, 11.934, 10425.150, 488.933, 52846.571 24/11/13,02:16:06,02,10,1, 11.9,1,1, 11.934, 10425.122, 488.931, 52846.614 24/11/13,02:16:06,03,10,1, 11.9,1,1, 11.934, 10425.138, 488.947, 52846.636 24/11/13,02:16:06,04,10,1, 11.9,1,1, 11.934, 10425.133, 488.924, 52846.640 24/11/13,02:16:06,05,10,1, 11.9,1,1, 11.934, 10425.126, 488.930, 52846.662 24/11/13,02:16:06,06,10,1, 11.9,1,1, 11.934, 10425.141, 488.929, 52846.625 24/11/13,02:16:06,07,10,1, 11.9,1,1, 11.934, 10425.133, 488.938, 52846.660 24/11/13,02:16:06,08,10,1, 11.9,1,1, 11.934, 10425.155, 488.984, 52846.701 24/11/13,02:16:06,09,10,1, 11.9,1,1, 11.934, 10425.137, 488.933, 52846.720 24/11/13,02:16:06,10,10,1, 11.9,1,1, 11.934, 10425.138, 488.942, 52846.630 24/11/13,02:16:06,11,10,1, 11.9,1,1, 11.934, 10425.161, 488.945, 52846.703 24/11/13,02:16:06,12,10,1, 11.9,1,1, 11.934, 10425.143, 488.979, 52846.678 24/11/13,02:16:06,13,10,1, 11.9,1,1, 11.934, 10425.158, 488.959, 52846.667 24/11/13,02:16:06,14,10,1, 11.9,1,1, 11.934, 10425.175, 488.974, 52846.709 24/11/13,02:16:06,15,10,1, 11.9,1,1, 11.934, 10425.172, 488.966, 52846.705 24/11/13,02:16:06,16,10,1, 11.9,1,1, 11.934, 10425.185, 488.994, 52846.671 24/11/13,02:16:06,17,10,1, 11.9,1,1, 11.934, 10425.178, 488.975, 52846.730 24/11/13,02:16:06,18,10,1, 11.9,1,1, 11.934, 10425.187, 488.982, 52846.734 24/11/13,02:16:06,19,10,1, 11.9,1,1, 11.934, 10425.190, 488.995, 52846.747 24/11/13,02:16:07,00,10,1, 11.9,1,1, 11.934, 10425.189, 488.995, 52846.747 24/11/13,02:16:07,01,10,1, 11.9,1,1, 11.934, 10425.201, 489.014, 52846.763 24/11/13,02:16:07,02,10,1, 11.9,1,1, 11.934, 10425.197, 488.985, 52846.678 24/11/13,02:16:07,03,10,1, 11.9,1,1, 11.934, 10425.174, 489.000, 52846.747 24/11/13,02:16:07,04,10,1, 11.9,1,1, 11.934, 10425.178, 489.007, 52846.669 24/11/13,02:16:07,05,10,1, 11.9,1,1, 11.934, 10425.188, 489.002, 52846.679 24/11/13,02:16:07,06,10,1, 11.9,1,1, 11.934, 10425.178, 489.007, 52846.738 24/11/13,02:16:07,07,10,1, 11.9,1,1, 11.934, 10425.193, 489.005, 52846.701 24/11/13,02:16:07,08,10,1, 11.9,1,1, 11.934, 10425.178, 489.021, 52846.672 24/11/13,02:16:07,09,10,1, 11.9,1,1, 11.934, 10425.184, 489.025, 52846.682 24/11/13,02:16:07,10,10,1, 11.9,1,1, 11.934, 10425.198, 489.014, 52846.681 24/11/13,02:16:07,11,10,1, 11.9,1,1, 11.934, 10425.198, 489.014, 52846.752 24/11/13,02:16:07,12,10,1, 11.9,1,1, 11.934, 10425.189, 489.017, 52846.693 24/11/13,02:16:07,13,10,1, 11.9,1,1, 11.934, 10425.208, 489.028, 52846.769 24/11/13,02:16:07,14,10,1, 11.9,1,1, 11.934, 10425.200, 489.015, 52846.699 24/11/13,02:16:07,15,10,1, 11.9,1,1, 11.934, 10425.188, 489.038, 52846.728 24/11/13,02:16:07,16,10,1, 11.9,1,1, 11.934, 10425.220, 489.074, 52846.757 24/11/13,02:16:07,17,10,1, 11.9,1,1, 11.934, 10425.220, 489.054, 52846.750 24/11/13,02:16:07,18,10,1, 11.9,1,1, 11.934, 10425.220, 489.060, 52846.785 24/11/13,02:16:07,19,10,1, 11.9,1,1, 11.934, 10425.213, 489.102, 52846.824 24/11/13,02:16:08,00,10,1, 11.9,1,1, 11.932, 10425.205, 489.102, 52846.824 24/11/13,02:16:08,01,10,1, 11.9,1,1, 11.932, 10425.222, 489.089, 52846.743 24/11/13,02:16:08,02,10,1, 11.9,1,1, 11.932, 10425.207, 489.088, 52846.761 24/11/13,02:16:08,03,10,1, 11.9,1,1, 11.932, 10425.187, 489.080, 52846.816 24/11/13,02:16:08,04,10,1, 11.9,1,1, 11.932, 10425.212, 489.073, 52846.748 24/11/13,02:16:08,05,10,1, 11.9,1,1, 11.932, 10425.188, 489.082, 52846.822 24/11/13,02:16:08,06,10,1, 11.9,1,1, 11.932, 10425.212, 489.094, 52846.759 24/11/13,02:16:08,07,10,1, 11.9,1,1, 11.932, 10425.199, 489.072, 52846.767 24/11/13,02:16:08,08,10,1, 11.9,1,1, 11.932, 10425.193, 489.071, 52846.811 24/11/13,02:16:08,09,10,1, 11.9,1,1, 11.932, 10425.194, 489.095, 52846.798 24/11/13,02:16:08,10,10,1, 11.9,1,1, 11.932, 10425.233, 489.081, 52846.795 24/11/13,02:16:08,11,10,1, 11.9,1,1, 11.932, 10425.222, 489.101, 52846.787 24/11/13,02:16:08,12,10,1, 11.9,1,1, 11.932, 10425.211, 489.107, 52846.787 24/11/13,02:16:08,13,10,1, 11.9,1,1, 11.932, 10425.239, 489.118, 52846.806 24/11/13,02:16:08,14,10,1, 11.9,1,1, 11.932, 10425.231, 489.112, 52846.807 24/11/13,02:16:08,15,10,1, 11.9,1,1, 11.932, 10425.246, 489.125, 52846.751 24/11/13,02:16:08,16,10,1, 11.9,1,1, 11.932, 10425.243, 489.116, 52846.759 24/11/13,02:16:08,17,10,1, 11.9,1,1, 11.932, 10425.234, 489.124, 52846.848 24/11/13,02:16:08,18,10,1, 11.9,1,1, 11.932, 10425.219, 489.145, 52846.836 24/11/13,02:16:08,19,10,1, 11.9,1,1, 11.932, 10425.234, 489.141, 52846.823 24/11/13,02:16:09,00,10,1, 11.9,1,1, 11.935, 10425.230, 489.141, 52846.823 24/11/13,02:16:09,01,10,1, 11.9,1,1, 11.935, 10425.242, 489.142, 52846.721 24/11/13,02:16:09,02,10,1, 11.9,1,1, 11.935, 10425.235, 489.137, 52846.713 24/11/13,02:16:09,03,10,1, 11.9,1,1, 11.935, 10425.252, 489.140, 52846.773 24/11/13,02:16:09,04,10,1, 11.9,1,1, 11.935, 10425.229, 489.164, 52846.791 24/11/13,02:16:09,05,10,1, 11.9,1,1, 11.935, 10425.242, 489.159, 52846.832 24/11/13,02:16:09,06,10,1, 11.9,1,1, 11.935, 10425.254, 489.140, 52846.574 24/11/13,02:16:09,07,10,1, 11.9,1,1, 11.935, 10425.205, 489.162, 52846.825 24/11/13,02:16:09,08,10,1, 11.9,1,1, 11.935, 10425.224, 489.156, 52846.852 24/11/13,02:16:09,09,10,1, 11.9,1,1, 11.935, 10425.232, 489.176, 52846.821 24/11/13,02:16:09,10,10,1, 11.9,1,1, 11.935, 10425.221, 489.172, 52846.851 24/11/13,02:16:09,11,10,1, 11.9,1,1, 11.935, 10425.238, 489.152, 52846.784 24/11/13,02:16:09,12,10,1, 11.9,1,1, 11.935, 10425.248, 489.200, 52846.818 24/11/13,02:16:09,13,10,1, 11.9,1,1, 11.935, 10425.247, 489.178, 52846.789 24/11/13,02:16:09,14,10,1, 11.9,1,1, 11.935, 10425.259, 489.206, 52846.726 24/11/13,02:16:09,15,10,1, 11.9,1,1, 11.935, 10425.249, 489.204, 52846.774 24/11/13,02:16:09,16,10,1, 11.9,1,1, 11.935, 10425.250, 489.197, 52846.766 24/11/13,02:16:09,17,10,1, 11.9,1,1, 11.935, 10425.263, 489.205, 52846.778 24/11/13,02:16:09,18,10,1, 11.9,1,1, 11.935, 10425.239, 489.213, 52846.735 24/11/13,02:16:09,19,10,1, 11.9,1,1, 11.935, 10425.279, 489.206, 52846.796 24/11/13,02:16:10,00,10,1, 12.0,1,1, 11.933, 10425.272, 489.206, 52846.796 24/11/13,02:16:10,01,10,1, 12.0,1,1, 11.933, 10425.264, 489.216, 52846.788 24/11/13,02:16:10,02,10,1, 12.0,1,1, 11.933, 10425.253, 489.241, 52846.845 24/11/13,02:16:10,03,10,1, 12.0,1,1, 11.933, 10425.262, 489.230, 52846.774 24/11/13,02:16:10,04,10,1, 12.0,1,1, 11.933, 10425.273, 489.249, 52846.887 24/11/13,02:16:10,05,10,1, 12.0,1,1, 11.933, 10425.255, 489.252, 52846.844 24/11/13,02:16:10,06,10,1, 12.0,1,1, 11.933, 10425.243, 489.242, 52846.786 24/11/13,02:16:10,07,10,1, 12.0,1,1, 11.933, 10425.226, 489.277, 52846.808 24/11/13,02:16:10,08,10,1, 12.0,1,1, 11.933, 10425.247, 489.271, 52846.803 24/11/13,02:16:10,09,10,1, 12.0,1,1, 11.933, 10425.273, 489.265, 52846.817 24/11/13,02:16:10,10,10,1, 12.0,1,1, 11.933, 10425.269, 489.302, 52846.805 24/11/13,02:16:10,11,10,1, 12.0,1,1, 11.933, 10425.238, 489.288, 52846.832 24/11/13,02:16:10,12,10,1, 12.0,1,1, 11.933, 10425.267, 489.302, 52846.839 24/11/13,02:16:10,13,10,1, 12.0,1,1, 11.933, 10425.264, 489.303, 52846.870 24/11/13,02:16:10,14,10,1, 12.0,1,1, 11.933, 10425.258, 489.268, 52846.849 24/11/13,02:16:10,15,10,1, 12.0,1,1, 11.933, 10425.273, 489.294, 52846.858 24/11/13,02:16:10,16,10,1, 12.0,1,1, 11.933, 10425.271, 489.272, 52846.833 24/11/13,02:16:10,17,10,1, 12.0,1,1, 11.933, 10425.260, 489.303, 52846.728 24/11/13,02:16:10,18,10,1, 12.0,1,1, 11.933, 10425.246, 489.319, 52846.868 24/11/13,02:16:10,19,10,1, 12.0,1,1, 11.933, 10425.255, 489.314, 52846.812 24/11/13,02:16:11,00,10,1, 11.9,1,1, 11.936, 10425.247, 489.314, 52846.812 24/11/13,02:16:11,01,10,1, 11.9,1,1, 11.936, 10425.275, 489.320, 52846.788 24/11/13,02:16:11,02,10,1, 11.9,1,1, 11.936, 10425.261, 489.330, 52846.781 24/11/13,02:16:11,03,10,1, 11.9,1,1, 11.936, 10425.243, 489.342, 52846.842 24/11/13,02:16:11,04,10,1, 11.9,1,1, 11.936, 10425.237, 489.329, 52846.809 24/11/13,02:16:11,05,10,1, 11.9,1,1, 11.936, 10425.234, 489.353, 52846.813 24/11/13,02:16:11,06,10,1, 11.9,1,1, 11.936, 10425.238, 489.350, 52846.749 24/11/13,02:16:11,07,10,1, 11.9,1,1, 11.936, 10425.261, 489.342, 52846.793 24/11/13,02:16:11,08,10,1, 11.9,1,1, 11.936, 10425.198, 489.383, 52846.952 24/11/13,02:16:11,09,10,1, 11.9,1,1, 11.936, 10425.212, 489.348, 52846.809 24/11/13,02:16:11,10,10,1, 11.9,1,1, 11.936, 10425.231, 489.362, 52846.821 24/11/13,02:16:11,11,10,1, 11.9,1,1, 11.936, 10425.242, 489.380, 52846.660 24/11/13,02:16:11,12,10,1, 11.9,1,1, 11.936, 10425.221, 489.398, 52846.759 24/11/13,02:16:11,13,10,1, 11.9,1,1, 11.936, 10425.225, 489.385, 52846.777 24/11/13,02:16:11,14,10,1, 11.9,1,1, 11.936, 10425.227, 489.421, 52846.787 24/11/13,02:16:11,15,10,1, 11.9,1,1, 11.936, 10425.230, 489.394, 52846.738 24/11/13,02:16:11,16,10,1, 11.9,1,1, 11.936, 10425.239, 489.389, 52846.703 24/11/13,02:16:11,17,10,1, 11.9,1,1, 11.936, 10425.256, 489.413, 52846.698 24/11/13,02:16:11,18,10,1, 11.9,1,1, 11.936, 10425.257, 489.429, 52846.750 24/11/13,02:16:11,19,10,1, 11.9,1,1, 11.936, 10425.231, 489.415, 52846.734 24/11/13,02:16:12,00,10,1, 12.0,1,1, 11.937, 10425.230, 489.415, 52846.734 24/11/13,02:16:12,01,10,1, 12.0,1,1, 11.937, 10425.223, 489.413, 52846.684 24/11/13,02:16:12,02,10,1, 12.0,1,1, 11.937, 10425.251, 489.437, 52846.759 24/11/13,02:16:12,03,10,1, 12.0,1,1, 11.937, 10425.263, 489.458, 52846.720 24/11/13,02:16:12,04,10,1, 12.0,1,1, 11.937, 10425.237, 489.432, 52846.738 24/11/13,02:16:12,05,10,1, 12.0,1,1, 11.937, 10425.256, 489.480, 52846.726 24/11/13,02:16:12,06,10,1, 12.0,1,1, 11.937, 10425.252, 489.449, 52846.723 24/11/13,02:16:12,07,10,1, 12.0,1,1, 11.937, 10425.252, 489.467, 52846.720 24/11/13,02:16:12,08,10,1, 12.0,1,1, 11.937, 10425.288, 489.475, 52846.705 24/11/13,02:16:12,09,10,1, 12.0,1,1, 11.937, 10425.248, 489.460, 52846.754 24/11/13,02:16:12,10,10,1, 12.0,1,1, 11.937, 10425.227, 489.489, 52846.769 24/11/13,02:16:12,11,10,1, 12.0,1,1, 11.937, 10425.241, 489.449, 52846.715 24/11/13,02:16:12,12,10,1, 12.0,1,1, 11.937, 10425.257, 489.465, 52846.761 24/11/13,02:16:12,13,10,1, 12.0,1,1, 11.937, 10425.228, 489.463, 52846.706 24/11/13,02:16:12,14,10,1, 12.0,1,1, 11.937, 10425.229, 489.457, 52846.736 24/11/13,02:16:12,15,10,1, 12.0,1,1, 11.937, 10425.228, 489.467, 52846.710 24/11/13,02:16:12,16,10,1, 12.0,1,1, 11.937, 10425.219, 489.492, 52846.632 24/11/13,02:16:12,17,10,1, 12.0,1,1, 11.937, 10425.245, 489.479, 52846.716 24/11/13,02:16:12,18,10,1, 12.0,1,1, 11.937, 10425.248, 489.496, 52846.670 24/11/13,02:16:12,19,10,1, 12.0,1,1, 11.937, 10425.239, 489.507, 52846.665 24/11/13,02:16:13,00,10,1, 11.9,1,1, 11.936, 10425.239, 489.507, 52846.665 24/11/13,02:16:13,01,10,1, 11.9,1,1, 11.936, 10425.236, 489.530, 52846.707 24/11/13,02:16:13,02,10,1, 11.9,1,1, 11.936, 10425.232, 489.518, 52846.690 24/11/13,02:16:13,03,10,1, 11.9,1,1, 11.936, 10425.201, 489.512, 52846.750 24/11/13,02:16:13,04,10,1, 11.9,1,1, 11.936, 10425.183, 489.502, 52846.676 24/11/13,02:16:13,05,10,1, 11.9,1,1, 11.936, 10425.206, 489.512, 52846.792 24/11/13,02:16:13,06,10,1, 11.9,1,1, 11.936, 10425.183, 489.506, 52846.730 24/11/13,02:16:13,07,10,1, 11.9,1,1, 11.936, 10425.193, 489.515, 52846.749 24/11/13,02:16:13,08,10,1, 11.9,1,1, 11.936, 10425.179, 489.518, 52846.729 24/11/13,02:16:13,09,10,1, 11.9,1,1, 11.936, 10425.184, 489.511, 52846.650 24/11/13,02:16:13,10,10,1, 11.9,1,1, 11.936, 10425.179, 489.513, 52846.643 24/11/13,02:16:13,11,10,1, 11.9,1,1, 11.936, 10425.185, 489.517, 52846.722 24/11/13,02:16:13,12,10,1, 11.9,1,1, 11.936, 10425.183, 489.521, 52846.688 24/11/13,02:16:13,13,10,1, 11.9,1,1, 11.936, 10425.178, 489.537, 52846.749 24/11/13,02:16:13,14,10,1, 11.9,1,1, 11.936, 10425.185, 489.526, 52846.656 24/11/13,02:16:13,15,10,1, 11.9,1,1, 11.936, 10425.174, 489.527, 52846.737 24/11/13,02:16:13,16,10,1, 11.9,1,1, 11.936, 10425.161, 489.536, 52846.688 24/11/13,02:16:13,17,10,1, 11.9,1,1, 11.936, 10425.139, 489.523, 52846.655 24/11/13,02:16:13,18,10,1, 11.9,1,1, 11.936, 10425.134, 489.537, 52846.681 24/11/13,02:16:13,19,10,1, 11.9,1,1, 11.936, 10425.160, 489.528, 52846.645 24/11/13,02:16:14,00,11,1, 11.9,1,1, 11.936, 10425.155, 489.528, 52846.645 24/11/13,02:16:14,01,11,1, 11.9,1,1, 11.936, 10425.146, 489.550, 52846.740 24/11/13,02:16:14,02,11,1, 11.9,1,1, 11.936, 10425.151, 489.554, 52846.667 24/11/13,02:16:14,03,11,1, 11.9,1,1, 11.936, 10425.128, 489.558, 52846.747 24/11/13,02:16:14,04,11,1, 11.9,1,1, 11.936, 10425.148, 489.555, 52846.640 24/11/13,02:16:14,05,11,1, 11.9,1,1, 11.936, 10425.116, 489.571, 52846.670 24/11/13,02:16:14,06,11,1, 11.9,1,1, 11.936, 10425.160, 489.599, 52846.678 24/11/13,02:16:14,07,11,1, 11.9,1,1, 11.936, 10425.116, 489.565, 52846.766 24/11/13,02:16:14,08,11,1, 11.9,1,1, 11.936, 10425.161, 489.580, 52846.709 24/11/13,02:16:14,09,11,1, 11.9,1,1, 11.936, 10425.124, 489.571, 52846.739 24/11/13,02:16:14,10,11,1, 11.9,1,1, 11.936, 10425.140, 489.569, 52846.734 24/11/13,02:16:14,11,11,1, 11.9,1,1, 11.936, 10425.120, 489.590, 52846.681 24/11/13,02:16:14,12,11,1, 11.9,1,1, 11.936, 10425.127, 489.584, 52846.700 24/11/13,02:16:14,13,11,1, 11.9,1,1, 11.936, 10425.128, 489.589, 52846.757 24/11/13,02:16:14,14,11,1, 11.9,1,1, 11.936, 10425.115, 489.619, 52846.742 24/11/13,02:16:14,15,11,1, 11.9,1,1, 11.936, 10425.106, 489.613, 52846.748 24/11/13,02:16:14,16,11,1, 11.9,1,1, 11.936, 10425.118, 489.616, 52846.776 24/11/13,02:16:14,17,11,1, 11.9,1,1, 11.936, 10425.095, 489.627, 52846.738 24/11/13,02:16:14,18,11,1, 11.9,1,1, 11.936, 10425.107, 489.640, 52846.682 24/11/13,02:16:14,19,11,1, 11.9,1,1, 11.936, 10425.086, 489.635, 52846.742 24/11/13,02:16:15,00,11,1, 11.9,1,1, 11.934, 10425.080, 489.635, 52846.742 24/11/13,02:16:15,01,11,1, 11.9,1,1, 11.934, 10425.090, 489.654, 52846.762 24/11/13,02:16:15,02,11,1, 11.9,1,1, 11.934, 10425.088, 489.644, 52846.710 24/11/13,02:16:15,03,11,1, 11.9,1,1, 11.934, 10425.066, 489.649, 52846.712 24/11/13,02:16:15,04,11,1, 11.9,1,1, 11.934, 10425.054, 489.657, 52846.685 24/11/13,02:16:15,05,11,1, 11.9,1,1, 11.934, 10425.061, 489.643, 52846.739 24/11/13,02:16:15,06,11,1, 11.9,1,1, 11.934, 10425.074, 489.663, 52846.730 24/11/13,02:16:15,07,11,1, 11.9,1,1, 11.934, 10425.079, 489.651, 52846.771 24/11/13,02:16:15,08,11,1, 11.9,1,1, 11.934, 10425.070, 489.656, 52846.749 24/11/13,02:16:15,09,11,1, 11.9,1,1, 11.934, 10425.044, 489.676, 52846.765 24/11/13,02:16:15,10,11,1, 11.9,1,1, 11.934, 10425.036, 489.670, 52846.721 24/11/13,02:16:15,11,11,1, 11.9,1,1, 11.934, 10425.042, 489.672, 52846.702 24/11/13,02:16:15,12,11,1, 11.9,1,1, 11.934, 10425.053, 489.669, 52846.724 24/11/13,02:16:15,13,11,1, 11.9,1,1, 11.934, 10425.063, 489.689, 52846.748 24/11/13,02:16:15,14,11,1, 11.9,1,1, 11.934, 10425.037, 489.697, 52846.770 24/11/13,02:16:15,15,11,1, 11.9,1,1, 11.934, 10425.031, 489.689, 52846.766 24/11/13,02:16:15,16,11,1, 11.9,1,1, 11.934, 10425.039, 489.720, 52846.764 24/11/13,02:16:15,17,11,1, 11.9,1,1, 11.934, 10425.042, 489.720, 52846.733 24/11/13,02:16:15,18,11,1, 11.9,1,1, 11.934, 10425.016, 489.727, 52846.707 24/11/13,02:16:15,19,11,1, 11.9,1,1, 11.934, 10425.040, 489.738, 52846.730 24/11/13,02:16:16,00,11,1, 11.9,1,1, 11.935, 10425.038, 489.738, 52846.730 24/11/13,02:16:16,01,11,1, 11.9,1,1, 11.935, 10425.040, 489.747, 52846.775 24/11/13,02:16:16,02,11,1, 11.9,1,1, 11.935, 10425.034, 489.755, 52846.735 24/11/13,02:16:16,03,11,1, 11.9,1,1, 11.935, 10425.023, 489.745, 52846.712 24/11/13,02:16:16,04,11,1, 11.9,1,1, 11.935, 10425.004, 489.767, 52846.814 24/11/13,02:16:16,05,11,1, 11.9,1,1, 11.935, 10425.014, 489.776, 52846.789 24/11/13,02:16:16,06,11,1, 11.9,1,1, 11.935, 10425.020, 489.757, 52846.800 24/11/13,02:16:16,07,11,1, 11.9,1,1, 11.935, 10424.991, 489.778, 52846.824 24/11/13,02:16:16,08,11,1, 11.9,1,1, 11.935, 10425.000, 489.757, 52846.707 24/11/13,02:16:16,09,11,1, 11.9,1,1, 11.935, 10425.010, 489.766, 52846.742 24/11/13,02:16:16,10,11,1, 11.9,1,1, 11.935, 10424.993, 489.782, 52846.808 24/11/13,02:16:16,11,11,1, 11.9,1,1, 11.935, 10424.997, 489.792, 52846.771 24/11/13,02:16:16,12,11,1, 11.9,1,1, 11.935, 10424.980, 489.802, 52846.793 24/11/13,02:16:16,13,11,1, 11.9,1,1, 11.935, 10424.974, 489.784, 52846.811 24/11/13,02:16:16,14,11,1, 11.9,1,1, 11.935, 10424.964, 489.769, 52846.807 24/11/13,02:16:16,15,11,1, 11.9,1,1, 11.935, 10424.966, 489.801, 52846.815 24/11/13,02:16:16,16,11,1, 11.9,1,1, 11.935, 10424.974, 489.815, 52846.766 24/11/13,02:16:16,17,11,1, 11.9,1,1, 11.935, 10424.978, 489.820, 52846.806 24/11/13,02:16:16,18,11,1, 11.9,1,1, 11.935, 10424.952, 489.833, 52846.736 24/11/13,02:16:16,19,11,1, 11.9,1,1, 11.935, 10424.954, 489.815, 52846.786 24/11/13,02:16:17,00,11,1, 11.9,1,1, 11.936, 10424.947, 489.815, 52846.786 24/11/13,02:16:17,01,11,1, 11.9,1,1, 11.936, 10424.929, 489.810, 52846.758 24/11/13,02:16:17,02,11,1, 11.9,1,1, 11.936, 10424.944, 489.857, 52846.812 24/11/13,02:16:17,03,11,1, 11.9,1,1, 11.936, 10424.923, 489.829, 52846.770 24/11/13,02:16:17,04,11,1, 11.9,1,1, 11.936, 10424.918, 489.840, 52846.806 24/11/13,02:16:17,05,11,1, 11.9,1,1, 11.936, 10424.917, 489.859, 52846.768 24/11/13,02:16:17,06,11,1, 11.9,1,1, 11.936, 10424.910, 489.840, 52846.752 24/11/13,02:16:17,07,11,1, 11.9,1,1, 11.936, 10424.930, 489.873, 52846.759 24/11/13,02:16:17,08,11,1, 11.9,1,1, 11.936, 10424.872, 489.868, 52846.818 24/11/13,02:16:17,09,11,1, 11.9,1,1, 11.936, 10424.883, 489.890, 52846.794 24/11/13,02:16:17,10,11,1, 11.9,1,1, 11.936, 10424.898, 489.905, 52846.810 24/11/13,02:16:17,11,11,1, 11.9,1,1, 11.936, 10424.878, 489.888, 52846.799 24/11/13,02:16:17,12,11,1, 11.9,1,1, 11.936, 10424.896, 489.900, 52846.866 24/11/13,02:16:17,13,11,1, 11.9,1,1, 11.936, 10424.860, 489.922, 52846.855 24/11/13,02:16:17,14,11,1, 11.9,1,1, 11.936, 10424.880, 489.907, 52846.787 24/11/13,02:16:17,15,11,1, 11.9,1,1, 11.936, 10424.866, 489.930, 52846.837 24/11/13,02:16:17,16,11,1, 11.9,1,1, 11.936, 10424.859, 489.927, 52846.790 24/11/13,02:16:17,17,11,1, 11.9,1,1, 11.936, 10424.863, 489.949, 52846.833 24/11/13,02:16:17,18,11,1, 11.9,1,1, 11.936, 10424.849, 489.953, 52846.786 24/11/13,02:16:17,19,11,1, 11.9,1,1, 11.936, 10424.847, 489.954, 52846.801 24/11/13,02:16:18,00,11,1, 11.9,1,1, 11.932, 10424.846, 489.954, 52846.801 24/11/13,02:16:18,01,11,1, 11.9,1,1, 11.932, 10424.854, 489.956, 52846.790 24/11/13,02:16:18,02,11,1, 11.9,1,1, 11.932, 10424.825, 489.975, 52846.780 24/11/13,02:16:18,03,11,1, 11.9,1,1, 11.932, 10424.839, 489.963, 52846.777 24/11/13,02:16:18,04,11,1, 11.9,1,1, 11.932, 10424.811, 489.966, 52846.802 24/11/13,02:16:18,05,11,1, 11.9,1,1, 11.932, 10424.821, 489.981, 52846.834 24/11/13,02:16:18,06,11,1, 11.9,1,1, 11.932, 10424.810, 489.986, 52846.802 24/11/13,02:16:18,07,11,1, 11.9,1,1, 11.932, 10424.805, 489.994, 52846.756 24/11/13,02:16:18,08,11,1, 11.9,1,1, 11.932, 10424.805, 490.011, 52846.843 24/11/13,02:16:18,09,11,1, 11.9,1,1, 11.932, 10424.787, 489.990, 52846.787 24/11/13,02:16:18,10,11,1, 11.9,1,1, 11.932, 10424.773, 490.026, 52846.852 24/11/13,02:16:18,11,11,1, 11.9,1,1, 11.932, 10424.793, 490.014, 52846.804 24/11/13,02:16:18,12,11,1, 11.9,1,1, 11.932, 10424.757, 490.012, 52846.750 24/11/13,02:16:18,13,11,1, 11.9,1,1, 11.932, 10424.753, 490.045, 52846.816 24/11/13,02:16:18,14,11,1, 11.9,1,1, 11.932, 10424.771, 490.034, 52846.845 24/11/13,02:16:18,15,11,1, 11.9,1,1, 11.932, 10424.747, 490.060, 52846.839 24/11/13,02:16:18,16,11,1, 11.9,1,1, 11.932, 10424.761, 490.047, 52846.777 24/11/13,02:16:18,17,11,1, 11.9,1,1, 11.932, 10424.745, 490.079, 52846.768 24/11/13,02:16:18,18,11,1, 11.9,1,1, 11.932, 10424.753, 490.073, 52846.828 24/11/13,02:16:18,19,11,1, 11.9,1,1, 11.932, 10424.759, 490.076, 52846.777 24/11/13,02:16:19,00,11,1, 11.9,1,1, 11.933, 10424.755, 490.076, 52846.777 24/11/13,02:16:19,01,11,1, 11.9,1,1, 11.933, 10424.758, 490.093, 52846.763 24/11/13,02:16:19,02,11,1, 11.9,1,1, 11.933, 10424.736, 490.112, 52846.807 24/11/13,02:16:19,03,11,1, 11.9,1,1, 11.933, 10424.732, 490.108, 52846.854 24/11/13,02:16:19,04,11,1, 11.9,1,1, 11.933, 10424.711, 490.113, 52846.830 24/11/13,02:16:19,05,11,1, 11.9,1,1, 11.933, 10424.730, 490.114, 52846.852 24/11/13,02:16:19,06,11,1, 11.9,1,1, 11.933, 10424.734, 490.130, 52846.793 24/11/13,02:16:19,07,11,1, 11.9,1,1, 11.933, 10424.732, 490.148, 52846.853 24/11/13,02:16:19,08,11,1, 11.9,1,1, 11.933, 10424.721, 490.138, 52846.827 24/11/13,02:16:19,09,11,1, 11.9,1,1, 11.933, 10424.719, 490.159, 52846.798 24/11/13,02:16:19,10,11,1, 11.9,1,1, 11.933, 10424.736, 490.163, 52846.778 24/11/13,02:16:19,11,11,1, 11.9,1,1, 11.933, 10424.692, 490.190, 52846.850 24/11/13,02:16:19,12,11,1, 11.9,1,1, 11.933, 10424.737, 490.185, 52846.820 24/11/13,02:16:19,13,11,1, 11.9,1,1, 11.933, 10424.730, 490.215, 52846.779 24/11/13,02:16:19,14,11,1, 11.9,1,1, 11.933, 10424.727, 490.205, 52846.749 24/11/13,02:16:19,15,11,1, 11.9,1,1, 11.933, 10424.710, 490.201, 52846.864 24/11/13,02:16:19,16,11,1, 11.9,1,1, 11.933, 10424.722, 490.205, 52846.801 24/11/13,02:16:19,17,11,1, 11.9,1,1, 11.933, 10424.687, 490.222, 52846.788 24/11/13,02:16:19,18,11,1, 11.9,1,1, 11.933, 10424.707, 490.213, 52846.768 24/11/13,02:16:19,19,11,1, 11.9,1,1, 11.933, 10424.688, 490.217, 52846.764 24/11/13,02:16:20,00,11,1, 11.9,1,1, 11.932, 10424.680, 490.217, 52846.764 24/11/13,02:16:20,01,11,1, 11.9,1,1, 11.932, 10424.684, 490.231, 52846.812 24/11/13,02:16:20,02,11,1, 11.9,1,1, 11.932, 10424.654, 490.221, 52846.852 24/11/13,02:16:20,03,11,1, 11.9,1,1, 11.932, 10424.660, 490.246, 52846.804 24/11/13,02:16:20,04,11,1, 11.9,1,1, 11.932, 10424.649, 490.249, 52846.868 24/11/13,02:16:20,05,11,1, 11.9,1,1, 11.932, 10424.651, 490.287, 52846.797 24/11/13,02:16:20,06,11,1, 11.9,1,1, 11.932, 10424.667, 490.281, 52846.885 24/11/13,02:16:20,07,11,1, 11.9,1,1, 11.932, 10424.641, 490.298, 52846.806 24/11/13,02:16:20,08,11,1, 11.9,1,1, 11.932, 10424.653, 490.311, 52846.855 24/11/13,02:16:20,09,11,1, 11.9,1,1, 11.932, 10424.638, 490.293, 52846.859 24/11/13,02:16:20,10,11,1, 11.9,1,1, 11.932, 10424.620, 490.312, 52846.785 24/11/13,02:16:20,11,11,1, 11.9,1,1, 11.932, 10424.632, 490.318, 52846.868 24/11/13,02:16:20,12,11,1, 11.9,1,1, 11.932, 10424.657, 490.317, 52846.856 24/11/13,02:16:20,13,11,1, 11.9,1,1, 11.932, 10424.648, 490.329, 52846.817 24/11/13,02:16:20,14,11,1, 11.9,1,1, 11.932, 10424.661, 490.340, 52846.857 24/11/13,02:16:20,15,11,1, 11.9,1,1, 11.932, 10424.650, 490.385, 52846.885 24/11/13,02:16:20,16,11,1, 11.9,1,1, 11.932, 10424.645, 490.378, 52846.838 24/11/13,02:16:20,17,11,1, 11.9,1,1, 11.932, 10424.627, 490.364, 52846.816 24/11/13,02:16:20,18,11,1, 11.9,1,1, 11.932, 10424.636, 490.395, 52846.813 24/11/13,02:16:20,19,11,1, 11.9,1,1, 11.932, 10424.638, 490.389, 52846.871 24/11/13,02:16:21,00,11,1, 12.0,1,1, 11.933, 10424.638, 490.389, 52846.871 24/11/13,02:16:21,01,11,1, 12.0,1,1, 11.933, 10424.647, 490.414, 52846.906 24/11/13,02:16:21,02,11,1, 12.0,1,1, 11.933, 10424.623, 490.418, 52846.899 24/11/13,02:16:21,03,11,1, 12.0,1,1, 11.933, 10424.644, 490.437, 52846.884 24/11/13,02:16:21,04,11,1, 12.0,1,1, 11.933, 10424.652, 490.410, 52846.888 24/11/13,02:16:21,05,11,1, 12.0,1,1, 11.933, 10424.624, 490.446, 52846.880 24/11/13,02:16:21,06,11,1, 12.0,1,1, 11.933, 10424.626, 490.444, 52846.815 24/11/13,02:16:21,07,11,1, 12.0,1,1, 11.933, 10424.637, 490.468, 52846.885 24/11/13,02:16:21,08,11,1, 12.0,1,1, 11.933, 10424.597, 490.476, 52846.828 24/11/13,02:16:21,09,11,1, 12.0,1,1, 11.933, 10424.648, 490.488, 52846.875 24/11/13,02:16:21,10,11,1, 12.0,1,1, 11.933, 10424.612, 490.487, 52846.864 24/11/13,02:16:21,11,11,1, 12.0,1,1, 11.933, 10424.638, 490.503, 52846.861 24/11/13,02:16:21,12,11,1, 12.0,1,1, 11.933, 10424.598, 490.507, 52846.845 24/11/13,02:16:21,13,11,1, 12.0,1,1, 11.933, 10424.646, 490.514, 52846.891 24/11/13,02:16:21,14,11,1, 12.0,1,1, 11.933, 10424.599, 490.535, 52846.896 24/11/13,02:16:21,15,11,1, 12.0,1,1, 11.933, 10424.580, 490.521, 52846.954 24/11/13,02:16:21,16,11,1, 12.0,1,1, 11.933, 10424.587, 490.568, 52846.949 24/11/13,02:16:21,17,11,1, 12.0,1,1, 11.933, 10424.607, 490.572, 52846.872 24/11/13,02:16:21,18,11,1, 12.0,1,1, 11.933, 10424.617, 490.561, 52846.878 24/11/13,02:16:21,19,11,1, 12.0,1,1, 11.933, 10424.613, 490.577, 52846.878 24/11/13,02:16:22,00,10,1, 12.0,1,1, 11.938, 10424.613, 490.577, 52846.878 24/11/13,02:16:22,01,10,1, 12.0,1,1, 11.938, 10424.586, 490.601, 52846.902 24/11/13,02:16:22,02,10,1, 12.0,1,1, 11.938, 10424.568, 490.602, 52846.916 24/11/13,02:16:22,03,10,1, 12.0,1,1, 11.938, 10424.580, 490.629, 52846.933 24/11/13,02:16:22,04,10,1, 12.0,1,1, 11.938, 10424.580, 490.644, 52847.016 24/11/13,02:16:22,05,10,1, 12.0,1,1, 11.938, 10424.594, 490.652, 52846.964 24/11/13,02:16:22,06,10,1, 12.0,1,1, 11.938, 10424.572, 490.683, 52846.974 24/11/13,02:16:22,07,10,1, 12.0,1,1, 11.938, 10424.571, 490.671, 52846.903 24/11/13,02:16:22,08,10,1, 12.0,1,1, 11.938, 10424.592, 490.661, 52847.010 24/11/13,02:16:22,09,10,1, 12.0,1,1, 11.938, 10424.564, 490.704, 52846.966 24/11/13,02:16:22,10,10,1, 12.0,1,1, 11.938, 10424.555, 490.690, 52846.950 24/11/13,02:16:22,11,10,1, 12.0,1,1, 11.938, 10424.572, 490.718, 52846.897 24/11/13,02:16:22,12,10,1, 12.0,1,1, 11.938, 10424.553, 490.706, 52846.947 24/11/13,02:16:22,13,10,1, 12.0,1,1, 11.938, 10424.550, 490.734, 52846.931 24/11/13,02:16:22,14,10,1, 12.0,1,1, 11.938, 10424.539, 490.747, 52846.990 24/11/13,02:16:22,15,10,1, 12.0,1,1, 11.938, 10424.559, 490.756, 52846.979 24/11/13,02:16:22,16,10,1, 12.0,1,1, 11.938, 10424.564, 490.781, 52846.965 24/11/13,02:16:22,17,10,1, 12.0,1,1, 11.938, 10424.542, 490.776, 52846.973 24/11/13,02:16:22,18,10,1, 12.0,1,1, 11.938, 10424.546, 490.779, 52847.002 24/11/13,02:16:22,19,10,1, 12.0,1,1, 11.938, 10424.544, 490.810, 52846.997 24/11/13,02:16:23,00,10,1, 11.9,1,1, 11.935, 10424.538, 490.810, 52846.997 24/11/13,02:16:23,01,10,1, 11.9,1,1, 11.935, 10424.542, 490.840, 52847.014 24/11/13,02:16:23,02,10,1, 11.9,1,1, 11.935, 10424.532, 490.807, 52846.980 24/11/13,02:16:23,03,10,1, 11.9,1,1, 11.935, 10424.542, 490.823, 52846.955 24/11/13,02:16:23,04,10,1, 11.9,1,1, 11.935, 10424.530, 490.860, 52846.977 24/11/13,02:16:23,05,10,1, 11.9,1,1, 11.935, 10424.531, 490.838, 52847.021 24/11/13,02:16:23,06,10,1, 11.9,1,1, 11.935, 10424.517, 490.869, 52847.032 24/11/13,02:16:23,07,10,1, 11.9,1,1, 11.935, 10424.549, 490.858, 52846.963 24/11/13,02:16:23,08,10,1, 11.9,1,1, 11.935, 10424.520, 490.871, 52847.020 24/11/13,02:16:23,09,10,1, 11.9,1,1, 11.935, 10424.525, 490.905, 52847.061 24/11/13,02:16:23,10,10,1, 11.9,1,1, 11.935, 10424.498, 490.901, 52846.996 24/11/13,02:16:23,11,10,1, 11.9,1,1, 11.935, 10424.506, 490.925, 52847.035 24/11/13,02:16:23,12,10,1, 11.9,1,1, 11.935, 10424.517, 490.939, 52847.039 24/11/13,02:16:23,13,10,1, 11.9,1,1, 11.935, 10424.501, 490.959, 52847.047 24/11/13,02:16:23,14,10,1, 11.9,1,1, 11.935, 10424.504, 490.928, 52847.020 24/11/13,02:16:23,15,10,1, 11.9,1,1, 11.935, 10424.488, 490.921, 52847.005 24/11/13,02:16:23,16,10,1, 11.9,1,1, 11.935, 10424.510, 490.977, 52847.100 24/11/13,02:16:23,17,10,1, 11.9,1,1, 11.935, 10424.501, 490.965, 52847.027 24/11/13,02:16:23,18,10,1, 11.9,1,1, 11.935, 10424.486, 490.953, 52846.999 24/11/13,02:16:23,19,10,1, 11.9,1,1, 11.935, 10424.511, 490.982, 52847.065 24/11/13,02:16:24,00,10,1, 12.0,1,1, 11.938, 10424.504, 490.982, 52847.065 24/11/13,02:16:24,01,10,1, 12.0,1,1, 11.938, 10424.506, 490.987, 52847.014 24/11/13,02:16:24,02,10,1, 12.0,1,1, 11.938, 10424.510, 491.032, 52847.031 24/11/13,02:16:24,03,10,1, 12.0,1,1, 11.938, 10424.501, 491.002, 52846.996 24/11/13,02:16:24,04,10,1, 12.0,1,1, 11.938, 10424.487, 491.030, 52847.022 24/11/13,02:16:24,05,10,1, 12.0,1,1, 11.938, 10424.504, 491.014, 52847.046 24/11/13,02:16:24,06,10,1, 12.0,1,1, 11.938, 10424.482, 491.024, 52847.001 24/11/13,02:16:24,07,10,1, 12.0,1,1, 11.938, 10424.472, 491.046, 52847.030 24/11/13,02:16:24,08,10,1, 12.0,1,1, 11.938, 10424.473, 491.025, 52846.954 24/11/13,02:16:24,09,10,1, 12.0,1,1, 11.938, 10424.472, 491.032, 52847.012 24/11/13,02:16:24,10,10,1, 12.0,1,1, 11.938, 10424.467, 491.051, 52847.060 24/11/13,02:16:24,11,10,1, 12.0,1,1, 11.938, 10424.474, 491.093, 52847.033 24/11/13,02:16:24,12,10,1, 12.0,1,1, 11.938, 10424.489, 491.081, 52847.035 24/11/13,02:16:24,13,10,1, 12.0,1,1, 11.938, 10424.472, 491.087, 52847.043 24/11/13,02:16:24,14,10,1, 12.0,1,1, 11.938, 10424.483, 491.109, 52847.137 24/11/13,02:16:24,15,10,1, 12.0,1,1, 11.938, 10424.455, 491.095, 52847.108 24/11/13,02:16:24,16,10,1, 12.0,1,1, 11.938, 10424.483, 491.101, 52847.066 24/11/13,02:16:24,17,10,1, 12.0,1,1, 11.938, 10424.489, 491.126, 52847.128 24/11/13,02:16:24,18,10,1, 12.0,1,1, 11.938, 10424.489, 491.137, 52847.120 24/11/13,02:16:24,19,10,1, 12.0,1,1, 11.938, 10424.478, 491.114, 52847.100 24/11/13,02:16:25,00,10,1, 12.0,1,1, 11.934, 10424.471, 491.114, 52847.100 24/11/13,02:16:25,01,10,1, 12.0,1,1, 11.934, 10424.492, 491.137, 52847.128 24/11/13,02:16:25,02,10,1, 12.0,1,1, 11.934, 10424.489, 491.145, 52847.085 24/11/13,02:16:25,03,10,1, 12.0,1,1, 11.934, 10424.471, 491.155, 52847.059 24/11/13,02:16:25,04,10,1, 12.0,1,1, 11.934, 10424.489, 491.167, 52846.995 24/11/13,02:16:25,05,10,1, 12.0,1,1, 11.934, 10424.501, 491.190, 52847.069 24/11/13,02:16:25,06,10,1, 12.0,1,1, 11.934, 10424.488, 491.188, 52847.093 24/11/13,02:16:25,07,10,1, 12.0,1,1, 11.934, 10424.507, 491.208, 52847.153 24/11/13,02:16:25,08,10,1, 12.0,1,1, 11.934, 10424.476, 491.171, 52847.074 24/11/13,02:16:25,09,10,1, 12.0,1,1, 11.934, 10424.483, 491.200, 52847.047 24/11/13,02:16:25,10,10,1, 12.0,1,1, 11.934, 10424.477, 491.192, 52847.061 24/11/13,02:16:25,11,10,1, 12.0,1,1, 11.934, 10424.469, 491.185, 52847.128 24/11/13,02:16:25,12,10,1, 12.0,1,1, 11.934, 10424.474, 491.202, 52847.062 24/11/13,02:16:25,13,10,1, 12.0,1,1, 11.934, 10424.490, 491.186, 52847.038 24/11/13,02:16:25,14,10,1, 12.0,1,1, 11.934, 10424.467, 491.214, 52847.088 24/11/13,02:16:25,15,10,1, 12.0,1,1, 11.934, 10424.469, 491.231, 52847.057 24/11/13,02:16:25,16,10,1, 12.0,1,1, 11.934, 10424.481, 491.217, 52847.008 24/11/13,02:16:25,17,10,1, 12.0,1,1, 11.934, 10424.496, 491.258, 52847.099 24/11/13,02:16:25,18,10,1, 12.0,1,1, 11.934, 10424.478, 491.267, 52847.081 24/11/13,02:16:25,19,10,1, 12.0,1,1, 11.934, 10424.493, 491.253, 52847.044 24/11/13,02:16:26,00,09,1, 11.9,1,1, 11.932, 10424.488, 491.253, 52847.044 24/11/13,02:16:26,01,09,1, 11.9,1,1, 11.932, 10424.475, 491.282, 52847.106 24/11/13,02:16:26,02,09,1, 11.9,1,1, 11.932, 10424.482, 491.304, 52847.071 24/11/13,02:16:26,03,09,1, 11.9,1,1, 11.932, 10424.471, 491.277, 52847.013 24/11/13,02:16:26,04,09,1, 11.9,1,1, 11.932, 10424.451, 491.315, 52847.068 24/11/13,02:16:26,05,09,1, 11.9,1,1, 11.932, 10424.462, 491.309, 52847.089 24/11/13,02:16:26,06,09,1, 11.9,1,1, 11.932, 10424.458, 491.302, 52847.019 24/11/13,02:16:26,07,09,1, 11.9,1,1, 11.932, 10424.444, 491.304, 52847.118 24/11/13,02:16:26,08,09,1, 11.9,1,1, 11.932, 10424.476, 491.305, 52847.045 24/11/13,02:16:26,09,09,1, 11.9,1,1, 11.932, 10424.446, 491.327, 52846.989 24/11/13,02:16:26,10,09,1, 11.9,1,1, 11.932, 10424.447, 491.332, 52847.012 24/11/13,02:16:26,11,09,1, 11.9,1,1, 11.932, 10424.425, 491.305, 52847.043 24/11/13,02:16:26,12,09,1, 11.9,1,1, 11.932, 10424.421, 491.353, 52847.066 24/11/13,02:16:26,13,09,1, 11.9,1,1, 11.932, 10424.425, 491.349, 52847.076 24/11/13,02:16:26,14,09,1, 11.9,1,1, 11.932, 10424.432, 491.343, 52847.063 24/11/13,02:16:26,15,09,1, 11.9,1,1, 11.932, 10424.454, 491.338, 52847.010 24/11/13,02:16:26,16,09,1, 11.9,1,1, 11.932, 10424.423, 491.338, 52847.009 24/11/13,02:16:26,17,09,1, 11.9,1,1, 11.932, 10424.440, 491.345, 52847.074 24/11/13,02:16:26,18,09,1, 11.9,1,1, 11.932, 10424.432, 491.346, 52847.001 24/11/13,02:16:26,19,09,1, 11.9,1,1, 11.932, 10424.430, 491.357, 52846.991 24/11/13,02:16:27,00,10,1, 11.9,1,1, 11.935, 10424.429, 491.357, 52846.991 24/11/13,02:16:27,01,10,1, 11.9,1,1, 11.935, 10424.403, 491.357, 52846.997 24/11/13,02:16:27,02,10,1, 11.9,1,1, 11.935, 10424.426, 491.377, 52847.026 24/11/13,02:16:27,03,10,1, 11.9,1,1, 11.935, 10424.412, 491.375, 52847.046 24/11/13,02:16:27,04,10,1, 11.9,1,1, 11.935, 10424.416, 491.367, 52847.041 24/11/13,02:16:27,05,10,1, 11.9,1,1, 11.935, 10424.419, 491.388, 52847.026 24/11/13,02:16:27,06,10,1, 11.9,1,1, 11.935, 10424.447, 491.366, 52847.006 24/11/13,02:16:27,07,10,1, 11.9,1,1, 11.935, 10424.419, 491.404, 52847.017 24/11/13,02:16:27,08,10,1, 11.9,1,1, 11.935, 10424.416, 491.390, 52846.999 24/11/13,02:16:27,09,10,1, 11.9,1,1, 11.935, 10424.407, 491.384, 52847.050 24/11/13,02:16:27,10,10,1, 11.9,1,1, 11.935, 10424.393, 491.399, 52847.017 24/11/13,02:16:27,11,10,1, 11.9,1,1, 11.935, 10424.391, 491.382, 52846.973 24/11/13,02:16:27,12,10,1, 11.9,1,1, 11.935, 10424.401, 491.397, 52847.018 24/11/13,02:16:27,13,10,1, 11.9,1,1, 11.935, 10424.390, 491.385, 52847.031 24/11/13,02:16:27,14,10,1, 11.9,1,1, 11.935, 10424.371, 491.383, 52846.979 24/11/13,02:16:27,15,10,1, 11.9,1,1, 11.935, 10424.379, 491.406, 52846.973 24/11/13,02:16:27,16,10,1, 11.9,1,1, 11.935, 10424.387, 491.404, 52846.940 24/11/13,02:16:27,17,10,1, 11.9,1,1, 11.935, 10424.380, 491.406, 52847.013 24/11/13,02:16:27,18,10,1, 11.9,1,1, 11.935, 10424.365, 491.428, 52847.029 24/11/13,02:16:27,19,10,1, 11.9,1,1, 11.935, 10424.359, 491.397, 52846.982 24/11/13,02:16:28,00,10,1, 11.9,1,1, 11.938, 10424.354, 491.397, 52846.982 24/11/13,02:16:28,01,10,1, 11.9,1,1, 11.938, 10424.366, 491.414, 52847.001 24/11/13,02:16:28,02,10,1, 11.9,1,1, 11.938, 10424.374, 491.418, 52846.953 24/11/13,02:16:28,03,10,1, 11.9,1,1, 11.938, 10424.400, 491.412, 52846.914 24/11/13,02:16:28,04,10,1, 11.9,1,1, 11.938, 10424.375, 491.404, 52846.919 24/11/13,02:16:28,05,10,1, 11.9,1,1, 11.938, 10424.369, 491.426, 52846.968 24/11/13,02:16:28,06,10,1, 11.9,1,1, 11.938, 10424.377, 491.406, 52846.876 24/11/13,02:16:28,07,10,1, 11.9,1,1, 11.938, 10424.362, 491.412, 52846.955 24/11/13,02:16:28,08,10,1, 11.9,1,1, 11.938, 10424.371, 491.412, 52846.911 24/11/13,02:16:28,09,10,1, 11.9,1,1, 11.938, 10424.355, 491.412, 52846.927 24/11/13,02:16:28,10,10,1, 11.9,1,1, 11.938, 10424.357, 491.417, 52846.987 24/11/13,02:16:28,11,10,1, 11.9,1,1, 11.938, 10424.356, 491.428, 52846.993 24/11/13,02:16:28,12,10,1, 11.9,1,1, 11.938, 10424.335, 491.432, 52846.986 24/11/13,02:16:28,13,10,1, 11.9,1,1, 11.938, 10424.357, 491.420, 52846.904 24/11/13,02:16:28,14,10,1, 11.9,1,1, 11.938, 10424.348, 491.404, 52846.882 24/11/13,02:16:28,15,10,1, 11.9,1,1, 11.938, 10424.337, 491.417, 52846.905 24/11/13,02:16:28,16,10,1, 11.9,1,1, 11.938, 10424.347, 491.416, 52846.913 24/11/13,02:16:28,17,10,1, 11.9,1,1, 11.938, 10424.343, 491.401, 52846.955 24/11/13,02:16:28,18,10,1, 11.9,1,1, 11.938, 10424.347, 491.403, 52846.925 24/11/13,02:16:28,19,10,1, 11.9,1,1, 11.938, 10424.345, 491.399, 52846.920 24/11/13,02:16:29,00,10,1, 11.9,1,1, 11.937, 10424.337, 491.399, 52846.920 24/11/13,02:16:29,01,10,1, 11.9,1,1, 11.937, 10424.322, 491.394, 52846.918 24/11/13,02:16:29,02,10,1, 11.9,1,1, 11.937, 10424.313, 491.399, 52846.853 24/11/13,02:16:29,03,10,1, 11.9,1,1, 11.937, 10424.324, 491.413, 52846.933 24/11/13,02:16:29,04,10,1, 11.9,1,1, 11.937, 10424.291, 491.378, 52846.915 24/11/13,02:16:29,05,10,1, 11.9,1,1, 11.937, 10424.293, 491.409, 52846.837 24/11/13,02:16:29,06,10,1, 11.9,1,1, 11.937, 10424.281, 491.401, 52846.970 24/11/13,02:16:29,07,10,1, 11.9,1,1, 11.937, 10424.277, 491.364, 52846.812 24/11/13,02:16:29,08,10,1, 11.9,1,1, 11.937, 10424.266, 491.369, 52846.769 24/11/13,02:16:29,09,10,1, 11.9,1,1, 11.937, 10424.264, 491.349, 52846.780 24/11/13,02:16:29,10,10,1, 11.9,1,1, 11.937, 10424.270, 491.360, 52846.811 24/11/13,02:16:29,11,10,1, 11.9,1,1, 11.937, 10424.260, 491.353, 52846.856 24/11/13,02:16:29,12,10,1, 11.9,1,1, 11.937, 10424.290, 491.349, 52846.739 24/11/13,02:16:29,13,10,1, 11.9,1,1, 11.937, 10424.262, 491.343, 52846.801 24/11/13,02:16:29,14,10,1, 11.9,1,1, 11.937, 10424.272, 491.342, 52846.839 24/11/13,02:16:29,15,10,1, 11.9,1,1, 11.937, 10424.252, 491.358, 52846.831 24/11/13,02:16:29,16,10,1, 11.9,1,1, 11.937, 10424.251, 491.379, 52846.873 24/11/13,02:16:29,17,10,1, 11.9,1,1, 11.937, 10424.265, 491.343, 52846.912 24/11/13,02:16:29,18,10,1, 11.9,1,1, 11.937, 10424.283, 491.349, 52846.825 24/11/13,02:16:29,19,10,1, 11.9,1,1, 11.937, 10424.261, 491.355, 52846.802 24/11/13,02:16:30,00,10,1, 11.9,1,1, 11.935, 10424.254, 491.355, 52846.802 24/11/13,02:16:30,01,10,1, 11.9,1,1, 11.935, 10424.258, 491.329, 52846.776 24/11/13,02:16:30,02,10,1, 11.9,1,1, 11.935, 10424.247, 491.335, 52846.755 24/11/13,02:16:30,03,10,1, 11.9,1,1, 11.935, 10424.234, 491.343, 52846.763 24/11/13,02:16:30,04,10,1, 11.9,1,1, 11.935, 10424.240, 491.334, 52846.756 24/11/13,02:16:30,05,10,1, 11.9,1,1, 11.935, 10424.251, 491.351, 52846.814 24/11/13,02:16:30,06,10,1, 11.9,1,1, 11.935, 10424.246, 491.353, 52846.796 24/11/13,02:16:30,07,10,1, 11.9,1,1, 11.935, 10424.235, 491.324, 52846.804 24/11/13,02:16:30,08,10,1, 11.9,1,1, 11.935, 10424.254, 491.353, 52846.783 24/11/13,02:16:30,09,10,1, 11.9,1,1, 11.935, 10424.221, 491.332, 52846.710 24/11/13,02:16:30,10,10,1, 11.9,1,1, 11.935, 10424.241, 491.322, 52846.804 24/11/13,02:16:30,11,10,1, 11.9,1,1, 11.935, 10424.232, 491.328, 52846.750 24/11/13,02:16:30,12,10,1, 11.9,1,1, 11.935, 10424.220, 491.336, 52846.691 24/11/13,02:16:30,13,10,1, 11.9,1,1, 11.935, 10424.245, 491.341, 52846.708 24/11/13,02:16:30,14,10,1, 11.9,1,1, 11.935, 10424.214, 491.345, 52846.757 24/11/13,02:16:30,15,10,1, 11.9,1,1, 11.935, 10424.188, 491.308, 52846.720 24/11/13,02:16:30,16,10,1, 11.9,1,1, 11.935, 10424.213, 491.311, 52846.737 24/11/13,02:16:30,17,10,1, 11.9,1,1, 11.935, 10424.191, 491.326, 52846.695 24/11/13,02:16:30,18,10,1, 11.9,1,1, 11.935, 10424.214, 491.341, 52846.739 24/11/13,02:16:30,19,10,1, 11.9,1,1, 11.935, 10424.191, 491.321, 52846.705 24/11/13,02:16:31,00,10,1, 11.9,1,1, 11.936, 10424.187, 491.321, 52846.705 24/11/13,02:16:31,01,10,1, 11.9,1,1, 11.936, 10424.210, 491.362, 52846.765 24/11/13,02:16:31,02,10,1, 11.9,1,1, 11.936, 10424.161, 491.339, 52846.678 24/11/13,02:16:31,03,10,1, 11.9,1,1, 11.936, 10424.184, 491.316, 52846.680 24/11/13,02:16:31,04,10,1, 11.9,1,1, 11.936, 10424.189, 491.313, 52846.728 24/11/13,02:16:31,05,10,1, 11.9,1,1, 11.936, 10424.177, 491.321, 52846.648 24/11/13,02:16:31,06,10,1, 11.9,1,1, 11.936, 10424.185, 491.298, 52846.694 24/11/13,02:16:31,07,10,1, 11.9,1,1, 11.936, 10424.167, 491.307, 52846.753 24/11/13,02:16:31,08,10,1, 11.9,1,1, 11.936, 10424.146, 491.330, 52846.666 24/11/13,02:16:31,09,10,1, 11.9,1,1, 11.936, 10424.152, 491.321, 52846.739 24/11/13,02:16:31,10,10,1, 11.9,1,1, 11.936, 10424.142, 491.336, 52846.643 24/11/13,02:16:31,11,10,1, 11.9,1,1, 11.936, 10424.133, 491.350, 52846.738 24/11/13,02:16:31,12,10,1, 11.9,1,1, 11.936, 10424.142, 491.331, 52846.656 24/11/13,02:16:31,13,10,1, 11.9,1,1, 11.936, 10424.159, 491.342, 52846.660 24/11/13,02:16:31,14,10,1, 11.9,1,1, 11.936, 10424.166, 491.338, 52846.699 24/11/13,02:16:31,15,10,1, 11.9,1,1, 11.936, 10424.167, 491.332, 52846.653 24/11/13,02:16:31,16,10,1, 11.9,1,1, 11.936, 10424.145, 491.340, 52846.697 24/11/13,02:16:31,17,10,1, 11.9,1,1, 11.936, 10424.149, 491.346, 52846.668 24/11/13,02:16:31,18,10,1, 11.9,1,1, 11.936, 10424.137, 491.330, 52846.619 24/11/13,02:16:31,19,10,1, 11.9,1,1, 11.936, 10424.144, 491.367, 52846.681 24/11/13,02:16:32,00,10,1, 11.9,1,1, 11.936, 10424.137, 491.367, 52846.681 24/11/13,02:16:32,01,10,1, 11.9,1,1, 11.936, 10424.134, 491.367, 52846.589 24/11/13,02:16:32,02,10,1, 11.9,1,1, 11.936, 10424.138, 491.387, 52846.698 24/11/13,02:16:32,03,10,1, 11.9,1,1, 11.936, 10424.152, 491.347, 52846.634 24/11/13,02:16:32,04,10,1, 11.9,1,1, 11.936, 10424.146, 491.373, 52846.623 24/11/13,02:16:32,05,10,1, 11.9,1,1, 11.936, 10424.127, 491.357, 52846.613 24/11/13,02:16:32,06,10,1, 11.9,1,1, 11.936, 10424.131, 491.353, 52846.707 24/11/13,02:16:32,07,10,1, 11.9,1,1, 11.936, 10424.159, 491.352, 52846.648 24/11/13,02:16:32,08,10,1, 11.9,1,1, 11.936, 10424.130, 491.346, 52846.621 24/11/13,02:16:32,09,10,1, 11.9,1,1, 11.936, 10424.125, 491.384, 52846.706 24/11/13,02:16:32,10,10,1, 11.9,1,1, 11.936, 10424.096, 491.340, 52846.656 24/11/13,02:16:32,11,10,1, 11.9,1,1, 11.936, 10424.130, 491.372, 52846.650 24/11/13,02:16:32,12,10,1, 11.9,1,1, 11.936, 10424.104, 491.376, 52846.622 24/11/13,02:16:32,13,10,1, 11.9,1,1, 11.936, 10424.107, 491.360, 52846.587 24/11/13,02:16:32,14,10,1, 11.9,1,1, 11.936, 10424.122, 491.379, 52846.634 24/11/13,02:16:32,15,10,1, 11.9,1,1, 11.936, 10424.112, 491.367, 52846.603 24/11/13,02:16:32,16,10,1, 11.9,1,1, 11.936, 10424.125, 491.378, 52846.561 24/11/13,02:16:32,17,10,1, 11.9,1,1, 11.936, 10424.123, 491.410, 52846.597 24/11/13,02:16:32,18,10,1, 11.9,1,1, 11.936, 10424.120, 491.404, 52846.647 24/11/13,02:16:32,19,10,1, 11.9,1,1, 11.936, 10424.104, 491.408, 52846.592 24/11/13,02:16:33,00,10,1, 11.9,1,1, 11.937, 10424.095, 491.408, 52846.592 24/11/13,02:16:33,01,10,1, 11.9,1,1, 11.937, 10424.089, 491.417, 52846.624 24/11/13,02:16:33,02,10,1, 11.9,1,1, 11.937, 10424.137, 491.429, 52846.538 24/11/13,02:16:33,03,10,1, 11.9,1,1, 11.937, 10424.113, 491.440, 52846.558 24/11/13,02:16:33,04,10,1, 11.9,1,1, 11.937, 10424.104, 491.413, 52846.536 24/11/13,02:16:33,05,10,1, 11.9,1,1, 11.937, 10424.114, 491.450, 52846.567 24/11/13,02:16:33,06,10,1, 11.9,1,1, 11.937, 10424.082, 491.463, 52846.590 24/11/13,02:16:33,07,10,1, 11.9,1,1, 11.937, 10424.115, 491.452, 52846.551 24/11/13,02:16:33,08,10,1, 11.9,1,1, 11.937, 10424.091, 491.469, 52846.566 24/11/13,02:16:33,09,10,1, 11.9,1,1, 11.937, 10424.120, 491.470, 52846.640 24/11/13,02:16:33,10,10,1, 11.9,1,1, 11.937, 10424.099, 491.475, 52846.617 24/11/13,02:16:33,11,10,1, 11.9,1,1, 11.937, 10424.078, 491.489, 52846.613 24/11/13,02:16:33,12,10,1, 11.9,1,1, 11.937, 10424.127, 491.467, 52846.522 24/11/13,02:16:33,13,10,1, 11.9,1,1, 11.937, 10424.103, 491.476, 52846.522 24/11/13,02:16:33,14,10,1, 11.9,1,1, 11.937, 10424.090, 491.472, 52846.566 24/11/13,02:16:33,15,10,1, 11.9,1,1, 11.937, 10424.094, 491.499, 52846.569 24/11/13,02:16:33,16,10,1, 11.9,1,1, 11.937, 10424.091, 491.495, 52846.533 24/11/13,02:16:33,17,10,1, 11.9,1,1, 11.937, 10424.086, 491.487, 52846.588 24/11/13,02:16:33,18,10,1, 11.9,1,1, 11.937, 10424.108, 491.519, 52846.504 24/11/13,02:16:33,19,10,1, 11.9,1,1, 11.937, 10424.099, 491.521, 52846.561 24/11/13,02:16:34,00,10,1, 11.9,1,1, 11.936, 10424.095, 491.521, 52846.561 24/11/13,02:16:34,01,10,1, 11.9,1,1, 11.936, 10424.088, 491.516, 52846.537 24/11/13,02:16:34,02,10,1, 11.9,1,1, 11.936, 10424.099, 491.513, 52846.618 24/11/13,02:16:34,03,10,1, 11.9,1,1, 11.936, 10424.089, 491.567, 52846.630 24/11/13,02:16:34,04,10,1, 11.9,1,1, 11.936, 10424.083, 491.549, 52846.572 24/11/13,02:16:34,05,10,1, 11.9,1,1, 11.936, 10424.103, 491.542, 52846.555 24/11/13,02:16:34,06,10,1, 11.9,1,1, 11.936, 10424.108, 491.541, 52846.509 24/11/13,02:16:34,07,10,1, 11.9,1,1, 11.936, 10424.086, 491.578, 52846.624 24/11/13,02:16:34,08,10,1, 11.9,1,1, 11.936, 10424.076, 491.585, 52846.570 24/11/13,02:16:34,09,10,1, 11.9,1,1, 11.936, 10424.067, 491.569, 52846.601 24/11/13,02:16:34,10,10,1, 11.9,1,1, 11.936, 10424.079, 491.613, 52846.623 24/11/13,02:16:34,11,10,1, 11.9,1,1, 11.936, 10424.079, 491.612, 52846.618 24/11/13,02:16:34,12,10,1, 11.9,1,1, 11.936, 10424.096, 491.618, 52846.571 24/11/13,02:16:34,13,10,1, 11.9,1,1, 11.936, 10424.111, 491.657, 52846.649 24/11/13,02:16:34,14,10,1, 11.9,1,1, 11.936, 10424.100, 491.629, 52846.660 24/11/13,02:16:34,15,10,1, 11.9,1,1, 11.936, 10424.101, 491.646, 52846.580 24/11/13,02:16:34,16,10,1, 11.9,1,1, 11.936, 10424.087, 491.679, 52846.622 24/11/13,02:16:34,17,10,1, 11.9,1,1, 11.936, 10424.094, 491.669, 52846.699 24/11/13,02:16:34,18,10,1, 11.9,1,1, 11.936, 10424.111, 491.697, 52846.566 24/11/13,02:16:34,19,10,1, 11.9,1,1, 11.936, 10424.067, 491.664, 52846.585 24/11/13,02:16:35,00,10,1, 11.9,1,1, 11.937, 10424.062, 491.664, 52846.585 24/11/13,02:16:35,01,10,1, 11.9,1,1, 11.937, 10424.084, 491.730, 52846.632 24/11/13,02:16:35,02,10,1, 11.9,1,1, 11.937, 10424.076, 491.748, 52846.616 24/11/13,02:16:35,03,10,1, 11.9,1,1, 11.937, 10424.098, 491.756, 52846.654 24/11/13,02:16:35,04,10,1, 11.9,1,1, 11.937, 10424.100, 491.748, 52846.654 24/11/13,02:16:35,05,10,1, 11.9,1,1, 11.937, 10424.101, 491.766, 52846.631 24/11/13,02:16:35,06,10,1, 11.9,1,1, 11.937, 10424.122, 491.802, 52846.614 24/11/13,02:16:35,07,10,1, 11.9,1,1, 11.937, 10424.102, 491.790, 52846.662 24/11/13,02:16:35,08,10,1, 11.9,1,1, 11.937, 10424.095, 491.809, 52846.635 24/11/13,02:16:35,09,10,1, 11.9,1,1, 11.937, 10424.090, 491.807, 52846.642 24/11/13,02:16:35,10,10,1, 11.9,1,1, 11.937, 10424.114, 491.812, 52846.659 24/11/13,02:16:35,11,10,1, 11.9,1,1, 11.937, 10424.112, 491.817, 52846.588 24/11/13,02:16:35,12,10,1, 11.9,1,1, 11.937, 10424.110, 491.827, 52846.674 24/11/13,02:16:35,13,10,1, 11.9,1,1, 11.937, 10424.125, 491.832, 52846.642 24/11/13,02:16:35,14,10,1, 11.9,1,1, 11.937, 10424.105, 491.871, 52846.686 24/11/13,02:16:35,15,10,1, 11.9,1,1, 11.937, 10424.100, 491.841, 52846.682 24/11/13,02:16:35,16,10,1, 11.9,1,1, 11.937, 10424.116, 491.893, 52846.646 24/11/13,02:16:35,17,10,1, 11.9,1,1, 11.937, 10424.100, 491.878, 52846.710 24/11/13,02:16:35,18,10,1, 11.9,1,1, 11.937, 10424.124, 491.896, 52846.690 24/11/13,02:16:35,19,10,1, 11.9,1,1, 11.937, 10424.121, 491.886, 52846.723 24/11/13,02:16:36,00,10,1, 11.8,1,1, 11.938, 10424.120, 491.886, 52846.723 24/11/13,02:16:36,01,10,1, 11.8,1,1, 11.938, 10424.119, 491.934, 52846.663 24/11/13,02:16:36,02,10,1, 11.8,1,1, 11.938, 10424.124, 491.921, 52846.651 24/11/13,02:16:36,03,10,1, 11.8,1,1, 11.938, 10424.117, 491.920, 52846.694 24/11/13,02:16:36,04,10,1, 11.8,1,1, 11.938, 10424.103, 491.945, 52846.702 24/11/13,02:16:36,05,10,1, 11.8,1,1, 11.938, 10424.093, 491.953, 52846.711 24/11/13,02:16:36,06,10,1, 11.8,1,1, 11.938, 10424.127, 491.979, 52846.682 24/11/13,02:16:36,07,10,1, 11.8,1,1, 11.938, 10424.104, 491.990, 52846.684 24/11/13,02:16:36,08,10,1, 11.8,1,1, 11.938, 10424.094, 491.994, 52846.686 24/11/13,02:16:36,09,10,1, 11.8,1,1, 11.938, 10424.116, 492.017, 52846.734 24/11/13,02:16:36,10,10,1, 11.8,1,1, 11.938, 10424.131, 492.014, 52846.687 24/11/13,02:16:36,11,10,1, 11.8,1,1, 11.938, 10424.100, 492.042, 52846.722 24/11/13,02:16:36,12,10,1, 11.8,1,1, 11.938, 10424.108, 492.056, 52846.677 24/11/13,02:16:36,13,10,1, 11.8,1,1, 11.938, 10424.107, 492.068, 52846.782 24/11/13,02:16:36,14,10,1, 11.8,1,1, 11.938, 10424.121, 492.065, 52846.756 24/11/13,02:16:36,15,10,1, 11.8,1,1, 11.938, 10424.139, 492.065, 52846.672 24/11/13,02:16:36,16,10,1, 11.8,1,1, 11.938, 10424.122, 492.076, 52846.727 24/11/13,02:16:36,17,10,1, 11.8,1,1, 11.938, 10424.129, 492.092, 52846.721 24/11/13,02:16:36,18,10,1, 11.8,1,1, 11.938, 10424.112, 492.114, 52846.739 24/11/13,02:16:36,19,10,1, 11.8,1,1, 11.938, 10424.145, 492.099, 52846.774 24/11/13,02:16:37,00,10,1, 11.9,1,1, 11.938, 10424.137, 492.099, 52846.774 24/11/13,02:16:37,01,10,1, 11.9,1,1, 11.938, 10424.115, 492.143, 52846.755 24/11/13,02:16:37,02,10,1, 11.9,1,1, 11.938, 10424.106, 492.145, 52846.769 24/11/13,02:16:37,03,10,1, 11.9,1,1, 11.938, 10424.101, 492.134, 52846.826 24/11/13,02:16:37,04,10,1, 11.9,1,1, 11.938, 10424.111, 492.156, 52846.770 24/11/13,02:16:37,05,10,1, 11.9,1,1, 11.938, 10424.082, 492.174, 52846.764 24/11/13,02:16:37,06,10,1, 11.9,1,1, 11.938, 10424.114, 492.158, 52846.757 24/11/13,02:16:37,07,10,1, 11.9,1,1, 11.938, 10424.104, 492.183, 52846.805 24/11/13,02:16:37,08,10,1, 11.9,1,1, 11.938, 10424.107, 492.196, 52846.836 24/11/13,02:16:37,09,10,1, 11.9,1,1, 11.938, 10424.092, 492.215, 52846.794 24/11/13,02:16:37,10,10,1, 11.9,1,1, 11.938, 10424.087, 492.225, 52846.769 24/11/13,02:16:37,11,10,1, 11.9,1,1, 11.938, 10424.097, 492.241, 52846.804 24/11/13,02:16:37,12,10,1, 11.9,1,1, 11.938, 10424.117, 492.268, 52846.835 24/11/13,02:16:37,13,10,1, 11.9,1,1, 11.938, 10424.095, 492.254, 52846.739 24/11/13,02:16:37,14,10,1, 11.9,1,1, 11.938, 10424.093, 492.253, 52846.772 24/11/13,02:16:37,15,10,1, 11.9,1,1, 11.938, 10424.113, 492.268, 52846.786 24/11/13,02:16:37,16,10,1, 11.9,1,1, 11.938, 10424.078, 492.265, 52846.785 24/11/13,02:16:37,17,10,1, 11.9,1,1, 11.938, 10424.064, 492.290, 52846.861 24/11/13,02:16:37,18,10,1, 11.9,1,1, 11.938, 10424.098, 492.306, 52846.883 24/11/13,02:16:37,19,10,1, 11.9,1,1, 11.938, 10424.073, 492.314, 52846.888 24/11/13,02:16:38,00,10,1, 12.0,1,1, 11.934, 10424.070, 492.314, 52846.888 24/11/13,02:16:38,01,10,1, 12.0,1,1, 11.934, 10424.101, 492.325, 52846.807 24/11/13,02:16:38,02,10,1, 12.0,1,1, 11.934, 10424.078, 492.346, 52846.796 24/11/13,02:16:38,03,10,1, 12.0,1,1, 11.934, 10424.071, 492.372, 52846.865 24/11/13,02:16:38,04,10,1, 12.0,1,1, 11.934, 10424.083, 492.370, 52846.826 24/11/13,02:16:38,05,10,1, 12.0,1,1, 11.934, 10424.086, 492.387, 52846.873 24/11/13,02:16:38,06,10,1, 12.0,1,1, 11.934, 10424.092, 492.403, 52846.893 24/11/13,02:16:38,07,10,1, 12.0,1,1, 11.934, 10424.049, 492.407, 52846.886 24/11/13,02:16:38,08,10,1, 12.0,1,1, 11.934, 10424.093, 492.399, 52846.850 24/11/13,02:16:38,09,10,1, 12.0,1,1, 11.934, 10424.041, 492.421, 52846.992 24/11/13,02:16:38,10,10,1, 12.0,1,1, 11.934, 10424.048, 492.461, 52846.876 24/11/13,02:16:38,11,10,1, 12.0,1,1, 11.934, 10424.036, 492.450, 52846.948 24/11/13,02:16:38,12,10,1, 12.0,1,1, 11.934, 10424.058, 492.454, 52846.873 24/11/13,02:16:38,13,10,1, 12.0,1,1, 11.934, 10424.078, 492.481, 52846.859 24/11/13,02:16:38,14,10,1, 12.0,1,1, 11.934, 10424.062, 492.474, 52846.873 24/11/13,02:16:38,15,10,1, 12.0,1,1, 11.934, 10424.046, 492.496, 52846.802 24/11/13,02:16:38,16,10,1, 12.0,1,1, 11.934, 10424.071, 492.478, 52846.787 24/11/13,02:16:38,17,10,1, 12.0,1,1, 11.934, 10424.057, 492.468, 52846.980 24/11/13,02:16:38,18,10,1, 12.0,1,1, 11.934, 10424.049, 492.496, 52846.947 24/11/13,02:16:38,19,10,1, 12.0,1,1, 11.934, 10424.054, 492.486, 52846.888 24/11/13,02:16:39,00,10,1, 12.0,1,1, 11.938, 10424.054, 492.486, 52846.888 24/11/13,02:16:39,01,10,1, 12.0,1,1, 11.938, 10424.034, 492.537, 52846.872 24/11/13,02:16:39,02,10,1, 12.0,1,1, 11.938, 10424.026, 492.534, 52846.922 24/11/13,02:16:39,03,10,1, 12.0,1,1, 11.938, 10424.031, 492.567, 52846.901 24/11/13,02:16:39,04,10,1, 12.0,1,1, 11.938, 10424.048, 492.552, 52846.958 24/11/13,02:16:39,05,10,1, 12.0,1,1, 11.938, 10424.049, 492.559, 52846.852 24/11/13,02:16:39,06,10,1, 12.0,1,1, 11.938, 10424.047, 492.570, 52846.936 24/11/13,02:16:39,07,10,1, 12.0,1,1, 11.938, 10424.030, 492.573, 52846.952 24/11/13,02:16:39,08,10,1, 12.0,1,1, 11.938, 10424.036, 492.599, 52846.896 24/11/13,02:16:39,09,10,1, 12.0,1,1, 11.938, 10424.045, 492.598, 52846.924 24/11/13,02:16:39,10,10,1, 12.0,1,1, 11.938, 10424.036, 492.604, 52846.883 24/11/13,02:16:39,11,10,1, 12.0,1,1, 11.938, 10424.043, 492.598, 52846.903 24/11/13,02:16:39,12,10,1, 12.0,1,1, 11.938, 10424.038, 492.613, 52846.955 24/11/13,02:16:39,13,10,1, 12.0,1,1, 11.938, 10424.036, 492.619, 52846.911 24/11/13,02:16:39,14,10,1, 12.0,1,1, 11.938, 10424.053, 492.623, 52846.957 24/11/13,02:16:39,15,10,1, 12.0,1,1, 11.938, 10424.059, 492.647, 52846.943 24/11/13,02:16:39,16,10,1, 12.0,1,1, 11.938, 10424.074, 492.660, 52846.967 24/11/13,02:16:39,17,10,1, 12.0,1,1, 11.938, 10424.055, 492.654, 52846.949 24/11/13,02:16:39,18,10,1, 12.0,1,1, 11.938, 10424.064, 492.684, 52846.958 24/11/13,02:16:39,19,10,1, 12.0,1,1, 11.938, 10424.038, 492.680, 52846.984 24/11/13,02:16:40,00,10,1, 11.9,1,1, 11.942, 10424.037, 492.680, 52846.984 24/11/13,02:16:40,01,10,1, 11.9,1,1, 11.942, 10424.014, 492.718, 52846.767 24/11/13,02:16:40,02,10,1, 11.9,1,1, 11.942, 10424.015, 492.719, 52846.981 24/11/13,02:16:40,03,10,1, 11.9,1,1, 11.942, 10424.033, 492.746, 52847.027 24/11/13,02:16:40,04,10,1, 11.9,1,1, 11.942, 10424.047, 492.718, 52847.000 24/11/13,02:16:40,05,10,1, 11.9,1,1, 11.942, 10424.019, 492.737, 52846.946 24/11/13,02:16:40,06,10,1, 11.9,1,1, 11.942, 10424.034, 492.763, 52846.987 24/11/13,02:16:40,07,10,1, 11.9,1,1, 11.942, 10424.032, 492.742, 52846.957 24/11/13,02:16:40,08,10,1, 11.9,1,1, 11.942, 10424.046, 492.774, 52847.013 24/11/13,02:16:40,09,10,1, 11.9,1,1, 11.942, 10424.034, 492.785, 52846.964 24/11/13,02:16:40,10,10,1, 11.9,1,1, 11.942, 10424.032, 492.783, 52846.946 24/11/13,02:16:40,11,10,1, 11.9,1,1, 11.942, 10424.034, 492.793, 52847.034 24/11/13,02:16:40,12,10,1, 11.9,1,1, 11.942, 10424.021, 492.792, 52846.931 24/11/13,02:16:40,13,10,1, 11.9,1,1, 11.942, 10424.049, 492.798, 52846.983 24/11/13,02:16:40,14,10,1, 11.9,1,1, 11.942, 10424.023, 492.786, 52846.972 24/11/13,02:16:40,15,10,1, 11.9,1,1, 11.942, 10424.034, 492.806, 52846.978 24/11/13,02:16:40,16,10,1, 11.9,1,1, 11.942, 10424.029, 492.843, 52847.075 24/11/13,02:16:40,17,10,1, 11.9,1,1, 11.942, 10424.012, 492.838, 52847.063 24/11/13,02:16:40,18,10,1, 11.9,1,1, 11.942, 10424.004, 492.824, 52846.993 24/11/13,02:16:40,19,10,1, 11.9,1,1, 11.942, 10424.042, 492.836, 52846.978 24/11/13,02:16:41,00,10,1, 11.9,1,1, 11.941, 10424.037, 492.836, 52846.978 24/11/13,02:16:41,01,10,1, 11.9,1,1, 11.941, 10424.033, 492.865, 52846.977 24/11/13,02:16:41,02,10,1, 11.9,1,1, 11.941, 10424.038, 492.866, 52847.025 24/11/13,02:16:41,03,10,1, 11.9,1,1, 11.941, 10424.024, 492.845, 52846.935 24/11/13,02:16:41,04,10,1, 11.9,1,1, 11.941, 10424.019, 492.868, 52847.001 24/11/13,02:16:41,05,10,1, 11.9,1,1, 11.941, 10424.013, 492.863, 52846.931 24/11/13,02:16:41,06,10,1, 11.9,1,1, 11.941, 10424.045, 492.867, 52846.970 24/11/13,02:16:41,07,10,1, 11.9,1,1, 11.941, 10424.026, 492.872, 52846.972 24/11/13,02:16:41,08,10,1, 11.9,1,1, 11.941, 10424.047, 492.877, 52847.004 24/11/13,02:16:41,09,10,1, 11.9,1,1, 11.941, 10424.056, 492.911, 52846.957 24/11/13,02:16:41,10,10,1, 11.9,1,1, 11.941, 10424.055, 492.872, 52847.004 24/11/13,02:16:41,11,10,1, 11.9,1,1, 11.941, 10424.041, 492.890, 52846.975 24/11/13,02:16:41,12,10,1, 11.9,1,1, 11.941, 10424.059, 492.916, 52847.064 24/11/13,02:16:41,13,10,1, 11.9,1,1, 11.941, 10424.046, 492.936, 52847.058 24/11/13,02:16:41,14,10,1, 11.9,1,1, 11.941, 10424.047, 492.938, 52847.093 24/11/13,02:16:41,15,10,1, 11.9,1,1, 11.941, 10424.080, 492.929, 52847.015 24/11/13,02:16:41,16,10,1, 11.9,1,1, 11.941, 10424.063, 492.921, 52847.019 24/11/13,02:16:41,17,10,1, 11.9,1,1, 11.941, 10424.083, 492.943, 52846.963 24/11/13,02:16:41,18,10,1, 11.9,1,1, 11.941, 10424.070, 492.946, 52847.028 24/11/13,02:16:41,19,10,1, 11.9,1,1, 11.941, 10424.091, 492.949, 52847.057 24/11/13,02:16:42,00,10,1, 11.9,1,1, 11.939, 10424.087, 492.949, 52847.057 24/11/13,02:16:42,01,10,1, 11.9,1,1, 11.939, 10424.067, 492.934, 52847.056 24/11/13,02:16:42,02,10,1, 11.9,1,1, 11.939, 10424.068, 492.944, 52847.069 24/11/13,02:16:42,03,10,1, 11.9,1,1, 11.939, 10424.064, 492.934, 52847.017 24/11/13,02:16:42,04,10,1, 11.9,1,1, 11.939, 10424.085, 492.951, 52847.006 24/11/13,02:16:42,05,10,1, 11.9,1,1, 11.939, 10424.055, 492.977, 52847.034 24/11/13,02:16:42,06,10,1, 11.9,1,1, 11.939, 10424.077, 492.959, 52847.020 24/11/13,02:16:42,07,10,1, 11.9,1,1, 11.939, 10424.087, 492.958, 52847.021 24/11/13,02:16:42,08,10,1, 11.9,1,1, 11.939, 10424.092, 492.975, 52847.078 24/11/13,02:16:42,09,10,1, 11.9,1,1, 11.939, 10424.097, 493.001, 52846.991 24/11/13,02:16:42,10,10,1, 11.9,1,1, 11.939, 10424.068, 492.986, 52847.020 24/11/13,02:16:42,11,10,1, 11.9,1,1, 11.939, 10424.078, 492.983, 52847.077 24/11/13,02:16:42,12,10,1, 11.9,1,1, 11.939, 10424.087, 492.980, 52847.059 24/11/13,02:16:42,13,10,1, 11.9,1,1, 11.939, 10424.082, 492.999, 52847.052 24/11/13,02:16:42,14,10,1, 11.9,1,1, 11.939, 10424.092, 492.993, 52847.080 24/11/13,02:16:42,15,10,1, 11.9,1,1, 11.939, 10424.080, 492.983, 52847.062 24/11/13,02:16:42,16,10,1, 11.9,1,1, 11.939, 10424.094, 492.979, 52847.020 24/11/13,02:16:42,17,10,1, 11.9,1,1, 11.939, 10424.082, 493.029, 52847.108 24/11/13,02:16:42,18,10,1, 11.9,1,1, 11.939, 10424.116, 493.023, 52847.034 24/11/13,02:16:42,19,10,1, 11.9,1,1, 11.939, 10424.151, 493.029, 52847.052 24/11/13,02:16:43,00,11,1, 11.9,1,1, 11.938, 10424.145, 493.029, 52847.052 24/11/13,02:16:43,01,11,1, 11.9,1,1, 11.938, 10424.121, 493.022, 52847.037 24/11/13,02:16:43,02,11,1, 11.9,1,1, 11.938, 10424.133, 493.041, 52847.105 24/11/13,02:16:43,03,11,1, 11.9,1,1, 11.938, 10424.126, 493.019, 52847.112 24/11/13,02:16:43,04,11,1, 11.9,1,1, 11.938, 10424.117, 493.033, 52847.089 24/11/13,02:16:43,05,11,1, 11.9,1,1, 11.938, 10424.118, 493.027, 52847.078 24/11/13,02:16:43,06,11,1, 11.9,1,1, 11.938, 10424.146, 493.029, 52847.085 24/11/13,02:16:43,07,11,1, 11.9,1,1, 11.938, 10424.150, 493.020, 52847.029 24/11/13,02:16:43,08,11,1, 11.9,1,1, 11.938, 10424.132, 493.006, 52847.028 24/11/13,02:16:43,09,11,1, 11.9,1,1, 11.938, 10424.129, 493.011, 52847.018 24/11/13,02:16:43,10,11,1, 11.9,1,1, 11.938, 10424.125, 493.032, 52847.086 24/11/13,02:16:43,11,11,1, 11.9,1,1, 11.938, 10424.132, 493.012, 52847.042 24/11/13,02:16:43,12,11,1, 11.9,1,1, 11.938, 10424.150, 493.035, 52847.048 24/11/13,02:16:43,13,11,1, 11.9,1,1, 11.938, 10424.127, 493.017, 52847.017 24/11/13,02:16:43,14,11,1, 11.9,1,1, 11.938, 10424.143, 493.020, 52847.034 24/11/13,02:16:43,15,11,1, 11.9,1,1, 11.938, 10424.138, 493.019, 52847.036 24/11/13,02:16:43,16,11,1, 11.9,1,1, 11.938, 10424.147, 493.037, 52847.050 24/11/13,02:16:43,17,11,1, 11.9,1,1, 11.938, 10424.150, 493.024, 52847.021 24/11/13,02:16:43,18,11,1, 11.9,1,1, 11.938, 10424.148, 493.046, 52847.020 24/11/13,02:16:43,19,11,1, 11.9,1,1, 11.938, 10424.171, 493.030, 52847.038 24/11/13,02:16:44,00,11,1, 11.9,1,1, 11.940, 10424.170, 493.030, 52847.038 24/11/13,02:16:44,01,11,1, 11.9,1,1, 11.940, 10424.171, 493.029, 52846.939 24/11/13,02:16:44,02,11,1, 11.9,1,1, 11.940, 10424.173, 493.042, 52847.023 24/11/13,02:16:44,03,11,1, 11.9,1,1, 11.940, 10424.185, 493.038, 52847.030 24/11/13,02:16:44,04,11,1, 11.9,1,1, 11.940, 10424.173, 493.056, 52847.035 24/11/13,02:16:44,05,11,1, 11.9,1,1, 11.940, 10424.185, 493.046, 52846.978 24/11/13,02:16:44,06,11,1, 11.9,1,1, 11.940, 10424.187, 493.054, 52847.025 24/11/13,02:16:44,07,11,1, 11.9,1,1, 11.940, 10424.186, 493.083, 52847.091 24/11/13,02:16:44,08,11,1, 11.9,1,1, 11.940, 10424.167, 493.087, 52847.035 24/11/13,02:16:44,09,11,1, 11.9,1,1, 11.940, 10424.182, 493.077, 52847.062 24/11/13,02:16:44,10,11,1, 11.9,1,1, 11.940, 10424.208, 493.089, 52847.054 24/11/13,02:16:44,11,11,1, 11.9,1,1, 11.940, 10424.196, 493.049, 52847.042 24/11/13,02:16:44,12,11,1, 11.9,1,1, 11.940, 10424.200, 493.071, 52847.034 24/11/13,02:16:44,13,11,1, 11.9,1,1, 11.940, 10424.205, 493.051, 52846.994 24/11/13,02:16:44,14,11,1, 11.9,1,1, 11.940, 10424.211, 493.084, 52847.076 24/11/13,02:16:44,15,11,1, 11.9,1,1, 11.940, 10424.188, 493.096, 52846.962 24/11/13,02:16:44,16,11,1, 11.9,1,1, 11.940, 10424.202, 493.092, 52846.984 24/11/13,02:16:44,17,11,1, 11.9,1,1, 11.940, 10424.200, 493.129, 52847.055 24/11/13,02:16:44,18,11,1, 11.9,1,1, 11.940, 10424.197, 493.123, 52847.007 24/11/13,02:16:44,19,11,1, 11.9,1,1, 11.940, 10424.205, 493.106, 52846.979 24/11/13,02:16:45,00,11,1, 11.9,1,1, 11.938, 10424.204, 493.106, 52846.979 24/11/13,02:16:45,01,11,1, 11.9,1,1, 11.938, 10424.214, 493.092, 52846.954 24/11/13,02:16:45,02,11,1, 11.9,1,1, 11.938, 10424.199, 493.105, 52846.973 24/11/13,02:16:45,03,11,1, 11.9,1,1, 11.938, 10424.195, 493.107, 52846.982 24/11/13,02:16:45,04,11,1, 11.9,1,1, 11.938, 10424.210, 493.112, 52847.051 24/11/13,02:16:45,05,11,1, 11.9,1,1, 11.938, 10424.188, 493.113, 52846.957 24/11/13,02:16:45,06,11,1, 11.9,1,1, 11.938, 10424.207, 493.117, 52846.940 24/11/13,02:16:45,07,11,1, 11.9,1,1, 11.938, 10424.200, 493.152, 52847.010 24/11/13,02:16:45,08,11,1, 11.9,1,1, 11.938, 10424.174, 493.122, 52846.943 24/11/13,02:16:45,09,11,1, 11.9,1,1, 11.938, 10424.186, 493.140, 52846.937 24/11/13,02:16:45,10,11,1, 11.9,1,1, 11.938, 10424.196, 493.153, 52846.947 24/11/13,02:16:45,11,11,1, 11.9,1,1, 11.938, 10424.191, 493.147, 52846.911 24/11/13,02:16:45,12,11,1, 11.9,1,1, 11.938, 10424.201, 493.166, 52846.977 24/11/13,02:16:45,13,11,1, 11.9,1,1, 11.938, 10424.174, 493.147, 52846.971 24/11/13,02:16:45,14,11,1, 11.9,1,1, 11.938, 10424.191, 493.185, 52846.939 24/11/13,02:16:45,15,11,1, 11.9,1,1, 11.938, 10424.193, 493.208, 52846.929 24/11/13,02:16:45,16,11,1, 11.9,1,1, 11.938, 10424.169, 493.186, 52846.936 24/11/13,02:16:45,17,11,1, 11.9,1,1, 11.938, 10424.180, 493.185, 52847.020 24/11/13,02:16:45,18,11,1, 11.9,1,1, 11.938, 10424.169, 493.193, 52846.951 24/11/13,02:16:45,19,11,1, 11.9,1,1, 11.938, 10424.186, 493.205, 52846.887 24/11/13,02:16:46,00,11,1, 11.9,1,1, 11.938, 10424.179, 493.205, 52846.887 24/11/13,02:16:46,01,11,1, 11.9,1,1, 11.938, 10424.178, 493.210, 52846.922 24/11/13,02:16:46,02,11,1, 11.9,1,1, 11.938, 10424.185, 493.228, 52846.886 24/11/13,02:16:46,03,11,1, 11.9,1,1, 11.938, 10424.182, 493.188, 52846.891 24/11/13,02:16:46,04,11,1, 11.9,1,1, 11.938, 10424.165, 493.201, 52846.906 24/11/13,02:16:46,05,11,1, 11.9,1,1, 11.938, 10424.171, 493.212, 52846.916 24/11/13,02:16:46,06,11,1, 11.9,1,1, 11.938, 10424.164, 493.224, 52846.930 24/11/13,02:16:46,07,11,1, 11.9,1,1, 11.938, 10424.159, 493.223, 52846.957 24/11/13,02:16:46,08,11,1, 11.9,1,1, 11.938, 10424.150, 493.244, 52846.952 24/11/13,02:16:46,09,11,1, 11.9,1,1, 11.938, 10424.169, 493.246, 52846.954 24/11/13,02:16:46,10,11,1, 11.9,1,1, 11.938, 10424.156, 493.229, 52846.851 24/11/13,02:16:46,11,11,1, 11.9,1,1, 11.938, 10424.148, 493.239, 52846.843 24/11/13,02:16:46,12,11,1, 11.9,1,1, 11.938, 10424.162, 493.256, 52846.906 24/11/13,02:16:46,13,11,1, 11.9,1,1, 11.938, 10424.155, 493.246, 52846.851 24/11/13,02:16:46,14,11,1, 11.9,1,1, 11.938, 10424.123, 493.271, 52846.868 24/11/13,02:16:46,15,11,1, 11.9,1,1, 11.938, 10424.146, 493.230, 52846.902 24/11/13,02:16:46,16,11,1, 11.9,1,1, 11.938, 10424.152, 493.243, 52846.909 24/11/13,02:16:46,17,11,1, 11.9,1,1, 11.938, 10424.135, 493.253, 52846.821 24/11/13,02:16:46,18,11,1, 11.9,1,1, 11.938, 10424.141, 493.242, 52846.805 24/11/13,02:16:46,19,11,1, 11.9,1,1, 11.938, 10424.141, 493.279, 52846.913 24/11/13,02:16:47,00,11,1, 11.9,1,1, 11.937, 10424.137, 493.279, 52846.913 24/11/13,02:16:47,01,11,1, 11.9,1,1, 11.937, 10424.158, 493.271, 52846.821 24/11/13,02:16:47,02,11,1, 11.9,1,1, 11.937, 10424.119, 493.266, 52846.938 24/11/13,02:16:47,03,11,1, 11.9,1,1, 11.937, 10424.099, 493.275, 52846.921 24/11/13,02:16:47,04,11,1, 11.9,1,1, 11.937, 10424.138, 493.275, 52846.886 24/11/13,02:16:47,05,11,1, 11.9,1,1, 11.937, 10424.118, 493.272, 52846.863 24/11/13,02:16:47,06,11,1, 11.9,1,1, 11.937, 10424.136, 493.256, 52846.823 24/11/13,02:16:47,07,11,1, 11.9,1,1, 11.937, 10424.140, 493.273, 52846.902 24/11/13,02:16:47,08,11,1, 11.9,1,1, 11.937, 10424.131, 493.272, 52846.799 24/11/13,02:16:47,09,11,1, 11.9,1,1, 11.937, 10424.143, 493.295, 52846.859 24/11/13,02:16:47,10,11,1, 11.9,1,1, 11.937, 10424.124, 493.281, 52846.859 24/11/13,02:16:47,11,11,1, 11.9,1,1, 11.937, 10424.149, 493.296, 52846.838 24/11/13,02:16:47,12,11,1, 11.9,1,1, 11.937, 10424.153, 493.305, 52846.794 24/11/13,02:16:47,13,11,1, 11.9,1,1, 11.937, 10424.129, 493.286, 52846.889 24/11/13,02:16:47,14,11,1, 11.9,1,1, 11.937, 10424.126, 493.303, 52846.796 24/11/13,02:16:47,15,11,1, 11.9,1,1, 11.937, 10424.108, 493.331, 52846.843 24/11/13,02:16:47,16,11,1, 11.9,1,1, 11.937, 10424.096, 493.300, 52846.877 24/11/13,02:16:47,17,11,1, 11.9,1,1, 11.937, 10424.122, 493.304, 52846.782 24/11/13,02:16:47,18,11,1, 11.9,1,1, 11.937, 10424.105, 493.295, 52846.765 24/11/13,02:16:47,19,11,1, 11.9,1,1, 11.937, 10424.105, 493.307, 52846.795 24/11/13,02:16:48,00,11,1, 11.9,1,1, 11.938, 10424.104, 493.307, 52846.795 24/11/13,02:16:48,01,11,1, 11.9,1,1, 11.938, 10424.106, 493.329, 52846.867 24/11/13,02:16:48,02,11,1, 11.9,1,1, 11.938, 10424.128, 493.337, 52846.906 24/11/13,02:16:48,03,11,1, 11.9,1,1, 11.938, 10424.090, 493.341, 52846.829 24/11/13,02:16:48,04,11,1, 11.9,1,1, 11.938, 10424.110, 493.333, 52846.810 24/11/13,02:16:48,05,11,1, 11.9,1,1, 11.938, 10424.094, 493.360, 52846.866 24/11/13,02:16:48,06,11,1, 11.9,1,1, 11.938, 10424.080, 493.318, 52846.854 24/11/13,02:16:48,07,11,1, 11.9,1,1, 11.938, 10424.096, 493.354, 52846.860 24/11/13,02:16:48,08,11,1, 11.9,1,1, 11.938, 10424.099, 493.337, 52846.857 24/11/13,02:16:48,09,11,1, 11.9,1,1, 11.938, 10424.085, 493.341, 52846.818 24/11/13,02:16:48,10,11,1, 11.9,1,1, 11.938, 10424.089, 493.366, 52846.828 24/11/13,02:16:48,11,11,1, 11.9,1,1, 11.938, 10424.067, 493.385, 52846.746 24/11/13,02:16:48,12,11,1, 11.9,1,1, 11.938, 10424.073, 493.370, 52846.870 24/11/13,02:16:48,13,11,1, 11.9,1,1, 11.938, 10424.049, 493.383, 52846.832 24/11/13,02:16:48,14,11,1, 11.9,1,1, 11.938, 10424.058, 493.374, 52846.847 24/11/13,02:16:48,15,11,1, 11.9,1,1, 11.938, 10424.070, 493.387, 52846.857 24/11/13,02:16:48,16,11,1, 11.9,1,1, 11.938, 10424.079, 493.391, 52846.839 24/11/13,02:16:48,17,11,1, 11.9,1,1, 11.938, 10424.075, 493.395, 52846.802 24/11/13,02:16:48,18,11,1, 11.9,1,1, 11.938, 10424.073, 493.408, 52846.771 24/11/13,02:16:48,19,11,1, 11.9,1,1, 11.938, 10424.054, 493.413, 52846.862 24/11/13,02:16:49,00,10,1, 11.9,1,1, 11.936, 10424.054, 493.413, 52846.862 24/11/13,02:16:49,01,10,1, 11.9,1,1, 11.936, 10424.075, 493.409, 52846.826 24/11/13,02:16:49,02,10,1, 11.9,1,1, 11.936, 10424.049, 493.425, 52846.857 24/11/13,02:16:49,03,10,1, 11.9,1,1, 11.936, 10424.037, 493.421, 52846.821 24/11/13,02:16:49,04,10,1, 11.9,1,1, 11.936, 10424.058, 493.422, 52846.866 24/11/13,02:16:49,05,10,1, 11.9,1,1, 11.936, 10424.062, 493.436, 52846.876 24/11/13,02:16:49,06,10,1, 11.9,1,1, 11.936, 10424.068, 493.437, 52846.855 24/11/13,02:16:49,07,10,1, 11.9,1,1, 11.936, 10424.040, 493.459, 52846.807 24/11/13,02:16:49,08,10,1, 11.9,1,1, 11.936, 10424.038, 493.463, 52846.821 24/11/13,02:16:49,09,10,1, 11.9,1,1, 11.936, 10424.048, 493.467, 52846.881 24/11/13,02:16:49,10,10,1, 11.9,1,1, 11.936, 10424.037, 493.471, 52846.831 24/11/13,02:16:49,11,10,1, 11.9,1,1, 11.936, 10424.044, 493.480, 52846.879 24/11/13,02:16:49,12,10,1, 11.9,1,1, 11.936, 10424.027, 493.500, 52846.890 24/11/13,02:16:49,13,10,1, 11.9,1,1, 11.936, 10424.032, 493.491, 52846.857 24/11/13,02:16:49,14,10,1, 11.9,1,1, 11.936, 10424.015, 493.481, 52846.835 24/11/13,02:16:49,15,10,1, 11.9,1,1, 11.936, 10424.023, 493.523, 52846.824 24/11/13,02:16:49,16,10,1, 11.9,1,1, 11.936, 10424.017, 493.502, 52846.852 24/11/13,02:16:49,17,10,1, 11.9,1,1, 11.936, 10424.012, 493.509, 52846.845 24/11/13,02:16:49,18,10,1, 11.9,1,1, 11.936, 10424.020, 493.515, 52846.854 24/11/13,02:16:49,19,10,1, 11.9,1,1, 11.936, 10424.011, 493.515, 52846.844 24/11/13,02:16:50,00,11,1, 11.9,1,1, 11.941, 10424.004, 493.515, 52846.844 24/11/13,02:16:50,01,11,1, 11.9,1,1, 11.941, 10423.999, 493.513, 52846.796 24/11/13,02:16:50,02,11,1, 11.9,1,1, 11.941, 10423.984, 493.557, 52846.856 24/11/13,02:16:50,03,11,1, 11.9,1,1, 11.941, 10423.987, 493.551, 52846.844 24/11/13,02:16:50,04,11,1, 11.9,1,1, 11.941, 10423.979, 493.560, 52846.898 24/11/13,02:16:50,05,11,1, 11.9,1,1, 11.941, 10423.971, 493.571, 52846.936 24/11/13,02:16:50,06,11,1, 11.9,1,1, 11.941, 10423.964, 493.583, 52846.922 24/11/13,02:16:50,07,11,1, 11.9,1,1, 11.941, 10423.978, 493.565, 52846.827 24/11/13,02:16:50,08,11,1, 11.9,1,1, 11.941, 10423.972, 493.574, 52846.863 24/11/13,02:16:50,09,11,1, 11.9,1,1, 11.941, 10423.956, 493.552, 52846.817 24/11/13,02:16:50,10,11,1, 11.9,1,1, 11.941, 10423.956, 493.594, 52846.942 24/11/13,02:16:50,11,11,1, 11.9,1,1, 11.941, 10423.928, 493.577, 52846.875 24/11/13,02:16:50,12,11,1, 11.9,1,1, 11.941, 10423.912, 493.555, 52846.917 24/11/13,02:16:50,13,11,1, 11.9,1,1, 11.941, 10423.923, 493.620, 52846.914 24/11/13,02:16:50,14,11,1, 11.9,1,1, 11.941, 10423.898, 493.590, 52846.894 24/11/13,02:16:50,15,11,1, 11.9,1,1, 11.941, 10423.905, 493.633, 52846.926 24/11/13,02:16:50,16,11,1, 11.9,1,1, 11.941, 10423.910, 493.654, 52846.927 24/11/13,02:16:50,17,11,1, 11.9,1,1, 11.941, 10423.906, 493.643, 52846.912 24/11/13,02:16:50,18,11,1, 11.9,1,1, 11.941, 10423.918, 493.636, 52846.910 24/11/13,02:16:50,19,11,1, 11.9,1,1, 11.941, 10423.898, 493.624, 52846.900 24/11/13,02:16:51,00,11,1, 12.0,1,1, 11.942, 10423.895, 493.624, 52846.900 24/11/13,02:16:51,01,11,1, 12.0,1,1, 11.942, 10423.867, 493.639, 52846.855 24/11/13,02:16:51,02,11,1, 12.0,1,1, 11.942, 10423.876, 493.658, 52846.891 24/11/13,02:16:51,03,11,1, 12.0,1,1, 11.942, 10423.862, 493.685, 52846.931 24/11/13,02:16:51,04,11,1, 12.0,1,1, 11.942, 10423.851, 493.655, 52846.951 24/11/13,02:16:51,05,11,1, 12.0,1,1, 11.942, 10423.859, 493.657, 52846.880 24/11/13,02:16:51,06,11,1, 12.0,1,1, 11.942, 10423.860, 493.675, 52846.952 24/11/13,02:16:51,07,11,1, 12.0,1,1, 11.942, 10423.808, 493.684, 52846.885 24/11/13,02:16:51,08,11,1, 12.0,1,1, 11.942, 10423.845, 493.703, 52846.898 24/11/13,02:16:51,09,11,1, 12.0,1,1, 11.942, 10423.818, 493.709, 52846.945 24/11/13,02:16:51,10,11,1, 12.0,1,1, 11.942, 10423.817, 493.725, 52846.905 24/11/13,02:16:51,11,11,1, 12.0,1,1, 11.942, 10423.819, 493.713, 52846.932 24/11/13,02:16:51,12,11,1, 12.0,1,1, 11.942, 10423.805, 493.716, 52846.876 24/11/13,02:16:51,13,11,1, 12.0,1,1, 11.942, 10423.791, 493.719, 52846.900 24/11/13,02:16:51,14,11,1, 12.0,1,1, 11.942, 10423.794, 493.707, 52846.917 24/11/13,02:16:51,15,11,1, 12.0,1,1, 11.942, 10423.807, 493.704, 52846.897 24/11/13,02:16:51,16,11,1, 12.0,1,1, 11.942, 10423.785, 493.690, 52846.870 24/11/13,02:16:51,17,11,1, 12.0,1,1, 11.942, 10423.747, 493.690, 52846.924 24/11/13,02:16:51,18,11,1, 12.0,1,1, 11.942, 10423.748, 493.716, 52846.888 24/11/13,02:16:51,19,11,1, 12.0,1,1, 11.942, 10423.720, 493.729, 52846.977 24/11/13,02:16:52,00,11,1, 11.9,1,1, 11.939, 10423.720, 493.729, 52846.977 24/11/13,02:16:52,01,11,1, 11.9,1,1, 11.939, 10423.719, 493.749, 52846.933 24/11/13,02:16:52,02,11,1, 11.9,1,1, 11.939, 10423.714, 493.741, 52846.946 24/11/13,02:16:52,03,11,1, 11.9,1,1, 11.939, 10423.719, 493.734, 52846.902 24/11/13,02:16:52,04,11,1, 11.9,1,1, 11.939, 10423.721, 493.719, 52846.919 24/11/13,02:16:52,05,11,1, 11.9,1,1, 11.939, 10423.714, 493.746, 52846.924 24/11/13,02:16:52,06,11,1, 11.9,1,1, 11.939, 10423.702, 493.743, 52846.909 24/11/13,02:16:52,07,11,1, 11.9,1,1, 11.939, 10423.705, 493.738, 52846.968 24/11/13,02:16:52,08,11,1, 11.9,1,1, 11.939, 10423.710, 493.732, 52846.966 24/11/13,02:16:52,09,11,1, 11.9,1,1, 11.939, 10423.688, 493.738, 52846.947 24/11/13,02:16:52,10,11,1, 11.9,1,1, 11.939, 10423.688, 493.758, 52846.976 24/11/13,02:16:52,11,11,1, 11.9,1,1, 11.939, 10423.669, 493.778, 52847.034 24/11/13,02:16:52,12,11,1, 11.9,1,1, 11.939, 10423.678, 493.761, 52846.987 24/11/13,02:16:52,13,11,1, 11.9,1,1, 11.939, 10423.693, 493.789, 52847.037 24/11/13,02:16:52,14,11,1, 11.9,1,1, 11.939, 10423.662, 493.766, 52847.008 24/11/13,02:16:52,15,11,1, 11.9,1,1, 11.939, 10423.674, 493.764, 52846.935 24/11/13,02:16:52,16,11,1, 11.9,1,1, 11.939, 10423.670, 493.767, 52846.971 24/11/13,02:16:52,17,11,1, 11.9,1,1, 11.939, 10423.646, 493.735, 52846.936 24/11/13,02:16:52,18,11,1, 11.9,1,1, 11.939, 10423.639, 493.763, 52847.001 24/11/13,02:16:52,19,11,1, 11.9,1,1, 11.939, 10423.654, 493.768, 52846.921 24/11/13,02:16:53,00,11,1, 11.9,1,1, 11.942, 10423.653, 493.768, 52846.921 24/11/13,02:16:53,01,11,1, 11.9,1,1, 11.942, 10423.636, 493.765, 52846.935 24/11/13,02:16:53,02,11,1, 11.9,1,1, 11.942, 10423.622, 493.750, 52846.943 24/11/13,02:16:53,03,11,1, 11.9,1,1, 11.942, 10423.622, 493.768, 52846.969 24/11/13,02:16:53,04,11,1, 11.9,1,1, 11.942, 10423.616, 493.799, 52846.968 24/11/13,02:16:53,05,11,1, 11.9,1,1, 11.942, 10423.608, 493.792, 52846.972 24/11/13,02:16:53,06,11,1, 11.9,1,1, 11.942, 10423.588, 493.811, 52847.018 24/11/13,02:16:53,07,11,1, 11.9,1,1, 11.942, 10423.594, 493.778, 52846.950 24/11/13,02:16:53,08,11,1, 11.9,1,1, 11.942, 10423.588, 493.800, 52847.011 24/11/13,02:16:53,09,11,1, 11.9,1,1, 11.942, 10423.566, 493.822, 52847.015 24/11/13,02:16:53,10,11,1, 11.9,1,1, 11.942, 10423.563, 493.793, 52847.017 24/11/13,02:16:53,11,11,1, 11.9,1,1, 11.942, 10423.581, 493.816, 52847.026 24/11/13,02:16:53,12,11,1, 11.9,1,1, 11.942, 10423.580, 493.802, 52846.972 24/11/13,02:16:53,13,11,1, 11.9,1,1, 11.942, 10423.582, 493.813, 52846.962 24/11/13,02:16:53,14,11,1, 11.9,1,1, 11.942, 10423.574, 493.809, 52846.939 24/11/13,02:16:53,15,11,1, 11.9,1,1, 11.942, 10423.549, 493.815, 52846.966 24/11/13,02:16:53,16,11,1, 11.9,1,1, 11.942, 10423.566, 493.816, 52846.987 24/11/13,02:16:53,17,11,1, 11.9,1,1, 11.942, 10423.551, 493.848, 52846.973 24/11/13,02:16:53,18,11,1, 11.9,1,1, 11.942, 10423.515, 493.835, 52847.042 24/11/13,02:16:53,19,11,1, 11.9,1,1, 11.942, 10423.540, 493.840, 52846.945 24/11/13,02:16:54,00,11,1, 11.9,1,1, 11.940, 10423.536, 493.840, 52846.945 24/11/13,02:16:54,01,11,1, 11.9,1,1, 11.940, 10423.542, 493.852, 52846.945 24/11/13,02:16:54,02,11,1, 11.9,1,1, 11.940, 10423.527, 493.878, 52846.958 24/11/13,02:16:54,03,11,1, 11.9,1,1, 11.940, 10423.519, 493.869, 52846.919 24/11/13,02:16:54,04,11,1, 11.9,1,1, 11.940, 10423.502, 493.879, 52847.011 24/11/13,02:16:54,05,11,1, 11.9,1,1, 11.940, 10423.514, 493.867, 52846.999 24/11/13,02:16:54,06,11,1, 11.9,1,1, 11.940, 10423.490, 493.891, 52846.980 24/11/13,02:16:54,07,11,1, 11.9,1,1, 11.940, 10423.438, 493.882, 52847.027 24/11/13,02:16:54,08,11,1, 11.9,1,1, 11.940, 10423.438, 493.872, 52847.044 24/11/13,02:16:54,09,11,1, 11.9,1,1, 11.940, 10423.437, 493.930, 52847.058 24/11/13,02:16:54,10,11,1, 11.9,1,1, 11.940, 10423.478, 493.887, 52846.969 24/11/13,02:16:54,11,11,1, 11.9,1,1, 11.940, 10423.471, 493.952, 52846.980 24/11/13,02:16:54,12,11,1, 11.9,1,1, 11.940, 10423.455, 493.963, 52847.163 24/11/13,02:16:54,13,11,1, 11.9,1,1, 11.940, 10423.453, 493.892, 52846.950 24/11/13,02:16:54,14,11,1, 11.9,1,1, 11.940, 10423.445, 493.935, 52847.107 24/11/13,02:16:54,15,11,1, 11.9,1,1, 11.940, 10423.438, 493.918, 52846.919 24/11/13,02:16:54,16,11,1, 11.9,1,1, 11.940, 10423.461, 493.928, 52846.963 24/11/13,02:16:54,17,11,1, 11.9,1,1, 11.940, 10423.450, 493.943, 52846.999 24/11/13,02:16:54,18,11,1, 11.9,1,1, 11.940, 10423.433, 493.927, 52846.987 24/11/13,02:16:54,19,11,1, 11.9,1,1, 11.940, 10423.442, 493.963, 52846.987 24/11/13,02:16:55,00,10,1, 11.9,1,1, 11.941, 10423.436, 493.963, 52846.987 24/11/13,02:16:55,01,10,1, 11.9,1,1, 11.941, 10423.406, 493.956, 52847.024 24/11/13,02:16:55,02,10,1, 11.9,1,1, 11.941, 10423.411, 493.973, 52847.007 24/11/13,02:16:55,03,10,1, 11.9,1,1, 11.941, 10423.407, 493.955, 52847.015 24/11/13,02:16:55,04,10,1, 11.9,1,1, 11.941, 10423.405, 493.979, 52846.961 24/11/13,02:16:55,05,10,1, 11.9,1,1, 11.941, 10423.407, 493.971, 52846.978 24/11/13,02:16:55,06,10,1, 11.9,1,1, 11.941, 10423.396, 493.986, 52846.931 24/11/13,02:16:55,07,10,1, 11.9,1,1, 11.941, 10423.382, 494.002, 52846.993 24/11/13,02:16:55,08,10,1, 11.9,1,1, 11.941, 10423.386, 493.968, 52846.947 24/11/13,02:16:55,09,10,1, 11.9,1,1, 11.941, 10423.406, 493.977, 52847.004 24/11/13,02:16:55,10,10,1, 11.9,1,1, 11.941, 10423.374, 493.979, 52847.021 24/11/13,02:16:55,11,10,1, 11.9,1,1, 11.941, 10423.360, 493.993, 52846.984 24/11/13,02:16:55,12,10,1, 11.9,1,1, 11.941, 10423.357, 494.025, 52847.039 24/11/13,02:16:55,13,10,1, 11.9,1,1, 11.941, 10423.385, 494.001, 52847.023 24/11/13,02:16:55,14,10,1, 11.9,1,1, 11.941, 10423.350, 494.028, 52846.975 24/11/13,02:16:55,15,10,1, 11.9,1,1, 11.941, 10423.372, 494.044, 52847.070 24/11/13,02:16:55,16,10,1, 11.9,1,1, 11.941, 10423.348, 494.041, 52846.983 24/11/13,02:16:55,17,10,1, 11.9,1,1, 11.941, 10423.355, 494.056, 52846.989 24/11/13,02:16:55,18,10,1, 11.9,1,1, 11.941, 10423.326, 494.056, 52847.059 24/11/13,02:16:55,19,10,1, 11.9,1,1, 11.941, 10423.363, 494.040, 52846.984 24/11/13,02:16:56,00,10,1, 11.8,1,1, 11.937, 10423.361, 494.040, 52846.984 24/11/13,02:16:56,01,10,1, 11.8,1,1, 11.937, 10423.349, 494.049, 52846.962 24/11/13,02:16:56,02,10,1, 11.8,1,1, 11.937, 10423.349, 494.070, 52846.974 24/11/13,02:16:56,03,10,1, 11.8,1,1, 11.937, 10423.333, 494.070, 52846.979 24/11/13,02:16:56,04,10,1, 11.8,1,1, 11.937, 10423.341, 494.073, 52846.971 24/11/13,02:16:56,05,10,1, 11.8,1,1, 11.937, 10423.340, 494.048, 52846.984 24/11/13,02:16:56,06,10,1, 11.8,1,1, 11.937, 10423.315, 494.087, 52847.041 24/11/13,02:16:56,07,10,1, 11.8,1,1, 11.937, 10423.313, 494.082, 52846.963 24/11/13,02:16:56,08,10,1, 11.8,1,1, 11.937, 10423.309, 494.066, 52846.918 24/11/13,02:16:56,09,10,1, 11.8,1,1, 11.937, 10423.314, 494.099, 52846.940 24/11/13,02:16:56,10,10,1, 11.8,1,1, 11.937, 10423.308, 494.100, 52846.936 24/11/13,02:16:56,11,10,1, 11.8,1,1, 11.937, 10423.302, 494.090, 52846.963 24/11/13,02:16:56,12,10,1, 11.8,1,1, 11.937, 10423.318, 494.105, 52846.975 24/11/13,02:16:56,13,10,1, 11.8,1,1, 11.937, 10423.318, 494.100, 52846.968 24/11/13,02:16:56,14,10,1, 11.8,1,1, 11.937, 10423.270, 494.122, 52847.024 24/11/13,02:16:56,15,10,1, 11.8,1,1, 11.937, 10423.313, 494.105, 52847.007 24/11/13,02:16:56,16,10,1, 11.8,1,1, 11.937, 10423.299, 494.098, 52846.925 24/11/13,02:16:56,17,10,1, 11.8,1,1, 11.937, 10423.296, 494.102, 52847.037 24/11/13,02:16:56,18,10,1, 11.8,1,1, 11.937, 10423.280, 494.101, 52847.022 24/11/13,02:16:56,19,10,1, 11.8,1,1, 11.937, 10423.289, 494.127, 52846.908 24/11/13,02:16:57,00,10,1, 11.9,1,1, 11.942, 10423.286, 494.127, 52846.908 24/11/13,02:16:57,01,10,1, 11.9,1,1, 11.942, 10423.303, 494.133, 52846.993 24/11/13,02:16:57,02,10,1, 11.9,1,1, 11.942, 10423.283, 494.159, 52847.088 24/11/13,02:16:57,03,10,1, 11.9,1,1, 11.942, 10423.281, 494.170, 52847.064 24/11/13,02:16:57,04,10,1, 11.9,1,1, 11.942, 10423.301, 494.159, 52847.066 24/11/13,02:16:57,05,10,1, 11.9,1,1, 11.942, 10423.283, 494.157, 52846.983 24/11/13,02:16:57,06,10,1, 11.9,1,1, 11.942, 10423.284, 494.170, 52847.008 24/11/13,02:16:57,07,10,1, 11.9,1,1, 11.942, 10423.259, 494.172, 52847.078 24/11/13,02:16:57,08,10,1, 11.9,1,1, 11.942, 10423.259, 494.165, 52847.087 24/11/13,02:16:57,09,10,1, 11.9,1,1, 11.942, 10423.286, 494.165, 52847.032 24/11/13,02:16:57,10,10,1, 11.9,1,1, 11.942, 10423.274, 494.170, 52847.045 24/11/13,02:16:57,11,10,1, 11.9,1,1, 11.942, 10423.295, 494.170, 52847.094 24/11/13,02:16:57,12,10,1, 11.9,1,1, 11.942, 10423.274, 494.179, 52847.093 24/11/13,02:16:57,13,10,1, 11.9,1,1, 11.942, 10423.256, 494.154, 52847.061 24/11/13,02:16:57,14,10,1, 11.9,1,1, 11.942, 10423.272, 494.166, 52847.012 24/11/13,02:16:57,15,10,1, 11.9,1,1, 11.942, 10423.236, 494.174, 52847.040 24/11/13,02:16:57,16,10,1, 11.9,1,1, 11.942, 10423.235, 494.169, 52846.965 24/11/13,02:16:57,17,10,1, 11.9,1,1, 11.942, 10423.258, 494.169, 52846.960 24/11/13,02:16:57,18,10,1, 11.9,1,1, 11.942, 10423.250, 494.174, 52847.065 24/11/13,02:16:57,19,10,1, 11.9,1,1, 11.942, 10423.251, 494.155, 52846.929 24/11/13,02:16:58,00,11,1, 11.9,1,1, 11.943, 10423.244, 494.155, 52846.929 24/11/13,02:16:58,01,11,1, 11.9,1,1, 11.943, 10423.237, 494.197, 52846.996 24/11/13,02:16:58,02,11,1, 11.9,1,1, 11.943, 10423.239, 494.197, 52847.026 24/11/13,02:16:58,03,11,1, 11.9,1,1, 11.943, 10423.248, 494.178, 52846.980 24/11/13,02:16:58,04,11,1, 11.9,1,1, 11.943, 10423.238, 494.201, 52847.018 24/11/13,02:16:58,05,11,1, 11.9,1,1, 11.943, 10423.236, 494.185, 52846.958 24/11/13,02:16:58,06,11,1, 11.9,1,1, 11.943, 10423.251, 494.174, 52846.968 24/11/13,02:16:58,07,11,1, 11.9,1,1, 11.943, 10423.193, 494.191, 52847.037 24/11/13,02:16:58,08,11,1, 11.9,1,1, 11.943, 10423.223, 494.185, 52846.940 24/11/13,02:16:58,09,11,1, 11.9,1,1, 11.943, 10423.194, 494.205, 52847.014 24/11/13,02:16:58,10,11,1, 11.9,1,1, 11.943, 10423.191, 494.194, 52846.963 24/11/13,02:16:58,11,11,1, 11.9,1,1, 11.943, 10423.225, 494.196, 52846.896 24/11/13,02:16:58,12,11,1, 11.9,1,1, 11.943, 10423.183, 494.212, 52847.022 24/11/13,02:16:58,13,11,1, 11.9,1,1, 11.943, 10423.180, 494.197, 52846.973 24/11/13,02:16:58,14,11,1, 11.9,1,1, 11.943, 10423.214, 494.207, 52846.957 24/11/13,02:16:58,15,11,1, 11.9,1,1, 11.943, 10423.183, 494.198, 52846.970 24/11/13,02:16:58,16,11,1, 11.9,1,1, 11.943, 10423.179, 494.208, 52846.964 24/11/13,02:16:58,17,11,1, 11.9,1,1, 11.943, 10423.168, 494.229, 52846.967 24/11/13,02:16:58,18,11,1, 11.9,1,1, 11.943, 10423.171, 494.213, 52846.970 24/11/13,02:16:58,19,11,1, 11.9,1,1, 11.943, 10423.178, 494.212, 52846.914 24/11/13,02:16:59,00,11,1, 11.9,1,1, 11.944, 10423.177, 494.212, 52846.914 24/11/13,02:16:59,01,11,1, 11.9,1,1, 11.944, 10423.184, 494.202, 52846.967 24/11/13,02:16:59,02,11,1, 11.9,1,1, 11.944, 10423.195, 494.226, 52846.997 24/11/13,02:16:59,03,11,1, 11.9,1,1, 11.944, 10423.176, 494.260, 52846.985 24/11/13,02:16:59,04,11,1, 11.9,1,1, 11.944, 10423.162, 494.242, 52846.862 24/11/13,02:16:59,05,11,1, 11.9,1,1, 11.944, 10423.157, 494.251, 52846.921 24/11/13,02:16:59,06,11,1, 11.9,1,1, 11.944, 10423.177, 494.258, 52846.932 24/11/13,02:16:59,07,11,1, 11.9,1,1, 11.944, 10423.157, 494.252, 52846.894 24/11/13,02:16:59,08,11,1, 11.9,1,1, 11.944, 10423.179, 494.243, 52846.941 24/11/13,02:16:59,09,11,1, 11.9,1,1, 11.944, 10423.159, 494.282, 52846.933 24/11/13,02:16:59,10,11,1, 11.9,1,1, 11.944, 10423.147, 494.295, 52846.936 24/11/13,02:16:59,11,11,1, 11.9,1,1, 11.944, 10423.151, 494.277, 52846.856 24/11/13,02:16:59,12,11,1, 11.9,1,1, 11.944, 10423.148, 494.281, 52846.895 24/11/13,02:16:59,13,11,1, 11.9,1,1, 11.944, 10423.131, 494.300, 52846.895 24/11/13,02:16:59,14,11,1, 11.9,1,1, 11.944, 10423.151, 494.279, 52846.927 24/11/13,02:16:59,15,11,1, 11.9,1,1, 11.944, 10423.142, 494.278, 52846.836 24/11/13,02:16:59,16,11,1, 11.9,1,1, 11.944, 10423.146, 494.273, 52846.898 24/11/13,02:16:59,17,11,1, 11.9,1,1, 11.944, 10423.140, 494.289, 52846.903 24/11/13,02:16:59,18,11,1, 11.9,1,1, 11.944, 10423.161, 494.293, 52846.909 24/11/13,02:16:59,19,11,1, 11.9,1,1, 11.944, 10423.127, 494.298, 52846.856 24/11/13,02:17:00,00,10,1, 11.9,1,1, 11.938, 10423.119, 494.298, 52846.856 24/11/13,02:17:00,01,10,1, 11.9,1,1, 11.938, 10423.120, 494.336, 52846.917 24/11/13,02:17:00,02,10,1, 11.9,1,1, 11.938, 10423.105, 494.309, 52846.785 24/11/13,02:17:00,03,10,1, 11.9,1,1, 11.938, 10423.122, 494.302, 52846.747 24/11/13,02:17:00,04,10,1, 11.9,1,1, 11.938, 10423.117, 494.324, 52846.784 24/11/13,02:17:00,05,10,1, 11.9,1,1, 11.938, 10423.126, 494.294, 52846.756 24/11/13,02:17:00,06,10,1, 11.9,1,1, 11.938, 10423.117, 494.331, 52846.803 24/11/13,02:17:00,07,10,1, 11.9,1,1, 11.938, 10423.111, 494.317, 52846.739 24/11/13,02:17:00,08,10,1, 11.9,1,1, 11.938, 10423.136, 494.343, 52846.799 24/11/13,02:17:00,09,10,1, 11.9,1,1, 11.938, 10423.134, 494.339, 52846.736 24/11/13,02:17:00,10,10,1, 11.9,1,1, 11.938, 10423.134, 494.334, 52846.812 24/11/13,02:17:00,11,10,1, 11.9,1,1, 11.938, 10423.134, 494.360, 52846.747 24/11/13,02:17:00,12,10,1, 11.9,1,1, 11.938, 10423.124, 494.374, 52846.766 24/11/13,02:17:00,13,10,1, 11.9,1,1, 11.938, 10423.126, 494.393, 52846.783 24/11/13,02:17:00,14,10,1, 11.9,1,1, 11.938, 10423.145, 494.410, 52846.808 24/11/13,02:17:00,15,10,1, 11.9,1,1, 11.938, 10423.107, 494.396, 52846.780 24/11/13,02:17:00,16,10,1, 11.9,1,1, 11.938, 10423.138, 494.431, 52846.766 24/11/13,02:17:00,17,10,1, 11.9,1,1, 11.938, 10423.131, 494.436, 52846.765 24/11/13,02:17:00,18,10,1, 11.9,1,1, 11.938, 10423.103, 494.444, 52846.803 24/11/13,02:17:00,19,10,1, 11.9,1,1, 11.938, 10423.110, 494.457, 52846.816 24/11/13,02:17:01,00,09,1, 11.9,1,1, 11.940, 10423.102, 494.457, 52846.816 24/11/13,02:17:01,01,09,1, 11.9,1,1, 11.940, 10423.115, 494.456, 52846.791 24/11/13,02:17:01,02,09,1, 11.9,1,1, 11.940, 10423.090, 494.467, 52846.850 24/11/13,02:17:01,03,09,1, 11.9,1,1, 11.940, 10423.084, 494.506, 52846.830 24/11/13,02:17:01,04,09,1, 11.9,1,1, 11.940, 10423.101, 494.491, 52846.810 24/11/13,02:17:01,05,09,1, 11.9,1,1, 11.940, 10423.096, 494.511, 52846.753 24/11/13,02:17:01,06,09,1, 11.9,1,1, 11.940, 10423.100, 494.535, 52846.800 24/11/13,02:17:01,07,09,1, 11.9,1,1, 11.940, 10423.097, 494.529, 52846.853 24/11/13,02:17:01,08,09,1, 11.9,1,1, 11.940, 10423.086, 494.559, 52846.836 24/11/13,02:17:01,09,09,1, 11.9,1,1, 11.940, 10423.107, 494.574, 52846.840 24/11/13,02:17:01,10,09,1, 11.9,1,1, 11.940, 10423.082, 494.585, 52846.807 24/11/13,02:17:01,11,09,1, 11.9,1,1, 11.940, 10423.115, 494.617, 52846.847 24/11/13,02:17:01,12,09,1, 11.9,1,1, 11.940, 10423.089, 494.600, 52846.835 24/11/13,02:17:01,13,09,1, 11.9,1,1, 11.940, 10423.099, 494.617, 52846.779 24/11/13,02:17:01,14,09,1, 11.9,1,1, 11.940, 10423.092, 494.666, 52846.850 24/11/13,02:17:01,15,09,1, 11.9,1,1, 11.940, 10423.107, 494.643, 52846.861 24/11/13,02:17:01,16,09,1, 11.9,1,1, 11.940, 10423.097, 494.676, 52846.858 24/11/13,02:17:01,17,09,1, 11.9,1,1, 11.940, 10423.105, 494.671, 52846.783 24/11/13,02:17:01,18,09,1, 11.9,1,1, 11.940, 10423.092, 494.700, 52846.796 24/11/13,02:17:01,19,09,1, 11.9,1,1, 11.940, 10423.093, 494.714, 52846.853 24/11/13,02:17:02,00,09,1, 11.9,1,1, 11.940, 10423.086, 494.714, 52846.853 24/11/13,02:17:02,01,09,1, 11.9,1,1, 11.940, 10423.121, 494.736, 52846.762 24/11/13,02:17:02,02,09,1, 11.9,1,1, 11.940, 10423.112, 494.742, 52846.807 24/11/13,02:17:02,03,09,1, 11.9,1,1, 11.940, 10423.108, 494.734, 52846.838 24/11/13,02:17:02,04,09,1, 11.9,1,1, 11.940, 10423.135, 494.784, 52846.901 24/11/13,02:17:02,05,09,1, 11.9,1,1, 11.940, 10423.103, 494.792, 52846.847 24/11/13,02:17:02,06,09,1, 11.9,1,1, 11.940, 10423.126, 494.785, 52846.878 24/11/13,02:17:02,07,09,1, 11.9,1,1, 11.940, 10423.117, 494.829, 52846.858 24/11/13,02:17:02,08,09,1, 11.9,1,1, 11.940, 10423.141, 494.810, 52847.051 24/11/13,02:17:02,09,09,1, 11.9,1,1, 11.940, 10423.137, 494.838, 52846.800 24/11/13,02:17:02,10,09,1, 11.9,1,1, 11.940, 10423.108, 494.834, 52846.802 24/11/13,02:17:02,11,09,1, 11.9,1,1, 11.940, 10423.119, 494.863, 52846.890 24/11/13,02:17:02,12,09,1, 11.9,1,1, 11.940, 10423.143, 494.875, 52846.812 24/11/13,02:17:02,13,09,1, 11.9,1,1, 11.940, 10423.151, 494.892, 52846.882 24/11/13,02:17:02,14,09,1, 11.9,1,1, 11.940, 10423.153, 494.911, 52846.945 24/11/13,02:17:02,15,09,1, 11.9,1,1, 11.940, 10423.156, 494.904, 52846.885 24/11/13,02:17:02,16,09,1, 11.9,1,1, 11.940, 10423.149, 494.953, 52846.966 24/11/13,02:17:02,17,09,1, 11.9,1,1, 11.940, 10423.131, 494.940, 52846.922 24/11/13,02:17:02,18,09,1, 11.9,1,1, 11.940, 10423.145, 494.948, 52846.974 24/11/13,02:17:02,19,09,1, 11.9,1,1, 11.940, 10423.175, 494.965, 52846.926 24/11/13,02:17:03,00,09,1, 12.0,1,1, 11.938, 10423.169, 494.965, 52846.926 24/11/13,02:17:03,01,09,1, 12.0,1,1, 11.938, 10423.189, 495.005, 52847.005 24/11/13,02:17:03,02,09,1, 12.0,1,1, 11.938, 10423.171, 495.017, 52846.965 24/11/13,02:17:03,03,09,1, 12.0,1,1, 11.938, 10423.178, 495.011, 52846.991 24/11/13,02:17:03,04,09,1, 12.0,1,1, 11.938, 10423.189, 495.040, 52846.986 24/11/13,02:17:03,05,09,1, 12.0,1,1, 11.938, 10423.163, 495.047, 52846.921 24/11/13,02:17:03,06,09,1, 12.0,1,1, 11.938, 10423.206, 495.091, 52847.023 24/11/13,02:17:03,07,09,1, 12.0,1,1, 11.938, 10423.181, 495.075, 52846.950 24/11/13,02:17:03,08,09,1, 12.0,1,1, 11.938, 10423.206, 495.109, 52847.033 24/11/13,02:17:03,09,09,1, 12.0,1,1, 11.938, 10423.196, 495.148, 52847.005 24/11/13,02:17:03,10,09,1, 12.0,1,1, 11.938, 10423.210, 495.157, 52846.967 24/11/13,02:17:03,11,09,1, 12.0,1,1, 11.938, 10423.209, 495.168, 52846.970 24/11/13,02:17:03,12,09,1, 12.0,1,1, 11.938, 10423.196, 495.195, 52847.024 24/11/13,02:17:03,13,09,1, 12.0,1,1, 11.938, 10423.209, 495.206, 52847.010 24/11/13,02:17:03,14,09,1, 12.0,1,1, 11.938, 10423.237, 495.205, 52847.014 24/11/13,02:17:03,15,09,1, 12.0,1,1, 11.938, 10423.225, 495.230, 52847.043 24/11/13,02:17:03,16,09,1, 12.0,1,1, 11.938, 10423.220, 495.238, 52846.979 24/11/13,02:17:03,17,09,1, 12.0,1,1, 11.938, 10423.242, 495.249, 52846.967 24/11/13,02:17:03,18,09,1, 12.0,1,1, 11.938, 10423.243, 495.250, 52847.032 24/11/13,02:17:03,19,09,1, 12.0,1,1, 11.938, 10423.269, 495.276, 52846.992 24/11/13,02:17:04,00,09,1, 11.9,1,1, 11.939, 10423.269, 495.276, 52846.992 24/11/13,02:17:04,01,09,1, 11.9,1,1, 11.939, 10423.239, 495.307, 52847.036 24/11/13,02:17:04,02,09,1, 11.9,1,1, 11.939, 10423.268, 495.317, 52847.014 24/11/13,02:17:04,03,09,1, 11.9,1,1, 11.939, 10423.268, 495.323, 52847.001 24/11/13,02:17:04,04,09,1, 11.9,1,1, 11.939, 10423.243, 495.342, 52847.058 24/11/13,02:17:04,05,09,1, 11.9,1,1, 11.939, 10423.271, 495.347, 52846.990 24/11/13,02:17:04,06,09,1, 11.9,1,1, 11.939, 10423.259, 495.379, 52847.094 24/11/13,02:17:04,07,09,1, 11.9,1,1, 11.939, 10423.273, 495.388, 52846.985 24/11/13,02:17:04,08,09,1, 11.9,1,1, 11.939, 10423.277, 495.375, 52846.959 24/11/13,02:17:04,09,09,1, 11.9,1,1, 11.939, 10423.297, 495.394, 52847.026 24/11/13,02:17:04,10,09,1, 11.9,1,1, 11.939, 10423.271, 495.416, 52847.057 24/11/13,02:17:04,11,09,1, 11.9,1,1, 11.939, 10423.276, 495.423, 52847.032 24/11/13,02:17:04,12,09,1, 11.9,1,1, 11.939, 10423.285, 495.435, 52847.069 24/11/13,02:17:04,13,09,1, 11.9,1,1, 11.939, 10423.297, 495.443, 52847.016 24/11/13,02:17:04,14,09,1, 11.9,1,1, 11.939, 10423.312, 495.478, 52847.032 24/11/13,02:17:04,15,09,1, 11.9,1,1, 11.939, 10423.285, 495.497, 52847.101 24/11/13,02:17:04,16,09,1, 11.9,1,1, 11.939, 10423.281, 495.494, 52847.095 24/11/13,02:17:04,17,09,1, 11.9,1,1, 11.939, 10423.313, 495.497, 52847.086 24/11/13,02:17:04,18,09,1, 11.9,1,1, 11.939, 10423.292, 495.481, 52847.057 24/11/13,02:17:04,19,09,1, 11.9,1,1, 11.939, 10423.307, 495.509, 52847.148 24/11/13,02:17:05,00,10,1, 11.9,1,1, 11.940, 10423.303, 495.509, 52847.148 24/11/13,02:17:05,01,10,1, 11.9,1,1, 11.940, 10423.320, 495.554, 52846.998 24/11/13,02:17:05,02,10,1, 11.9,1,1, 11.940, 10423.308, 495.552, 52847.122 24/11/13,02:17:05,03,10,1, 11.9,1,1, 11.940, 10423.318, 495.549, 52847.093 24/11/13,02:17:05,04,10,1, 11.9,1,1, 11.940, 10423.323, 495.554, 52847.113 24/11/13,02:17:05,05,10,1, 11.9,1,1, 11.940, 10423.315, 495.573, 52847.097 24/11/13,02:17:05,06,10,1, 11.9,1,1, 11.940, 10423.326, 495.551, 52847.102 24/11/13,02:17:05,07,10,1, 11.9,1,1, 11.940, 10423.309, 495.565, 52847.088 24/11/13,02:17:05,08,10,1, 11.9,1,1, 11.940, 10423.325, 495.586, 52847.155 24/11/13,02:17:05,09,10,1, 11.9,1,1, 11.940, 10423.322, 495.609, 52847.168 24/11/13,02:17:05,10,10,1, 11.9,1,1, 11.940, 10423.311, 495.603, 52847.187 24/11/13,02:17:05,11,10,1, 11.9,1,1, 11.940, 10423.321, 495.595, 52847.069 24/11/13,02:17:05,12,10,1, 11.9,1,1, 11.940, 10423.322, 495.595, 52847.099 24/11/13,02:17:05,13,10,1, 11.9,1,1, 11.940, 10423.321, 495.596, 52847.114 24/11/13,02:17:05,14,10,1, 11.9,1,1, 11.940, 10423.375, 495.625, 52847.093 24/11/13,02:17:05,15,10,1, 11.9,1,1, 11.940, 10423.349, 495.627, 52847.148 24/11/13,02:17:05,16,10,1, 11.9,1,1, 11.940, 10423.348, 495.617, 52846.888 24/11/13,02:17:05,17,10,1, 11.9,1,1, 11.940, 10423.361, 495.651, 52847.160 24/11/13,02:17:05,18,10,1, 11.9,1,1, 11.940, 10423.358, 495.637, 52847.197 24/11/13,02:17:05,19,10,1, 11.9,1,1, 11.940, 10423.352, 495.660, 52847.148 24/11/13,02:17:06,00,09,1, 11.9,1,1, 11.939, 10423.344, 495.660, 52847.148 24/11/13,02:17:06,01,09,1, 11.9,1,1, 11.939, 10423.358, 495.663, 52847.132 24/11/13,02:17:06,02,09,1, 11.9,1,1, 11.939, 10423.349, 495.685, 52847.110 24/11/13,02:17:06,03,09,1, 11.9,1,1, 11.939, 10423.367, 495.678, 52847.100 24/11/13,02:17:06,04,09,1, 11.9,1,1, 11.939, 10423.363, 495.678, 52847.151 24/11/13,02:17:06,05,09,1, 11.9,1,1, 11.939, 10423.348, 495.656, 52847.056 24/11/13,02:17:06,06,09,1, 11.9,1,1, 11.939, 10423.356, 495.686, 52847.159 24/11/13,02:17:06,07,09,1, 11.9,1,1, 11.939, 10423.358, 495.700, 52847.098 24/11/13,02:17:06,08,09,1, 11.9,1,1, 11.939, 10423.351, 495.704, 52847.127 24/11/13,02:17:06,09,09,1, 11.9,1,1, 11.939, 10423.374, 495.687, 52847.116 24/11/13,02:17:06,10,09,1, 11.9,1,1, 11.939, 10423.330, 495.687, 52847.067 24/11/13,02:17:06,11,09,1, 11.9,1,1, 11.939, 10423.347, 495.695, 52847.128 24/11/13,02:17:06,12,09,1, 11.9,1,1, 11.939, 10423.344, 495.718, 52847.113 24/11/13,02:17:06,13,09,1, 11.9,1,1, 11.939, 10423.330, 495.705, 52847.027 24/11/13,02:17:06,14,09,1, 11.9,1,1, 11.939, 10423.345, 495.727, 52847.142 24/11/13,02:17:06,15,09,1, 11.9,1,1, 11.939, 10423.366, 495.716, 52847.117 24/11/13,02:17:06,16,09,1, 11.9,1,1, 11.939, 10423.358, 495.726, 52847.146 24/11/13,02:17:06,17,09,1, 11.9,1,1, 11.939, 10423.353, 495.717, 52847.072 24/11/13,02:17:06,18,09,1, 11.9,1,1, 11.939, 10423.328, 495.712, 52847.089 24/11/13,02:17:06,19,09,1, 11.9,1,1, 11.939, 10423.335, 495.702, 52847.091 24/11/13,02:17:07,00,09,1, 12.0,1,1, 11.939, 10423.328, 495.702, 52847.091 24/11/13,02:17:07,01,09,1, 12.0,1,1, 11.939, 10423.348, 495.678, 52847.077 24/11/13,02:17:07,02,09,1, 12.0,1,1, 11.939, 10423.339, 495.717, 52847.100 24/11/13,02:17:07,03,09,1, 12.0,1,1, 11.939, 10423.324, 495.715, 52847.087 24/11/13,02:17:07,04,09,1, 12.0,1,1, 11.939, 10423.329, 495.736, 52847.141 24/11/13,02:17:07,05,09,1, 12.0,1,1, 11.939, 10423.345, 495.747, 52847.164 24/11/13,02:17:07,06,09,1, 12.0,1,1, 11.939, 10423.319, 495.728, 52847.093 24/11/13,02:17:07,07,09,1, 12.0,1,1, 11.939, 10423.319, 495.726, 52847.087 24/11/13,02:17:07,08,09,1, 12.0,1,1, 11.939, 10423.302, 495.715, 52847.120 24/11/13,02:17:07,09,09,1, 12.0,1,1, 11.939, 10423.336, 495.703, 52847.088 24/11/13,02:17:07,10,09,1, 12.0,1,1, 11.939, 10423.353, 495.706, 52847.076 24/11/13,02:17:07,11,09,1, 12.0,1,1, 11.939, 10423.320, 495.710, 52847.129 24/11/13,02:17:07,12,09,1, 12.0,1,1, 11.939, 10423.313, 495.703, 52847.107 24/11/13,02:17:07,13,09,1, 12.0,1,1, 11.939, 10423.338, 495.695, 52847.021 24/11/13,02:17:07,14,09,1, 12.0,1,1, 11.939, 10423.280, 495.712, 52847.091 24/11/13,02:17:07,15,09,1, 12.0,1,1, 11.939, 10423.332, 495.720, 52847.012 24/11/13,02:17:07,16,09,1, 12.0,1,1, 11.939, 10423.313, 495.699, 52847.079 24/11/13,02:17:07,17,09,1, 12.0,1,1, 11.939, 10423.300, 495.708, 52847.079 24/11/13,02:17:07,18,09,1, 12.0,1,1, 11.939, 10423.309, 495.680, 52847.094 24/11/13,02:17:07,19,09,1, 12.0,1,1, 11.939, 10423.293, 495.709, 52847.081 24/11/13,02:17:08,00,09,1, 11.8,1,1, 11.943, 10423.286, 495.709, 52847.081 24/11/13,02:17:08,01,09,1, 11.8,1,1, 11.943, 10423.312, 495.699, 52847.086 24/11/13,02:17:08,02,09,1, 11.8,1,1, 11.943, 10423.276, 495.715, 52847.078 24/11/13,02:17:08,03,09,1, 11.8,1,1, 11.943, 10423.318, 495.710, 52847.056 24/11/13,02:17:08,04,09,1, 11.8,1,1, 11.943, 10423.280, 495.718, 52847.088 24/11/13,02:17:08,05,09,1, 11.8,1,1, 11.943, 10423.305, 495.714, 52847.057 24/11/13,02:17:08,06,09,1, 11.8,1,1, 11.943, 10423.312, 495.673, 52847.070 24/11/13,02:17:08,07,09,1, 11.8,1,1, 11.943, 10423.288, 495.711, 52847.000 24/11/13,02:17:08,08,09,1, 11.8,1,1, 11.943, 10423.297, 495.714, 52847.066 24/11/13,02:17:08,09,09,1, 11.8,1,1, 11.943, 10423.282, 495.678, 52847.052 24/11/13,02:17:08,10,09,1, 11.8,1,1, 11.943, 10423.303, 495.691, 52847.093 24/11/13,02:17:08,11,09,1, 11.8,1,1, 11.943, 10423.310, 495.667, 52847.073 24/11/13,02:17:08,12,09,1, 11.8,1,1, 11.943, 10423.286, 495.697, 52847.036 24/11/13,02:17:08,13,09,1, 11.8,1,1, 11.943, 10423.261, 495.663, 52847.073 24/11/13,02:17:08,14,09,1, 11.8,1,1, 11.943, 10423.266, 495.678, 52847.038 24/11/13,02:17:08,15,09,1, 11.8,1,1, 11.943, 10423.281, 495.673, 52847.040 24/11/13,02:17:08,16,09,1, 11.8,1,1, 11.943, 10423.278, 495.649, 52846.923 24/11/13,02:17:08,17,09,1, 11.8,1,1, 11.943, 10423.264, 495.652, 52846.967 24/11/13,02:17:08,18,09,1, 11.8,1,1, 11.943, 10423.256, 495.661, 52847.010 24/11/13,02:17:08,19,09,1, 11.8,1,1, 11.943, 10423.264, 495.649, 52846.941 24/11/13,02:17:09,00,10,1, 12.0,1,1, 11.947, 10423.261, 495.649, 52846.941 24/11/13,02:17:09,01,10,1, 12.0,1,1, 11.947, 10423.279, 495.652, 52847.051 24/11/13,02:17:09,02,10,1, 12.0,1,1, 11.947, 10423.258, 495.647, 52847.055 24/11/13,02:17:09,03,10,1, 12.0,1,1, 11.947, 10423.256, 495.684, 52846.977 24/11/13,02:17:09,04,10,1, 12.0,1,1, 11.947, 10423.264, 495.657, 52847.013 24/11/13,02:17:09,05,10,1, 12.0,1,1, 11.947, 10423.277, 495.672, 52847.017 24/11/13,02:17:09,06,10,1, 12.0,1,1, 11.947, 10423.273, 495.644, 52846.940 24/11/13,02:17:09,07,10,1, 12.0,1,1, 11.947, 10423.247, 495.655, 52846.932 24/11/13,02:17:09,08,10,1, 12.0,1,1, 11.947, 10423.256, 495.658, 52846.919 24/11/13,02:17:09,09,10,1, 12.0,1,1, 11.947, 10423.247, 495.638, 52846.926 24/11/13,02:17:09,10,10,1, 12.0,1,1, 11.947, 10423.237, 495.648, 52846.992 24/11/13,02:17:09,11,10,1, 12.0,1,1, 11.947, 10423.253, 495.645, 52846.897 24/11/13,02:17:09,12,10,1, 12.0,1,1, 11.947, 10423.239, 495.646, 52846.936 24/11/13,02:17:09,13,10,1, 12.0,1,1, 11.947, 10423.225, 495.640, 52846.952 24/11/13,02:17:09,14,10,1, 12.0,1,1, 11.947, 10423.237, 495.624, 52846.926 24/11/13,02:17:09,15,10,1, 12.0,1,1, 11.947, 10423.225, 495.649, 52847.032 24/11/13,02:17:09,16,10,1, 12.0,1,1, 11.947, 10423.200, 495.659, 52846.922 24/11/13,02:17:09,17,10,1, 12.0,1,1, 11.947, 10423.228, 495.642, 52846.912 24/11/13,02:17:09,18,10,1, 12.0,1,1, 11.947, 10423.237, 495.639, 52847.001 24/11/13,02:17:09,19,10,1, 12.0,1,1, 11.947, 10423.211, 495.621, 52846.900 24/11/13,02:17:10,00,10,1, 11.9,1,1, 11.939, 10423.203, 495.621, 52846.900 24/11/13,02:17:10,01,10,1, 11.9,1,1, 11.939, 10423.196, 495.621, 52846.894 24/11/13,02:17:10,02,10,1, 11.9,1,1, 11.939, 10423.187, 495.625, 52846.925 24/11/13,02:17:10,03,10,1, 11.9,1,1, 11.939, 10423.198, 495.620, 52846.920 24/11/13,02:17:10,04,10,1, 11.9,1,1, 11.939, 10423.183, 495.627, 52846.871 24/11/13,02:17:10,05,10,1, 11.9,1,1, 11.939, 10423.205, 495.637, 52846.865 24/11/13,02:17:10,06,10,1, 11.9,1,1, 11.939, 10423.182, 495.611, 52846.934 24/11/13,02:17:10,07,10,1, 11.9,1,1, 11.939, 10423.178, 495.603, 52846.864 24/11/13,02:17:10,08,10,1, 11.9,1,1, 11.939, 10423.176, 495.642, 52846.861 24/11/13,02:17:10,09,10,1, 11.9,1,1, 11.939, 10423.171, 495.602, 52846.884 24/11/13,02:17:10,10,10,1, 11.9,1,1, 11.939, 10423.149, 495.633, 52846.913 24/11/13,02:17:10,11,10,1, 11.9,1,1, 11.939, 10423.167, 495.627, 52846.904 24/11/13,02:17:10,12,10,1, 11.9,1,1, 11.939, 10423.154, 495.606, 52846.944 24/11/13,02:17:10,13,10,1, 11.9,1,1, 11.939, 10423.143, 495.634, 52846.900 24/11/13,02:17:10,14,10,1, 11.9,1,1, 11.939, 10423.128, 495.597, 52846.889 24/11/13,02:17:10,15,10,1, 11.9,1,1, 11.939, 10423.123, 495.629, 52846.835 24/11/13,02:17:10,16,10,1, 11.9,1,1, 11.939, 10423.158, 495.589, 52846.663 24/11/13,02:17:10,17,10,1, 11.9,1,1, 11.939, 10423.114, 495.613, 52846.896 24/11/13,02:17:10,18,10,1, 11.9,1,1, 11.939, 10423.102, 495.617, 52846.877 24/11/13,02:17:10,19,10,1, 11.9,1,1, 11.939, 10423.117, 495.598, 52846.865 24/11/13,02:17:11,00,10,1, 11.9,1,1, 11.943, 10423.111, 495.598, 52846.865 24/11/13,02:17:11,01,10,1, 11.9,1,1, 11.943, 10423.113, 495.601, 52846.847 24/11/13,02:17:11,02,10,1, 11.9,1,1, 11.943, 10423.091, 495.579, 52846.853 24/11/13,02:17:11,03,10,1, 11.9,1,1, 11.943, 10423.102, 495.615, 52846.873 24/11/13,02:17:11,04,10,1, 11.9,1,1, 11.943, 10423.090, 495.618, 52846.917 24/11/13,02:17:11,05,10,1, 11.9,1,1, 11.943, 10423.082, 495.600, 52846.889 24/11/13,02:17:11,06,10,1, 11.9,1,1, 11.943, 10423.090, 495.622, 52846.883 24/11/13,02:17:11,07,10,1, 11.9,1,1, 11.943, 10423.084, 495.628, 52846.871 24/11/13,02:17:11,08,10,1, 11.9,1,1, 11.943, 10423.067, 495.619, 52846.926 24/11/13,02:17:11,09,10,1, 11.9,1,1, 11.943, 10423.077, 495.606, 52846.896 24/11/13,02:17:11,10,10,1, 11.9,1,1, 11.943, 10423.062, 495.619, 52846.900 24/11/13,02:17:11,11,10,1, 11.9,1,1, 11.943, 10423.070, 495.617, 52846.911 24/11/13,02:17:11,12,10,1, 11.9,1,1, 11.943, 10423.060, 495.595, 52846.819 24/11/13,02:17:11,13,10,1, 11.9,1,1, 11.943, 10423.064, 495.641, 52846.936 24/11/13,02:17:11,14,10,1, 11.9,1,1, 11.943, 10423.040, 495.615, 52846.868 24/11/13,02:17:11,15,10,1, 11.9,1,1, 11.943, 10423.064, 495.633, 52846.916 24/11/13,02:17:11,16,10,1, 11.9,1,1, 11.943, 10423.050, 495.637, 52846.928 24/11/13,02:17:11,17,10,1, 11.9,1,1, 11.943, 10423.066, 495.605, 52846.860 24/11/13,02:17:11,18,10,1, 11.9,1,1, 11.943, 10423.046, 495.629, 52846.862 24/11/13,02:17:11,19,10,1, 11.9,1,1, 11.943, 10423.037, 495.614, 52846.829 24/11/13,02:17:12,00,10,1, 11.9,1,1, 11.944, 10423.036, 495.614, 52846.829 24/11/13,02:17:12,01,10,1, 11.9,1,1, 11.944, 10423.036, 495.608, 52846.895 24/11/13,02:17:12,02,10,1, 11.9,1,1, 11.944, 10423.042, 495.640, 52846.895 24/11/13,02:17:12,03,10,1, 11.9,1,1, 11.944, 10423.049, 495.647, 52846.879 24/11/13,02:17:12,04,10,1, 11.9,1,1, 11.944, 10423.039, 495.646, 52846.892 24/11/13,02:17:12,05,10,1, 11.9,1,1, 11.944, 10423.035, 495.629, 52846.840 24/11/13,02:17:12,06,10,1, 11.9,1,1, 11.944, 10423.046, 495.648, 52846.890 24/11/13,02:17:12,07,10,1, 11.9,1,1, 11.944, 10423.037, 495.647, 52846.864 24/11/13,02:17:12,08,10,1, 11.9,1,1, 11.944, 10423.040, 495.660, 52846.904 24/11/13,02:17:12,09,10,1, 11.9,1,1, 11.944, 10423.022, 495.647, 52846.908 24/11/13,02:17:12,10,10,1, 11.9,1,1, 11.944, 10423.053, 495.639, 52846.844 24/11/13,02:17:12,11,10,1, 11.9,1,1, 11.944, 10423.027, 495.670, 52846.895 24/11/13,02:17:12,12,10,1, 11.9,1,1, 11.944, 10423.034, 495.651, 52846.861 24/11/13,02:17:12,13,10,1, 11.9,1,1, 11.944, 10423.033, 495.660, 52846.835 24/11/13,02:17:12,14,10,1, 11.9,1,1, 11.944, 10423.005, 495.656, 52846.863 24/11/13,02:17:12,15,10,1, 11.9,1,1, 11.944, 10423.005, 495.652, 52846.891 24/11/13,02:17:12,16,10,1, 11.9,1,1, 11.944, 10423.026, 495.660, 52846.856 24/11/13,02:17:12,17,10,1, 11.9,1,1, 11.944, 10423.010, 495.657, 52846.891 24/11/13,02:17:12,18,10,1, 11.9,1,1, 11.944, 10423.011, 495.669, 52846.883 24/11/13,02:17:12,19,10,1, 11.9,1,1, 11.944, 10423.012, 495.672, 52846.946 24/11/13,02:17:13,00,10,1, 11.9,1,1, 11.942, 10423.011, 495.672, 52846.946 24/11/13,02:17:13,01,10,1, 11.9,1,1, 11.942, 10423.015, 495.679, 52846.944 24/11/13,02:17:13,02,10,1, 11.9,1,1, 11.942, 10422.991, 495.666, 52846.929 24/11/13,02:17:13,03,10,1, 11.9,1,1, 11.942, 10422.998, 495.667, 52846.884 24/11/13,02:17:13,04,10,1, 11.9,1,1, 11.942, 10422.999, 495.681, 52846.945 24/11/13,02:17:13,05,10,1, 11.9,1,1, 11.942, 10422.976, 495.686, 52846.910 24/11/13,02:17:13,06,10,1, 11.9,1,1, 11.942, 10423.000, 495.696, 52846.903 24/11/13,02:17:13,07,10,1, 11.9,1,1, 11.942, 10422.978, 495.680, 52846.951 24/11/13,02:17:13,08,10,1, 11.9,1,1, 11.942, 10422.988, 495.679, 52846.887 24/11/13,02:17:13,09,10,1, 11.9,1,1, 11.942, 10423.001, 495.706, 52846.902 24/11/13,02:17:13,10,10,1, 11.9,1,1, 11.942, 10422.979, 495.683, 52846.847 24/11/13,02:17:13,11,10,1, 11.9,1,1, 11.942, 10422.988, 495.727, 52846.853 24/11/13,02:17:13,12,10,1, 11.9,1,1, 11.942, 10422.987, 495.710, 52846.905 24/11/13,02:17:13,13,10,1, 11.9,1,1, 11.942, 10422.990, 495.722, 52846.895 24/11/13,02:17:13,14,10,1, 11.9,1,1, 11.942, 10423.017, 495.732, 52846.850 24/11/13,02:17:13,15,10,1, 11.9,1,1, 11.942, 10422.998, 495.741, 52846.924 24/11/13,02:17:13,16,10,1, 11.9,1,1, 11.942, 10423.008, 495.755, 52846.932 24/11/13,02:17:13,17,10,1, 11.9,1,1, 11.942, 10422.981, 495.753, 52846.871 24/11/13,02:17:13,18,10,1, 11.9,1,1, 11.942, 10423.020, 495.731, 52846.944 24/11/13,02:17:13,19,10,1, 11.9,1,1, 11.942, 10423.012, 495.752, 52846.867 24/11/13,02:17:14,00,09,1, 11.9,1,1, 11.942, 10423.011, 495.752, 52846.867 24/11/13,02:17:14,01,09,1, 11.9,1,1, 11.942, 10423.009, 495.751, 52846.907 24/11/13,02:17:14,02,09,1, 11.9,1,1, 11.942, 10422.985, 495.769, 52846.842 24/11/13,02:17:14,03,09,1, 11.9,1,1, 11.942, 10422.997, 495.768, 52846.906 24/11/13,02:17:14,04,09,1, 11.9,1,1, 11.942, 10423.004, 495.770, 52846.909 24/11/13,02:17:14,05,09,1, 11.9,1,1, 11.942, 10422.976, 495.779, 52846.916 24/11/13,02:17:14,06,09,1, 11.9,1,1, 11.942, 10422.974, 495.789, 52846.984 24/11/13,02:17:14,07,09,1, 11.9,1,1, 11.942, 10422.976, 495.772, 52846.882 24/11/13,02:17:14,08,09,1, 11.9,1,1, 11.942, 10422.971, 495.789, 52846.862 24/11/13,02:17:14,09,09,1, 11.9,1,1, 11.942, 10422.988, 495.819, 52846.875 24/11/13,02:17:14,10,09,1, 11.9,1,1, 11.942, 10423.002, 495.816, 52846.927 24/11/13,02:17:14,11,09,1, 11.9,1,1, 11.942, 10422.971, 495.793, 52846.985 24/11/13,02:17:14,12,09,1, 11.9,1,1, 11.942, 10422.989, 495.798, 52846.924 24/11/13,02:17:14,13,09,1, 11.9,1,1, 11.942, 10422.984, 495.798, 52846.959 24/11/13,02:17:14,14,09,1, 11.9,1,1, 11.942, 10422.995, 495.836, 52847.022 24/11/13,02:17:14,15,09,1, 11.9,1,1, 11.942, 10423.027, 495.831, 52847.099 24/11/13,02:17:14,16,09,1, 11.9,1,1, 11.942, 10423.019, 495.829, 52846.831 24/11/13,02:17:14,17,09,1, 11.9,1,1, 11.942, 10423.027, 495.830, 52846.866 24/11/13,02:17:14,18,09,1, 11.9,1,1, 11.942, 10423.004, 495.812, 52846.953 24/11/13,02:17:14,19,09,1, 11.9,1,1, 11.942, 10423.038, 495.869, 52846.915 24/11/13,02:17:15,00,09,1, 11.9,1,1, 11.941, 10423.036, 495.869, 52846.915 24/11/13,02:17:15,01,09,1, 11.9,1,1, 11.941, 10422.993, 495.850, 52846.954 24/11/13,02:17:15,02,09,1, 11.9,1,1, 11.941, 10423.031, 495.871, 52846.936 24/11/13,02:17:15,03,09,1, 11.9,1,1, 11.941, 10423.027, 495.847, 52846.919 24/11/13,02:17:15,04,09,1, 11.9,1,1, 11.941, 10423.020, 495.852, 52846.957 24/11/13,02:17:15,05,09,1, 11.9,1,1, 11.941, 10423.018, 495.869, 52846.966 24/11/13,02:17:15,06,09,1, 11.9,1,1, 11.941, 10423.008, 495.857, 52846.913 24/11/13,02:17:15,07,09,1, 11.9,1,1, 11.941, 10423.009, 495.860, 52846.920 24/11/13,02:17:15,08,09,1, 11.9,1,1, 11.941, 10422.993, 495.855, 52846.904 24/11/13,02:17:15,09,09,1, 11.9,1,1, 11.941, 10423.012, 495.872, 52846.988 24/11/13,02:17:15,10,09,1, 11.9,1,1, 11.941, 10423.011, 495.881, 52846.944 24/11/13,02:17:15,11,09,1, 11.9,1,1, 11.941, 10423.020, 495.879, 52846.919 24/11/13,02:17:15,12,09,1, 11.9,1,1, 11.941, 10423.041, 495.871, 52846.916 24/11/13,02:17:15,13,09,1, 11.9,1,1, 11.941, 10423.012, 495.900, 52846.987 24/11/13,02:17:15,14,09,1, 11.9,1,1, 11.941, 10423.016, 495.887, 52847.007 24/11/13,02:17:15,15,09,1, 11.9,1,1, 11.941, 10423.009, 495.914, 52847.002 24/11/13,02:17:15,16,09,1, 11.9,1,1, 11.941, 10423.005, 495.886, 52846.939 24/11/13,02:17:15,17,09,1, 11.9,1,1, 11.941, 10423.028, 495.900, 52846.949 24/11/13,02:17:15,18,09,1, 11.9,1,1, 11.941, 10423.012, 495.908, 52846.926 24/11/13,02:17:15,19,09,1, 11.9,1,1, 11.941, 10423.039, 495.930, 52846.950 24/11/13,02:17:16,00,10,1, 11.9,1,1, 11.939, 10423.036, 495.930, 52846.950 24/11/13,02:17:16,01,10,1, 11.9,1,1, 11.939, 10423.035, 495.931, 52847.023 24/11/13,02:17:16,02,10,1, 11.9,1,1, 11.939, 10423.026, 495.939, 52847.007 24/11/13,02:17:16,03,10,1, 11.9,1,1, 11.939, 10423.045, 495.916, 52846.937 24/11/13,02:17:16,04,10,1, 11.9,1,1, 11.939, 10423.053, 495.934, 52847.000 24/11/13,02:17:16,05,10,1, 11.9,1,1, 11.939, 10423.047, 495.955, 52847.000 24/11/13,02:17:16,06,10,1, 11.9,1,1, 11.939, 10423.056, 495.963, 52847.030 24/11/13,02:17:16,07,10,1, 11.9,1,1, 11.939, 10423.032, 495.953, 52847.048 24/11/13,02:17:16,08,10,1, 11.9,1,1, 11.939, 10423.038, 495.942, 52846.942 24/11/13,02:17:16,09,10,1, 11.9,1,1, 11.939, 10423.042, 495.921, 52847.018 24/11/13,02:17:16,10,10,1, 11.9,1,1, 11.939, 10423.056, 495.942, 52846.954 24/11/13,02:17:16,11,10,1, 11.9,1,1, 11.939, 10423.037, 495.936, 52847.038 24/11/13,02:17:16,12,10,1, 11.9,1,1, 11.939, 10423.054, 495.955, 52847.007 24/11/13,02:17:16,13,10,1, 11.9,1,1, 11.939, 10423.069, 495.969, 52847.062 24/11/13,02:17:16,14,10,1, 11.9,1,1, 11.939, 10423.036, 495.956, 52847.058 24/11/13,02:17:16,15,10,1, 11.9,1,1, 11.939, 10423.077, 495.975, 52847.079 24/11/13,02:17:16,16,10,1, 11.9,1,1, 11.939, 10423.073, 495.937, 52847.002 24/11/13,02:17:16,17,10,1, 11.9,1,1, 11.939, 10423.104, 495.950, 52847.002 24/11/13,02:17:16,18,10,1, 11.9,1,1, 11.939, 10423.078, 495.942, 52846.980 24/11/13,02:17:16,19,10,1, 11.9,1,1, 11.939, 10423.057, 495.942, 52846.980 24/11/13,02:17:17,00,09,1, 11.8,1,1, 11.943, 10423.052, 495.942, 52846.980 24/11/13,02:17:17,01,09,1, 11.8,1,1, 11.943, 10423.062, 495.925, 52846.996 24/11/13,02:17:17,02,09,1, 11.8,1,1, 11.943, 10423.053, 495.952, 52846.976 24/11/13,02:17:17,03,09,1, 11.8,1,1, 11.943, 10423.080, 495.960, 52847.068 24/11/13,02:17:17,04,09,1, 11.8,1,1, 11.943, 10423.068, 495.961, 52847.049 24/11/13,02:17:17,05,09,1, 11.8,1,1, 11.943, 10423.103, 495.992, 52847.010 24/11/13,02:17:17,06,09,1, 11.8,1,1, 11.943, 10423.100, 495.967, 52846.999 24/11/13,02:17:17,07,09,1, 11.8,1,1, 11.943, 10423.082, 495.946, 52847.001 24/11/13,02:17:17,08,09,1, 11.8,1,1, 11.943, 10423.113, 495.981, 52847.066 24/11/13,02:17:17,09,09,1, 11.8,1,1, 11.943, 10423.123, 495.974, 52847.031 24/11/13,02:17:17,10,09,1, 11.8,1,1, 11.943, 10423.095, 496.010, 52847.035 24/11/13,02:17:17,11,09,1, 11.8,1,1, 11.943, 10423.088, 495.999, 52847.048 24/11/13,02:17:17,12,09,1, 11.8,1,1, 11.943, 10423.091, 495.976, 52846.998 24/11/13,02:17:17,13,09,1, 11.8,1,1, 11.943, 10423.077, 495.987, 52846.973 24/11/13,02:17:17,14,09,1, 11.8,1,1, 11.943, 10423.097, 495.979, 52846.955 24/11/13,02:17:17,15,09,1, 11.8,1,1, 11.943, 10423.108, 495.977, 52846.998 24/11/13,02:17:17,16,09,1, 11.8,1,1, 11.943, 10423.090, 496.000, 52847.047 24/11/13,02:17:17,17,09,1, 11.8,1,1, 11.943, 10423.103, 495.958, 52847.033 24/11/13,02:17:17,18,09,1, 11.8,1,1, 11.943, 10423.100, 495.968, 52846.976 24/11/13,02:17:17,19,09,1, 11.8,1,1, 11.943, 10423.070, 495.973, 52846.940 24/11/13,02:17:18,00,10,1, 11.9,1,1, 11.939, 10423.069, 495.973, 52846.940 24/11/13,02:17:18,01,10,1, 11.9,1,1, 11.939, 10423.110, 495.946, 52846.961 24/11/13,02:17:18,02,10,1, 11.9,1,1, 11.939, 10423.105, 495.922, 52846.886 24/11/13,02:17:18,03,10,1, 11.9,1,1, 11.939, 10423.085, 495.973, 52846.934 24/11/13,02:17:18,04,10,1, 11.9,1,1, 11.939, 10423.079, 495.957, 52846.975 24/11/13,02:17:18,05,10,1, 11.9,1,1, 11.939, 10423.078, 495.940, 52846.925 24/11/13,02:17:18,06,10,1, 11.9,1,1, 11.939, 10423.096, 495.955, 52846.969 24/11/13,02:17:18,07,10,1, 11.9,1,1, 11.939, 10423.088, 495.940, 52846.993 24/11/13,02:17:18,08,10,1, 11.9,1,1, 11.939, 10423.081, 495.971, 52846.992 24/11/13,02:17:18,09,10,1, 11.9,1,1, 11.939, 10423.110, 495.955, 52846.932 24/11/13,02:17:18,10,10,1, 11.9,1,1, 11.939, 10423.093, 495.968, 52846.963 24/11/13,02:17:18,11,10,1, 11.9,1,1, 11.939, 10423.072, 495.971, 52846.961 24/11/13,02:17:18,12,10,1, 11.9,1,1, 11.939, 10423.065, 495.954, 52846.915 24/11/13,02:17:18,13,10,1, 11.9,1,1, 11.939, 10423.103, 495.961, 52847.036 24/11/13,02:17:18,14,10,1, 11.9,1,1, 11.939, 10423.084, 495.966, 52847.017 24/11/13,02:17:18,15,10,1, 11.9,1,1, 11.939, 10423.095, 495.938, 52846.916 24/11/13,02:17:18,16,10,1, 11.9,1,1, 11.939, 10423.081, 495.958, 52847.002 24/11/13,02:17:18,17,10,1, 11.9,1,1, 11.939, 10423.093, 495.969, 52846.927 24/11/13,02:17:18,18,10,1, 11.9,1,1, 11.939, 10423.077, 495.973, 52846.985 24/11/13,02:17:18,19,10,1, 11.9,1,1, 11.939, 10423.075, 495.984, 52846.952 24/11/13,02:17:19,00,09,1, 11.9,1,1, 11.942, 10423.069, 495.984, 52846.952 24/11/13,02:17:19,01,09,1, 11.9,1,1, 11.942, 10423.095, 495.978, 52846.928 24/11/13,02:17:19,02,09,1, 11.9,1,1, 11.942, 10423.099, 495.977, 52846.950 24/11/13,02:17:19,03,09,1, 11.9,1,1, 11.942, 10423.090, 495.968, 52846.956 24/11/13,02:17:19,04,09,1, 11.9,1,1, 11.942, 10423.081, 495.986, 52846.991 24/11/13,02:17:19,05,09,1, 11.9,1,1, 11.942, 10423.089, 495.965, 52846.938 24/11/13,02:17:19,06,09,1, 11.9,1,1, 11.942, 10423.068, 495.995, 52846.885 24/11/13,02:17:19,07,09,1, 11.9,1,1, 11.942, 10423.082, 495.985, 52847.009 24/11/13,02:17:19,08,09,1, 11.9,1,1, 11.942, 10423.056, 495.999, 52846.990 24/11/13,02:17:19,09,09,1, 11.9,1,1, 11.942, 10423.083, 495.981, 52846.924 24/11/13,02:17:19,10,09,1, 11.9,1,1, 11.942, 10423.044, 496.004, 52846.953 24/11/13,02:17:19,11,09,1, 11.9,1,1, 11.942, 10423.060, 496.008, 52846.990 24/11/13,02:17:19,12,09,1, 11.9,1,1, 11.942, 10423.079, 496.013, 52846.927 24/11/13,02:17:19,13,09,1, 11.9,1,1, 11.942, 10423.041, 496.008, 52846.952 24/11/13,02:17:19,14,09,1, 11.9,1,1, 11.942, 10423.058, 496.017, 52846.969 24/11/13,02:17:19,15,09,1, 11.9,1,1, 11.942, 10423.056, 495.990, 52846.985 24/11/13,02:17:19,16,09,1, 11.9,1,1, 11.942, 10423.030, 496.000, 52846.903 24/11/13,02:17:19,17,09,1, 11.9,1,1, 11.942, 10423.010, 496.040, 52846.960 24/11/13,02:17:19,18,09,1, 11.9,1,1, 11.942, 10423.034, 496.047, 52846.957 24/11/13,02:17:19,19,09,1, 11.9,1,1, 11.942, 10423.035, 496.042, 52846.974 24/11/13,02:17:20,00,10,1, 11.9,1,1, 11.941, 10423.027, 496.042, 52846.974 24/11/13,02:17:20,01,10,1, 11.9,1,1, 11.941, 10423.039, 496.064, 52847.011 24/11/13,02:17:20,02,10,1, 11.9,1,1, 11.941, 10423.038, 496.069, 52846.983 24/11/13,02:17:20,03,10,1, 11.9,1,1, 11.941, 10423.039, 496.096, 52847.043 24/11/13,02:17:20,04,10,1, 11.9,1,1, 11.941, 10423.022, 496.102, 52847.007 24/11/13,02:17:20,05,10,1, 11.9,1,1, 11.941, 10423.045, 496.128, 52846.993 24/11/13,02:17:20,06,10,1, 11.9,1,1, 11.941, 10423.021, 496.102, 52847.036 24/11/13,02:17:20,07,10,1, 11.9,1,1, 11.941, 10423.046, 496.124, 52847.020 24/11/13,02:17:20,08,10,1, 11.9,1,1, 11.941, 10423.017, 496.140, 52846.981 24/11/13,02:17:20,09,10,1, 11.9,1,1, 11.941, 10423.050, 496.130, 52847.016 24/11/13,02:17:20,10,10,1, 11.9,1,1, 11.941, 10423.010, 496.156, 52847.055 24/11/13,02:17:20,11,10,1, 11.9,1,1, 11.941, 10423.025, 496.155, 52847.048 24/11/13,02:17:20,12,10,1, 11.9,1,1, 11.941, 10423.028, 496.184, 52847.028 24/11/13,02:17:20,13,10,1, 11.9,1,1, 11.941, 10423.015, 496.167, 52846.979 24/11/13,02:17:20,14,10,1, 11.9,1,1, 11.941, 10422.998, 496.184, 52846.986 24/11/13,02:17:20,15,10,1, 11.9,1,1, 11.941, 10423.006, 496.222, 52847.012 24/11/13,02:17:20,16,10,1, 11.9,1,1, 11.941, 10422.964, 496.208, 52846.984 24/11/13,02:17:20,17,10,1, 11.9,1,1, 11.941, 10422.997, 496.271, 52847.006 24/11/13,02:17:20,18,10,1, 11.9,1,1, 11.941, 10422.959, 496.257, 52847.044 24/11/13,02:17:20,19,10,1, 11.9,1,1, 11.941, 10422.981, 496.262, 52847.045 24/11/13,02:17:21,00,10,1, 11.9,1,1, 11.941, 10422.977, 496.262, 52847.045 24/11/13,02:17:21,01,10,1, 11.9,1,1, 11.941, 10422.982, 496.290, 52847.099 24/11/13,02:17:21,02,10,1, 11.9,1,1, 11.941, 10422.966, 496.322, 52847.024 24/11/13,02:17:21,03,10,1, 11.9,1,1, 11.941, 10422.936, 496.302, 52847.085 24/11/13,02:17:21,04,10,1, 11.9,1,1, 11.941, 10422.928, 496.288, 52847.021 24/11/13,02:17:21,05,10,1, 11.9,1,1, 11.941, 10422.960, 496.333, 52847.134 24/11/13,02:17:21,06,10,1, 11.9,1,1, 11.941, 10422.939, 496.348, 52847.119 24/11/13,02:17:21,07,10,1, 11.9,1,1, 11.941, 10422.950, 496.374, 52847.121 24/11/13,02:17:21,08,10,1, 11.9,1,1, 11.941, 10422.947, 496.377, 52847.112 24/11/13,02:17:21,09,10,1, 11.9,1,1, 11.941, 10422.939, 496.390, 52847.078 24/11/13,02:17:21,10,10,1, 11.9,1,1, 11.941, 10422.936, 496.405, 52847.100 24/11/13,02:17:21,11,10,1, 11.9,1,1, 11.941, 10422.928, 496.405, 52847.136 24/11/13,02:17:21,12,10,1, 11.9,1,1, 11.941, 10422.931, 496.415, 52847.053 24/11/13,02:17:21,13,10,1, 11.9,1,1, 11.941, 10422.913, 496.426, 52847.092 24/11/13,02:17:21,14,10,1, 11.9,1,1, 11.941, 10422.918, 496.409, 52847.041 24/11/13,02:17:21,15,10,1, 11.9,1,1, 11.941, 10422.936, 496.442, 52847.127 24/11/13,02:17:21,16,10,1, 11.9,1,1, 11.941, 10422.920, 496.444, 52847.087 24/11/13,02:17:21,17,10,1, 11.9,1,1, 11.941, 10422.919, 496.454, 52847.035 24/11/13,02:17:21,18,10,1, 11.9,1,1, 11.941, 10422.921, 496.489, 52847.042 24/11/13,02:17:21,19,10,1, 11.9,1,1, 11.941, 10422.888, 496.503, 52847.051 24/11/13,02:17:22,00,11,1, 11.9,1,1, 11.940, 10422.885, 496.503, 52847.051 24/11/13,02:17:22,01,11,1, 11.9,1,1, 11.940, 10422.906, 496.519, 52847.120 24/11/13,02:17:22,02,11,1, 11.9,1,1, 11.940, 10422.896, 496.526, 52847.134 24/11/13,02:17:22,03,11,1, 11.9,1,1, 11.940, 10422.892, 496.538, 52847.097 24/11/13,02:17:22,04,11,1, 11.9,1,1, 11.940, 10422.908, 496.554, 52847.135 24/11/13,02:17:22,05,11,1, 11.9,1,1, 11.940, 10422.872, 496.554, 52847.107 24/11/13,02:17:22,06,11,1, 11.9,1,1, 11.940, 10422.852, 496.567, 52847.161 24/11/13,02:17:22,07,11,1, 11.9,1,1, 11.940, 10422.852, 496.581, 52847.149 24/11/13,02:17:22,08,11,1, 11.9,1,1, 11.940, 10422.876, 496.611, 52847.159 24/11/13,02:17:22,09,11,1, 11.9,1,1, 11.940, 10422.842, 496.591, 52847.138 24/11/13,02:17:22,10,11,1, 11.9,1,1, 11.940, 10422.857, 496.595, 52847.157 24/11/13,02:17:22,11,11,1, 11.9,1,1, 11.940, 10422.864, 496.616, 52847.151 24/11/13,02:17:22,12,11,1, 11.9,1,1, 11.940, 10422.841, 496.634, 52847.157 24/11/13,02:17:22,13,11,1, 11.9,1,1, 11.940, 10422.863, 496.665, 52847.140 24/11/13,02:17:22,14,11,1, 11.9,1,1, 11.940, 10422.834, 496.624, 52847.111 24/11/13,02:17:22,15,11,1, 11.9,1,1, 11.940, 10422.818, 496.654, 52847.192 24/11/13,02:17:22,16,11,1, 11.9,1,1, 11.940, 10422.867, 496.671, 52847.144 24/11/13,02:17:22,17,11,1, 11.9,1,1, 11.940, 10422.802, 496.633, 52847.157 24/11/13,02:17:22,18,11,1, 11.9,1,1, 11.940, 10422.827, 496.675, 52847.166 24/11/13,02:17:22,19,11,1, 11.9,1,1, 11.940, 10422.773, 496.696, 52847.180 24/11/13,02:17:23,00,11,1, 11.9,1,1, 11.940, 10422.769, 496.696, 52847.180 24/11/13,02:17:23,01,11,1, 11.9,1,1, 11.940, 10422.793, 496.748, 52847.221 24/11/13,02:17:23,02,11,1, 11.9,1,1, 11.940, 10422.790, 496.713, 52847.105 24/11/13,02:17:23,03,11,1, 11.9,1,1, 11.940, 10422.815, 496.739, 52847.235 24/11/13,02:17:23,04,11,1, 11.9,1,1, 11.940, 10422.784, 496.729, 52847.114 24/11/13,02:17:23,05,11,1, 11.9,1,1, 11.940, 10422.808, 496.752, 52847.236 24/11/13,02:17:23,06,11,1, 11.9,1,1, 11.940, 10422.790, 496.769, 52847.165 24/11/13,02:17:23,07,11,1, 11.9,1,1, 11.940, 10422.777, 496.771, 52847.177 24/11/13,02:17:23,08,11,1, 11.9,1,1, 11.940, 10422.797, 496.765, 52847.123 24/11/13,02:17:23,09,11,1, 11.9,1,1, 11.940, 10422.752, 496.793, 52847.232 24/11/13,02:17:23,10,11,1, 11.9,1,1, 11.940, 10422.755, 496.791, 52847.221 24/11/13,02:17:23,11,11,1, 11.9,1,1, 11.940, 10422.757, 496.804, 52847.095 24/11/13,02:17:23,12,11,1, 11.9,1,1, 11.940, 10422.755, 496.813, 52847.074 24/11/13,02:17:23,13,11,1, 11.9,1,1, 11.940, 10422.728, 496.818, 52847.131 24/11/13,02:17:23,14,11,1, 11.9,1,1, 11.940, 10422.754, 496.838, 52847.182 24/11/13,02:17:23,15,11,1, 11.9,1,1, 11.940, 10422.758, 496.829, 52847.145 24/11/13,02:17:23,16,11,1, 11.9,1,1, 11.940, 10422.749, 496.850, 52847.148 24/11/13,02:17:23,17,11,1, 11.9,1,1, 11.940, 10422.763, 496.830, 52847.159 24/11/13,02:17:23,18,11,1, 11.9,1,1, 11.940, 10422.738, 496.850, 52847.109 24/11/13,02:17:23,19,11,1, 11.9,1,1, 11.940, 10422.732, 496.854, 52847.163 24/11/13,02:17:24,00,10,1, 12.0,1,1, 11.943, 10422.727, 496.854, 52847.163 24/11/13,02:17:24,01,10,1, 12.0,1,1, 11.943, 10422.732, 496.879, 52847.184 24/11/13,02:17:24,02,10,1, 12.0,1,1, 11.943, 10422.716, 496.835, 52847.088 24/11/13,02:17:24,03,10,1, 12.0,1,1, 11.943, 10422.717, 496.862, 52847.109 24/11/13,02:17:24,04,10,1, 12.0,1,1, 11.943, 10422.712, 496.893, 52847.107 24/11/13,02:17:24,05,10,1, 12.0,1,1, 11.943, 10422.720, 496.883, 52847.120 24/11/13,02:17:24,06,10,1, 12.0,1,1, 11.943, 10422.703, 496.914, 52847.128 24/11/13,02:17:24,07,10,1, 12.0,1,1, 11.943, 10422.721, 496.886, 52847.094 24/11/13,02:17:24,08,10,1, 12.0,1,1, 11.943, 10422.707, 496.924, 52847.136 24/11/13,02:17:24,09,10,1, 12.0,1,1, 11.943, 10422.701, 496.904, 52847.100 24/11/13,02:17:24,10,10,1, 12.0,1,1, 11.943, 10422.708, 496.928, 52847.112 24/11/13,02:17:24,11,10,1, 12.0,1,1, 11.943, 10422.705, 496.925, 52847.082 24/11/13,02:17:24,12,10,1, 12.0,1,1, 11.943, 10422.702, 496.940, 52847.150 24/11/13,02:17:24,13,10,1, 12.0,1,1, 11.943, 10422.688, 496.915, 52847.080 24/11/13,02:17:24,14,10,1, 12.0,1,1, 11.943, 10422.702, 496.970, 52847.123 24/11/13,02:17:24,15,10,1, 12.0,1,1, 11.943, 10422.694, 496.950, 52847.118 24/11/13,02:17:24,16,10,1, 12.0,1,1, 11.943, 10422.685, 496.944, 52847.096 24/11/13,02:17:24,17,10,1, 12.0,1,1, 11.943, 10422.681, 496.935, 52847.063 24/11/13,02:17:24,18,10,1, 12.0,1,1, 11.943, 10422.683, 496.988, 52847.092 24/11/13,02:17:24,19,10,1, 12.0,1,1, 11.943, 10422.660, 496.998, 52847.113 24/11/13,02:17:25,00,10,1, 11.9,1,1, 11.945, 10422.652, 496.998, 52847.113 24/11/13,02:17:25,01,10,1, 11.9,1,1, 11.945, 10422.680, 496.985, 52847.079 24/11/13,02:17:25,02,10,1, 11.9,1,1, 11.945, 10422.683, 497.027, 52847.123 24/11/13,02:17:25,03,10,1, 11.9,1,1, 11.945, 10422.667, 497.010, 52847.091 24/11/13,02:17:25,04,10,1, 11.9,1,1, 11.945, 10422.685, 497.014, 52847.169 24/11/13,02:17:25,05,10,1, 11.9,1,1, 11.945, 10422.688, 497.007, 52847.148 24/11/13,02:17:25,06,10,1, 11.9,1,1, 11.945, 10422.676, 497.041, 52847.099 24/11/13,02:17:25,07,10,1, 11.9,1,1, 11.945, 10422.676, 497.039, 52847.040 24/11/13,02:17:25,08,10,1, 11.9,1,1, 11.945, 10422.691, 497.019, 52847.075 24/11/13,02:17:25,09,10,1, 11.9,1,1, 11.945, 10422.725, 497.041, 52847.113 24/11/13,02:17:25,10,10,1, 11.9,1,1, 11.945, 10422.698, 497.016, 52847.027 24/11/13,02:17:25,11,10,1, 11.9,1,1, 11.945, 10422.687, 497.026, 52847.069 24/11/13,02:17:25,12,10,1, 11.9,1,1, 11.945, 10422.712, 497.067, 52847.048 24/11/13,02:17:25,13,10,1, 11.9,1,1, 11.945, 10422.671, 497.041, 52847.101 24/11/13,02:17:25,14,10,1, 11.9,1,1, 11.945, 10422.701, 497.066, 52847.050 24/11/13,02:17:25,15,10,1, 11.9,1,1, 11.945, 10422.700, 497.035, 52847.048 24/11/13,02:17:25,16,10,1, 11.9,1,1, 11.945, 10422.683, 497.054, 52847.054 24/11/13,02:17:25,17,10,1, 11.9,1,1, 11.945, 10422.704, 497.047, 52847.063 24/11/13,02:17:25,18,10,1, 11.9,1,1, 11.945, 10422.686, 497.025, 52847.076 24/11/13,02:17:25,19,10,1, 11.9,1,1, 11.945, 10422.682, 497.064, 52847.087 24/11/13,02:17:26,00,10,1, 11.9,1,1, 11.943, 10422.677, 497.064, 52847.087 24/11/13,02:17:26,01,10,1, 11.9,1,1, 11.943, 10422.691, 497.036, 52847.070 24/11/13,02:17:26,02,10,1, 11.9,1,1, 11.943, 10422.702, 497.047, 52847.082 24/11/13,02:17:26,03,10,1, 11.9,1,1, 11.943, 10422.665, 497.042, 52847.027 24/11/13,02:17:26,04,10,1, 11.9,1,1, 11.943, 10422.692, 497.021, 52847.009 24/11/13,02:17:26,05,10,1, 11.9,1,1, 11.943, 10422.727, 497.027, 52847.008 24/11/13,02:17:26,06,10,1, 11.9,1,1, 11.943, 10422.709, 497.003, 52846.999 24/11/13,02:17:26,07,10,1, 11.9,1,1, 11.943, 10422.694, 497.009, 52847.054 24/11/13,02:17:26,08,10,1, 11.9,1,1, 11.943, 10422.686, 496.997, 52847.042 24/11/13,02:17:26,09,10,1, 11.9,1,1, 11.943, 10422.695, 497.000, 52846.984 24/11/13,02:17:26,10,10,1, 11.9,1,1, 11.943, 10422.701, 496.972, 52846.946 24/11/13,02:17:26,11,10,1, 11.9,1,1, 11.943, 10422.700, 497.000, 52847.031 24/11/13,02:17:26,12,10,1, 11.9,1,1, 11.943, 10422.681, 497.004, 52847.034 24/11/13,02:17:26,13,10,1, 11.9,1,1, 11.943, 10422.731, 496.989, 52847.017 24/11/13,02:17:26,14,10,1, 11.9,1,1, 11.943, 10422.721, 496.969, 52847.007 24/11/13,02:17:26,15,10,1, 11.9,1,1, 11.943, 10422.727, 496.994, 52846.961 24/11/13,02:17:26,16,10,1, 11.9,1,1, 11.943, 10422.726, 496.977, 52846.979 24/11/13,02:17:26,17,10,1, 11.9,1,1, 11.943, 10422.746, 496.988, 52846.984 24/11/13,02:17:26,18,10,1, 11.9,1,1, 11.943, 10422.725, 496.977, 52846.961 24/11/13,02:17:26,19,10,1, 11.9,1,1, 11.943, 10422.729, 496.963, 52846.971 24/11/13,02:17:27,00,11,1, 12.0,1,1, 11.938, 10422.727, 496.963, 52846.971 24/11/13,02:17:27,01,11,1, 12.0,1,1, 11.938, 10422.745, 496.948, 52846.941 24/11/13,02:17:27,02,11,1, 12.0,1,1, 11.938, 10422.751, 496.948, 52846.967 24/11/13,02:17:27,03,11,1, 12.0,1,1, 11.938, 10422.740, 496.953, 52847.008 24/11/13,02:17:27,04,11,1, 12.0,1,1, 11.938, 10422.751, 496.947, 52846.995 24/11/13,02:17:27,05,11,1, 12.0,1,1, 11.938, 10422.747, 496.939, 52846.952 24/11/13,02:17:27,06,11,1, 12.0,1,1, 11.938, 10422.762, 496.936, 52846.956 24/11/13,02:17:27,07,11,1, 12.0,1,1, 11.938, 10422.754, 496.920, 52847.001 24/11/13,02:17:27,08,11,1, 12.0,1,1, 11.938, 10422.751, 496.940, 52846.946 24/11/13,02:17:27,09,11,1, 12.0,1,1, 11.938, 10422.799, 496.906, 52846.744 24/11/13,02:17:27,10,11,1, 12.0,1,1, 11.938, 10422.726, 496.940, 52846.931 24/11/13,02:17:27,11,11,1, 12.0,1,1, 11.938, 10422.784, 496.909, 52846.794 24/11/13,02:17:27,12,11,1, 12.0,1,1, 11.938, 10422.742, 496.944, 52847.067 24/11/13,02:17:27,13,11,1, 12.0,1,1, 11.938, 10422.752, 496.931, 52846.935 24/11/13,02:17:27,14,11,1, 12.0,1,1, 11.938, 10422.740, 496.925, 52847.038 24/11/13,02:17:27,15,11,1, 12.0,1,1, 11.938, 10422.747, 496.895, 52846.835 24/11/13,02:17:27,16,11,1, 12.0,1,1, 11.938, 10422.744, 496.894, 52846.941 24/11/13,02:17:27,17,11,1, 12.0,1,1, 11.938, 10422.761, 496.887, 52846.934 24/11/13,02:17:27,18,11,1, 12.0,1,1, 11.938, 10422.750, 496.905, 52846.980 24/11/13,02:17:27,19,11,1, 12.0,1,1, 11.938, 10422.771, 496.874, 52846.923 24/11/13,02:17:28,00,11,1, 11.8,1,1, 11.947, 10422.769, 496.874, 52846.923 24/11/13,02:17:28,01,11,1, 11.8,1,1, 11.947, 10422.778, 496.894, 52846.926 24/11/13,02:17:28,02,11,1, 11.8,1,1, 11.947, 10422.751, 496.894, 52846.929 24/11/13,02:17:28,03,11,1, 11.8,1,1, 11.947, 10422.789, 496.869, 52846.947 24/11/13,02:17:28,04,11,1, 11.8,1,1, 11.947, 10422.798, 496.876, 52846.934 24/11/13,02:17:28,05,11,1, 11.8,1,1, 11.947, 10422.781, 496.840, 52846.970 24/11/13,02:17:28,06,11,1, 11.8,1,1, 11.947, 10422.796, 496.866, 52846.915 24/11/13,02:17:28,07,11,1, 11.8,1,1, 11.947, 10422.783, 496.867, 52846.976 24/11/13,02:17:28,08,11,1, 11.8,1,1, 11.947, 10422.792, 496.877, 52846.936 24/11/13,02:17:28,09,11,1, 11.8,1,1, 11.947, 10422.793, 496.873, 52846.926 24/11/13,02:17:28,10,11,1, 11.8,1,1, 11.947, 10422.815, 496.868, 52846.986 24/11/13,02:17:28,11,11,1, 11.8,1,1, 11.947, 10422.805, 496.899, 52846.901 24/11/13,02:17:28,12,11,1, 11.8,1,1, 11.947, 10422.818, 496.881, 52846.972 24/11/13,02:17:28,13,11,1, 11.8,1,1, 11.947, 10422.817, 496.872, 52846.935 24/11/13,02:17:28,14,11,1, 11.8,1,1, 11.947, 10422.831, 496.879, 52846.989 24/11/13,02:17:28,15,11,1, 11.8,1,1, 11.947, 10422.805, 496.860, 52846.898 24/11/13,02:17:28,16,11,1, 11.8,1,1, 11.947, 10422.830, 496.876, 52846.884 24/11/13,02:17:28,17,11,1, 11.8,1,1, 11.947, 10422.825, 496.855, 52846.961 24/11/13,02:17:28,18,11,1, 11.8,1,1, 11.947, 10422.839, 496.871, 52846.951 24/11/13,02:17:28,19,11,1, 11.8,1,1, 11.947, 10422.848, 496.891, 52846.933 24/11/13,02:17:29,00,11,1, 11.9,1,1, 11.941, 10422.844, 496.891, 52846.933 24/11/13,02:17:29,01,11,1, 11.9,1,1, 11.941, 10422.843, 496.868, 52846.934 24/11/13,02:17:29,02,11,1, 11.9,1,1, 11.941, 10422.841, 496.889, 52846.883 24/11/13,02:17:29,03,11,1, 11.9,1,1, 11.941, 10422.838, 496.872, 52846.920 24/11/13,02:17:29,04,11,1, 11.9,1,1, 11.941, 10422.833, 496.899, 52846.964 24/11/13,02:17:29,05,11,1, 11.9,1,1, 11.941, 10422.849, 496.879, 52846.881 24/11/13,02:17:29,06,11,1, 11.9,1,1, 11.941, 10422.867, 496.874, 52846.929 24/11/13,02:17:29,07,11,1, 11.9,1,1, 11.941, 10422.848, 496.875, 52846.863 24/11/13,02:17:29,08,11,1, 11.9,1,1, 11.941, 10422.852, 496.870, 52846.839 24/11/13,02:17:29,09,11,1, 11.9,1,1, 11.941, 10422.857, 496.884, 52846.877 24/11/13,02:17:29,10,11,1, 11.9,1,1, 11.941, 10422.855, 496.898, 52846.948 24/11/13,02:17:29,11,11,1, 11.9,1,1, 11.941, 10422.875, 496.886, 52846.898 24/11/13,02:17:29,12,11,1, 11.9,1,1, 11.941, 10422.881, 496.927, 52846.886 24/11/13,02:17:29,13,11,1, 11.9,1,1, 11.941, 10422.872, 496.915, 52846.951 24/11/13,02:17:29,14,11,1, 11.9,1,1, 11.941, 10422.887, 496.920, 52846.902 24/11/13,02:17:29,15,11,1, 11.9,1,1, 11.941, 10422.869, 496.921, 52846.962 24/11/13,02:17:29,16,11,1, 11.9,1,1, 11.941, 10422.890, 496.927, 52846.957 24/11/13,02:17:29,17,11,1, 11.9,1,1, 11.941, 10422.907, 496.944, 52846.993 24/11/13,02:17:29,18,11,1, 11.9,1,1, 11.941, 10422.896, 496.927, 52846.895 24/11/13,02:17:29,19,11,1, 11.9,1,1, 11.941, 10422.916, 496.950, 52846.948 24/11/13,02:17:30,00,11,1, 11.9,1,1, 11.941, 10422.910, 496.950, 52846.948 24/11/13,02:17:30,01,11,1, 11.9,1,1, 11.941, 10422.903, 496.957, 52846.936 24/11/13,02:17:30,02,11,1, 11.9,1,1, 11.941, 10422.905, 496.951, 52846.948 24/11/13,02:17:30,03,11,1, 11.9,1,1, 11.941, 10422.919, 496.943, 52846.996 24/11/13,02:17:30,04,11,1, 11.9,1,1, 11.941, 10422.921, 496.980, 52846.990 24/11/13,02:17:30,05,11,1, 11.9,1,1, 11.941, 10422.918, 496.961, 52847.001 24/11/13,02:17:30,06,11,1, 11.9,1,1, 11.941, 10422.922, 496.974, 52846.997 24/11/13,02:17:30,07,11,1, 11.9,1,1, 11.941, 10422.932, 496.974, 52846.929 24/11/13,02:17:30,08,11,1, 11.9,1,1, 11.941, 10422.937, 496.986, 52847.046 24/11/13,02:17:30,09,11,1, 11.9,1,1, 11.941, 10422.915, 496.995, 52847.024 24/11/13,02:17:30,10,11,1, 11.9,1,1, 11.941, 10422.954, 497.003, 52847.008 24/11/13,02:17:30,11,11,1, 11.9,1,1, 11.941, 10422.926, 496.987, 52846.936 24/11/13,02:17:30,12,11,1, 11.9,1,1, 11.941, 10422.970, 496.998, 52846.975 24/11/13,02:17:30,13,11,1, 11.9,1,1, 11.941, 10422.973, 497.017, 52846.981 24/11/13,02:17:30,14,11,1, 11.9,1,1, 11.941, 10422.961, 497.021, 52846.977 24/11/13,02:17:30,15,11,1, 11.9,1,1, 11.941, 10422.984, 497.036, 52847.040 24/11/13,02:17:30,16,11,1, 11.9,1,1, 11.941, 10422.994, 497.023, 52847.050 24/11/13,02:17:30,17,11,1, 11.9,1,1, 11.941, 10422.993, 497.039, 52846.978 24/11/13,02:17:30,18,11,1, 11.9,1,1, 11.941, 10422.996, 497.049, 52847.037 24/11/13,02:17:30,19,11,1, 11.9,1,1, 11.941, 10423.006, 497.029, 52846.973 24/11/13,02:17:31,00,10,1, 11.9,1,1, 11.942, 10423.002, 497.029, 52846.973 24/11/13,02:17:31,01,10,1, 11.9,1,1, 11.942, 10423.003, 497.041, 52846.943 24/11/13,02:17:31,02,10,1, 11.9,1,1, 11.942, 10423.001, 497.033, 52846.968 24/11/13,02:17:31,03,10,1, 11.9,1,1, 11.942, 10422.986, 497.061, 52847.054 24/11/13,02:17:31,04,10,1, 11.9,1,1, 11.942, 10423.019, 497.048, 52846.964 24/11/13,02:17:31,05,10,1, 11.9,1,1, 11.942, 10422.994, 497.026, 52847.077 24/11/13,02:17:31,06,10,1, 11.9,1,1, 11.942, 10422.983, 497.040, 52847.004 24/11/13,02:17:31,07,10,1, 11.9,1,1, 11.942, 10423.022, 497.043, 52846.984 24/11/13,02:17:31,08,10,1, 11.9,1,1, 11.942, 10423.008, 497.053, 52847.017 24/11/13,02:17:31,09,10,1, 11.9,1,1, 11.942, 10423.018, 497.071, 52846.985 24/11/13,02:17:31,10,10,1, 11.9,1,1, 11.942, 10423.059, 497.069, 52847.022 24/11/13,02:17:31,11,10,1, 11.9,1,1, 11.942, 10423.041, 497.086, 52847.059 24/11/13,02:17:31,12,10,1, 11.9,1,1, 11.942, 10423.029, 497.072, 52847.051 24/11/13,02:17:31,13,10,1, 11.9,1,1, 11.942, 10423.043, 497.097, 52847.062 24/11/13,02:17:31,14,10,1, 11.9,1,1, 11.942, 10423.071, 497.098, 52847.059 24/11/13,02:17:31,15,10,1, 11.9,1,1, 11.942, 10423.035, 497.112, 52847.033 24/11/13,02:17:31,16,10,1, 11.9,1,1, 11.942, 10423.044, 497.114, 52847.107 24/11/13,02:17:31,17,10,1, 11.9,1,1, 11.942, 10423.070, 497.102, 52847.056 24/11/13,02:17:31,18,10,1, 11.9,1,1, 11.942, 10423.062, 497.130, 52847.031 24/11/13,02:17:31,19,10,1, 11.9,1,1, 11.942, 10423.064, 497.106, 52847.007 24/11/13,02:17:32,00,10,1, 11.9,1,1, 11.941, 10423.061, 497.106, 52847.007 24/11/13,02:17:32,01,10,1, 11.9,1,1, 11.941, 10423.063, 497.126, 52847.084 24/11/13,02:17:32,02,10,1, 11.9,1,1, 11.941, 10423.048, 497.125, 52847.121 24/11/13,02:17:32,03,10,1, 11.9,1,1, 11.941, 10423.074, 497.124, 52847.050 24/11/13,02:17:32,04,10,1, 11.9,1,1, 11.941, 10423.062, 497.128, 52847.099 24/11/13,02:17:32,05,10,1, 11.9,1,1, 11.941, 10423.086, 497.134, 52847.091 24/11/13,02:17:32,06,10,1, 11.9,1,1, 11.941, 10423.060, 497.158, 52847.104 24/11/13,02:17:32,07,10,1, 11.9,1,1, 11.941, 10423.069, 497.136, 52847.041 24/11/13,02:17:32,08,10,1, 11.9,1,1, 11.941, 10423.060, 497.128, 52847.053 24/11/13,02:17:32,09,10,1, 11.9,1,1, 11.941, 10423.096, 497.157, 52847.018 24/11/13,02:17:32,10,10,1, 11.9,1,1, 11.941, 10423.082, 497.134, 52847.087 24/11/13,02:17:32,11,10,1, 11.9,1,1, 11.941, 10423.052, 497.186, 52847.223 24/11/13,02:17:32,12,10,1, 11.9,1,1, 11.941, 10423.079, 497.166, 52847.091 24/11/13,02:17:32,13,10,1, 11.9,1,1, 11.941, 10423.112, 497.164, 52847.074 24/11/13,02:17:32,14,10,1, 11.9,1,1, 11.941, 10423.132, 497.175, 52847.061 24/11/13,02:17:32,15,10,1, 11.9,1,1, 11.941, 10423.110, 497.155, 52847.101 24/11/13,02:17:32,16,10,1, 11.9,1,1, 11.941, 10423.114, 497.149, 52847.024 24/11/13,02:17:32,17,10,1, 11.9,1,1, 11.941, 10423.100, 497.153, 52847.008 24/11/13,02:17:32,18,10,1, 11.9,1,1, 11.941, 10423.137, 497.177, 52847.010 24/11/13,02:17:32,19,10,1, 11.9,1,1, 11.941, 10423.104, 497.170, 52847.065 24/11/13,02:17:33,00,10,1, 11.9,1,1, 11.940, 10423.102, 497.170, 52847.065 24/11/13,02:17:33,01,10,1, 11.9,1,1, 11.940, 10423.116, 497.188, 52847.058 24/11/13,02:17:33,02,10,1, 11.9,1,1, 11.940, 10423.149, 497.211, 52847.113 24/11/13,02:17:33,03,10,1, 11.9,1,1, 11.940, 10423.146, 497.182, 52847.086 24/11/13,02:17:33,04,10,1, 11.9,1,1, 11.940, 10423.137, 497.197, 52847.130 24/11/13,02:17:33,05,10,1, 11.9,1,1, 11.940, 10423.141, 497.187, 52847.077 24/11/13,02:17:33,06,10,1, 11.9,1,1, 11.940, 10423.126, 497.183, 52847.106 24/11/13,02:17:33,07,10,1, 11.9,1,1, 11.940, 10423.176, 497.196, 52846.893 24/11/13,02:17:33,08,10,1, 11.9,1,1, 11.940, 10423.157, 497.187, 52847.033 24/11/13,02:17:33,09,10,1, 11.9,1,1, 11.940, 10423.122, 497.187, 52847.075 24/11/13,02:17:33,10,10,1, 11.9,1,1, 11.940, 10423.127, 497.192, 52847.099 24/11/13,02:17:33,11,10,1, 11.9,1,1, 11.940, 10423.157, 497.193, 52847.112 24/11/13,02:17:33,12,10,1, 11.9,1,1, 11.940, 10423.166, 497.204, 52847.134 24/11/13,02:17:33,13,10,1, 11.9,1,1, 11.940, 10423.156, 497.196, 52847.136 24/11/13,02:17:33,14,10,1, 11.9,1,1, 11.940, 10423.168, 497.230, 52847.187 24/11/13,02:17:33,15,10,1, 11.9,1,1, 11.940, 10423.159, 497.220, 52847.082 24/11/13,02:17:33,16,10,1, 11.9,1,1, 11.940, 10423.164, 497.210, 52847.146 24/11/13,02:17:33,17,10,1, 11.9,1,1, 11.940, 10423.182, 497.232, 52847.130 24/11/13,02:17:33,18,10,1, 11.9,1,1, 11.940, 10423.186, 497.218, 52847.137 24/11/13,02:17:33,19,10,1, 11.9,1,1, 11.940, 10423.192, 497.214, 52847.121 24/11/13,02:17:34,00,10,1, 11.9,1,1, 11.943, 10423.186, 497.214, 52847.121 24/11/13,02:17:34,01,10,1, 11.9,1,1, 11.943, 10423.184, 497.219, 52847.111 24/11/13,02:17:34,02,10,1, 11.9,1,1, 11.943, 10423.154, 497.244, 52847.162 24/11/13,02:17:34,03,10,1, 11.9,1,1, 11.943, 10423.189, 497.269, 52847.154 24/11/13,02:17:34,04,10,1, 11.9,1,1, 11.943, 10423.182, 497.249, 52847.135 24/11/13,02:17:34,05,10,1, 11.9,1,1, 11.943, 10423.175, 497.235, 52847.109 24/11/13,02:17:34,06,10,1, 11.9,1,1, 11.943, 10423.179, 497.236, 52847.100 24/11/13,02:17:34,07,10,1, 11.9,1,1, 11.943, 10423.199, 497.250, 52847.185 24/11/13,02:17:34,08,10,1, 11.9,1,1, 11.943, 10423.208, 497.238, 52847.165 24/11/13,02:17:34,09,10,1, 11.9,1,1, 11.943, 10423.155, 497.215, 52847.099 24/11/13,02:17:34,10,10,1, 11.9,1,1, 11.943, 10423.188, 497.260, 52847.117 24/11/13,02:17:34,11,10,1, 11.9,1,1, 11.943, 10423.173, 497.253, 52847.105 24/11/13,02:17:34,12,10,1, 11.9,1,1, 11.943, 10423.194, 497.260, 52847.152 24/11/13,02:17:34,13,10,1, 11.9,1,1, 11.943, 10423.194, 497.262, 52847.177 24/11/13,02:17:34,14,10,1, 11.9,1,1, 11.943, 10423.170, 497.248, 52847.087 24/11/13,02:17:34,15,10,1, 11.9,1,1, 11.943, 10423.195, 497.251, 52847.190 24/11/13,02:17:34,16,10,1, 11.9,1,1, 11.943, 10423.205, 497.264, 52847.178 24/11/13,02:17:34,17,10,1, 11.9,1,1, 11.943, 10423.185, 497.252, 52847.158 24/11/13,02:17:34,18,10,1, 11.9,1,1, 11.943, 10423.217, 497.254, 52847.149 24/11/13,02:17:34,19,10,1, 11.9,1,1, 11.943, 10423.216, 497.245, 52847.120 24/11/13,02:17:35,00,10,1, 11.9,1,1, 11.943, 10423.211, 497.245, 52847.120 24/11/13,02:17:35,01,10,1, 11.9,1,1, 11.943, 10423.207, 497.275, 52847.179 24/11/13,02:17:35,02,10,1, 11.9,1,1, 11.943, 10423.199, 497.246, 52847.166 24/11/13,02:17:35,03,10,1, 11.9,1,1, 11.943, 10423.199, 497.278, 52847.219 24/11/13,02:17:35,04,10,1, 11.9,1,1, 11.943, 10423.193, 497.276, 52847.161 24/11/13,02:17:35,05,10,1, 11.9,1,1, 11.943, 10423.207, 497.259, 52847.182 24/11/13,02:17:35,06,10,1, 11.9,1,1, 11.943, 10423.207, 497.263, 52847.126 24/11/13,02:17:35,07,10,1, 11.9,1,1, 11.943, 10423.228, 497.248, 52847.130 24/11/13,02:17:35,08,10,1, 11.9,1,1, 11.943, 10423.215, 497.272, 52847.189 24/11/13,02:17:35,09,10,1, 11.9,1,1, 11.943, 10423.195, 497.258, 52847.128 24/11/13,02:17:35,10,10,1, 11.9,1,1, 11.943, 10423.207, 497.242, 52847.170 24/11/13,02:17:35,11,10,1, 11.9,1,1, 11.943, 10423.215, 497.275, 52847.273 24/11/13,02:17:35,12,10,1, 11.9,1,1, 11.943, 10423.218, 497.227, 52847.094 24/11/13,02:17:35,13,10,1, 11.9,1,1, 11.943, 10423.201, 497.228, 52847.075 24/11/13,02:17:35,14,10,1, 11.9,1,1, 11.943, 10423.211, 497.238, 52847.139 24/11/13,02:17:35,15,10,1, 11.9,1,1, 11.943, 10423.209, 497.242, 52847.149 24/11/13,02:17:35,16,10,1, 11.9,1,1, 11.943, 10423.234, 497.246, 52847.202 24/11/13,02:17:35,17,10,1, 11.9,1,1, 11.943, 10423.224, 497.238, 52847.130 24/11/13,02:17:35,18,10,1, 11.9,1,1, 11.943, 10423.237, 497.237, 52847.110 24/11/13,02:17:35,19,10,1, 11.9,1,1, 11.943, 10423.231, 497.242, 52847.111 24/11/13,02:17:36,00,10,1, 11.9,1,1, 11.940, 10423.228, 497.242, 52847.111 24/11/13,02:17:36,01,10,1, 11.9,1,1, 11.940, 10423.222, 497.236, 52847.233 24/11/13,02:17:36,02,10,1, 11.9,1,1, 11.940, 10423.191, 497.239, 52847.145 24/11/13,02:17:36,03,10,1, 11.9,1,1, 11.940, 10423.201, 497.251, 52847.156 24/11/13,02:17:36,04,10,1, 11.9,1,1, 11.940, 10423.224, 497.253, 52847.186 24/11/13,02:17:36,05,10,1, 11.9,1,1, 11.940, 10423.218, 497.212, 52847.064 24/11/13,02:17:36,06,10,1, 11.9,1,1, 11.940, 10423.208, 497.220, 52847.104 24/11/13,02:17:36,07,10,1, 11.9,1,1, 11.940, 10423.191, 497.227, 52847.153 24/11/13,02:17:36,08,10,1, 11.9,1,1, 11.940, 10423.203, 497.247, 52847.142 24/11/13,02:17:36,09,10,1, 11.9,1,1, 11.940, 10423.224, 497.209, 52847.146 24/11/13,02:17:36,10,10,1, 11.9,1,1, 11.940, 10423.223, 497.209, 52847.163 24/11/13,02:17:36,11,10,1, 11.9,1,1, 11.940, 10423.208, 497.211, 52847.138 24/11/13,02:17:36,12,10,1, 11.9,1,1, 11.940, 10423.202, 497.208, 52847.140 24/11/13,02:17:36,13,10,1, 11.9,1,1, 11.940, 10423.217, 497.225, 52847.126 24/11/13,02:17:36,14,10,1, 11.9,1,1, 11.940, 10423.190, 497.218, 52847.117 24/11/13,02:17:36,15,10,1, 11.9,1,1, 11.940, 10423.196, 497.189, 52847.155 24/11/13,02:17:36,16,10,1, 11.9,1,1, 11.940, 10423.197, 497.205, 52847.130 24/11/13,02:17:36,17,10,1, 11.9,1,1, 11.940, 10423.201, 497.190, 52847.122 24/11/13,02:17:36,18,10,1, 11.9,1,1, 11.940, 10423.170, 497.184, 52847.137 24/11/13,02:17:36,19,10,1, 11.9,1,1, 11.940, 10423.185, 497.191, 52847.140 24/11/13,02:17:37,00,10,1, 11.9,1,1, 11.940, 10423.177, 497.191, 52847.140 24/11/13,02:17:37,01,10,1, 11.9,1,1, 11.940, 10423.183, 497.204, 52847.176 24/11/13,02:17:37,02,10,1, 11.9,1,1, 11.940, 10423.181, 497.206, 52847.188 24/11/13,02:17:37,03,10,1, 11.9,1,1, 11.940, 10423.175, 497.189, 52847.138 24/11/13,02:17:37,04,10,1, 11.9,1,1, 11.940, 10423.179, 497.204, 52847.189 24/11/13,02:17:37,05,10,1, 11.9,1,1, 11.940, 10423.166, 497.183, 52847.123 24/11/13,02:17:37,06,10,1, 11.9,1,1, 11.940, 10423.177, 497.186, 52847.095 24/11/13,02:17:37,07,10,1, 11.9,1,1, 11.940, 10423.147, 497.200, 52847.124 24/11/13,02:17:37,08,10,1, 11.9,1,1, 11.940, 10423.162, 497.188, 52847.164 24/11/13,02:17:37,09,10,1, 11.9,1,1, 11.940, 10423.147, 497.194, 52847.171 24/11/13,02:17:37,10,10,1, 11.9,1,1, 11.940, 10423.156, 497.186, 52847.104 24/11/13,02:17:37,11,10,1, 11.9,1,1, 11.940, 10423.142, 497.162, 52847.142 24/11/13,02:17:37,12,10,1, 11.9,1,1, 11.940, 10423.137, 497.180, 52847.161 24/11/13,02:17:37,13,10,1, 11.9,1,1, 11.940, 10423.141, 497.195, 52847.108 24/11/13,02:17:37,14,10,1, 11.9,1,1, 11.940, 10423.145, 497.214, 52847.182 24/11/13,02:17:37,15,10,1, 11.9,1,1, 11.940, 10423.152, 497.221, 52847.168 24/11/13,02:17:37,16,10,1, 11.9,1,1, 11.940, 10423.138, 497.213, 52847.112 24/11/13,02:17:37,17,10,1, 11.9,1,1, 11.940, 10423.143, 497.188, 52847.140 24/11/13,02:17:37,18,10,1, 11.9,1,1, 11.940, 10423.131, 497.202, 52847.182 24/11/13,02:17:37,19,10,1, 11.9,1,1, 11.940, 10423.117, 497.192, 52847.115 24/11/13,02:17:38,00,10,1, 11.9,1,1, 11.943, 10423.111, 497.192, 52847.115 24/11/13,02:17:38,01,10,1, 11.9,1,1, 11.943, 10423.150, 497.186, 52847.113 24/11/13,02:17:38,02,10,1, 11.9,1,1, 11.943, 10423.128, 497.187, 52847.165 24/11/13,02:17:38,03,10,1, 11.9,1,1, 11.943, 10423.133, 497.192, 52847.132 24/11/13,02:17:38,04,10,1, 11.9,1,1, 11.943, 10423.127, 497.190, 52847.146 24/11/13,02:17:38,05,10,1, 11.9,1,1, 11.943, 10423.112, 497.221, 52847.146 24/11/13,02:17:38,06,10,1, 11.9,1,1, 11.943, 10423.125, 497.210, 52847.146 24/11/13,02:17:38,07,10,1, 11.9,1,1, 11.943, 10423.133, 497.206, 52847.108 24/11/13,02:17:38,08,10,1, 11.9,1,1, 11.943, 10423.110, 497.194, 52847.148 24/11/13,02:17:38,09,10,1, 11.9,1,1, 11.943, 10423.110, 497.202, 52847.092 24/11/13,02:17:38,10,10,1, 11.9,1,1, 11.943, 10423.127, 497.209, 52847.116 24/11/13,02:17:38,11,10,1, 11.9,1,1, 11.943, 10423.098, 497.230, 52847.098 24/11/13,02:17:38,12,10,1, 11.9,1,1, 11.943, 10423.107, 497.200, 52847.093 24/11/13,02:17:38,13,10,1, 11.9,1,1, 11.943, 10423.124, 497.220, 52847.140 24/11/13,02:17:38,14,10,1, 11.9,1,1, 11.943, 10423.100, 497.244, 52847.090 24/11/13,02:17:38,15,10,1, 11.9,1,1, 11.943, 10423.125, 497.220, 52847.138 24/11/13,02:17:38,16,10,1, 11.9,1,1, 11.943, 10423.120, 497.223, 52847.165 24/11/13,02:17:38,17,10,1, 11.9,1,1, 11.943, 10423.094, 497.210, 52847.165 24/11/13,02:17:38,18,10,1, 11.9,1,1, 11.943, 10423.088, 497.240, 52847.169 24/11/13,02:17:38,19,10,1, 11.9,1,1, 11.943, 10423.075, 497.224, 52847.117 24/11/13,02:17:39,00,09,1, 11.9,1,1, 11.941, 10423.069, 497.224, 52847.117 24/11/13,02:17:39,01,09,1, 11.9,1,1, 11.941, 10423.072, 497.249, 52847.182 24/11/13,02:17:39,02,09,1, 11.9,1,1, 11.941, 10423.078, 497.209, 52847.173 24/11/13,02:17:39,03,09,1, 11.9,1,1, 11.941, 10423.073, 497.232, 52847.190 24/11/13,02:17:39,04,09,1, 11.9,1,1, 11.941, 10423.050, 497.242, 52847.185 24/11/13,02:17:39,05,09,1, 11.9,1,1, 11.941, 10423.054, 497.238, 52847.160 24/11/13,02:17:39,06,09,1, 11.9,1,1, 11.941, 10423.032, 497.241, 52847.118 24/11/13,02:17:39,07,09,1, 11.9,1,1, 11.941, 10423.041, 497.248, 52847.161 24/11/13,02:17:39,08,09,1, 11.9,1,1, 11.941, 10423.038, 497.253, 52847.201 24/11/13,02:17:39,09,09,1, 11.9,1,1, 11.941, 10423.028, 497.268, 52847.222 24/11/13,02:17:39,10,09,1, 11.9,1,1, 11.941, 10423.030, 497.244, 52847.184 24/11/13,02:17:39,11,09,1, 11.9,1,1, 11.941, 10423.031, 497.272, 52847.190 24/11/13,02:17:39,12,09,1, 11.9,1,1, 11.941, 10423.033, 497.276, 52847.105 24/11/13,02:17:39,13,09,1, 11.9,1,1, 11.941, 10423.014, 497.276, 52847.140 24/11/13,02:17:39,14,09,1, 11.9,1,1, 11.941, 10423.016, 497.303, 52847.137 24/11/13,02:17:39,15,09,1, 11.9,1,1, 11.941, 10423.027, 497.300, 52847.162 24/11/13,02:17:39,16,09,1, 11.9,1,1, 11.941, 10423.020, 497.306, 52847.235 24/11/13,02:17:39,17,09,1, 11.9,1,1, 11.941, 10423.010, 497.316, 52847.178 24/11/13,02:17:39,18,09,1, 11.9,1,1, 11.941, 10423.002, 497.318, 52847.206 24/11/13,02:17:39,19,09,1, 11.9,1,1, 11.941, 10422.996, 497.329, 52847.253 24/11/13,02:17:40,00,11,1, 11.9,1,1, 11.941, 10422.994, 497.329, 52847.253 24/11/13,02:17:40,01,11,1, 11.9,1,1, 11.941, 10422.997, 497.308, 52847.147 24/11/13,02:17:40,02,11,1, 11.9,1,1, 11.941, 10422.987, 497.356, 52847.188 24/11/13,02:17:40,03,11,1, 11.9,1,1, 11.941, 10422.970, 497.341, 52847.198 24/11/13,02:17:40,04,11,1, 11.9,1,1, 11.941, 10422.982, 497.345, 52847.207 24/11/13,02:17:40,05,11,1, 11.9,1,1, 11.941, 10422.996, 497.383, 52847.241 24/11/13,02:17:40,06,11,1, 11.9,1,1, 11.941, 10422.977, 497.353, 52847.213 24/11/13,02:17:40,07,11,1, 11.9,1,1, 11.941, 10422.990, 497.389, 52847.175 24/11/13,02:17:40,08,11,1, 11.9,1,1, 11.941, 10422.982, 497.415, 52847.257 24/11/13,02:17:40,09,11,1, 11.9,1,1, 11.941, 10422.977, 497.374, 52847.245 24/11/13,02:17:40,10,11,1, 11.9,1,1, 11.941, 10422.983, 497.418, 52847.265 24/11/13,02:17:40,11,11,1, 11.9,1,1, 11.941, 10422.942, 497.396, 52847.250 24/11/13,02:17:40,12,11,1, 11.9,1,1, 11.941, 10422.957, 497.397, 52847.220 24/11/13,02:17:40,13,11,1, 11.9,1,1, 11.941, 10422.941, 497.423, 52847.317 24/11/13,02:17:40,14,11,1, 11.9,1,1, 11.941, 10422.941, 497.419, 52847.242 24/11/13,02:17:40,15,11,1, 11.9,1,1, 11.941, 10422.954, 497.420, 52847.279 24/11/13,02:17:40,16,11,1, 11.9,1,1, 11.941, 10422.945, 497.438, 52847.239 24/11/13,02:17:40,17,11,1, 11.9,1,1, 11.941, 10422.926, 497.464, 52847.224 24/11/13,02:17:40,18,11,1, 11.9,1,1, 11.941, 10422.909, 497.482, 52847.266 24/11/13,02:17:40,19,11,1, 11.9,1,1, 11.941, 10422.947, 497.431, 52847.232 24/11/13,02:17:41,00,10,1, 11.9,1,1, 11.942, 10422.944, 497.431, 52847.232 24/11/13,02:17:41,01,10,1, 11.9,1,1, 11.942, 10422.966, 497.476, 52847.244 24/11/13,02:17:41,02,10,1, 11.9,1,1, 11.942, 10422.916, 497.480, 52847.244 24/11/13,02:17:41,03,10,1, 11.9,1,1, 11.942, 10422.933, 497.488, 52847.255 24/11/13,02:17:41,04,10,1, 11.9,1,1, 11.942, 10422.922, 497.497, 52847.257 24/11/13,02:17:41,05,10,1, 11.9,1,1, 11.942, 10422.912, 497.481, 52847.234 24/11/13,02:17:41,06,10,1, 11.9,1,1, 11.942, 10422.915, 497.533, 52847.258 24/11/13,02:17:41,07,10,1, 11.9,1,1, 11.942, 10422.900, 497.511, 52847.313 24/11/13,02:17:41,08,10,1, 11.9,1,1, 11.942, 10422.903, 497.553, 52847.245 24/11/13,02:17:41,09,10,1, 11.9,1,1, 11.942, 10422.914, 497.555, 52847.264 24/11/13,02:17:41,10,10,1, 11.9,1,1, 11.942, 10422.887, 497.554, 52847.270 24/11/13,02:17:41,11,10,1, 11.9,1,1, 11.942, 10422.922, 497.549, 52847.102 24/11/13,02:17:41,12,10,1, 11.9,1,1, 11.942, 10422.896, 497.571, 52847.259 24/11/13,02:17:41,13,10,1, 11.9,1,1, 11.942, 10422.913, 497.593, 52847.261 24/11/13,02:17:41,14,10,1, 11.9,1,1, 11.942, 10422.894, 497.598, 52847.279 24/11/13,02:17:41,15,10,1, 11.9,1,1, 11.942, 10422.873, 497.569, 52847.274 24/11/13,02:17:41,16,10,1, 11.9,1,1, 11.942, 10422.919, 497.591, 52847.230 24/11/13,02:17:41,17,10,1, 11.9,1,1, 11.942, 10422.900, 497.627, 52847.208 24/11/13,02:17:41,18,10,1, 11.9,1,1, 11.942, 10422.898, 497.639, 52847.258 24/11/13,02:17:41,19,10,1, 11.9,1,1, 11.942, 10422.901, 497.648, 52847.329 24/11/13,02:17:42,00,09,1, 11.9,1,1, 11.941, 10422.894, 497.648, 52847.329 24/11/13,02:17:42,01,09,1, 11.9,1,1, 11.941, 10422.871, 497.667, 52847.334 24/11/13,02:17:42,02,09,1, 11.9,1,1, 11.941, 10422.894, 497.687, 52847.250 24/11/13,02:17:42,03,09,1, 11.9,1,1, 11.941, 10422.884, 497.669, 52847.264 24/11/13,02:17:42,04,09,1, 11.9,1,1, 11.941, 10422.880, 497.685, 52847.221 24/11/13,02:17:42,05,09,1, 11.9,1,1, 11.941, 10422.890, 497.687, 52847.230 24/11/13,02:17:42,06,09,1, 11.9,1,1, 11.941, 10422.906, 497.692, 52847.243 24/11/13,02:17:42,07,09,1, 11.9,1,1, 11.941, 10422.893, 497.738, 52847.332 24/11/13,02:17:42,08,09,1, 11.9,1,1, 11.941, 10422.891, 497.696, 52847.308 24/11/13,02:17:42,09,09,1, 11.9,1,1, 11.941, 10422.891, 497.726, 52847.233 24/11/13,02:17:42,10,09,1, 11.9,1,1, 11.941, 10422.878, 497.752, 52847.339 24/11/13,02:17:42,11,09,1, 11.9,1,1, 11.941, 10422.866, 497.720, 52847.258 24/11/13,02:17:42,12,09,1, 11.9,1,1, 11.941, 10422.884, 497.770, 52847.304 24/11/13,02:17:42,13,09,1, 11.9,1,1, 11.941, 10422.866, 497.761, 52847.258 24/11/13,02:17:42,14,09,1, 11.9,1,1, 11.941, 10422.867, 497.736, 52847.277 24/11/13,02:17:42,15,09,1, 11.9,1,1, 11.941, 10422.857, 497.795, 52847.341 24/11/13,02:17:42,16,09,1, 11.9,1,1, 11.941, 10422.881, 497.771, 52847.190 24/11/13,02:17:42,17,09,1, 11.9,1,1, 11.941, 10422.889, 497.782, 52847.249 24/11/13,02:17:42,18,09,1, 11.9,1,1, 11.941, 10422.880, 497.772, 52847.256 24/11/13,02:17:42,19,09,1, 11.9,1,1, 11.941, 10422.884, 497.792, 52847.286 24/11/13,02:17:43,00,10,1, 11.9,1,1, 11.939, 10422.877, 497.792, 52847.286 24/11/13,02:17:43,01,10,1, 11.9,1,1, 11.939, 10422.870, 497.805, 52847.346 24/11/13,02:17:43,02,10,1, 11.9,1,1, 11.939, 10422.880, 497.811, 52847.285 24/11/13,02:17:43,03,10,1, 11.9,1,1, 11.939, 10422.865, 497.791, 52847.285 24/11/13,02:17:43,04,10,1, 11.9,1,1, 11.939, 10422.871, 497.816, 52847.266 24/11/13,02:17:43,05,10,1, 11.9,1,1, 11.939, 10422.870, 497.840, 52847.306 24/11/13,02:17:43,06,10,1, 11.9,1,1, 11.939, 10422.885, 497.866, 52847.332 24/11/13,02:17:43,07,10,1, 11.9,1,1, 11.939, 10422.895, 497.849, 52847.259 24/11/13,02:17:43,08,10,1, 11.9,1,1, 11.939, 10422.911, 497.873, 52847.313 24/11/13,02:17:43,09,10,1, 11.9,1,1, 11.939, 10422.892, 497.866, 52847.226 24/11/13,02:17:43,10,10,1, 11.9,1,1, 11.939, 10422.903, 497.877, 52847.328 24/11/13,02:17:43,11,10,1, 11.9,1,1, 11.939, 10422.895, 497.894, 52847.315 24/11/13,02:17:43,12,10,1, 11.9,1,1, 11.939, 10422.892, 497.910, 52847.304 24/11/13,02:17:43,13,10,1, 11.9,1,1, 11.939, 10422.905, 497.893, 52847.265 24/11/13,02:17:43,14,10,1, 11.9,1,1, 11.939, 10422.907, 497.904, 52847.247 24/11/13,02:17:43,15,10,1, 11.9,1,1, 11.939, 10422.890, 497.904, 52847.250 24/11/13,02:17:43,16,10,1, 11.9,1,1, 11.939, 10422.937, 497.923, 52847.293 24/11/13,02:17:43,17,10,1, 11.9,1,1, 11.939, 10422.915, 497.937, 52847.230 24/11/13,02:17:43,18,10,1, 11.9,1,1, 11.939, 10422.908, 497.946, 52847.268 24/11/13,02:17:43,19,10,1, 11.9,1,1, 11.939, 10422.919, 497.956, 52847.256 24/11/13,02:17:44,00,10,1, 11.9,1,1, 11.943, 10422.919, 497.956, 52847.256 24/11/13,02:17:44,01,10,1, 11.9,1,1, 11.943, 10422.896, 497.971, 52847.220 24/11/13,02:17:44,02,10,1, 11.9,1,1, 11.943, 10422.907, 497.963, 52847.294 24/11/13,02:17:44,03,10,1, 11.9,1,1, 11.943, 10422.925, 497.942, 52847.274 24/11/13,02:17:44,04,10,1, 11.9,1,1, 11.943, 10422.920, 497.999, 52847.237 24/11/13,02:17:44,05,10,1, 11.9,1,1, 11.943, 10422.934, 497.968, 52847.241 24/11/13,02:17:44,06,10,1, 11.9,1,1, 11.943, 10422.922, 497.968, 52847.203 24/11/13,02:17:44,07,10,1, 11.9,1,1, 11.943, 10422.929, 497.969, 52847.210 24/11/13,02:17:44,08,10,1, 11.9,1,1, 11.943, 10422.918, 497.984, 52847.231 24/11/13,02:17:44,09,10,1, 11.9,1,1, 11.943, 10422.944, 497.976, 52847.261 24/11/13,02:17:44,10,10,1, 11.9,1,1, 11.943, 10422.937, 498.014, 52847.267 24/11/13,02:17:44,11,10,1, 11.9,1,1, 11.943, 10422.947, 498.024, 52847.286 24/11/13,02:17:44,12,10,1, 11.9,1,1, 11.943, 10422.945, 498.054, 52847.245 24/11/13,02:17:44,13,10,1, 11.9,1,1, 11.943, 10422.929, 498.033, 52847.221 24/11/13,02:17:44,14,10,1, 11.9,1,1, 11.943, 10422.932, 498.021, 52847.254 24/11/13,02:17:44,15,10,1, 11.9,1,1, 11.943, 10422.925, 498.046, 52847.257 24/11/13,02:17:44,16,10,1, 11.9,1,1, 11.943, 10422.941, 498.030, 52847.254 24/11/13,02:17:44,17,10,1, 11.9,1,1, 11.943, 10422.930, 498.052, 52847.221 24/11/13,02:17:44,18,10,1, 11.9,1,1, 11.943, 10422.977, 498.046, 52847.228 24/11/13,02:17:44,19,10,1, 11.9,1,1, 11.943, 10422.944, 498.069, 52847.283 24/11/13,02:17:45,00,11,1, 11.9,1,1, 11.940, 10422.944, 498.069, 52847.283 24/11/13,02:17:45,01,11,1, 11.9,1,1, 11.940, 10422.962, 498.047, 52847.211 24/11/13,02:17:45,02,11,1, 11.9,1,1, 11.940, 10422.952, 498.064, 52847.286 24/11/13,02:17:45,03,11,1, 11.9,1,1, 11.940, 10422.980, 498.077, 52847.218 24/11/13,02:17:45,04,11,1, 11.9,1,1, 11.940, 10422.961, 498.053, 52847.217 24/11/13,02:17:45,05,11,1, 11.9,1,1, 11.940, 10422.979, 498.093, 52847.188 24/11/13,02:17:45,06,11,1, 11.9,1,1, 11.940, 10422.939, 498.081, 52847.248 24/11/13,02:17:45,07,11,1, 11.9,1,1, 11.940, 10422.933, 498.069, 52847.192 24/11/13,02:17:45,08,11,1, 11.9,1,1, 11.940, 10422.964, 498.091, 52847.182 24/11/13,02:17:45,09,11,1, 11.9,1,1, 11.940, 10422.917, 498.089, 52847.383 24/11/13,02:17:45,10,11,1, 11.9,1,1, 11.940, 10422.967, 498.071, 52847.228 24/11/13,02:17:45,11,11,1, 11.9,1,1, 11.940, 10422.994, 498.102, 52847.220 24/11/13,02:17:45,12,11,1, 11.9,1,1, 11.940, 10422.977, 498.084, 52847.180 24/11/13,02:17:45,13,11,1, 11.9,1,1, 11.940, 10422.977, 498.091, 52847.264 24/11/13,02:17:45,14,11,1, 11.9,1,1, 11.940, 10422.989, 498.058, 52847.202 24/11/13,02:17:45,15,11,1, 11.9,1,1, 11.940, 10422.953, 498.069, 52847.113 24/11/13,02:17:45,16,11,1, 11.9,1,1, 11.940, 10422.967, 498.102, 52847.164 24/11/13,02:17:45,17,11,1, 11.9,1,1, 11.940, 10422.989, 498.090, 52847.188 24/11/13,02:17:45,18,11,1, 11.9,1,1, 11.940, 10422.988, 498.067, 52847.132 24/11/13,02:17:45,19,11,1, 11.9,1,1, 11.940, 10422.997, 498.068, 52847.171 24/11/13,02:17:46,00,10,1, 11.9,1,1, 11.944, 10422.994, 498.068, 52847.171 24/11/13,02:17:46,01,10,1, 11.9,1,1, 11.944, 10422.999, 498.086, 52847.112 24/11/13,02:17:46,02,10,1, 11.9,1,1, 11.944, 10422.979, 498.079, 52847.155 24/11/13,02:17:46,03,10,1, 11.9,1,1, 11.944, 10422.999, 498.068, 52847.175 24/11/13,02:17:46,04,10,1, 11.9,1,1, 11.944, 10422.975, 498.084, 52847.166 24/11/13,02:17:46,05,10,1, 11.9,1,1, 11.944, 10422.974, 498.093, 52847.155 24/11/13,02:17:46,06,10,1, 11.9,1,1, 11.944, 10422.980, 498.066, 52847.183 24/11/13,02:17:46,07,10,1, 11.9,1,1, 11.944, 10423.006, 498.058, 52847.124 24/11/13,02:17:46,08,10,1, 11.9,1,1, 11.944, 10422.993, 498.062, 52847.137 24/11/13,02:17:46,09,10,1, 11.9,1,1, 11.944, 10423.006, 498.065, 52847.202 24/11/13,02:17:46,10,10,1, 11.9,1,1, 11.944, 10422.979, 498.070, 52847.216 24/11/13,02:17:46,11,10,1, 11.9,1,1, 11.944, 10423.000, 498.064, 52847.125 24/11/13,02:17:46,12,10,1, 11.9,1,1, 11.944, 10422.973, 498.094, 52847.184 24/11/13,02:17:46,13,10,1, 11.9,1,1, 11.944, 10422.988, 498.061, 52847.098 24/11/13,02:17:46,14,10,1, 11.9,1,1, 11.944, 10422.994, 498.092, 52847.105 24/11/13,02:17:46,15,10,1, 11.9,1,1, 11.944, 10422.977, 498.065, 52847.186 24/11/13,02:17:46,16,10,1, 11.9,1,1, 11.944, 10422.990, 498.060, 52847.110 24/11/13,02:17:46,17,10,1, 11.9,1,1, 11.944, 10422.992, 498.058, 52847.133 24/11/13,02:17:46,18,10,1, 11.9,1,1, 11.944, 10422.994, 498.066, 52847.203 24/11/13,02:17:46,19,10,1, 11.9,1,1, 11.944, 10422.987, 498.084, 52847.144 24/11/13,02:17:47,00,08,1, 11.8,1,1, 11.944, 10422.986, 498.084, 52847.144 24/11/13,02:17:47,01,08,1, 11.8,1,1, 11.944, 10423.002, 498.075, 52847.111 24/11/13,02:17:47,02,08,1, 11.8,1,1, 11.944, 10423.015, 498.079, 52847.120 24/11/13,02:17:47,03,08,1, 11.8,1,1, 11.944, 10422.992, 498.073, 52847.099 24/11/13,02:17:47,04,08,1, 11.8,1,1, 11.944, 10423.006, 498.058, 52847.134 24/11/13,02:17:47,05,08,1, 11.8,1,1, 11.944, 10422.993, 498.044, 52847.203 24/11/13,02:17:47,06,08,1, 11.8,1,1, 11.944, 10422.992, 498.034, 52847.071 24/11/13,02:17:47,07,08,1, 11.8,1,1, 11.944, 10423.005, 498.047, 52847.161 24/11/13,02:17:47,08,08,1, 11.8,1,1, 11.944, 10422.991, 498.039, 52847.092 24/11/13,02:17:47,09,08,1, 11.8,1,1, 11.944, 10422.977, 498.032, 52847.058 24/11/13,02:17:47,10,08,1, 11.8,1,1, 11.944, 10422.988, 498.043, 52847.118 24/11/13,02:17:47,11,08,1, 11.8,1,1, 11.944, 10422.992, 498.041, 52847.091 24/11/13,02:17:47,12,08,1, 11.8,1,1, 11.944, 10422.984, 498.056, 52847.132 24/11/13,02:17:47,13,08,1, 11.8,1,1, 11.944, 10422.975, 498.024, 52847.129 24/11/13,02:17:47,14,08,1, 11.8,1,1, 11.944, 10422.987, 498.042, 52847.136 24/11/13,02:17:47,15,08,1, 11.8,1,1, 11.944, 10423.010, 498.047, 52847.076 24/11/13,02:17:47,16,08,1, 11.8,1,1, 11.944, 10423.001, 498.034, 52847.053 24/11/13,02:17:47,17,08,1, 11.8,1,1, 11.944, 10422.987, 498.057, 52847.124 24/11/13,02:17:47,18,08,1, 11.8,1,1, 11.944, 10422.997, 498.028, 52847.100 24/11/13,02:17:47,19,08,1, 11.8,1,1, 11.944, 10422.991, 498.001, 52847.037 24/11/13,02:17:48,00,08,1, 11.9,1,1, 11.938, 10422.986, 498.001, 52847.037 24/11/13,02:17:48,01,08,1, 11.9,1,1, 11.938, 10422.961, 498.018, 52847.174 24/11/13,02:17:48,02,08,1, 11.9,1,1, 11.938, 10422.995, 498.005, 52847.133 24/11/13,02:17:48,03,08,1, 11.9,1,1, 11.938, 10423.009, 498.018, 52847.121 24/11/13,02:17:48,04,08,1, 11.9,1,1, 11.938, 10422.980, 498.034, 52847.162 24/11/13,02:17:48,05,08,1, 11.9,1,1, 11.938, 10422.991, 498.017, 52847.091 24/11/13,02:17:48,06,08,1, 11.9,1,1, 11.938, 10423.003, 498.025, 52847.174 24/11/13,02:17:48,07,08,1, 11.9,1,1, 11.938, 10422.984, 497.989, 52847.064 24/11/13,02:17:48,08,08,1, 11.9,1,1, 11.938, 10422.978, 498.000, 52847.085 24/11/13,02:17:48,09,08,1, 11.9,1,1, 11.938, 10422.976, 498.012, 52847.091 24/11/13,02:17:48,10,08,1, 11.9,1,1, 11.938, 10422.979, 497.978, 52847.061 24/11/13,02:17:48,11,08,1, 11.9,1,1, 11.938, 10422.984, 497.996, 52847.121 24/11/13,02:17:48,12,08,1, 11.9,1,1, 11.938, 10422.999, 497.983, 52847.166 24/11/13,02:17:48,13,08,1, 11.9,1,1, 11.938, 10422.984, 497.980, 52847.109 24/11/13,02:17:48,14,08,1, 11.9,1,1, 11.938, 10423.003, 497.989, 52847.109 24/11/13,02:17:48,15,08,1, 11.9,1,1, 11.938, 10422.983, 497.956, 52847.120 24/11/13,02:17:48,16,08,1, 11.9,1,1, 11.938, 10422.972, 497.987, 52847.067 24/11/13,02:17:48,17,08,1, 11.9,1,1, 11.938, 10422.983, 497.976, 52847.007 24/11/13,02:17:48,18,08,1, 11.9,1,1, 11.938, 10422.965, 497.962, 52847.085 24/11/13,02:17:48,19,08,1, 11.9,1,1, 11.938, 10422.959, 497.954, 52847.019 24/11/13,02:17:49,00,09,1, 11.9,1,1, 11.944, 10422.952, 497.954, 52847.019 24/11/13,02:17:49,01,09,1, 11.9,1,1, 11.944, 10422.992, 497.926, 52846.998 24/11/13,02:17:49,02,09,1, 11.9,1,1, 11.944, 10422.987, 497.936, 52847.128 24/11/13,02:17:49,03,09,1, 11.9,1,1, 11.944, 10422.970, 497.899, 52847.023 24/11/13,02:17:49,04,09,1, 11.9,1,1, 11.944, 10422.994, 497.939, 52847.044 24/11/13,02:17:49,05,09,1, 11.9,1,1, 11.944, 10423.001, 497.918, 52847.031 24/11/13,02:17:49,06,09,1, 11.9,1,1, 11.944, 10422.972, 497.890, 52847.011 24/11/13,02:17:49,07,09,1, 11.9,1,1, 11.944, 10422.977, 497.916, 52847.002 24/11/13,02:17:49,08,09,1, 11.9,1,1, 11.944, 10422.973, 497.843, 52847.006 24/11/13,02:17:49,09,09,1, 11.9,1,1, 11.944, 10422.957, 497.881, 52847.090 24/11/13,02:17:49,10,09,1, 11.9,1,1, 11.944, 10422.981, 497.856, 52847.036 24/11/13,02:17:49,11,09,1, 11.9,1,1, 11.944, 10422.941, 497.842, 52846.987 24/11/13,02:17:49,12,09,1, 11.9,1,1, 11.944, 10422.972, 497.842, 52847.053 24/11/13,02:17:49,13,09,1, 11.9,1,1, 11.944, 10422.958, 497.834, 52846.994 24/11/13,02:17:49,14,09,1, 11.9,1,1, 11.944, 10422.965, 497.811, 52847.018 24/11/13,02:17:49,15,09,1, 11.9,1,1, 11.944, 10422.949, 497.813, 52847.004 24/11/13,02:17:49,16,09,1, 11.9,1,1, 11.944, 10422.962, 497.796, 52847.010 24/11/13,02:17:49,17,09,1, 11.9,1,1, 11.944, 10422.964, 497.791, 52846.998 24/11/13,02:17:49,18,09,1, 11.9,1,1, 11.944, 10422.963, 497.774, 52847.007 24/11/13,02:17:49,19,09,1, 11.9,1,1, 11.944, 10422.974, 497.747, 52846.986 24/11/13,02:17:50,00,11,1, 12.0,1,1, 11.944, 10422.969, 497.747, 52846.986 24/11/13,02:17:50,01,11,1, 12.0,1,1, 11.944, 10422.964, 497.755, 52846.988 24/11/13,02:17:50,02,11,1, 12.0,1,1, 11.944, 10422.967, 497.718, 52846.906 24/11/13,02:17:50,03,11,1, 12.0,1,1, 11.944, 10422.965, 497.722, 52846.943 24/11/13,02:17:50,04,11,1, 12.0,1,1, 11.944, 10422.966, 497.716, 52846.922 24/11/13,02:17:50,05,11,1, 12.0,1,1, 11.944, 10422.978, 497.721, 52846.957 24/11/13,02:17:50,06,11,1, 12.0,1,1, 11.944, 10422.972, 497.701, 52846.977 24/11/13,02:17:50,07,11,1, 12.0,1,1, 11.944, 10422.975, 497.696, 52846.976 24/11/13,02:17:50,08,11,1, 12.0,1,1, 11.944, 10422.971, 497.705, 52846.900 24/11/13,02:17:50,09,11,1, 12.0,1,1, 11.944, 10422.972, 497.693, 52846.882 24/11/13,02:17:50,10,11,1, 12.0,1,1, 11.944, 10422.969, 497.675, 52846.914 24/11/13,02:17:50,11,11,1, 12.0,1,1, 11.944, 10422.952, 497.660, 52846.938 24/11/13,02:17:50,12,11,1, 12.0,1,1, 11.944, 10422.963, 497.651, 52846.886 24/11/13,02:17:50,13,11,1, 12.0,1,1, 11.944, 10422.942, 497.635, 52846.898 24/11/13,02:17:50,14,11,1, 12.0,1,1, 11.944, 10422.936, 497.647, 52846.926 24/11/13,02:17:50,15,11,1, 12.0,1,1, 11.944, 10422.970, 497.622, 52846.896 24/11/13,02:17:50,16,11,1, 12.0,1,1, 11.944, 10422.955, 497.617, 52846.874 24/11/13,02:17:50,17,11,1, 12.0,1,1, 11.944, 10422.956, 497.609, 52846.895 24/11/13,02:17:50,18,11,1, 12.0,1,1, 11.944, 10422.948, 497.615, 52846.906 24/11/13,02:17:50,19,11,1, 12.0,1,1, 11.944, 10422.958, 497.573, 52846.876 24/11/13,02:17:51,00,11,1, 11.9,1,1, 11.944, 10422.952, 497.573, 52846.876 24/11/13,02:17:51,01,11,1, 11.9,1,1, 11.944, 10422.935, 497.562, 52846.885 24/11/13,02:17:51,02,11,1, 11.9,1,1, 11.944, 10422.949, 497.571, 52846.830 24/11/13,02:17:51,03,11,1, 11.9,1,1, 11.944, 10422.928, 497.555, 52846.885 24/11/13,02:17:51,04,11,1, 11.9,1,1, 11.944, 10422.924, 497.560, 52846.904 24/11/13,02:17:51,05,11,1, 11.9,1,1, 11.944, 10422.916, 497.525, 52846.905 24/11/13,02:17:51,06,11,1, 11.9,1,1, 11.944, 10422.935, 497.525, 52846.840 24/11/13,02:17:51,07,11,1, 11.9,1,1, 11.944, 10422.928, 497.538, 52846.918 24/11/13,02:17:51,08,11,1, 11.9,1,1, 11.944, 10422.907, 497.511, 52846.890 24/11/13,02:17:51,09,11,1, 11.9,1,1, 11.944, 10422.912, 497.499, 52846.816 24/11/13,02:17:51,10,11,1, 11.9,1,1, 11.944, 10422.920, 497.499, 52846.822 24/11/13,02:17:51,11,11,1, 11.9,1,1, 11.944, 10422.898, 497.460, 52846.834 24/11/13,02:17:51,12,11,1, 11.9,1,1, 11.944, 10422.892, 497.471, 52846.820 24/11/13,02:17:51,13,11,1, 11.9,1,1, 11.944, 10422.889, 497.465, 52846.795 24/11/13,02:17:51,14,11,1, 11.9,1,1, 11.944, 10422.894, 497.466, 52846.863 24/11/13,02:17:51,15,11,1, 11.9,1,1, 11.944, 10422.898, 497.469, 52846.838 24/11/13,02:17:51,16,11,1, 11.9,1,1, 11.944, 10422.866, 497.449, 52846.823 24/11/13,02:17:51,17,11,1, 11.9,1,1, 11.944, 10422.880, 497.442, 52846.797 24/11/13,02:17:51,18,11,1, 11.9,1,1, 11.944, 10422.886, 497.430, 52846.848 24/11/13,02:17:51,19,11,1, 11.9,1,1, 11.944, 10422.886, 497.429, 52846.832 24/11/13,02:17:52,00,11,1, 11.8,1,1, 11.945, 10422.885, 497.429, 52846.832 24/11/13,02:17:52,01,11,1, 11.8,1,1, 11.945, 10422.863, 497.420, 52846.792 24/11/13,02:17:52,02,11,1, 11.8,1,1, 11.945, 10422.867, 497.419, 52846.852 24/11/13,02:17:52,03,11,1, 11.8,1,1, 11.945, 10422.874, 497.383, 52846.821 24/11/13,02:17:52,04,11,1, 11.8,1,1, 11.945, 10422.855, 497.382, 52846.830 24/11/13,02:17:52,05,11,1, 11.8,1,1, 11.945, 10422.866, 497.398, 52846.833 24/11/13,02:17:52,06,11,1, 11.8,1,1, 11.945, 10422.848, 497.389, 52846.792 24/11/13,02:17:52,07,11,1, 11.8,1,1, 11.945, 10422.852, 497.382, 52846.866 24/11/13,02:17:52,08,11,1, 11.8,1,1, 11.945, 10422.861, 497.377, 52846.822 24/11/13,02:17:52,09,11,1, 11.8,1,1, 11.945, 10422.809, 497.410, 52846.836 24/11/13,02:17:52,10,11,1, 11.8,1,1, 11.945, 10422.839, 497.368, 52846.789 24/11/13,02:17:52,11,11,1, 11.8,1,1, 11.945, 10422.832, 497.389, 52846.883 24/11/13,02:17:52,12,11,1, 11.8,1,1, 11.945, 10422.800, 497.355, 52846.888 24/11/13,02:17:52,13,11,1, 11.8,1,1, 11.945, 10422.818, 497.375, 52846.826 24/11/13,02:17:52,14,11,1, 11.8,1,1, 11.945, 10422.825, 497.370, 52846.793 24/11/13,02:17:52,15,11,1, 11.8,1,1, 11.945, 10422.811, 497.359, 52846.761 24/11/13,02:17:52,16,11,1, 11.8,1,1, 11.945, 10422.816, 497.386, 52846.820 24/11/13,02:17:52,17,11,1, 11.8,1,1, 11.945, 10422.800, 497.397, 52846.834 24/11/13,02:17:52,18,11,1, 11.8,1,1, 11.945, 10422.802, 497.364, 52846.864 24/11/13,02:17:52,19,11,1, 11.8,1,1, 11.945, 10422.775, 497.370, 52846.808 24/11/13,02:17:53,00,10,1, 11.9,1,1, 11.941, 10422.769, 497.370, 52846.808 24/11/13,02:17:53,01,10,1, 11.9,1,1, 11.941, 10422.797, 497.369, 52846.844 24/11/13,02:17:53,02,10,1, 11.9,1,1, 11.941, 10422.785, 497.377, 52846.840 24/11/13,02:17:53,03,10,1, 11.9,1,1, 11.941, 10422.766, 497.358, 52846.831 24/11/13,02:17:53,04,10,1, 11.9,1,1, 11.941, 10422.772, 497.384, 52846.900 24/11/13,02:17:53,05,10,1, 11.9,1,1, 11.941, 10422.750, 497.373, 52846.806 24/11/13,02:17:53,06,10,1, 11.9,1,1, 11.941, 10422.733, 497.352, 52846.781 24/11/13,02:17:53,07,10,1, 11.9,1,1, 11.941, 10422.737, 497.385, 52846.836 24/11/13,02:17:53,08,10,1, 11.9,1,1, 11.941, 10422.731, 497.378, 52846.881 24/11/13,02:17:53,09,10,1, 11.9,1,1, 11.941, 10422.738, 497.383, 52846.818 24/11/13,02:17:53,10,10,1, 11.9,1,1, 11.941, 10422.741, 497.378, 52846.847 24/11/13,02:17:53,11,10,1, 11.9,1,1, 11.941, 10422.752, 497.375, 52846.874 24/11/13,02:17:53,12,10,1, 11.9,1,1, 11.941, 10422.737, 497.378, 52846.824 24/11/13,02:17:53,13,10,1, 11.9,1,1, 11.941, 10422.716, 497.387, 52846.850 24/11/13,02:17:53,14,10,1, 11.9,1,1, 11.941, 10422.725, 497.373, 52846.816 24/11/13,02:17:53,15,10,1, 11.9,1,1, 11.941, 10422.713, 497.384, 52846.905 24/11/13,02:17:53,16,10,1, 11.9,1,1, 11.941, 10422.668, 497.395, 52846.895 24/11/13,02:17:53,17,10,1, 11.9,1,1, 11.941, 10422.715, 497.409, 52846.875 24/11/13,02:17:53,18,10,1, 11.9,1,1, 11.941, 10422.674, 497.433, 52846.855 24/11/13,02:17:53,19,10,1, 11.9,1,1, 11.941, 10422.680, 497.402, 52846.827 24/11/13,02:17:54,00,10,1, 12.0,1,1, 11.940, 10422.677, 497.402, 52846.827 24/11/13,02:17:54,01,10,1, 12.0,1,1, 11.940, 10422.655, 497.423, 52846.881 24/11/13,02:17:54,02,10,1, 12.0,1,1, 11.940, 10422.664, 497.423, 52846.859 24/11/13,02:17:54,03,10,1, 12.0,1,1, 11.940, 10422.661, 497.425, 52846.877 24/11/13,02:17:54,04,10,1, 12.0,1,1, 11.940, 10422.674, 497.433, 52846.931 24/11/13,02:17:54,05,10,1, 12.0,1,1, 11.940, 10422.672, 497.426, 52846.859 24/11/13,02:17:54,06,10,1, 12.0,1,1, 11.940, 10422.662, 497.452, 52846.964 24/11/13,02:17:54,07,10,1, 12.0,1,1, 11.940, 10422.651, 497.458, 52846.906 24/11/13,02:17:54,08,10,1, 12.0,1,1, 11.940, 10422.670, 497.480, 52846.953 24/11/13,02:17:54,09,10,1, 12.0,1,1, 11.940, 10422.658, 497.473, 52846.896 24/11/13,02:17:54,10,10,1, 12.0,1,1, 11.940, 10422.642, 497.460, 52846.975 24/11/13,02:17:54,11,10,1, 12.0,1,1, 11.940, 10422.645, 497.494, 52846.954 24/11/13,02:17:54,12,10,1, 12.0,1,1, 11.940, 10422.639, 497.499, 52846.997 24/11/13,02:17:54,13,10,1, 12.0,1,1, 11.940, 10422.630, 497.498, 52846.960 24/11/13,02:17:54,14,10,1, 12.0,1,1, 11.940, 10422.647, 497.530, 52846.944 24/11/13,02:17:54,15,10,1, 12.0,1,1, 11.940, 10422.622, 497.525, 52846.939 24/11/13,02:17:54,16,10,1, 12.0,1,1, 11.940, 10422.641, 497.535, 52846.958 24/11/13,02:17:54,17,10,1, 12.0,1,1, 11.940, 10422.675, 497.546, 52846.971 24/11/13,02:17:54,18,10,1, 12.0,1,1, 11.940, 10422.621, 497.532, 52846.979 24/11/13,02:17:54,19,10,1, 12.0,1,1, 11.940, 10422.609, 497.544, 52846.909 24/11/13,02:17:55,00,10,1, 11.9,1,1, 11.946, 10422.602, 497.544, 52846.909 24/11/13,02:17:55,01,10,1, 11.9,1,1, 11.946, 10422.611, 497.548, 52846.998 24/11/13,02:17:55,02,10,1, 11.9,1,1, 11.946, 10422.623, 497.560, 52846.989 24/11/13,02:17:55,03,10,1, 11.9,1,1, 11.946, 10422.617, 497.561, 52846.948 24/11/13,02:17:55,04,10,1, 11.9,1,1, 11.946, 10422.632, 497.581, 52846.990 24/11/13,02:17:55,05,10,1, 11.9,1,1, 11.946, 10422.593, 497.588, 52846.949 24/11/13,02:17:55,06,10,1, 11.9,1,1, 11.946, 10422.585, 497.582, 52846.948 24/11/13,02:17:55,07,10,1, 11.9,1,1, 11.946, 10422.597, 497.593, 52847.010 24/11/13,02:17:55,08,10,1, 11.9,1,1, 11.946, 10422.618, 497.576, 52846.948 24/11/13,02:17:55,09,10,1, 11.9,1,1, 11.946, 10422.577, 497.600, 52846.964 24/11/13,02:17:55,10,10,1, 11.9,1,1, 11.946, 10422.595, 497.600, 52846.948 24/11/13,02:17:55,11,10,1, 11.9,1,1, 11.946, 10422.569, 497.583, 52846.988 24/11/13,02:17:55,12,10,1, 11.9,1,1, 11.946, 10422.583, 497.616, 52846.988 24/11/13,02:17:55,13,10,1, 11.9,1,1, 11.946, 10422.576, 497.637, 52847.017 24/11/13,02:17:55,14,10,1, 11.9,1,1, 11.946, 10422.592, 497.607, 52846.979 24/11/13,02:17:55,15,10,1, 11.9,1,1, 11.946, 10422.617, 497.636, 52846.957 24/11/13,02:17:55,16,10,1, 11.9,1,1, 11.946, 10422.588, 497.619, 52847.022 24/11/13,02:17:55,17,10,1, 11.9,1,1, 11.946, 10422.585, 497.637, 52846.995 24/11/13,02:17:55,18,10,1, 11.9,1,1, 11.946, 10422.574, 497.655, 52846.980 24/11/13,02:17:55,19,10,1, 11.9,1,1, 11.946, 10422.576, 497.641, 52847.017 24/11/13,02:17:56,00,11,1, 11.9,1,1, 11.945, 10422.568, 497.641, 52847.017 24/11/13,02:17:56,01,11,1, 11.9,1,1, 11.945, 10422.578, 497.651, 52846.984 24/11/13,02:17:56,02,11,1, 11.9,1,1, 11.945, 10422.563, 497.658, 52847.001 24/11/13,02:17:56,03,11,1, 11.9,1,1, 11.945, 10422.579, 497.686, 52847.005 24/11/13,02:17:56,04,11,1, 11.9,1,1, 11.945, 10422.565, 497.660, 52847.060 24/11/13,02:17:56,05,11,1, 11.9,1,1, 11.945, 10422.539, 497.659, 52846.998 24/11/13,02:17:56,06,11,1, 11.9,1,1, 11.945, 10422.558, 497.692, 52847.030 24/11/13,02:17:56,07,11,1, 11.9,1,1, 11.945, 10422.536, 497.693, 52847.064 24/11/13,02:17:56,08,11,1, 11.9,1,1, 11.945, 10422.557, 497.705, 52847.011 24/11/13,02:17:56,09,11,1, 11.9,1,1, 11.945, 10422.532, 497.697, 52847.093 24/11/13,02:17:56,10,11,1, 11.9,1,1, 11.945, 10422.557, 497.689, 52847.092 24/11/13,02:17:56,11,11,1, 11.9,1,1, 11.945, 10422.537, 497.712, 52847.113 24/11/13,02:17:56,12,11,1, 11.9,1,1, 11.945, 10422.562, 497.671, 52847.012 24/11/13,02:17:56,13,11,1, 11.9,1,1, 11.945, 10422.536, 497.683, 52847.047 24/11/13,02:17:56,14,11,1, 11.9,1,1, 11.945, 10422.555, 497.708, 52847.052 24/11/13,02:17:56,15,11,1, 11.9,1,1, 11.945, 10422.536, 497.716, 52847.058 24/11/13,02:17:56,16,11,1, 11.9,1,1, 11.945, 10422.530, 497.722, 52847.104 24/11/13,02:17:56,17,11,1, 11.9,1,1, 11.945, 10422.538, 497.722, 52847.052 24/11/13,02:17:56,18,11,1, 11.9,1,1, 11.945, 10422.544, 497.707, 52847.044 24/11/13,02:17:56,19,11,1, 11.9,1,1, 11.945, 10422.550, 497.728, 52847.079 24/11/13,02:17:57,00,11,1, 11.9,1,1, 11.945, 10422.543, 497.728, 52847.079 24/11/13,02:17:57,01,11,1, 11.9,1,1, 11.945, 10422.540, 497.733, 52847.125 24/11/13,02:17:57,02,11,1, 11.9,1,1, 11.945, 10422.550, 497.738, 52847.165 24/11/13,02:17:57,03,11,1, 11.9,1,1, 11.945, 10422.547, 497.766, 52847.244 24/11/13,02:17:57,04,11,1, 11.9,1,1, 11.945, 10422.534, 497.790, 52847.220 24/11/13,02:17:57,05,11,1, 11.9,1,1, 11.945, 10422.525, 497.798, 52847.225 24/11/13,02:17:57,06,11,1, 11.9,1,1, 11.945, 10422.528, 497.792, 52847.264 24/11/13,02:17:57,07,11,1, 11.9,1,1, 11.945, 10422.531, 497.799, 52847.288 24/11/13,02:17:57,08,11,1, 11.9,1,1, 11.945, 10422.493, 497.818, 52847.238 24/11/13,02:17:57,09,11,1, 11.9,1,1, 11.945, 10422.507, 497.808, 52847.221 24/11/13,02:17:57,10,11,1, 11.9,1,1, 11.945, 10422.488, 497.790, 52847.174 24/11/13,02:17:57,11,11,1, 11.9,1,1, 11.945, 10422.494, 497.826, 52847.176 24/11/13,02:17:57,12,11,1, 11.9,1,1, 11.945, 10422.473, 497.842, 52847.255 24/11/13,02:17:57,13,11,1, 11.9,1,1, 11.945, 10422.483, 497.815, 52847.186 24/11/13,02:17:57,14,11,1, 11.9,1,1, 11.945, 10422.460, 497.803, 52847.217 24/11/13,02:17:57,15,11,1, 11.9,1,1, 11.945, 10422.465, 497.812, 52847.202 24/11/13,02:17:57,16,11,1, 11.9,1,1, 11.945, 10422.452, 497.818, 52847.266 24/11/13,02:17:57,17,11,1, 11.9,1,1, 11.945, 10422.453, 497.825, 52847.211 24/11/13,02:17:57,18,11,1, 11.9,1,1, 11.945, 10422.430, 497.828, 52847.230 24/11/13,02:17:57,19,11,1, 11.9,1,1, 11.945, 10422.431, 497.829, 52847.262 24/11/13,02:17:58,00,11,1, 12.0,1,1, 11.944, 10422.426, 497.829, 52847.262 24/11/13,02:17:58,01,11,1, 12.0,1,1, 11.944, 10422.420, 497.821, 52847.200 24/11/13,02:17:58,02,11,1, 12.0,1,1, 11.944, 10422.433, 497.830, 52847.233 24/11/13,02:17:58,03,11,1, 12.0,1,1, 11.944, 10422.404, 497.809, 52847.217 24/11/13,02:17:58,04,11,1, 12.0,1,1, 11.944, 10422.385, 497.807, 52847.267 24/11/13,02:17:58,05,11,1, 12.0,1,1, 11.944, 10422.396, 497.824, 52847.177 24/11/13,02:17:58,06,11,1, 12.0,1,1, 11.944, 10422.374, 497.813, 52847.249 24/11/13,02:17:58,07,11,1, 12.0,1,1, 11.944, 10422.381, 497.823, 52847.252 24/11/13,02:17:58,08,11,1, 12.0,1,1, 11.944, 10422.382, 497.836, 52847.285 24/11/13,02:17:58,09,11,1, 12.0,1,1, 11.944, 10422.375, 497.830, 52847.273 24/11/13,02:17:58,10,11,1, 12.0,1,1, 11.944, 10422.363, 497.821, 52847.201 24/11/13,02:17:58,11,11,1, 12.0,1,1, 11.944, 10422.359, 497.818, 52847.179 24/11/13,02:17:58,12,11,1, 12.0,1,1, 11.944, 10422.354, 497.804, 52847.205 24/11/13,02:17:58,13,11,1, 12.0,1,1, 11.944, 10422.316, 497.818, 52847.245 24/11/13,02:17:58,14,11,1, 12.0,1,1, 11.944, 10422.321, 497.825, 52847.273 24/11/13,02:17:58,15,11,1, 12.0,1,1, 11.944, 10422.330, 497.793, 52847.265 24/11/13,02:17:58,16,11,1, 12.0,1,1, 11.944, 10422.337, 497.787, 52847.257 24/11/13,02:17:58,17,11,1, 12.0,1,1, 11.944, 10422.330, 497.805, 52847.278 24/11/13,02:17:58,18,11,1, 12.0,1,1, 11.944, 10422.300, 497.799, 52847.288 24/11/13,02:17:58,19,11,1, 12.0,1,1, 11.944, 10422.284, 497.807, 52847.278 24/11/13,02:17:59,00,10,1, 11.9,1,1, 11.942, 10422.276, 497.807, 52847.278 24/11/13,02:17:59,01,10,1, 11.9,1,1, 11.942, 10422.281, 497.811, 52847.285 24/11/13,02:17:59,02,10,1, 11.9,1,1, 11.942, 10422.296, 497.811, 52847.259 24/11/13,02:17:59,03,10,1, 11.9,1,1, 11.942, 10422.290, 497.836, 52847.243 24/11/13,02:17:59,04,10,1, 11.9,1,1, 11.942, 10422.254, 497.823, 52847.286 24/11/13,02:17:59,05,10,1, 11.9,1,1, 11.942, 10422.238, 497.806, 52847.268 24/11/13,02:17:59,06,10,1, 11.9,1,1, 11.942, 10422.243, 497.795, 52847.267 24/11/13,02:17:59,07,10,1, 11.9,1,1, 11.942, 10422.250, 497.792, 52847.237 24/11/13,02:17:59,08,10,1, 11.9,1,1, 11.942, 10422.229, 497.767, 52847.232 24/11/13,02:17:59,09,10,1, 11.9,1,1, 11.942, 10422.236, 497.778, 52847.282 24/11/13,02:17:59,10,10,1, 11.9,1,1, 11.942, 10422.194, 497.773, 52847.243 24/11/13,02:17:59,11,10,1, 11.9,1,1, 11.942, 10422.202, 497.793, 52847.286 24/11/13,02:17:59,12,10,1, 11.9,1,1, 11.942, 10422.204, 497.807, 52847.463 24/11/13,02:17:59,13,10,1, 11.9,1,1, 11.942, 10422.191, 497.767, 52847.238 24/11/13,02:17:59,14,10,1, 11.9,1,1, 11.942, 10422.163, 497.761, 52847.226 24/11/13,02:17:59,15,10,1, 11.9,1,1, 11.942, 10422.174, 497.753, 52847.250 24/11/13,02:17:59,16,10,1, 11.9,1,1, 11.942, 10422.171, 497.763, 52847.317 24/11/13,02:17:59,17,10,1, 11.9,1,1, 11.942, 10422.163, 497.747, 52847.286 24/11/13,02:17:59,18,10,1, 11.9,1,1, 11.942, 10422.166, 497.758, 52847.330 24/11/13,02:17:59,19,10,1, 11.9,1,1, 11.942, 10422.158, 497.743, 52847.277 24/11/13,02:18:00,00,10,1, 11.9,1,1, 11.945, 10422.151, 497.743, 52847.277 24/11/13,02:18:00,01,10,1, 11.9,1,1, 11.945, 10422.114, 497.745, 52847.255 24/11/13,02:18:00,02,10,1, 11.9,1,1, 11.945, 10422.110, 497.699, 52847.153 24/11/13,02:18:00,03,10,1, 11.9,1,1, 11.945, 10422.070, 497.683, 52847.163 24/11/13,02:18:00,04,10,1, 11.9,1,1, 11.945, 10422.099, 497.678, 52847.236 24/11/13,02:18:00,05,10,1, 11.9,1,1, 11.945, 10422.076, 497.708, 52847.224 24/11/13,02:18:00,06,10,1, 11.9,1,1, 11.945, 10422.056, 497.660, 52847.257 24/11/13,02:18:00,07,10,1, 11.9,1,1, 11.945, 10422.053, 497.680, 52847.197 24/11/13,02:18:00,08,10,1, 11.9,1,1, 11.945, 10422.073, 497.677, 52847.163 24/11/13,02:18:00,09,10,1, 11.9,1,1, 11.945, 10422.059, 497.659, 52847.185 24/11/13,02:18:00,10,10,1, 11.9,1,1, 11.945, 10422.076, 497.697, 52847.248 24/11/13,02:18:00,11,10,1, 11.9,1,1, 11.945, 10422.051, 497.649, 52847.166 24/11/13,02:18:00,12,10,1, 11.9,1,1, 11.945, 10422.028, 497.647, 52846.918 24/11/13,02:18:00,13,10,1, 11.9,1,1, 11.945, 10422.065, 497.640, 52847.334 24/11/13,02:18:00,14,10,1, 11.9,1,1, 11.945, 10422.059, 497.639, 52847.216 24/11/13,02:18:00,15,10,1, 11.9,1,1, 11.945, 10422.061, 497.635, 52847.213 24/11/13,02:18:00,16,10,1, 11.9,1,1, 11.945, 10422.026, 497.612, 52847.206 24/11/13,02:18:00,17,10,1, 11.9,1,1, 11.945, 10422.004, 497.570, 52847.157 24/11/13,02:18:00,18,10,1, 11.9,1,1, 11.945, 10421.992, 497.594, 52847.223 24/11/13,02:18:00,19,10,1, 11.9,1,1, 11.945, 10421.988, 497.557, 52847.185 24/11/13,02:18:01,00,10,1, 11.9,1,1, 11.944, 10421.984, 497.557, 52847.185 24/11/13,02:18:01,01,10,1, 11.9,1,1, 11.944, 10421.996, 497.549, 52847.201 24/11/13,02:18:01,02,10,1, 11.9,1,1, 11.944, 10421.970, 497.530, 52847.184 24/11/13,02:18:01,03,10,1, 11.9,1,1, 11.944, 10421.979, 497.557, 52847.268 24/11/13,02:18:01,04,10,1, 11.9,1,1, 11.944, 10421.974, 497.537, 52847.239 24/11/13,02:18:01,05,10,1, 11.9,1,1, 11.944, 10421.970, 497.538, 52847.199 24/11/13,02:18:01,06,10,1, 11.9,1,1, 11.944, 10421.967, 497.540, 52847.208 24/11/13,02:18:01,07,10,1, 11.9,1,1, 11.944, 10421.944, 497.508, 52847.228 24/11/13,02:18:01,08,10,1, 11.9,1,1, 11.944, 10421.919, 497.501, 52847.189 24/11/13,02:18:01,09,10,1, 11.9,1,1, 11.944, 10421.940, 497.481, 52847.163 24/11/13,02:18:01,10,10,1, 11.9,1,1, 11.944, 10421.942, 497.476, 52847.196 24/11/13,02:18:01,11,10,1, 11.9,1,1, 11.944, 10421.906, 497.482, 52847.184 24/11/13,02:18:01,12,10,1, 11.9,1,1, 11.944, 10421.924, 497.457, 52847.222 24/11/13,02:18:01,13,10,1, 11.9,1,1, 11.944, 10421.887, 497.471, 52847.213 24/11/13,02:18:01,14,10,1, 11.9,1,1, 11.944, 10421.909, 497.467, 52847.258 24/11/13,02:18:01,15,10,1, 11.9,1,1, 11.944, 10421.904, 497.430, 52847.189 24/11/13,02:18:01,16,10,1, 11.9,1,1, 11.944, 10421.900, 497.443, 52847.183 24/11/13,02:18:01,17,10,1, 11.9,1,1, 11.944, 10421.877, 497.410, 52847.214 24/11/13,02:18:01,18,10,1, 11.9,1,1, 11.944, 10421.893, 497.401, 52847.193 24/11/13,02:18:01,19,10,1, 11.9,1,1, 11.944, 10421.878, 497.399, 52847.180 24/11/13,02:18:02,00,10,1, 11.9,1,1, 11.947, 10421.876, 497.399, 52847.180 24/11/13,02:18:02,01,10,1, 11.9,1,1, 11.947, 10421.881, 497.399, 52847.221 24/11/13,02:18:02,02,10,1, 11.9,1,1, 11.947, 10421.876, 497.412, 52847.251 24/11/13,02:18:02,03,10,1, 11.9,1,1, 11.947, 10421.869, 497.396, 52847.248 24/11/13,02:18:02,04,10,1, 11.9,1,1, 11.947, 10421.849, 497.385, 52847.214 24/11/13,02:18:02,05,10,1, 11.9,1,1, 11.947, 10421.867, 497.385, 52847.219 24/11/13,02:18:02,06,10,1, 11.9,1,1, 11.947, 10421.892, 497.379, 52847.250 24/11/13,02:18:02,07,10,1, 11.9,1,1, 11.947, 10421.862, 497.357, 52847.229 24/11/13,02:18:02,08,10,1, 11.9,1,1, 11.947, 10421.841, 497.350, 52847.214 24/11/13,02:18:02,09,10,1, 11.9,1,1, 11.947, 10421.835, 497.353, 52847.236 24/11/13,02:18:02,10,10,1, 11.9,1,1, 11.947, 10421.845, 497.336, 52847.204 24/11/13,02:18:02,11,10,1, 11.9,1,1, 11.947, 10421.849, 497.336, 52847.210 24/11/13,02:18:02,12,10,1, 11.9,1,1, 11.947, 10421.834, 497.333, 52847.176 24/11/13,02:18:02,13,10,1, 11.9,1,1, 11.947, 10421.814, 497.328, 52847.146 24/11/13,02:18:02,14,10,1, 11.9,1,1, 11.947, 10421.801, 497.312, 52847.193 24/11/13,02:18:02,15,10,1, 11.9,1,1, 11.947, 10421.809, 497.337, 52847.206 24/11/13,02:18:02,16,10,1, 11.9,1,1, 11.947, 10421.799, 497.300, 52847.214 24/11/13,02:18:02,17,10,1, 11.9,1,1, 11.947, 10421.808, 497.293, 52847.234 24/11/13,02:18:02,18,10,1, 11.9,1,1, 11.947, 10421.796, 497.306, 52847.220 24/11/13,02:18:02,19,10,1, 11.9,1,1, 11.947, 10421.830, 497.294, 52847.187 24/11/13,02:18:03,00,11,1, 11.8,1,1, 11.945, 10421.826, 497.294, 52847.187 24/11/13,02:18:03,01,11,1, 11.8,1,1, 11.945, 10421.798, 497.308, 52847.248 24/11/13,02:18:03,02,11,1, 11.8,1,1, 11.945, 10421.781, 497.279, 52847.187 24/11/13,02:18:03,03,11,1, 11.8,1,1, 11.945, 10421.782, 497.273, 52847.221 24/11/13,02:18:03,04,11,1, 11.8,1,1, 11.945, 10421.752, 497.294, 52847.251 24/11/13,02:18:03,05,11,1, 11.8,1,1, 11.945, 10421.750, 497.263, 52847.195 24/11/13,02:18:03,06,11,1, 11.8,1,1, 11.945, 10421.769, 497.283, 52847.274 24/11/13,02:18:03,07,11,1, 11.8,1,1, 11.945, 10421.758, 497.250, 52847.270 24/11/13,02:18:03,08,11,1, 11.8,1,1, 11.945, 10421.737, 497.266, 52847.183 24/11/13,02:18:03,09,11,1, 11.8,1,1, 11.945, 10421.784, 497.267, 52847.234 24/11/13,02:18:03,10,11,1, 11.8,1,1, 11.945, 10421.759, 497.271, 52847.308 24/11/13,02:18:03,11,11,1, 11.8,1,1, 11.945, 10421.729, 497.216, 52847.172 24/11/13,02:18:03,12,11,1, 11.8,1,1, 11.945, 10421.744, 497.237, 52847.180 24/11/13,02:18:03,13,11,1, 11.8,1,1, 11.945, 10421.746, 497.231, 52847.282 24/11/13,02:18:03,14,11,1, 11.8,1,1, 11.945, 10421.731, 497.245, 52847.291 24/11/13,02:18:03,15,11,1, 11.8,1,1, 11.945, 10421.740, 497.221, 52847.288 24/11/13,02:18:03,16,11,1, 11.8,1,1, 11.945, 10421.741, 497.250, 52847.286 24/11/13,02:18:03,17,11,1, 11.8,1,1, 11.945, 10421.730, 497.233, 52847.266 24/11/13,02:18:03,18,11,1, 11.8,1,1, 11.945, 10421.705, 497.214, 52847.247 24/11/13,02:18:03,19,11,1, 11.8,1,1, 11.945, 10421.707, 497.233, 52847.190 24/11/13,02:18:04,00,11,1, 11.9,1,1, 11.949, 10421.700, 497.233, 52847.190 24/11/13,02:18:04,01,11,1, 11.9,1,1, 11.949, 10421.675, 497.217, 52847.238 24/11/13,02:18:04,02,11,1, 11.9,1,1, 11.949, 10421.719, 497.209, 52847.208 24/11/13,02:18:04,03,11,1, 11.9,1,1, 11.949, 10421.704, 497.208, 52847.218 24/11/13,02:18:04,04,11,1, 11.9,1,1, 11.949, 10421.699, 497.212, 52847.279 24/11/13,02:18:04,05,11,1, 11.9,1,1, 11.949, 10421.697, 497.203, 52847.254 24/11/13,02:18:04,06,11,1, 11.9,1,1, 11.949, 10421.673, 497.182, 52847.282 24/11/13,02:18:04,07,11,1, 11.9,1,1, 11.949, 10421.680, 497.188, 52847.241 24/11/13,02:18:04,08,11,1, 11.9,1,1, 11.949, 10421.666, 497.172, 52847.180 24/11/13,02:18:04,09,11,1, 11.9,1,1, 11.949, 10421.665, 497.176, 52847.201 24/11/13,02:18:04,10,11,1, 11.9,1,1, 11.949, 10421.654, 497.193, 52847.253 24/11/13,02:18:04,11,11,1, 11.9,1,1, 11.949, 10421.640, 497.163, 52847.148 24/11/13,02:18:04,12,11,1, 11.9,1,1, 11.949, 10421.653, 497.180, 52847.187 24/11/13,02:18:04,13,11,1, 11.9,1,1, 11.949, 10421.634, 497.204, 52847.264 24/11/13,02:18:04,14,11,1, 11.9,1,1, 11.949, 10421.652, 497.168, 52847.197 24/11/13,02:18:04,15,11,1, 11.9,1,1, 11.949, 10421.648, 497.175, 52847.202 24/11/13,02:18:04,16,11,1, 11.9,1,1, 11.949, 10421.643, 497.176, 52847.186 24/11/13,02:18:04,17,11,1, 11.9,1,1, 11.949, 10421.641, 497.161, 52847.202 24/11/13,02:18:04,18,11,1, 11.9,1,1, 11.949, 10421.655, 497.180, 52847.213 24/11/13,02:18:04,19,11,1, 11.9,1,1, 11.949, 10421.638, 497.169, 52847.280 24/11/13,02:18:05,00,11,1, 11.8,1,1, 11.945, 10421.634, 497.169, 52847.280 24/11/13,02:18:05,01,11,1, 11.8,1,1, 11.945, 10421.653, 497.188, 52847.264 24/11/13,02:18:05,02,11,1, 11.8,1,1, 11.945, 10421.654, 497.163, 52847.241 24/11/13,02:18:05,03,11,1, 11.8,1,1, 11.945, 10421.617, 497.153, 52847.231 24/11/13,02:18:05,04,11,1, 11.8,1,1, 11.945, 10421.644, 497.179, 52847.250 24/11/13,02:18:05,05,11,1, 11.8,1,1, 11.945, 10421.638, 497.156, 52847.203 24/11/13,02:18:05,06,11,1, 11.8,1,1, 11.945, 10421.638, 497.167, 52847.169 24/11/13,02:18:05,07,11,1, 11.8,1,1, 11.945, 10421.632, 497.171, 52847.203 24/11/13,02:18:05,08,11,1, 11.8,1,1, 11.945, 10421.617, 497.141, 52847.206 24/11/13,02:18:05,09,11,1, 11.8,1,1, 11.945, 10421.614, 497.181, 52847.215 24/11/13,02:18:05,10,11,1, 11.8,1,1, 11.945, 10421.596, 497.180, 52847.256 24/11/13,02:18:05,11,11,1, 11.8,1,1, 11.945, 10421.610, 497.157, 52847.183 24/11/13,02:18:05,12,11,1, 11.8,1,1, 11.945, 10421.596, 497.147, 52847.144 24/11/13,02:18:05,13,11,1, 11.8,1,1, 11.945, 10421.612, 497.145, 52847.203 24/11/13,02:18:05,14,11,1, 11.8,1,1, 11.945, 10421.603, 497.155, 52847.176 24/11/13,02:18:05,15,11,1, 11.8,1,1, 11.945, 10421.604, 497.129, 52847.187 24/11/13,02:18:05,16,11,1, 11.8,1,1, 11.945, 10421.589, 497.125, 52847.190 24/11/13,02:18:05,17,11,1, 11.8,1,1, 11.945, 10421.607, 497.104, 52847.212 24/11/13,02:18:05,18,11,1, 11.8,1,1, 11.945, 10421.590, 497.145, 52847.198 24/11/13,02:18:05,19,11,1, 11.8,1,1, 11.945, 10421.609, 497.121, 52847.138 24/11/13,02:18:06,00,10,1, 11.9,1,1, 11.948, 10421.609, 497.121, 52847.138 24/11/13,02:18:06,01,10,1, 11.9,1,1, 11.948, 10421.600, 497.100, 52847.166 24/11/13,02:18:06,02,10,1, 11.9,1,1, 11.948, 10421.595, 497.085, 52847.176 24/11/13,02:18:06,03,10,1, 11.9,1,1, 11.948, 10421.591, 497.099, 52847.173 24/11/13,02:18:06,04,10,1, 11.9,1,1, 11.948, 10421.585, 497.066, 52847.092 24/11/13,02:18:06,05,10,1, 11.9,1,1, 11.948, 10421.587, 497.068, 52847.122 24/11/13,02:18:06,06,10,1, 11.9,1,1, 11.948, 10421.616, 497.099, 52847.165 24/11/13,02:18:06,07,10,1, 11.9,1,1, 11.948, 10421.588, 497.082, 52847.233 24/11/13,02:18:06,08,10,1, 11.9,1,1, 11.948, 10421.590, 497.104, 52847.217 24/11/13,02:18:06,09,10,1, 11.9,1,1, 11.948, 10421.595, 497.102, 52847.216 24/11/13,02:18:06,10,10,1, 11.9,1,1, 11.948, 10421.573, 497.068, 52847.145 24/11/13,02:18:06,11,10,1, 11.9,1,1, 11.948, 10421.614, 497.084, 52847.151 24/11/13,02:18:06,12,10,1, 11.9,1,1, 11.948, 10421.609, 497.065, 52847.192 24/11/13,02:18:06,13,10,1, 11.9,1,1, 11.948, 10421.585, 497.069, 52847.115 24/11/13,02:18:06,14,10,1, 11.9,1,1, 11.948, 10421.592, 497.085, 52847.140 24/11/13,02:18:06,15,10,1, 11.9,1,1, 11.948, 10421.576, 497.051, 52847.142 24/11/13,02:18:06,16,10,1, 11.9,1,1, 11.948, 10421.577, 497.076, 52847.128 24/11/13,02:18:06,17,10,1, 11.9,1,1, 11.948, 10421.569, 497.087, 52847.139 24/11/13,02:18:06,18,10,1, 11.9,1,1, 11.948, 10421.574, 497.070, 52847.147 24/11/13,02:18:06,19,10,1, 11.9,1,1, 11.948, 10421.574, 497.083, 52847.120 24/11/13,02:18:07,00,11,1, 11.8,1,1, 11.944, 10421.567, 497.083, 52847.120 24/11/13,02:18:07,01,11,1, 11.8,1,1, 11.944, 10421.565, 497.063, 52847.092 24/11/13,02:18:07,02,11,1, 11.8,1,1, 11.944, 10421.563, 497.043, 52847.111 24/11/13,02:18:07,03,11,1, 11.8,1,1, 11.944, 10421.576, 497.056, 52847.184 24/11/13,02:18:07,04,11,1, 11.8,1,1, 11.944, 10421.551, 497.024, 52847.094 24/11/13,02:18:07,05,11,1, 11.8,1,1, 11.944, 10421.547, 497.049, 52847.174 24/11/13,02:18:07,06,11,1, 11.8,1,1, 11.944, 10421.555, 497.038, 52847.132 24/11/13,02:18:07,07,11,1, 11.8,1,1, 11.944, 10421.554, 497.056, 52847.054 24/11/13,02:18:07,08,11,1, 11.8,1,1, 11.944, 10421.523, 497.065, 52847.193 24/11/13,02:18:07,09,11,1, 11.8,1,1, 11.944, 10421.537, 497.021, 52847.057 24/11/13,02:18:07,10,11,1, 11.8,1,1, 11.944, 10421.549, 497.056, 52847.118 24/11/13,02:18:07,11,11,1, 11.8,1,1, 11.944, 10421.518, 497.040, 52847.004 24/11/13,02:18:07,12,11,1, 11.8,1,1, 11.944, 10421.522, 497.026, 52847.031 24/11/13,02:18:07,13,11,1, 11.8,1,1, 11.944, 10421.513, 497.018, 52847.079 24/11/13,02:18:07,14,11,1, 11.8,1,1, 11.944, 10421.518, 497.015, 52847.088 24/11/13,02:18:07,15,11,1, 11.8,1,1, 11.944, 10421.520, 497.011, 52847.070 24/11/13,02:18:07,16,11,1, 11.8,1,1, 11.944, 10421.520, 497.024, 52847.087 24/11/13,02:18:07,17,11,1, 11.8,1,1, 11.944, 10421.494, 497.016, 52847.004 24/11/13,02:18:07,18,11,1, 11.8,1,1, 11.944, 10421.490, 497.014, 52847.057 24/11/13,02:18:07,19,11,1, 11.8,1,1, 11.944, 10421.516, 497.009, 52847.070 24/11/13,02:18:08,00,11,1, 11.9,1,1, 11.945, 10421.509, 497.009, 52847.070 24/11/13,02:18:08,01,11,1, 11.9,1,1, 11.945, 10421.496, 497.030, 52847.066 24/11/13,02:18:08,02,11,1, 11.9,1,1, 11.945, 10421.473, 497.017, 52847.037 24/11/13,02:18:08,03,11,1, 11.9,1,1, 11.945, 10421.483, 497.009, 52847.113 24/11/13,02:18:08,04,11,1, 11.9,1,1, 11.945, 10421.500, 497.022, 52847.022 24/11/13,02:18:08,05,11,1, 11.9,1,1, 11.945, 10421.473, 497.016, 52847.034 24/11/13,02:18:08,06,11,1, 11.9,1,1, 11.945, 10421.484, 497.007, 52847.005 24/11/13,02:18:08,07,11,1, 11.9,1,1, 11.945, 10421.465, 497.034, 52847.089 24/11/13,02:18:08,08,11,1, 11.9,1,1, 11.945, 10421.479, 496.991, 52847.025 24/11/13,02:18:08,09,11,1, 11.9,1,1, 11.945, 10421.459, 497.011, 52847.063 24/11/13,02:18:08,10,11,1, 11.9,1,1, 11.945, 10421.459, 497.014, 52847.107 24/11/13,02:18:08,11,11,1, 11.9,1,1, 11.945, 10421.451, 496.997, 52847.005 24/11/13,02:18:08,12,11,1, 11.9,1,1, 11.945, 10421.466, 497.011, 52847.048 24/11/13,02:18:08,13,11,1, 11.9,1,1, 11.945, 10421.436, 497.027, 52847.317 24/11/13,02:18:08,14,11,1, 11.9,1,1, 11.945, 10421.489, 496.986, 52847.028 24/11/13,02:18:08,15,11,1, 11.9,1,1, 11.945, 10421.459, 497.002, 52846.959 24/11/13,02:18:08,16,11,1, 11.9,1,1, 11.945, 10421.475, 496.972, 52846.953 24/11/13,02:18:08,17,11,1, 11.9,1,1, 11.945, 10421.418, 496.993, 52846.995 24/11/13,02:18:08,18,11,1, 11.9,1,1, 11.945, 10421.486, 497.002, 52846.986 24/11/13,02:18:08,19,11,1, 11.9,1,1, 11.945, 10421.445, 496.988, 52847.006 24/11/13,02:18:09,00,11,1, 11.8,1,1, 11.945, 10421.442, 496.988, 52847.006 24/11/13,02:18:09,01,11,1, 11.8,1,1, 11.945, 10421.453, 496.987, 52847.012 24/11/13,02:18:09,02,11,1, 11.8,1,1, 11.945, 10421.448, 496.980, 52847.027 24/11/13,02:18:09,03,11,1, 11.8,1,1, 11.945, 10421.454, 496.991, 52846.969 24/11/13,02:18:09,04,11,1, 11.8,1,1, 11.945, 10421.437, 496.993, 52847.007 24/11/13,02:18:09,05,11,1, 11.8,1,1, 11.945, 10421.412, 496.936, 52846.971 24/11/13,02:18:09,06,11,1, 11.8,1,1, 11.945, 10421.412, 496.931, 52846.992 24/11/13,02:18:09,07,11,1, 11.8,1,1, 11.945, 10421.440, 496.963, 52846.954 24/11/13,02:18:09,08,11,1, 11.8,1,1, 11.945, 10421.437, 496.954, 52846.951 24/11/13,02:18:09,09,11,1, 11.8,1,1, 11.945, 10421.450, 496.945, 52846.975 24/11/13,02:18:09,10,11,1, 11.8,1,1, 11.945, 10421.424, 496.956, 52846.928 24/11/13,02:18:09,11,11,1, 11.8,1,1, 11.945, 10421.408, 496.915, 52846.935 24/11/13,02:18:09,12,11,1, 11.8,1,1, 11.945, 10421.423, 496.948, 52847.005 24/11/13,02:18:09,13,11,1, 11.8,1,1, 11.945, 10421.426, 496.916, 52846.882 24/11/13,02:18:09,14,11,1, 11.8,1,1, 11.945, 10421.419, 496.929, 52846.881 24/11/13,02:18:09,15,11,1, 11.8,1,1, 11.945, 10421.405, 496.931, 52846.930 24/11/13,02:18:09,16,11,1, 11.8,1,1, 11.945, 10421.385, 496.905, 52846.924 24/11/13,02:18:09,17,11,1, 11.8,1,1, 11.945, 10421.399, 496.911, 52846.925 24/11/13,02:18:09,18,11,1, 11.8,1,1, 11.945, 10421.400, 496.924, 52846.909 24/11/13,02:18:09,19,11,1, 11.8,1,1, 11.945, 10421.382, 496.923, 52846.913 24/11/13,02:18:10,00,11,1, 11.9,1,1, 11.945, 10421.375, 496.923, 52846.913 24/11/13,02:18:10,01,11,1, 11.9,1,1, 11.945, 10421.400, 496.931, 52846.950 24/11/13,02:18:10,02,11,1, 11.9,1,1, 11.945, 10421.414, 496.915, 52846.937 24/11/13,02:18:10,03,11,1, 11.9,1,1, 11.945, 10421.398, 496.927, 52846.889 24/11/13,02:18:10,04,11,1, 11.9,1,1, 11.945, 10421.376, 496.899, 52846.874 24/11/13,02:18:10,05,11,1, 11.9,1,1, 11.945, 10421.399, 496.903, 52846.865 24/11/13,02:18:10,06,11,1, 11.9,1,1, 11.945, 10421.363, 496.926, 52846.879 24/11/13,02:18:10,07,11,1, 11.9,1,1, 11.945, 10421.396, 496.872, 52846.939 24/11/13,02:18:10,08,11,1, 11.9,1,1, 11.945, 10421.390, 496.907, 52846.951 24/11/13,02:18:10,09,11,1, 11.9,1,1, 11.945, 10421.379, 496.906, 52846.967 24/11/13,02:18:10,10,11,1, 11.9,1,1, 11.945, 10421.368, 496.908, 52846.933 24/11/13,02:18:10,11,11,1, 11.9,1,1, 11.945, 10421.386, 496.898, 52846.897 24/11/13,02:18:10,12,11,1, 11.9,1,1, 11.945, 10421.388, 496.902, 52846.926 24/11/13,02:18:10,13,11,1, 11.9,1,1, 11.945, 10421.363, 496.875, 52846.911 24/11/13,02:18:10,14,11,1, 11.9,1,1, 11.945, 10421.380, 496.889, 52846.937 24/11/13,02:18:10,15,11,1, 11.9,1,1, 11.945, 10421.353, 496.873, 52846.907 24/11/13,02:18:10,16,11,1, 11.9,1,1, 11.945, 10421.348, 496.871, 52846.834 24/11/13,02:18:10,17,11,1, 11.9,1,1, 11.945, 10421.359, 496.911, 52846.911 24/11/13,02:18:10,18,11,1, 11.9,1,1, 11.945, 10421.355, 496.876, 52846.871 24/11/13,02:18:10,19,11,1, 11.9,1,1, 11.945, 10421.375, 496.879, 52846.738 24/11/13,02:18:11,00,10,1, 11.9,1,1, 11.946, 10421.375, 496.879, 52846.738 24/11/13,02:18:11,01,10,1, 11.9,1,1, 11.946, 10421.340, 496.907, 52846.962 24/11/13,02:18:11,02,10,1, 11.9,1,1, 11.946, 10421.356, 496.874, 52846.915 24/11/13,02:18:11,03,10,1, 11.9,1,1, 11.946, 10421.339, 496.890, 52846.918 24/11/13,02:18:11,04,10,1, 11.9,1,1, 11.946, 10421.357, 496.878, 52846.857 24/11/13,02:18:11,05,10,1, 11.9,1,1, 11.946, 10421.327, 496.887, 52846.897 24/11/13,02:18:11,06,10,1, 11.9,1,1, 11.946, 10421.348, 496.881, 52846.923 24/11/13,02:18:11,07,10,1, 11.9,1,1, 11.946, 10421.350, 496.868, 52846.900 24/11/13,02:18:11,08,10,1, 11.9,1,1, 11.946, 10421.336, 496.872, 52846.954 24/11/13,02:18:11,09,10,1, 11.9,1,1, 11.946, 10421.335, 496.881, 52846.922 24/11/13,02:18:11,10,10,1, 11.9,1,1, 11.946, 10421.348, 496.887, 52846.893 24/11/13,02:18:11,11,10,1, 11.9,1,1, 11.946, 10421.339, 496.888, 52846.888 24/11/13,02:18:11,12,10,1, 11.9,1,1, 11.946, 10421.360, 496.880, 52846.918 24/11/13,02:18:11,13,10,1, 11.9,1,1, 11.946, 10421.331, 496.890, 52846.915 24/11/13,02:18:11,14,10,1, 11.9,1,1, 11.946, 10421.358, 496.893, 52846.933 24/11/13,02:18:11,15,10,1, 11.9,1,1, 11.946, 10421.332, 496.895, 52846.923 24/11/13,02:18:11,16,10,1, 11.9,1,1, 11.946, 10421.324, 496.902, 52847.004 24/11/13,02:18:11,17,10,1, 11.9,1,1, 11.946, 10421.338, 496.887, 52846.904 24/11/13,02:18:11,18,10,1, 11.9,1,1, 11.946, 10421.319, 496.891, 52846.970 24/11/13,02:18:11,19,10,1, 11.9,1,1, 11.946, 10421.313, 496.875, 52846.936 24/11/13,02:18:12,00,11,1, 11.9,1,1, 11.946, 10421.308, 496.875, 52846.936 24/11/13,02:18:12,01,11,1, 11.9,1,1, 11.946, 10421.321, 496.888, 52846.887 24/11/13,02:18:12,02,11,1, 11.9,1,1, 11.946, 10421.316, 496.876, 52846.915 24/11/13,02:18:12,03,11,1, 11.9,1,1, 11.946, 10421.331, 496.880, 52846.982 24/11/13,02:18:12,04,11,1, 11.9,1,1, 11.946, 10421.295, 496.901, 52846.988 24/11/13,02:18:12,05,11,1, 11.9,1,1, 11.946, 10421.306, 496.905, 52846.890 24/11/13,02:18:12,06,11,1, 11.9,1,1, 11.946, 10421.310, 496.884, 52846.831 24/11/13,02:18:12,07,11,1, 11.9,1,1, 11.946, 10421.326, 496.916, 52847.052 24/11/13,02:18:12,08,11,1, 11.9,1,1, 11.946, 10421.310, 496.884, 52847.004 24/11/13,02:18:12,09,11,1, 11.9,1,1, 11.946, 10421.273, 496.893, 52846.970 24/11/13,02:18:12,10,11,1, 11.9,1,1, 11.946, 10421.283, 496.895, 52846.941 24/11/13,02:18:12,11,11,1, 11.9,1,1, 11.946, 10421.265, 496.882, 52846.953 24/11/13,02:18:12,12,11,1, 11.9,1,1, 11.946, 10421.302, 496.871, 52846.947 24/11/13,02:18:12,13,11,1, 11.9,1,1, 11.946, 10421.253, 496.878, 52846.994 24/11/13,02:18:12,14,11,1, 11.9,1,1, 11.946, 10421.270, 496.884, 52846.954 24/11/13,02:18:12,15,11,1, 11.9,1,1, 11.946, 10421.271, 496.903, 52846.968 24/11/13,02:18:12,16,11,1, 11.9,1,1, 11.946, 10421.271, 496.898, 52847.028 24/11/13,02:18:12,17,11,1, 11.9,1,1, 11.946, 10421.262, 496.920, 52847.015 24/11/13,02:18:12,18,11,1, 11.9,1,1, 11.946, 10421.247, 496.922, 52846.956 24/11/13,02:18:12,19,11,1, 11.9,1,1, 11.946, 10421.243, 496.881, 52846.968 24/11/13,02:18:13,00,11,1, 12.0,1,1, 11.947, 10421.242, 496.881, 52846.968 24/11/13,02:18:13,01,11,1, 12.0,1,1, 11.947, 10421.260, 496.915, 52847.052 24/11/13,02:18:13,02,11,1, 12.0,1,1, 11.947, 10421.239, 496.910, 52846.939 24/11/13,02:18:13,03,11,1, 12.0,1,1, 11.947, 10421.249, 496.945, 52846.995 24/11/13,02:18:13,04,11,1, 12.0,1,1, 11.947, 10421.255, 496.922, 52847.002 24/11/13,02:18:13,05,11,1, 12.0,1,1, 11.947, 10421.255, 496.939, 52847.010 24/11/13,02:18:13,06,11,1, 12.0,1,1, 11.947, 10421.243, 496.973, 52847.075 24/11/13,02:18:13,07,11,1, 12.0,1,1, 11.947, 10421.236, 496.949, 52847.036 24/11/13,02:18:13,08,11,1, 12.0,1,1, 11.947, 10421.257, 496.948, 52847.059 24/11/13,02:18:13,09,11,1, 12.0,1,1, 11.947, 10421.200, 496.952, 52847.091 24/11/13,02:18:13,10,11,1, 12.0,1,1, 11.947, 10421.236, 496.936, 52847.041 24/11/13,02:18:13,11,11,1, 12.0,1,1, 11.947, 10421.218, 496.960, 52847.117 24/11/13,02:18:13,12,11,1, 12.0,1,1, 11.947, 10421.225, 496.957, 52847.084 24/11/13,02:18:13,13,11,1, 12.0,1,1, 11.947, 10421.220, 496.969, 52847.027 24/11/13,02:18:13,14,11,1, 12.0,1,1, 11.947, 10421.214, 496.988, 52847.147 24/11/13,02:18:13,15,11,1, 12.0,1,1, 11.947, 10421.200, 496.972, 52847.120 24/11/13,02:18:13,16,11,1, 12.0,1,1, 11.947, 10421.208, 497.007, 52847.132 24/11/13,02:18:13,17,11,1, 12.0,1,1, 11.947, 10421.215, 497.007, 52847.168 24/11/13,02:18:13,18,11,1, 12.0,1,1, 11.947, 10421.227, 496.990, 52847.138 24/11/13,02:18:13,19,11,1, 12.0,1,1, 11.947, 10421.213, 496.997, 52847.116 24/11/13,02:18:14,00,10,1, 11.9,1,1, 11.946, 10421.208, 496.997, 52847.116 24/11/13,02:18:14,01,10,1, 11.9,1,1, 11.946, 10421.220, 497.006, 52847.180 24/11/13,02:18:14,02,10,1, 11.9,1,1, 11.946, 10421.205, 497.019, 52847.140 24/11/13,02:18:14,03,10,1, 11.9,1,1, 11.946, 10421.211, 497.021, 52847.190 24/11/13,02:18:14,04,10,1, 11.9,1,1, 11.946, 10421.176, 497.056, 52847.153 24/11/13,02:18:14,05,10,1, 11.9,1,1, 11.946, 10421.196, 497.040, 52847.139 24/11/13,02:18:14,06,10,1, 11.9,1,1, 11.946, 10421.196, 497.062, 52847.156 24/11/13,02:18:14,07,10,1, 11.9,1,1, 11.946, 10421.180, 497.071, 52847.195 24/11/13,02:18:14,08,10,1, 11.9,1,1, 11.946, 10421.187, 497.062, 52847.156 24/11/13,02:18:14,09,10,1, 11.9,1,1, 11.946, 10421.181, 497.060, 52847.207 24/11/13,02:18:14,10,10,1, 11.9,1,1, 11.946, 10421.180, 497.062, 52847.224 24/11/13,02:18:14,11,10,1, 11.9,1,1, 11.946, 10421.169, 497.058, 52847.201 24/11/13,02:18:14,12,10,1, 11.9,1,1, 11.946, 10421.181, 497.085, 52847.252 24/11/13,02:18:14,13,10,1, 11.9,1,1, 11.946, 10421.151, 497.087, 52847.227 24/11/13,02:18:14,14,10,1, 11.9,1,1, 11.946, 10421.164, 497.115, 52847.242 24/11/13,02:18:14,15,10,1, 11.9,1,1, 11.946, 10421.149, 497.128, 52847.235 24/11/13,02:18:14,16,10,1, 11.9,1,1, 11.946, 10421.151, 497.129, 52847.193 24/11/13,02:18:14,17,10,1, 11.9,1,1, 11.946, 10421.143, 497.142, 52847.269 24/11/13,02:18:14,18,10,1, 11.9,1,1, 11.946, 10421.143, 497.179, 52847.338 24/11/13,02:18:14,19,10,1, 11.9,1,1, 11.946, 10421.162, 497.163, 52847.289 24/11/13,02:18:15,00,11,1, 11.9,1,1, 11.942, 10421.158, 497.163, 52847.289 24/11/13,02:18:15,01,11,1, 11.9,1,1, 11.942, 10421.153, 497.193, 52847.255 24/11/13,02:18:15,02,11,1, 11.9,1,1, 11.942, 10421.149, 497.175, 52847.332 24/11/13,02:18:15,03,11,1, 11.9,1,1, 11.942, 10421.134, 497.205, 52847.335 24/11/13,02:18:15,04,11,1, 11.9,1,1, 11.942, 10421.158, 497.202, 52847.256 24/11/13,02:18:15,05,11,1, 11.9,1,1, 11.942, 10421.138, 497.209, 52847.323 24/11/13,02:18:15,06,11,1, 11.9,1,1, 11.942, 10421.160, 497.241, 52847.347 24/11/13,02:18:15,07,11,1, 11.9,1,1, 11.942, 10421.128, 497.227, 52847.277 24/11/13,02:18:15,08,11,1, 11.9,1,1, 11.942, 10421.138, 497.227, 52847.387 24/11/13,02:18:15,09,11,1, 11.9,1,1, 11.942, 10421.128, 497.265, 52847.411 24/11/13,02:18:15,10,11,1, 11.9,1,1, 11.942, 10421.138, 497.270, 52847.342 24/11/13,02:18:15,11,11,1, 11.9,1,1, 11.942, 10421.131, 497.265, 52847.392 24/11/13,02:18:15,12,11,1, 11.9,1,1, 11.942, 10421.132, 497.266, 52847.371 24/11/13,02:18:15,13,11,1, 11.9,1,1, 11.942, 10421.123, 497.274, 52847.385 24/11/13,02:18:15,14,11,1, 11.9,1,1, 11.942, 10421.139, 497.308, 52847.394 24/11/13,02:18:15,15,11,1, 11.9,1,1, 11.942, 10421.137, 497.284, 52847.368 24/11/13,02:18:15,16,11,1, 11.9,1,1, 11.942, 10421.119, 497.324, 52847.502 24/11/13,02:18:15,17,11,1, 11.9,1,1, 11.942, 10421.108, 497.335, 52847.418 24/11/13,02:18:15,18,11,1, 11.9,1,1, 11.942, 10421.137, 497.318, 52847.420 24/11/13,02:18:15,19,11,1, 11.9,1,1, 11.942, 10421.126, 497.337, 52847.475 24/11/13,02:18:16,00,10,1, 11.9,1,1, 11.944, 10421.125, 497.337, 52847.475 24/11/13,02:18:16,01,10,1, 11.9,1,1, 11.944, 10421.096, 497.350, 52847.448 24/11/13,02:18:16,02,10,1, 11.9,1,1, 11.944, 10421.132, 497.375, 52847.558 24/11/13,02:18:16,03,10,1, 11.9,1,1, 11.944, 10421.067, 497.372, 52847.513 24/11/13,02:18:16,04,10,1, 11.9,1,1, 11.944, 10421.115, 497.387, 52847.505 24/11/13,02:18:16,05,10,1, 11.9,1,1, 11.944, 10421.112, 497.410, 52847.476 24/11/13,02:18:16,06,10,1, 11.9,1,1, 11.944, 10421.131, 497.403, 52847.478 24/11/13,02:18:16,07,10,1, 11.9,1,1, 11.944, 10421.087, 497.416, 52847.544 24/11/13,02:18:16,08,10,1, 11.9,1,1, 11.944, 10421.101, 497.412, 52847.485 24/11/13,02:18:16,09,10,1, 11.9,1,1, 11.944, 10421.115, 497.423, 52847.484 24/11/13,02:18:16,10,10,1, 11.9,1,1, 11.944, 10421.095, 497.440, 52847.586 24/11/13,02:18:16,11,10,1, 11.9,1,1, 11.944, 10421.100, 497.461, 52847.535 24/11/13,02:18:16,12,10,1, 11.9,1,1, 11.944, 10421.125, 497.445, 52847.491 24/11/13,02:18:16,13,10,1, 11.9,1,1, 11.944, 10421.098, 497.463, 52847.540 24/11/13,02:18:16,14,10,1, 11.9,1,1, 11.944, 10421.117, 497.457, 52847.526 24/11/13,02:18:16,15,10,1, 11.9,1,1, 11.944, 10421.103, 497.481, 52847.538 24/11/13,02:18:16,16,10,1, 11.9,1,1, 11.944, 10421.127, 497.493, 52847.536 24/11/13,02:18:16,17,10,1, 11.9,1,1, 11.944, 10421.117, 497.491, 52847.538 24/11/13,02:18:16,18,10,1, 11.9,1,1, 11.944, 10421.133, 497.503, 52847.543 24/11/13,02:18:16,19,10,1, 11.9,1,1, 11.944, 10421.102, 497.483, 52847.620 24/11/13,02:18:17,00,11,1, 11.9,1,1, 11.947, 10421.100, 497.483, 52847.620 24/11/13,02:18:17,01,11,1, 11.9,1,1, 11.947, 10421.092, 497.482, 52847.561 24/11/13,02:18:17,02,11,1, 11.9,1,1, 11.947, 10421.092, 497.490, 52847.613 24/11/13,02:18:17,03,11,1, 11.9,1,1, 11.947, 10421.085, 497.531, 52847.605 24/11/13,02:18:17,04,11,1, 11.9,1,1, 11.947, 10421.098, 497.523, 52847.581 24/11/13,02:18:17,05,11,1, 11.9,1,1, 11.947, 10421.096, 497.516, 52847.581 24/11/13,02:18:17,06,11,1, 11.9,1,1, 11.947, 10421.082, 497.553, 52847.647 24/11/13,02:18:17,07,11,1, 11.9,1,1, 11.947, 10421.110, 497.541, 52847.620 24/11/13,02:18:17,08,11,1, 11.9,1,1, 11.947, 10421.100, 497.545, 52847.542 24/11/13,02:18:17,09,11,1, 11.9,1,1, 11.947, 10421.113, 497.553, 52847.566 24/11/13,02:18:17,10,11,1, 11.9,1,1, 11.947, 10421.109, 497.546, 52847.581 24/11/13,02:18:17,11,11,1, 11.9,1,1, 11.947, 10421.100, 497.545, 52847.594 24/11/13,02:18:17,12,11,1, 11.9,1,1, 11.947, 10421.119, 497.545, 52847.614 24/11/13,02:18:17,13,11,1, 11.9,1,1, 11.947, 10421.114, 497.550, 52847.655 24/11/13,02:18:17,14,11,1, 11.9,1,1, 11.947, 10421.092, 497.570, 52847.607 24/11/13,02:18:17,15,11,1, 11.9,1,1, 11.947, 10421.088, 497.584, 52847.599 24/11/13,02:18:17,16,11,1, 11.9,1,1, 11.947, 10421.101, 497.576, 52847.718 24/11/13,02:18:17,17,11,1, 11.9,1,1, 11.947, 10421.108, 497.581, 52847.634 24/11/13,02:18:17,18,11,1, 11.9,1,1, 11.947, 10421.115, 497.548, 52847.598 24/11/13,02:18:17,19,11,1, 11.9,1,1, 11.947, 10421.127, 497.551, 52847.579 24/11/13,02:18:18,00,10,1, 11.9,1,1, 11.944, 10421.125, 497.551, 52847.579 24/11/13,02:18:18,01,10,1, 11.9,1,1, 11.944, 10421.082, 497.557, 52847.565 24/11/13,02:18:18,02,10,1, 11.9,1,1, 11.944, 10421.121, 497.573, 52847.613 24/11/13,02:18:18,03,10,1, 11.9,1,1, 11.944, 10421.091, 497.591, 52847.680 24/11/13,02:18:18,04,10,1, 11.9,1,1, 11.944, 10421.103, 497.590, 52847.625 24/11/13,02:18:18,05,10,1, 11.9,1,1, 11.944, 10421.104, 497.587, 52847.623 24/11/13,02:18:18,06,10,1, 11.9,1,1, 11.944, 10421.073, 497.605, 52847.635 24/11/13,02:18:18,07,10,1, 11.9,1,1, 11.944, 10421.086, 497.578, 52847.659 24/11/13,02:18:18,08,10,1, 11.9,1,1, 11.944, 10421.105, 497.614, 52847.648 24/11/13,02:18:18,09,10,1, 11.9,1,1, 11.944, 10421.087, 497.586, 52847.587 24/11/13,02:18:18,10,10,1, 11.9,1,1, 11.944, 10421.094, 497.593, 52847.690 24/11/13,02:18:18,11,10,1, 11.9,1,1, 11.944, 10421.124, 497.603, 52847.631 24/11/13,02:18:18,12,10,1, 11.9,1,1, 11.944, 10421.130, 497.583, 52847.604 24/11/13,02:18:18,13,10,1, 11.9,1,1, 11.944, 10421.124, 497.603, 52847.634 24/11/13,02:18:18,14,10,1, 11.9,1,1, 11.944, 10421.118, 497.593, 52847.652 24/11/13,02:18:18,15,10,1, 11.9,1,1, 11.944, 10421.119, 497.614, 52847.692 24/11/13,02:18:18,16,10,1, 11.9,1,1, 11.944, 10421.116, 497.591, 52847.594 24/11/13,02:18:18,17,10,1, 11.9,1,1, 11.944, 10421.095, 497.599, 52847.642 24/11/13,02:18:18,18,10,1, 11.9,1,1, 11.944, 10421.103, 497.571, 52847.600 24/11/13,02:18:18,19,10,1, 11.9,1,1, 11.944, 10421.109, 497.601, 52847.642 24/11/13,02:18:19,00,10,1, 12.0,1,1, 11.944, 10421.108, 497.601, 52847.642 24/11/13,02:18:19,01,10,1, 12.0,1,1, 11.944, 10421.119, 497.617, 52847.572 24/11/13,02:18:19,02,10,1, 12.0,1,1, 11.944, 10421.114, 497.607, 52847.595 24/11/13,02:18:19,03,10,1, 12.0,1,1, 11.944, 10421.115, 497.607, 52847.638 24/11/13,02:18:19,04,10,1, 12.0,1,1, 11.944, 10421.128, 497.634, 52847.659 24/11/13,02:18:19,05,10,1, 12.0,1,1, 11.944, 10421.098, 497.628, 52847.609 24/11/13,02:18:19,06,10,1, 12.0,1,1, 11.944, 10421.118, 497.604, 52847.618 24/11/13,02:18:19,07,10,1, 12.0,1,1, 11.944, 10421.121, 497.606, 52847.649 24/11/13,02:18:19,08,10,1, 12.0,1,1, 11.944, 10421.123, 497.603, 52847.606 24/11/13,02:18:19,09,10,1, 12.0,1,1, 11.944, 10421.122, 497.587, 52847.611 24/11/13,02:18:19,10,10,1, 12.0,1,1, 11.944, 10421.116, 497.609, 52847.652 24/11/13,02:18:19,11,10,1, 12.0,1,1, 11.944, 10421.113, 497.611, 52847.662 24/11/13,02:18:19,12,10,1, 12.0,1,1, 11.944, 10421.126, 497.642, 52847.643 24/11/13,02:18:19,13,10,1, 12.0,1,1, 11.944, 10421.114, 497.646, 52847.673 24/11/13,02:18:19,14,10,1, 12.0,1,1, 11.944, 10421.088, 497.625, 52847.643 24/11/13,02:18:19,15,10,1, 12.0,1,1, 11.944, 10421.117, 497.639, 52847.671 24/11/13,02:18:19,16,10,1, 12.0,1,1, 11.944, 10421.133, 497.625, 52847.681 24/11/13,02:18:19,17,10,1, 12.0,1,1, 11.944, 10421.093, 497.624, 52847.639 24/11/13,02:18:19,18,10,1, 12.0,1,1, 11.944, 10421.100, 497.647, 52847.676 24/11/13,02:18:19,19,10,1, 12.0,1,1, 11.944, 10421.099, 497.627, 52847.700 24/11/13,02:18:20,00,10,1, 11.9,1,1, 11.945, 10421.091, 497.627, 52847.700 24/11/13,02:18:20,01,10,1, 11.9,1,1, 11.945, 10421.099, 497.657, 52847.631 24/11/13,02:18:20,02,10,1, 11.9,1,1, 11.945, 10421.106, 497.622, 52847.656 24/11/13,02:18:20,03,10,1, 11.9,1,1, 11.945, 10421.088, 497.643, 52847.671 24/11/13,02:18:20,04,10,1, 11.9,1,1, 11.945, 10421.088, 497.655, 52847.731 24/11/13,02:18:20,05,10,1, 11.9,1,1, 11.945, 10421.064, 497.639, 52847.721 24/11/13,02:18:20,06,10,1, 11.9,1,1, 11.945, 10421.107, 497.653, 52847.646 24/11/13,02:18:20,07,10,1, 11.9,1,1, 11.945, 10421.109, 497.618, 52847.667 24/11/13,02:18:20,08,10,1, 11.9,1,1, 11.945, 10421.085, 497.620, 52847.642 24/11/13,02:18:20,09,10,1, 11.9,1,1, 11.945, 10421.056, 497.629, 52847.745 24/11/13,02:18:20,10,10,1, 11.9,1,1, 11.945, 10421.095, 497.618, 52847.668 24/11/13,02:18:20,11,10,1, 11.9,1,1, 11.945, 10421.092, 497.614, 52847.620 24/11/13,02:18:20,12,10,1, 11.9,1,1, 11.945, 10421.068, 497.628, 52847.661 24/11/13,02:18:20,13,10,1, 11.9,1,1, 11.945, 10421.078, 497.638, 52847.662 24/11/13,02:18:20,14,10,1, 11.9,1,1, 11.945, 10421.065, 497.626, 52847.719 24/11/13,02:18:20,15,10,1, 11.9,1,1, 11.945, 10421.057, 497.607, 52847.650 24/11/13,02:18:20,16,10,1, 11.9,1,1, 11.945, 10421.072, 497.589, 52847.678 24/11/13,02:18:20,17,10,1, 11.9,1,1, 11.945, 10421.066, 497.603, 52847.743 24/11/13,02:18:20,18,10,1, 11.9,1,1, 11.945, 10421.057, 497.576, 52847.700 24/11/13,02:18:20,19,10,1, 11.9,1,1, 11.945, 10421.054, 497.622, 52847.737 24/11/13,02:18:21,00,10,1, 11.9,1,1, 11.947, 10421.050, 497.622, 52847.737 24/11/13,02:18:21,01,10,1, 11.9,1,1, 11.947, 10421.068, 497.623, 52847.662 24/11/13,02:18:21,02,10,1, 11.9,1,1, 11.947, 10421.082, 497.611, 52847.738 24/11/13,02:18:21,03,10,1, 11.9,1,1, 11.947, 10421.082, 497.580, 52847.769 24/11/13,02:18:21,04,10,1, 11.9,1,1, 11.947, 10421.078, 497.604, 52847.714 24/11/13,02:18:21,05,10,1, 11.9,1,1, 11.947, 10421.093, 497.595, 52847.759 24/11/13,02:18:21,06,10,1, 11.9,1,1, 11.947, 10421.083, 497.588, 52847.744 24/11/13,02:18:21,07,10,1, 11.9,1,1, 11.947, 10421.076, 497.600, 52847.742 24/11/13,02:18:21,08,10,1, 11.9,1,1, 11.947, 10421.063, 497.574, 52847.759 24/11/13,02:18:21,09,10,1, 11.9,1,1, 11.947, 10421.083, 497.545, 52847.666 24/11/13,02:18:21,10,10,1, 11.9,1,1, 11.947, 10421.066, 497.572, 52847.748 24/11/13,02:18:21,11,10,1, 11.9,1,1, 11.947, 10421.063, 497.580, 52847.754 24/11/13,02:18:21,12,10,1, 11.9,1,1, 11.947, 10421.078, 497.577, 52847.778 24/11/13,02:18:21,13,10,1, 11.9,1,1, 11.947, 10421.078, 497.540, 52847.802 24/11/13,02:18:21,14,10,1, 11.9,1,1, 11.947, 10421.063, 497.550, 52847.780 24/11/13,02:18:21,15,10,1, 11.9,1,1, 11.947, 10421.075, 497.529, 52847.721 24/11/13,02:18:21,16,10,1, 11.9,1,1, 11.947, 10421.084, 497.547, 52847.759 24/11/13,02:18:21,17,10,1, 11.9,1,1, 11.947, 10421.073, 497.539, 52847.806 24/11/13,02:18:21,18,10,1, 11.9,1,1, 11.947, 10421.089, 497.557, 52847.736 24/11/13,02:18:21,19,10,1, 11.9,1,1, 11.947, 10421.084, 497.568, 52847.797 24/11/13,02:18:22,00,10,1, 11.9,1,1, 11.944, 10421.083, 497.568, 52847.797 24/11/13,02:18:22,01,10,1, 11.9,1,1, 11.944, 10421.082, 497.555, 52847.804 24/11/13,02:18:22,02,10,1, 11.9,1,1, 11.944, 10421.075, 497.536, 52847.818 24/11/13,02:18:22,03,10,1, 11.9,1,1, 11.944, 10421.073, 497.515, 52847.832 24/11/13,02:18:22,04,10,1, 11.9,1,1, 11.944, 10421.072, 497.525, 52847.843 24/11/13,02:18:22,05,10,1, 11.9,1,1, 11.944, 10421.076, 497.506, 52847.798 24/11/13,02:18:22,06,10,1, 11.9,1,1, 11.944, 10421.098, 497.501, 52847.762 24/11/13,02:18:22,07,10,1, 11.9,1,1, 11.944, 10421.089, 497.516, 52847.798 24/11/13,02:18:22,08,10,1, 11.9,1,1, 11.944, 10421.073, 497.513, 52847.746 24/11/13,02:18:22,09,10,1, 11.9,1,1, 11.944, 10421.093, 497.491, 52847.871 24/11/13,02:18:22,10,10,1, 11.9,1,1, 11.944, 10421.086, 497.518, 52847.844 24/11/13,02:18:22,11,10,1, 11.9,1,1, 11.944, 10421.083, 497.501, 52847.753 24/11/13,02:18:22,12,10,1, 11.9,1,1, 11.944, 10421.078, 497.505, 52847.801 24/11/13,02:18:22,13,10,1, 11.9,1,1, 11.944, 10421.072, 497.476, 52847.793 24/11/13,02:18:22,14,10,1, 11.9,1,1, 11.944, 10421.086, 497.465, 52847.750 24/11/13,02:18:22,15,10,1, 11.9,1,1, 11.944, 10421.080, 497.474, 52847.890 24/11/13,02:18:22,16,10,1, 11.9,1,1, 11.944, 10421.057, 497.472, 52847.815 24/11/13,02:18:22,17,10,1, 11.9,1,1, 11.944, 10421.080, 497.472, 52847.824 24/11/13,02:18:22,18,10,1, 11.9,1,1, 11.944, 10421.083, 497.473, 52847.839 24/11/13,02:18:22,19,10,1, 11.9,1,1, 11.944, 10421.066, 497.447, 52847.809 24/11/13,02:18:23,00,10,1, 11.9,1,1, 11.943, 10421.066, 497.447, 52847.809 24/11/13,02:18:23,01,10,1, 11.9,1,1, 11.943, 10421.096, 497.475, 52847.794 24/11/13,02:18:23,02,10,1, 11.9,1,1, 11.943, 10421.072, 497.438, 52847.811 24/11/13,02:18:23,03,10,1, 11.9,1,1, 11.943, 10421.076, 497.443, 52847.853 24/11/13,02:18:23,04,10,1, 11.9,1,1, 11.943, 10421.086, 497.444, 52847.841 24/11/13,02:18:23,05,10,1, 11.9,1,1, 11.943, 10421.079, 497.452, 52847.910 24/11/13,02:18:23,06,10,1, 11.9,1,1, 11.943, 10421.075, 497.435, 52847.885 24/11/13,02:18:23,07,10,1, 11.9,1,1, 11.943, 10421.048, 497.431, 52847.964 24/11/13,02:18:23,08,10,1, 11.9,1,1, 11.943, 10421.067, 497.444, 52847.941 24/11/13,02:18:23,09,10,1, 11.9,1,1, 11.943, 10421.072, 497.439, 52847.939 24/11/13,02:18:23,10,10,1, 11.9,1,1, 11.943, 10421.078, 497.453, 52847.924 24/11/13,02:18:23,11,10,1, 11.9,1,1, 11.943, 10421.063, 497.419, 52847.911 24/11/13,02:18:23,12,10,1, 11.9,1,1, 11.943, 10421.047, 497.410, 52847.917 24/11/13,02:18:23,13,10,1, 11.9,1,1, 11.943, 10421.084, 497.415, 52847.880 24/11/13,02:18:23,14,10,1, 11.9,1,1, 11.943, 10421.093, 497.422, 52847.929 24/11/13,02:18:23,15,10,1, 11.9,1,1, 11.943, 10421.078, 497.432, 52847.932 24/11/13,02:18:23,16,10,1, 11.9,1,1, 11.943, 10421.054, 497.424, 52847.979 24/11/13,02:18:23,17,10,1, 11.9,1,1, 11.943, 10421.059, 497.444, 52847.902 24/11/13,02:18:23,18,10,1, 11.9,1,1, 11.943, 10421.070, 497.398, 52848.017 24/11/13,02:18:23,19,10,1, 11.9,1,1, 11.943, 10421.069, 497.431, 52847.952 24/11/13,02:18:24,00,09,1, 11.9,1,1, 11.948, 10421.066, 497.431, 52847.952 24/11/13,02:18:24,01,09,1, 11.9,1,1, 11.948, 10421.071, 497.436, 52848.035 24/11/13,02:18:24,02,09,1, 11.9,1,1, 11.948, 10421.057, 497.430, 52847.943 24/11/13,02:18:24,03,09,1, 11.9,1,1, 11.948, 10421.075, 497.431, 52848.041 24/11/13,02:18:24,04,09,1, 11.9,1,1, 11.948, 10421.063, 497.435, 52848.077 24/11/13,02:18:24,05,09,1, 11.9,1,1, 11.948, 10421.073, 497.440, 52847.979 24/11/13,02:18:24,06,09,1, 11.9,1,1, 11.948, 10421.073, 497.405, 52848.019 24/11/13,02:18:24,07,09,1, 11.9,1,1, 11.948, 10421.042, 497.440, 52848.067 24/11/13,02:18:24,08,09,1, 11.9,1,1, 11.948, 10421.065, 497.421, 52848.117 24/11/13,02:18:24,09,09,1, 11.9,1,1, 11.948, 10421.062, 497.417, 52848.068 24/11/13,02:18:24,10,09,1, 11.9,1,1, 11.948, 10421.056, 497.428, 52848.016 24/11/13,02:18:24,11,09,1, 11.9,1,1, 11.948, 10421.042, 497.407, 52848.079 24/11/13,02:18:24,12,09,1, 11.9,1,1, 11.948, 10421.075, 497.417, 52848.007 24/11/13,02:18:24,13,09,1, 11.9,1,1, 11.948, 10421.076, 497.406, 52848.027 24/11/13,02:18:24,14,09,1, 11.9,1,1, 11.948, 10421.030, 497.433, 52848.077 24/11/13,02:18:24,15,09,1, 11.9,1,1, 11.948, 10421.042, 497.402, 52848.069 24/11/13,02:18:24,16,09,1, 11.9,1,1, 11.948, 10421.063, 497.431, 52848.090 24/11/13,02:18:24,17,09,1, 11.9,1,1, 11.948, 10421.053, 497.411, 52848.095 24/11/13,02:18:24,18,09,1, 11.9,1,1, 11.948, 10421.045, 497.417, 52848.137 24/11/13,02:18:24,19,09,1, 11.9,1,1, 11.948, 10421.046, 497.426, 52848.115 24/11/13,02:18:25,00,11,1, 11.9,1,1, 11.948, 10421.041, 497.426, 52848.115 24/11/13,02:18:25,01,11,1, 11.9,1,1, 11.948, 10421.045, 497.420, 52848.086 24/11/13,02:18:25,02,11,1, 11.9,1,1, 11.948, 10421.021, 497.430, 52848.087 24/11/13,02:18:25,03,11,1, 11.9,1,1, 11.948, 10421.037, 497.439, 52848.148 24/11/13,02:18:25,04,11,1, 11.9,1,1, 11.948, 10421.034, 497.434, 52848.160 24/11/13,02:18:25,05,11,1, 11.9,1,1, 11.948, 10421.058, 497.421, 52848.133 24/11/13,02:18:25,06,11,1, 11.9,1,1, 11.948, 10421.038, 497.454, 52848.201 24/11/13,02:18:25,07,11,1, 11.9,1,1, 11.948, 10421.036, 497.453, 52848.166 24/11/13,02:18:25,08,11,1, 11.9,1,1, 11.948, 10421.058, 497.444, 52848.115 24/11/13,02:18:25,09,11,1, 11.9,1,1, 11.948, 10421.031, 497.457, 52848.194 24/11/13,02:18:25,10,11,1, 11.9,1,1, 11.948, 10421.007, 497.440, 52848.211 24/11/13,02:18:25,11,11,1, 11.9,1,1, 11.948, 10421.034, 497.457, 52848.109 24/11/13,02:18:25,12,11,1, 11.9,1,1, 11.948, 10421.040, 497.464, 52848.212 24/11/13,02:18:25,13,11,1, 11.9,1,1, 11.948, 10421.043, 497.451, 52848.170 24/11/13,02:18:25,14,11,1, 11.9,1,1, 11.948, 10421.041, 497.465, 52848.179 24/11/13,02:18:25,15,11,1, 11.9,1,1, 11.948, 10421.015, 497.484, 52848.201 24/11/13,02:18:25,16,11,1, 11.9,1,1, 11.948, 10421.039, 497.493, 52848.237 24/11/13,02:18:25,17,11,1, 11.9,1,1, 11.948, 10421.019, 497.474, 52848.284 24/11/13,02:18:25,18,11,1, 11.9,1,1, 11.948, 10421.015, 497.478, 52848.172 24/11/13,02:18:25,19,11,1, 11.9,1,1, 11.948, 10421.027, 497.455, 52848.233 24/11/13,02:18:26,00,11,1, 11.9,1,1, 11.947, 10421.025, 497.455, 52848.233 24/11/13,02:18:26,01,11,1, 11.9,1,1, 11.947, 10420.994, 497.464, 52848.276 24/11/13,02:18:26,02,11,1, 11.9,1,1, 11.947, 10421.004, 497.462, 52848.266 24/11/13,02:18:26,03,11,1, 11.9,1,1, 11.947, 10421.008, 497.460, 52848.194 24/11/13,02:18:26,04,11,1, 11.9,1,1, 11.947, 10421.000, 497.459, 52848.237 24/11/13,02:18:26,05,11,1, 11.9,1,1, 11.947, 10421.006, 497.477, 52848.276 24/11/13,02:18:26,06,11,1, 11.9,1,1, 11.947, 10421.007, 497.467, 52848.263 24/11/13,02:18:26,07,11,1, 11.9,1,1, 11.947, 10420.996, 497.467, 52848.282 24/11/13,02:18:26,08,11,1, 11.9,1,1, 11.947, 10420.991, 497.451, 52848.226 24/11/13,02:18:26,09,11,1, 11.9,1,1, 11.947, 10420.951, 497.458, 52848.220 24/11/13,02:18:26,10,11,1, 11.9,1,1, 11.947, 10420.967, 497.453, 52848.233 24/11/13,02:18:26,11,11,1, 11.9,1,1, 11.947, 10420.995, 497.451, 52848.208 24/11/13,02:18:26,12,11,1, 11.9,1,1, 11.947, 10420.958, 497.439, 52848.267 24/11/13,02:18:26,13,11,1, 11.9,1,1, 11.947, 10420.949, 497.486, 52848.472 24/11/13,02:18:26,14,11,1, 11.9,1,1, 11.947, 10421.011, 497.444, 52848.234 24/11/13,02:18:26,15,11,1, 11.9,1,1, 11.947, 10420.983, 497.447, 52848.241 24/11/13,02:18:26,16,11,1, 11.9,1,1, 11.947, 10420.987, 497.402, 52848.240 24/11/13,02:18:26,17,11,1, 11.9,1,1, 11.947, 10420.918, 497.418, 52848.180 24/11/13,02:18:26,18,11,1, 11.9,1,1, 11.947, 10420.938, 497.422, 52848.298 24/11/13,02:18:26,19,11,1, 11.9,1,1, 11.947, 10420.933, 497.431, 52848.294 24/11/13,02:18:27,00,11,1, 11.9,1,1, 11.944, 10420.933, 497.431, 52848.294 24/11/13,02:18:27,01,11,1, 11.9,1,1, 11.944, 10420.930, 497.413, 52848.338 24/11/13,02:18:27,02,11,1, 11.9,1,1, 11.944, 10420.926, 497.425, 52848.285 24/11/13,02:18:27,03,11,1, 11.9,1,1, 11.944, 10420.907, 497.425, 52848.284 24/11/13,02:18:27,04,11,1, 11.9,1,1, 11.944, 10420.910, 497.443, 52848.225 24/11/13,02:18:27,05,11,1, 11.9,1,1, 11.944, 10420.909, 497.447, 52848.252 24/11/13,02:18:27,06,11,1, 11.9,1,1, 11.944, 10420.910, 497.432, 52848.237 24/11/13,02:18:27,07,11,1, 11.9,1,1, 11.944, 10420.909, 497.415, 52848.256 24/11/13,02:18:27,08,11,1, 11.9,1,1, 11.944, 10420.882, 497.428, 52848.297 24/11/13,02:18:27,09,11,1, 11.9,1,1, 11.944, 10420.897, 497.418, 52848.330 24/11/13,02:18:27,10,11,1, 11.9,1,1, 11.944, 10420.861, 497.424, 52848.328 24/11/13,02:18:27,11,11,1, 11.9,1,1, 11.944, 10420.861, 497.420, 52848.250 24/11/13,02:18:27,12,11,1, 11.9,1,1, 11.944, 10420.908, 497.402, 52848.253 24/11/13,02:18:27,13,11,1, 11.9,1,1, 11.944, 10420.868, 497.452, 52848.244 24/11/13,02:18:27,14,11,1, 11.9,1,1, 11.944, 10420.878, 497.406, 52848.232 24/11/13,02:18:27,15,11,1, 11.9,1,1, 11.944, 10420.875, 497.417, 52848.327 24/11/13,02:18:27,16,11,1, 11.9,1,1, 11.944, 10420.850, 497.407, 52848.319 24/11/13,02:18:27,17,11,1, 11.9,1,1, 11.944, 10420.797, 497.387, 52848.307 24/11/13,02:18:27,18,11,1, 11.9,1,1, 11.944, 10420.820, 497.398, 52848.267 24/11/13,02:18:27,19,11,1, 11.9,1,1, 11.944, 10420.831, 497.417, 52848.274 24/11/13,02:18:28,00,10,1, 11.9,1,1, 11.944, 10420.824, 497.417, 52848.274 24/11/13,02:18:28,01,10,1, 11.9,1,1, 11.944, 10420.842, 497.418, 52848.274 24/11/13,02:18:28,02,10,1, 11.9,1,1, 11.944, 10420.810, 497.394, 52848.269 24/11/13,02:18:28,03,10,1, 11.9,1,1, 11.944, 10420.820, 497.418, 52848.314 24/11/13,02:18:28,04,10,1, 11.9,1,1, 11.944, 10420.795, 497.427, 52848.323 24/11/13,02:18:28,05,10,1, 11.9,1,1, 11.944, 10420.809, 497.392, 52848.267 24/11/13,02:18:28,06,10,1, 11.9,1,1, 11.944, 10420.763, 497.375, 52848.312 24/11/13,02:18:28,07,10,1, 11.9,1,1, 11.944, 10420.734, 497.410, 52848.315 24/11/13,02:18:28,08,10,1, 11.9,1,1, 11.944, 10420.773, 497.388, 52848.251 24/11/13,02:18:28,09,10,1, 11.9,1,1, 11.944, 10420.739, 497.433, 52848.295 24/11/13,02:18:28,10,10,1, 11.9,1,1, 11.944, 10420.728, 497.405, 52848.247 24/11/13,02:18:28,11,10,1, 11.9,1,1, 11.944, 10420.737, 497.431, 52848.353 24/11/13,02:18:28,12,10,1, 11.9,1,1, 11.944, 10420.737, 497.421, 52848.298 24/11/13,02:18:28,13,10,1, 11.9,1,1, 11.944, 10420.721, 497.419, 52848.261 24/11/13,02:18:28,14,10,1, 11.9,1,1, 11.944, 10420.725, 497.435, 52848.360 24/11/13,02:18:28,15,10,1, 11.9,1,1, 11.944, 10420.720, 497.434, 52848.340 24/11/13,02:18:28,16,10,1, 11.9,1,1, 11.944, 10420.701, 497.409, 52848.331 24/11/13,02:18:28,17,10,1, 11.9,1,1, 11.944, 10420.704, 497.428, 52848.308 24/11/13,02:18:28,18,10,1, 11.9,1,1, 11.944, 10420.704, 497.413, 52848.306 24/11/13,02:18:28,19,10,1, 11.9,1,1, 11.944, 10420.679, 497.403, 52848.343 24/11/13,02:18:29,00,09,1, 11.9,1,1, 11.948, 10420.674, 497.403, 52848.343 24/11/13,02:18:29,01,09,1, 11.9,1,1, 11.948, 10420.645, 497.434, 52848.346 24/11/13,02:18:29,02,09,1, 11.9,1,1, 11.948, 10420.650, 497.456, 52848.344 24/11/13,02:18:29,03,09,1, 11.9,1,1, 11.948, 10420.655, 497.444, 52848.359 24/11/13,02:18:29,04,09,1, 11.9,1,1, 11.948, 10420.615, 497.421, 52848.393 24/11/13,02:18:29,05,09,1, 11.9,1,1, 11.948, 10420.643, 497.452, 52848.395 24/11/13,02:18:29,06,09,1, 11.9,1,1, 11.948, 10420.634, 497.449, 52848.358 24/11/13,02:18:29,07,09,1, 11.9,1,1, 11.948, 10420.603, 497.447, 52848.373 24/11/13,02:18:29,08,09,1, 11.9,1,1, 11.948, 10420.596, 497.486, 52848.347 24/11/13,02:18:29,09,09,1, 11.9,1,1, 11.948, 10420.603, 497.477, 52848.364 24/11/13,02:18:29,10,09,1, 11.9,1,1, 11.948, 10420.589, 497.460, 52848.394 24/11/13,02:18:29,11,09,1, 11.9,1,1, 11.948, 10420.571, 497.510, 52848.360 24/11/13,02:18:29,12,09,1, 11.9,1,1, 11.948, 10420.560, 497.485, 52848.364 24/11/13,02:18:29,13,09,1, 11.9,1,1, 11.948, 10420.551, 497.517, 52848.392 24/11/13,02:18:29,14,09,1, 11.9,1,1, 11.948, 10420.528, 497.495, 52848.333 24/11/13,02:18:29,15,09,1, 11.9,1,1, 11.948, 10420.550, 497.519, 52848.415 24/11/13,02:18:29,16,09,1, 11.9,1,1, 11.948, 10420.531, 497.511, 52848.347 24/11/13,02:18:29,17,09,1, 11.9,1,1, 11.948, 10420.520, 497.540, 52848.470 24/11/13,02:18:29,18,09,1, 11.9,1,1, 11.948, 10420.516, 497.527, 52848.437 24/11/13,02:18:29,19,09,1, 11.9,1,1, 11.948, 10420.495, 497.543, 52848.433 24/11/13,02:18:30,00,10,1, 11.9,1,1, 11.947, 10420.491, 497.543, 52848.433 24/11/13,02:18:30,01,10,1, 11.9,1,1, 11.947, 10420.474, 497.554, 52848.442 24/11/13,02:18:30,02,10,1, 11.9,1,1, 11.947, 10420.494, 497.574, 52848.434 24/11/13,02:18:30,03,10,1, 11.9,1,1, 11.947, 10420.474, 497.573, 52848.404 24/11/13,02:18:30,04,10,1, 11.9,1,1, 11.947, 10420.483, 497.585, 52848.411 24/11/13,02:18:30,05,10,1, 11.9,1,1, 11.947, 10420.452, 497.601, 52848.437 24/11/13,02:18:30,06,10,1, 11.9,1,1, 11.947, 10420.451, 497.611, 52848.431 24/11/13,02:18:30,07,10,1, 11.9,1,1, 11.947, 10420.450, 497.620, 52848.428 24/11/13,02:18:30,08,10,1, 11.9,1,1, 11.947, 10420.435, 497.618, 52848.454 24/11/13,02:18:30,09,10,1, 11.9,1,1, 11.947, 10420.421, 497.629, 52848.467 24/11/13,02:18:30,10,10,1, 11.9,1,1, 11.947, 10420.399, 497.660, 52848.456 24/11/13,02:18:30,11,10,1, 11.9,1,1, 11.947, 10420.370, 497.649, 52848.458 24/11/13,02:18:30,12,10,1, 11.9,1,1, 11.947, 10420.405, 497.660, 52848.446 24/11/13,02:18:30,13,10,1, 11.9,1,1, 11.947, 10420.377, 497.653, 52848.408 24/11/13,02:18:30,14,10,1, 11.9,1,1, 11.947, 10420.387, 497.672, 52848.448 24/11/13,02:18:30,15,10,1, 11.9,1,1, 11.947, 10420.361, 497.697, 52848.423 24/11/13,02:18:30,16,10,1, 11.9,1,1, 11.947, 10420.357, 497.689, 52848.483 24/11/13,02:18:30,17,10,1, 11.9,1,1, 11.947, 10420.378, 497.715, 52848.510 24/11/13,02:18:30,18,10,1, 11.9,1,1, 11.947, 10420.331, 497.730, 52848.480 24/11/13,02:18:30,19,10,1, 11.9,1,1, 11.947, 10420.337, 497.745, 52848.472 24/11/13,02:18:31,00,09,1, 11.9,1,1, 11.947, 10420.332, 497.745, 52848.472 24/11/13,02:18:31,01,09,1, 11.9,1,1, 11.947, 10420.328, 497.752, 52848.484 24/11/13,02:18:31,02,09,1, 11.9,1,1, 11.947, 10420.330, 497.758, 52848.454 24/11/13,02:18:31,03,09,1, 11.9,1,1, 11.947, 10420.319, 497.779, 52848.469 24/11/13,02:18:31,04,09,1, 11.9,1,1, 11.947, 10420.301, 497.770, 52848.494 24/11/13,02:18:31,05,09,1, 11.9,1,1, 11.947, 10420.304, 497.773, 52848.466 24/11/13,02:18:31,06,09,1, 11.9,1,1, 11.947, 10420.314, 497.815, 52848.517 24/11/13,02:18:31,07,09,1, 11.9,1,1, 11.947, 10420.305, 497.798, 52848.538 24/11/13,02:18:31,08,09,1, 11.9,1,1, 11.947, 10420.277, 497.819, 52848.528 24/11/13,02:18:31,09,09,1, 11.9,1,1, 11.947, 10420.305, 497.829, 52848.557 24/11/13,02:18:31,10,09,1, 11.9,1,1, 11.947, 10420.282, 497.827, 52848.566 24/11/13,02:18:31,11,09,1, 11.9,1,1, 11.947, 10420.283, 497.836, 52848.526 24/11/13,02:18:31,12,09,1, 11.9,1,1, 11.947, 10420.265, 497.860, 52848.554 24/11/13,02:18:31,13,09,1, 11.9,1,1, 11.947, 10420.252, 497.846, 52848.514 24/11/13,02:18:31,14,09,1, 11.9,1,1, 11.947, 10420.262, 497.857, 52848.519 24/11/13,02:18:31,15,09,1, 11.9,1,1, 11.947, 10420.235, 497.886, 52848.573 24/11/13,02:18:31,16,09,1, 11.9,1,1, 11.947, 10420.240, 497.848, 52848.513 24/11/13,02:18:31,17,09,1, 11.9,1,1, 11.947, 10420.241, 497.880, 52848.600 24/11/13,02:18:31,18,09,1, 11.9,1,1, 11.947, 10420.226, 497.889, 52848.603 24/11/13,02:18:31,19,09,1, 11.9,1,1, 11.947, 10420.239, 497.921, 52848.609 24/11/13,02:18:32,00,09,1, 11.9,1,1, 11.946, 10420.232, 497.921, 52848.609 24/11/13,02:18:32,01,09,1, 11.9,1,1, 11.946, 10420.206, 497.890, 52848.567 24/11/13,02:18:32,02,09,1, 11.9,1,1, 11.946, 10420.206, 497.905, 52848.598 24/11/13,02:18:32,03,09,1, 11.9,1,1, 11.946, 10420.217, 497.907, 52848.566 24/11/13,02:18:32,04,09,1, 11.9,1,1, 11.946, 10420.220, 497.901, 52848.616 24/11/13,02:18:32,05,09,1, 11.9,1,1, 11.946, 10420.235, 497.936, 52848.628 24/11/13,02:18:32,06,09,1, 11.9,1,1, 11.946, 10420.206, 497.939, 52848.601 24/11/13,02:18:32,07,09,1, 11.9,1,1, 11.946, 10420.206, 497.947, 52848.629 24/11/13,02:18:32,08,09,1, 11.9,1,1, 11.946, 10420.200, 497.972, 52848.625 24/11/13,02:18:32,09,09,1, 11.9,1,1, 11.946, 10420.197, 497.960, 52848.583 24/11/13,02:18:32,10,09,1, 11.9,1,1, 11.946, 10420.204, 497.963, 52848.623 24/11/13,02:18:32,11,09,1, 11.9,1,1, 11.946, 10420.210, 497.954, 52848.587 24/11/13,02:18:32,12,09,1, 11.9,1,1, 11.946, 10420.192, 497.965, 52848.645 24/11/13,02:18:32,13,09,1, 11.9,1,1, 11.946, 10420.203, 497.967, 52848.600 24/11/13,02:18:32,14,09,1, 11.9,1,1, 11.946, 10420.181, 497.982, 52848.630 24/11/13,02:18:32,15,09,1, 11.9,1,1, 11.946, 10420.163, 497.992, 52848.649 24/11/13,02:18:32,16,09,1, 11.9,1,1, 11.946, 10420.176, 497.998, 52848.646 24/11/13,02:18:32,17,09,1, 11.9,1,1, 11.946, 10420.174, 497.987, 52848.686 24/11/13,02:18:32,18,09,1, 11.9,1,1, 11.946, 10420.156, 498.003, 52848.653 24/11/13,02:18:32,19,09,1, 11.9,1,1, 11.946, 10420.191, 497.993, 52848.646 24/11/13,02:18:33,00,09,1, 11.9,1,1, 11.943, 10420.190, 497.993, 52848.646 24/11/13,02:18:33,01,09,1, 11.9,1,1, 11.943, 10420.168, 498.016, 52848.685 24/11/13,02:18:33,02,09,1, 11.9,1,1, 11.943, 10420.142, 497.997, 52848.664 24/11/13,02:18:33,03,09,1, 11.9,1,1, 11.943, 10420.158, 497.968, 52848.655 24/11/13,02:18:33,04,09,1, 11.9,1,1, 11.943, 10420.152, 498.003, 52848.640 24/11/13,02:18:33,05,09,1, 11.9,1,1, 11.943, 10420.128, 498.018, 52848.687 24/11/13,02:18:33,06,09,1, 11.9,1,1, 11.943, 10420.116, 498.033, 52848.692 24/11/13,02:18:33,07,09,1, 11.9,1,1, 11.943, 10420.127, 498.036, 52848.706 24/11/13,02:18:33,08,09,1, 11.9,1,1, 11.943, 10420.116, 498.017, 52848.721 24/11/13,02:18:33,09,09,1, 11.9,1,1, 11.943, 10420.114, 498.059, 52848.712 24/11/13,02:18:33,10,09,1, 11.9,1,1, 11.943, 10420.131, 498.040, 52848.674 24/11/13,02:18:33,11,09,1, 11.9,1,1, 11.943, 10420.124, 498.033, 52848.689 24/11/13,02:18:33,12,09,1, 11.9,1,1, 11.943, 10420.110, 498.058, 52848.624 24/11/13,02:18:33,13,09,1, 11.9,1,1, 11.943, 10420.131, 498.050, 52848.660 24/11/13,02:18:33,14,09,1, 11.9,1,1, 11.943, 10420.139, 498.058, 52848.686 24/11/13,02:18:33,15,09,1, 11.9,1,1, 11.943, 10420.164, 498.077, 52848.722 24/11/13,02:18:33,16,09,1, 11.9,1,1, 11.943, 10420.115, 498.077, 52848.679 24/11/13,02:18:33,17,09,1, 11.9,1,1, 11.943, 10420.156, 498.059, 52848.723 24/11/13,02:18:33,18,09,1, 11.9,1,1, 11.943, 10420.135, 498.072, 52848.770 24/11/13,02:18:33,19,09,1, 11.9,1,1, 11.943, 10420.088, 498.060, 52848.741 24/11/13,02:18:34,00,09,1, 11.8,1,1, 11.943, 10420.082, 498.060, 52848.741 24/11/13,02:18:34,01,09,1, 11.8,1,1, 11.943, 10420.102, 498.069, 52848.713 24/11/13,02:18:34,02,09,1, 11.8,1,1, 11.943, 10420.086, 498.074, 52848.664 24/11/13,02:18:34,03,09,1, 11.8,1,1, 11.943, 10420.097, 498.090, 52848.747 24/11/13,02:18:34,04,09,1, 11.8,1,1, 11.943, 10420.094, 498.081, 52848.754 24/11/13,02:18:34,05,09,1, 11.8,1,1, 11.943, 10420.093, 498.105, 52848.782 24/11/13,02:18:34,06,09,1, 11.8,1,1, 11.943, 10420.093, 498.102, 52848.726 24/11/13,02:18:34,07,09,1, 11.8,1,1, 11.943, 10420.081, 498.112, 52848.787 24/11/13,02:18:34,08,09,1, 11.8,1,1, 11.943, 10420.085, 498.112, 52848.704 24/11/13,02:18:34,09,09,1, 11.8,1,1, 11.943, 10420.050, 498.111, 52848.767 24/11/13,02:18:34,10,09,1, 11.8,1,1, 11.943, 10420.076, 498.131, 52848.819 24/11/13,02:18:34,11,09,1, 11.8,1,1, 11.943, 10420.061, 498.112, 52848.759 24/11/13,02:18:34,12,09,1, 11.8,1,1, 11.943, 10420.074, 498.122, 52848.778 24/11/13,02:18:34,13,09,1, 11.8,1,1, 11.943, 10420.074, 498.120, 52848.737 24/11/13,02:18:34,14,09,1, 11.8,1,1, 11.943, 10420.074, 498.097, 52848.706 24/11/13,02:18:34,15,09,1, 11.8,1,1, 11.943, 10420.082, 498.121, 52848.850 24/11/13,02:18:34,16,09,1, 11.8,1,1, 11.943, 10420.045, 498.130, 52848.800 24/11/13,02:18:34,17,09,1, 11.8,1,1, 11.943, 10420.044, 498.153, 52848.808 24/11/13,02:18:34,18,09,1, 11.8,1,1, 11.943, 10420.035, 498.149, 52848.832 24/11/13,02:18:34,19,09,1, 11.8,1,1, 11.943, 10420.058, 498.178, 52848.787 24/11/13,02:18:35,00,09,1, 11.9,1,1, 11.945, 10420.057, 498.178, 52848.787 24/11/13,02:18:35,01,09,1, 11.9,1,1, 11.945, 10420.026, 498.151, 52848.776 24/11/13,02:18:35,02,09,1, 11.9,1,1, 11.945, 10420.040, 498.159, 52848.776 24/11/13,02:18:35,03,09,1, 11.9,1,1, 11.945, 10420.047, 498.183, 52848.867 24/11/13,02:18:35,04,09,1, 11.9,1,1, 11.945, 10420.032, 498.196, 52848.897 24/11/13,02:18:35,05,09,1, 11.9,1,1, 11.945, 10420.035, 498.173, 52848.869 24/11/13,02:18:35,06,09,1, 11.9,1,1, 11.945, 10420.037, 498.187, 52848.831 24/11/13,02:18:35,07,09,1, 11.9,1,1, 11.945, 10420.034, 498.192, 52848.885 24/11/13,02:18:35,08,09,1, 11.9,1,1, 11.945, 10420.053, 498.185, 52848.817 24/11/13,02:18:35,09,09,1, 11.9,1,1, 11.945, 10420.040, 498.190, 52848.877 24/11/13,02:18:35,10,09,1, 11.9,1,1, 11.945, 10420.034, 498.210, 52848.842 24/11/13,02:18:35,11,09,1, 11.9,1,1, 11.945, 10420.020, 498.179, 52848.813 24/11/13,02:18:35,12,09,1, 11.9,1,1, 11.945, 10420.015, 498.210, 52848.913 24/11/13,02:18:35,13,09,1, 11.9,1,1, 11.945, 10420.009, 498.216, 52848.918 24/11/13,02:18:35,14,09,1, 11.9,1,1, 11.945, 10419.997, 498.197, 52848.842 24/11/13,02:18:35,15,09,1, 11.9,1,1, 11.945, 10420.009, 498.201, 52848.878 24/11/13,02:18:35,16,09,1, 11.9,1,1, 11.945, 10420.012, 498.193, 52848.929 24/11/13,02:18:35,17,09,1, 11.9,1,1, 11.945, 10420.005, 498.210, 52848.828 24/11/13,02:18:35,18,09,1, 11.9,1,1, 11.945, 10419.996, 498.201, 52848.866 24/11/13,02:18:35,19,09,1, 11.9,1,1, 11.945, 10420.010, 498.211, 52848.926 24/11/13,02:18:36,00,09,1, 11.9,1,1, 11.949, 10420.007, 498.211, 52848.926 24/11/13,02:18:36,01,09,1, 11.9,1,1, 11.949, 10420.030, 498.223, 52848.887 24/11/13,02:18:36,02,09,1, 11.9,1,1, 11.949, 10420.013, 498.216, 52848.926 24/11/13,02:18:36,03,09,1, 11.9,1,1, 11.949, 10420.002, 498.233, 52848.960 24/11/13,02:18:36,04,09,1, 11.9,1,1, 11.949, 10419.997, 498.202, 52848.868 24/11/13,02:18:36,05,09,1, 11.9,1,1, 11.949, 10420.029, 498.215, 52848.924 24/11/13,02:18:36,06,09,1, 11.9,1,1, 11.949, 10420.002, 498.234, 52848.962 24/11/13,02:18:36,07,09,1, 11.9,1,1, 11.949, 10420.028, 498.211, 52848.908 24/11/13,02:18:36,08,09,1, 11.9,1,1, 11.949, 10420.012, 498.218, 52848.912 24/11/13,02:18:36,09,09,1, 11.9,1,1, 11.949, 10419.996, 498.200, 52848.926 24/11/13,02:18:36,10,09,1, 11.9,1,1, 11.949, 10420.000, 498.176, 52848.902 24/11/13,02:18:36,11,09,1, 11.9,1,1, 11.949, 10419.978, 498.213, 52848.895 24/11/13,02:18:36,12,09,1, 11.9,1,1, 11.949, 10419.976, 498.210, 52848.957 24/11/13,02:18:36,13,09,1, 11.9,1,1, 11.949, 10419.961, 498.197, 52848.907 24/11/13,02:18:36,14,09,1, 11.9,1,1, 11.949, 10419.981, 498.226, 52848.969 24/11/13,02:18:36,15,09,1, 11.9,1,1, 11.949, 10419.997, 498.199, 52848.964 24/11/13,02:18:36,16,09,1, 11.9,1,1, 11.949, 10419.991, 498.206, 52849.002 24/11/13,02:18:36,17,09,1, 11.9,1,1, 11.949, 10420.002, 498.218, 52848.970 24/11/13,02:18:36,18,09,1, 11.9,1,1, 11.949, 10419.988, 498.205, 52848.954 24/11/13,02:18:36,19,09,1, 11.9,1,1, 11.949, 10419.999, 498.210, 52848.973 24/11/13,02:18:37,00,11,1, 11.9,1,1, 11.948, 10419.998, 498.210, 52848.973 24/11/13,02:18:37,01,11,1, 11.9,1,1, 11.948, 10419.943, 498.201, 52848.921 24/11/13,02:18:37,02,11,1, 11.9,1,1, 11.948, 10419.985, 498.199, 52848.955 24/11/13,02:18:37,03,11,1, 11.9,1,1, 11.948, 10419.983, 498.207, 52848.937 24/11/13,02:18:37,04,11,1, 11.9,1,1, 11.948, 10419.977, 498.207, 52848.969 24/11/13,02:18:37,05,11,1, 11.9,1,1, 11.948, 10419.968, 498.212, 52849.053 24/11/13,02:18:37,06,11,1, 11.9,1,1, 11.948, 10419.953, 498.198, 52848.985 24/11/13,02:18:37,07,11,1, 11.9,1,1, 11.948, 10419.988, 498.196, 52848.952 24/11/13,02:18:37,08,11,1, 11.9,1,1, 11.948, 10419.971, 498.241, 52849.043 24/11/13,02:18:37,09,11,1, 11.9,1,1, 11.948, 10419.971, 498.190, 52848.969 24/11/13,02:18:37,10,11,1, 11.9,1,1, 11.948, 10419.970, 498.176, 52848.984 24/11/13,02:18:37,11,11,1, 11.9,1,1, 11.948, 10419.965, 498.192, 52849.034 24/11/13,02:18:37,12,11,1, 11.9,1,1, 11.948, 10419.956, 498.191, 52849.071 24/11/13,02:18:37,13,11,1, 11.9,1,1, 11.948, 10419.977, 498.188, 52849.055 24/11/13,02:18:37,14,11,1, 11.9,1,1, 11.948, 10419.974, 498.183, 52849.004 24/11/13,02:18:37,15,11,1, 11.9,1,1, 11.948, 10419.963, 498.188, 52849.021 24/11/13,02:18:37,16,11,1, 11.9,1,1, 11.948, 10419.973, 498.179, 52849.092 24/11/13,02:18:37,17,11,1, 11.9,1,1, 11.948, 10419.969, 498.164, 52849.012 24/11/13,02:18:37,18,11,1, 11.9,1,1, 11.948, 10419.973, 498.180, 52848.973 24/11/13,02:18:37,19,11,1, 11.9,1,1, 11.948, 10419.965, 498.163, 52849.005 24/11/13,02:18:38,00,09,1, 11.9,1,1, 11.949, 10419.965, 498.163, 52849.005 24/11/13,02:18:38,01,09,1, 11.9,1,1, 11.949, 10419.974, 498.150, 52849.024 24/11/13,02:18:38,02,09,1, 11.9,1,1, 11.949, 10419.966, 498.157, 52849.035 24/11/13,02:18:38,03,09,1, 11.9,1,1, 11.949, 10419.962, 498.154, 52849.047 24/11/13,02:18:38,04,09,1, 11.9,1,1, 11.949, 10419.941, 498.168, 52849.054 24/11/13,02:18:38,05,09,1, 11.9,1,1, 11.949, 10419.953, 498.144, 52849.075 24/11/13,02:18:38,06,09,1, 11.9,1,1, 11.949, 10419.966, 498.141, 52849.085 24/11/13,02:18:38,07,09,1, 11.9,1,1, 11.949, 10419.945, 498.135, 52849.068 24/11/13,02:18:38,08,09,1, 11.9,1,1, 11.949, 10419.944, 498.134, 52849.110 24/11/13,02:18:38,09,09,1, 11.9,1,1, 11.949, 10419.965, 498.130, 52849.023 24/11/13,02:18:38,10,09,1, 11.9,1,1, 11.949, 10419.950, 498.153, 52849.042 24/11/13,02:18:38,11,09,1, 11.9,1,1, 11.949, 10419.962, 498.152, 52849.162 24/11/13,02:18:38,12,09,1, 11.9,1,1, 11.949, 10419.968, 498.121, 52849.097 24/11/13,02:18:38,13,09,1, 11.9,1,1, 11.949, 10419.959, 498.160, 52849.114 24/11/13,02:18:38,14,09,1, 11.9,1,1, 11.949, 10419.957, 498.135, 52849.089 24/11/13,02:18:38,15,09,1, 11.9,1,1, 11.949, 10419.965, 498.119, 52849.125 24/11/13,02:18:38,16,09,1, 11.9,1,1, 11.949, 10419.960, 498.116, 52849.164 24/11/13,02:18:38,17,09,1, 11.9,1,1, 11.949, 10419.954, 498.115, 52849.073 24/11/13,02:18:38,18,09,1, 11.9,1,1, 11.949, 10419.947, 498.137, 52849.165 24/11/13,02:18:38,19,09,1, 11.9,1,1, 11.949, 10419.945, 498.123, 52849.133 24/11/13,02:18:39,00,10,1, 11.9,1,1, 11.946, 10419.940, 498.123, 52849.133 24/11/13,02:18:39,01,10,1, 11.9,1,1, 11.946, 10419.963, 498.110, 52849.148 24/11/13,02:18:39,02,10,1, 11.9,1,1, 11.946, 10419.948, 498.092, 52849.190 24/11/13,02:18:39,03,10,1, 11.9,1,1, 11.946, 10419.946, 498.124, 52849.200 24/11/13,02:18:39,04,10,1, 11.9,1,1, 11.946, 10419.950, 498.097, 52849.188 24/11/13,02:18:39,05,10,1, 11.9,1,1, 11.946, 10419.940, 498.087, 52849.156 24/11/13,02:18:39,06,10,1, 11.9,1,1, 11.946, 10419.948, 498.103, 52849.161 24/11/13,02:18:39,07,10,1, 11.9,1,1, 11.946, 10419.942, 498.078, 52849.201 24/11/13,02:18:39,08,10,1, 11.9,1,1, 11.946, 10419.938, 498.087, 52849.135 24/11/13,02:18:39,09,10,1, 11.9,1,1, 11.946, 10419.935, 498.118, 52849.192 24/11/13,02:18:39,10,10,1, 11.9,1,1, 11.946, 10419.931, 498.094, 52849.215 24/11/13,02:18:39,11,10,1, 11.9,1,1, 11.946, 10419.938, 498.104, 52849.184 24/11/13,02:18:39,12,10,1, 11.9,1,1, 11.946, 10419.958, 498.119, 52849.256 24/11/13,02:18:39,13,10,1, 11.9,1,1, 11.946, 10419.934, 498.100, 52849.184 24/11/13,02:18:39,14,10,1, 11.9,1,1, 11.946, 10419.963, 498.099, 52849.251 24/11/13,02:18:39,15,10,1, 11.9,1,1, 11.946, 10419.944, 498.104, 52849.243 24/11/13,02:18:39,16,10,1, 11.9,1,1, 11.946, 10419.944, 498.104, 52849.241 24/11/13,02:18:39,17,10,1, 11.9,1,1, 11.946, 10419.968, 498.112, 52849.263 24/11/13,02:18:39,18,10,1, 11.9,1,1, 11.946, 10419.957, 498.087, 52849.212 24/11/13,02:18:39,19,10,1, 11.9,1,1, 11.946, 10419.945, 498.086, 52849.246 24/11/13,02:18:40,00,10,1, 11.9,1,1, 11.949, 10419.940, 498.086, 52849.246 24/11/13,02:18:40,01,10,1, 11.9,1,1, 11.949, 10419.972, 498.087, 52849.271 24/11/13,02:18:40,02,10,1, 11.9,1,1, 11.949, 10419.971, 498.107, 52849.348 24/11/13,02:18:40,03,10,1, 11.9,1,1, 11.949, 10419.942, 498.059, 52849.281 24/11/13,02:18:40,04,10,1, 11.9,1,1, 11.949, 10419.944, 498.055, 52849.238 24/11/13,02:18:40,05,10,1, 11.9,1,1, 11.949, 10419.966, 498.071, 52849.300 24/11/13,02:18:40,06,10,1, 11.9,1,1, 11.949, 10419.928, 498.052, 52849.261 24/11/13,02:18:40,07,10,1, 11.9,1,1, 11.949, 10419.938, 498.092, 52849.315 24/11/13,02:18:40,08,10,1, 11.9,1,1, 11.949, 10419.948, 498.082, 52849.279 24/11/13,02:18:40,09,10,1, 11.9,1,1, 11.949, 10419.924, 498.082, 52849.306 24/11/13,02:18:40,10,10,1, 11.9,1,1, 11.949, 10419.935, 498.064, 52849.306 24/11/13,02:18:40,11,10,1, 11.9,1,1, 11.949, 10419.942, 498.086, 52849.372 24/11/13,02:18:40,12,10,1, 11.9,1,1, 11.949, 10419.922, 498.048, 52849.315 24/11/13,02:18:40,13,10,1, 11.9,1,1, 11.949, 10419.957, 498.080, 52849.344 24/11/13,02:18:40,14,10,1, 11.9,1,1, 11.949, 10419.942, 498.065, 52849.418 24/11/13,02:18:40,15,10,1, 11.9,1,1, 11.949, 10419.959, 498.058, 52849.350 24/11/13,02:18:40,16,10,1, 11.9,1,1, 11.949, 10419.944, 498.094, 52849.418 24/11/13,02:18:40,17,10,1, 11.9,1,1, 11.949, 10419.924, 498.069, 52849.388 24/11/13,02:18:40,18,10,1, 11.9,1,1, 11.949, 10419.953, 498.077, 52849.381 24/11/13,02:18:40,19,10,1, 11.9,1,1, 11.949, 10419.920, 498.087, 52849.454 24/11/13,02:18:41,00,10,1, 11.9,1,1, 11.948, 10419.915, 498.087, 52849.454 24/11/13,02:18:41,01,10,1, 11.9,1,1, 11.948, 10419.919, 498.092, 52849.456 24/11/13,02:18:41,02,10,1, 11.9,1,1, 11.948, 10419.917, 498.099, 52849.463 24/11/13,02:18:41,03,10,1, 11.9,1,1, 11.948, 10419.920, 498.079, 52849.455 24/11/13,02:18:41,04,10,1, 11.9,1,1, 11.948, 10419.944, 498.069, 52849.469 24/11/13,02:18:41,05,10,1, 11.9,1,1, 11.948, 10419.935, 498.075, 52849.486 24/11/13,02:18:41,06,10,1, 11.9,1,1, 11.948, 10419.950, 498.060, 52849.453 24/11/13,02:18:41,07,10,1, 11.9,1,1, 11.948, 10419.929, 498.091, 52849.509 24/11/13,02:18:41,08,10,1, 11.9,1,1, 11.948, 10419.920, 498.067, 52849.501 24/11/13,02:18:41,09,10,1, 11.9,1,1, 11.948, 10419.929, 498.086, 52849.454 24/11/13,02:18:41,10,10,1, 11.9,1,1, 11.948, 10419.914, 498.084, 52849.480 24/11/13,02:18:41,11,10,1, 11.9,1,1, 11.948, 10419.927, 498.069, 52849.484 24/11/13,02:18:41,12,10,1, 11.9,1,1, 11.948, 10419.921, 498.073, 52849.484 24/11/13,02:18:41,13,10,1, 11.9,1,1, 11.948, 10419.913, 498.091, 52849.520 24/11/13,02:18:41,14,10,1, 11.9,1,1, 11.948, 10419.915, 498.077, 52849.517 24/11/13,02:18:41,15,10,1, 11.9,1,1, 11.948, 10419.922, 498.093, 52849.606 24/11/13,02:18:41,16,10,1, 11.9,1,1, 11.948, 10419.884, 498.096, 52849.465 24/11/13,02:18:41,17,10,1, 11.9,1,1, 11.948, 10419.879, 498.085, 52849.621 24/11/13,02:18:41,18,10,1, 11.9,1,1, 11.948, 10419.919, 498.100, 52849.584 24/11/13,02:18:41,19,10,1, 11.9,1,1, 11.948, 10419.866, 498.084, 52849.613 24/11/13,02:18:42,00,11,1, 11.9,1,1, 11.949, 10419.865, 498.084, 52849.613 24/11/13,02:18:42,01,11,1, 11.9,1,1, 11.949, 10419.890, 498.101, 52849.565 24/11/13,02:18:42,02,11,1, 11.9,1,1, 11.949, 10419.883, 498.090, 52849.612 24/11/13,02:18:42,03,11,1, 11.9,1,1, 11.949, 10419.842, 498.123, 52849.543 24/11/13,02:18:42,04,11,1, 11.9,1,1, 11.949, 10419.872, 498.114, 52849.620 24/11/13,02:18:42,05,11,1, 11.9,1,1, 11.949, 10419.871, 498.140, 52849.563 24/11/13,02:18:42,06,11,1, 11.9,1,1, 11.949, 10419.894, 498.125, 52849.582 24/11/13,02:18:42,07,11,1, 11.9,1,1, 11.949, 10419.870, 498.118, 52849.592 24/11/13,02:18:42,08,11,1, 11.9,1,1, 11.949, 10419.854, 498.142, 52849.656 24/11/13,02:18:42,09,11,1, 11.9,1,1, 11.949, 10419.851, 498.158, 52849.664 24/11/13,02:18:42,10,11,1, 11.9,1,1, 11.949, 10419.850, 498.136, 52849.636 24/11/13,02:18:42,11,11,1, 11.9,1,1, 11.949, 10419.880, 498.146, 52849.668 24/11/13,02:18:42,12,11,1, 11.9,1,1, 11.949, 10419.849, 498.171, 52849.702 24/11/13,02:18:42,13,11,1, 11.9,1,1, 11.949, 10419.839, 498.143, 52849.645 24/11/13,02:18:42,14,11,1, 11.9,1,1, 11.949, 10419.819, 498.184, 52849.703 24/11/13,02:18:42,15,11,1, 11.9,1,1, 11.949, 10419.825, 498.154, 52849.636 24/11/13,02:18:42,16,11,1, 11.9,1,1, 11.949, 10419.801, 498.183, 52849.626 24/11/13,02:18:42,17,11,1, 11.9,1,1, 11.949, 10419.815, 498.204, 52849.690 24/11/13,02:18:42,18,11,1, 11.9,1,1, 11.949, 10419.787, 498.158, 52849.734 24/11/13,02:18:42,19,11,1, 11.9,1,1, 11.949, 10419.795, 498.165, 52849.720 24/11/13,02:18:43,00,10,1, 11.9,1,1, 11.947, 10419.790, 498.165, 52849.720 24/11/13,02:18:43,01,10,1, 11.9,1,1, 11.947, 10419.791, 498.176, 52849.734 24/11/13,02:18:43,02,10,1, 11.9,1,1, 11.947, 10419.819, 498.185, 52849.738 24/11/13,02:18:43,03,10,1, 11.9,1,1, 11.947, 10419.764, 498.206, 52849.722 24/11/13,02:18:43,04,10,1, 11.9,1,1, 11.947, 10419.769, 498.194, 52849.784 24/11/13,02:18:43,05,10,1, 11.9,1,1, 11.947, 10419.741, 498.217, 52849.774 24/11/13,02:18:43,06,10,1, 11.9,1,1, 11.947, 10419.741, 498.224, 52849.760 24/11/13,02:18:43,07,10,1, 11.9,1,1, 11.947, 10419.725, 498.212, 52849.783 24/11/13,02:18:43,08,10,1, 11.9,1,1, 11.947, 10419.716, 498.217, 52849.796 24/11/13,02:18:43,09,10,1, 11.9,1,1, 11.947, 10419.727, 498.220, 52849.797 24/11/13,02:18:43,10,10,1, 11.9,1,1, 11.947, 10419.722, 498.224, 52849.812 24/11/13,02:18:43,11,10,1, 11.9,1,1, 11.947, 10419.715, 498.227, 52849.791 24/11/13,02:18:43,12,10,1, 11.9,1,1, 11.947, 10419.711, 498.260, 52849.814 24/11/13,02:18:43,13,10,1, 11.9,1,1, 11.947, 10419.700, 498.236, 52849.844 24/11/13,02:18:43,14,10,1, 11.9,1,1, 11.947, 10419.702, 498.248, 52849.833 24/11/13,02:18:43,15,10,1, 11.9,1,1, 11.947, 10419.693, 498.227, 52849.817 24/11/13,02:18:43,16,10,1, 11.9,1,1, 11.947, 10419.694, 498.257, 52849.831 24/11/13,02:18:43,17,10,1, 11.9,1,1, 11.947, 10419.696, 498.244, 52849.823 24/11/13,02:18:43,18,10,1, 11.9,1,1, 11.947, 10419.677, 498.251, 52849.691 24/11/13,02:18:43,19,10,1, 11.9,1,1, 11.947, 10419.668, 498.239, 52849.848 24/11/13,02:18:44,00,10,1, 11.9,1,1, 11.947, 10419.664, 498.239, 52849.848 24/11/13,02:18:44,01,10,1, 11.9,1,1, 11.947, 10419.657, 498.293, 52849.879 24/11/13,02:18:44,02,10,1, 11.9,1,1, 11.947, 10419.633, 498.297, 52849.889 24/11/13,02:18:44,03,10,1, 11.9,1,1, 11.947, 10419.644, 498.276, 52849.937 24/11/13,02:18:44,04,10,1, 11.9,1,1, 11.947, 10419.611, 498.313, 52849.965 24/11/13,02:18:44,05,10,1, 11.9,1,1, 11.947, 10419.628, 498.301, 52849.876 24/11/13,02:18:44,06,10,1, 11.9,1,1, 11.947, 10419.615, 498.292, 52849.906 24/11/13,02:18:44,07,10,1, 11.9,1,1, 11.947, 10419.608, 498.288, 52849.977 24/11/13,02:18:44,08,10,1, 11.9,1,1, 11.947, 10419.599, 498.312, 52849.897 24/11/13,02:18:44,09,10,1, 11.9,1,1, 11.947, 10419.586, 498.283, 52849.961 24/11/13,02:18:44,10,10,1, 11.9,1,1, 11.947, 10419.573, 498.319, 52849.975 24/11/13,02:18:44,11,10,1, 11.9,1,1, 11.947, 10419.581, 498.304, 52849.910 24/11/13,02:18:44,12,10,1, 11.9,1,1, 11.947, 10419.537, 498.309, 52849.971 24/11/13,02:18:44,13,10,1, 11.9,1,1, 11.947, 10419.567, 498.340, 52849.955 24/11/13,02:18:44,14,10,1, 11.9,1,1, 11.947, 10419.546, 498.329, 52849.976 24/11/13,02:18:44,15,10,1, 11.9,1,1, 11.947, 10419.527, 498.309, 52850.002 24/11/13,02:18:44,16,10,1, 11.9,1,1, 11.947, 10419.550, 498.328, 52849.960 24/11/13,02:18:44,17,10,1, 11.9,1,1, 11.947, 10419.492, 498.328, 52849.950 24/11/13,02:18:44,18,10,1, 11.9,1,1, 11.947, 10419.509, 498.336, 52849.975 24/11/13,02:18:44,19,10,1, 11.9,1,1, 11.947, 10419.506, 498.359, 52850.037 24/11/13,02:18:45,00,10,1, 11.9,1,1, 11.947, 10419.497, 498.359, 52850.037 24/11/13,02:18:45,01,10,1, 11.9,1,1, 11.947, 10419.488, 498.326, 52849.980 24/11/13,02:18:45,02,10,1, 11.9,1,1, 11.947, 10419.482, 498.350, 52849.912 24/11/13,02:18:45,03,10,1, 11.9,1,1, 11.947, 10419.468, 498.354, 52849.967 24/11/13,02:18:45,04,10,1, 11.9,1,1, 11.947, 10419.451, 498.350, 52849.994 24/11/13,02:18:45,05,10,1, 11.9,1,1, 11.947, 10419.434, 498.309, 52849.934 24/11/13,02:18:45,06,10,1, 11.9,1,1, 11.947, 10419.438, 498.320, 52849.992 24/11/13,02:18:45,07,10,1, 11.9,1,1, 11.947, 10419.433, 498.333, 52849.967 24/11/13,02:18:45,08,10,1, 11.9,1,1, 11.947, 10419.432, 498.330, 52850.019 24/11/13,02:18:45,09,10,1, 11.9,1,1, 11.947, 10419.409, 498.330, 52849.978 24/11/13,02:18:45,10,10,1, 11.9,1,1, 11.947, 10419.419, 498.352, 52849.950 24/11/13,02:18:45,11,10,1, 11.9,1,1, 11.947, 10419.395, 498.361, 52850.068 24/11/13,02:18:45,12,10,1, 11.9,1,1, 11.947, 10419.386, 498.347, 52850.041 24/11/13,02:18:45,13,10,1, 11.9,1,1, 11.947, 10419.368, 498.347, 52849.963 24/11/13,02:18:45,14,10,1, 11.9,1,1, 11.947, 10419.374, 498.335, 52849.931 24/11/13,02:18:45,15,10,1, 11.9,1,1, 11.947, 10419.365, 498.356, 52849.983 24/11/13,02:18:45,16,10,1, 11.9,1,1, 11.947, 10419.359, 498.353, 52849.930 24/11/13,02:18:45,17,10,1, 11.9,1,1, 11.947, 10419.347, 498.334, 52849.993 24/11/13,02:18:45,18,10,1, 11.9,1,1, 11.947, 10419.352, 498.329, 52849.979 24/11/13,02:18:45,19,10,1, 11.9,1,1, 11.947, 10419.348, 498.321, 52849.995 24/11/13,02:18:46,00,10,1, 11.9,1,1, 11.948, 10419.347, 498.321, 52849.995 24/11/13,02:18:46,01,10,1, 11.9,1,1, 11.948, 10419.317, 498.331, 52849.986 24/11/13,02:18:46,02,10,1, 11.9,1,1, 11.948, 10419.327, 498.320, 52849.941 24/11/13,02:18:46,03,10,1, 11.9,1,1, 11.948, 10419.297, 498.313, 52849.999 24/11/13,02:18:46,04,10,1, 11.9,1,1, 11.948, 10419.295, 498.314, 52849.958 24/11/13,02:18:46,05,10,1, 11.9,1,1, 11.948, 10419.264, 498.310, 52849.966 24/11/13,02:18:46,06,10,1, 11.9,1,1, 11.948, 10419.278, 498.338, 52850.016 24/11/13,02:18:46,07,10,1, 11.9,1,1, 11.948, 10419.275, 498.318, 52849.948 24/11/13,02:18:46,08,10,1, 11.9,1,1, 11.948, 10419.265, 498.312, 52849.953 24/11/13,02:18:46,09,10,1, 11.9,1,1, 11.948, 10419.235, 498.305, 52850.000 24/11/13,02:18:46,10,10,1, 11.9,1,1, 11.948, 10419.240, 498.304, 52849.969 24/11/13,02:18:46,11,10,1, 11.9,1,1, 11.948, 10419.248, 498.314, 52849.983 24/11/13,02:18:46,12,10,1, 11.9,1,1, 11.948, 10419.210, 498.295, 52850.009 24/11/13,02:18:46,13,10,1, 11.9,1,1, 11.948, 10419.233, 498.291, 52849.981 24/11/13,02:18:46,14,10,1, 11.9,1,1, 11.948, 10419.205, 498.280, 52849.982 24/11/13,02:18:46,15,10,1, 11.9,1,1, 11.948, 10419.213, 498.308, 52850.005 24/11/13,02:18:46,16,10,1, 11.9,1,1, 11.948, 10419.215, 498.297, 52849.930 24/11/13,02:18:46,17,10,1, 11.9,1,1, 11.948, 10419.201, 498.304, 52850.005 24/11/13,02:18:46,18,10,1, 11.9,1,1, 11.948, 10419.223, 498.297, 52850.081 24/11/13,02:18:46,19,10,1, 11.9,1,1, 11.948, 10419.200, 498.277, 52850.004 24/11/13,02:18:47,00,09,1, 11.9,1,1, 11.948, 10419.197, 498.277, 52850.004 24/11/13,02:18:47,01,09,1, 11.9,1,1, 11.948, 10419.160, 498.268, 52849.953 24/11/13,02:18:47,02,09,1, 11.9,1,1, 11.948, 10419.149, 498.270, 52849.965 24/11/13,02:18:47,03,09,1, 11.9,1,1, 11.948, 10419.139, 498.254, 52849.958 24/11/13,02:18:47,04,09,1, 11.9,1,1, 11.948, 10419.130, 498.267, 52849.991 24/11/13,02:18:47,05,09,1, 11.9,1,1, 11.948, 10419.135, 498.241, 52849.932 24/11/13,02:18:47,06,09,1, 11.9,1,1, 11.948, 10419.113, 498.236, 52849.950 24/11/13,02:18:47,07,09,1, 11.9,1,1, 11.948, 10419.111, 498.209, 52849.922 24/11/13,02:18:47,08,09,1, 11.9,1,1, 11.948, 10419.121, 498.229, 52849.986 24/11/13,02:18:47,09,09,1, 11.9,1,1, 11.948, 10419.092, 498.185, 52849.962 24/11/13,02:18:47,10,09,1, 11.9,1,1, 11.948, 10419.067, 498.219, 52849.958 24/11/13,02:18:47,11,09,1, 11.9,1,1, 11.948, 10419.080, 498.193, 52849.940 24/11/13,02:18:47,12,09,1, 11.9,1,1, 11.948, 10419.058, 498.178, 52849.910 24/11/13,02:18:47,13,09,1, 11.9,1,1, 11.948, 10419.067, 498.178, 52849.942 24/11/13,02:18:47,14,09,1, 11.9,1,1, 11.948, 10419.046, 498.194, 52849.878 24/11/13,02:18:47,15,09,1, 11.9,1,1, 11.948, 10419.060, 498.170, 52849.938 24/11/13,02:18:47,16,09,1, 11.9,1,1, 11.948, 10419.041, 498.184, 52849.884 24/11/13,02:18:47,17,09,1, 11.9,1,1, 11.948, 10419.050, 498.172, 52849.881 24/11/13,02:18:47,18,09,1, 11.9,1,1, 11.948, 10419.044, 498.173, 52849.929 24/11/13,02:18:47,19,09,1, 11.9,1,1, 11.948, 10419.011, 498.143, 52849.911 24/11/13,02:18:48,00,09,1, 11.9,1,1, 11.951, 10419.005, 498.143, 52849.911 24/11/13,02:18:48,01,09,1, 11.9,1,1, 11.951, 10418.999, 498.141, 52849.894 24/11/13,02:18:48,02,09,1, 11.9,1,1, 11.951, 10418.989, 498.135, 52849.889 24/11/13,02:18:48,03,09,1, 11.9,1,1, 11.951, 10419.002, 498.136, 52849.899 24/11/13,02:18:48,04,09,1, 11.9,1,1, 11.951, 10418.987, 498.145, 52849.951 24/11/13,02:18:48,05,09,1, 11.9,1,1, 11.951, 10418.965, 498.122, 52849.918 24/11/13,02:18:48,06,09,1, 11.9,1,1, 11.951, 10418.985, 498.141, 52849.960 24/11/13,02:18:48,07,09,1, 11.9,1,1, 11.951, 10418.970, 498.114, 52849.876 24/11/13,02:18:48,08,09,1, 11.9,1,1, 11.951, 10418.963, 498.118, 52849.955 24/11/13,02:18:48,09,09,1, 11.9,1,1, 11.951, 10418.985, 498.122, 52849.933 24/11/13,02:18:48,10,09,1, 11.9,1,1, 11.951, 10418.978, 498.124, 52849.980 24/11/13,02:18:48,11,09,1, 11.9,1,1, 11.951, 10418.952, 498.097, 52849.894 24/11/13,02:18:48,12,09,1, 11.9,1,1, 11.951, 10418.936, 498.083, 52849.953 24/11/13,02:18:48,13,09,1, 11.9,1,1, 11.951, 10418.944, 498.103, 52849.978 24/11/13,02:18:48,14,09,1, 11.9,1,1, 11.951, 10418.917, 498.064, 52849.961 24/11/13,02:18:48,15,09,1, 11.9,1,1, 11.951, 10418.948, 498.093, 52849.938 24/11/13,02:18:48,16,09,1, 11.9,1,1, 11.951, 10418.912, 498.062, 52849.904 24/11/13,02:18:48,17,09,1, 11.9,1,1, 11.951, 10418.931, 498.070, 52849.911 24/11/13,02:18:48,18,09,1, 11.9,1,1, 11.951, 10418.901, 498.057, 52849.934 24/11/13,02:18:48,19,09,1, 11.9,1,1, 11.951, 10418.898, 498.017, 52849.966 24/11/13,02:18:49,00,09,1, 11.9,1,1, 11.948, 10418.897, 498.017, 52849.966 24/11/13,02:18:49,01,09,1, 11.9,1,1, 11.948, 10418.890, 498.025, 52849.963 24/11/13,02:18:49,02,09,1, 11.9,1,1, 11.948, 10418.871, 497.994, 52849.986 24/11/13,02:18:49,03,09,1, 11.9,1,1, 11.948, 10418.869, 498.050, 52849.997 24/11/13,02:18:49,04,09,1, 11.9,1,1, 11.948, 10418.856, 498.034, 52849.995 24/11/13,02:18:49,05,09,1, 11.9,1,1, 11.948, 10418.865, 498.031, 52849.974 24/11/13,02:18:49,06,09,1, 11.9,1,1, 11.948, 10418.855, 498.011, 52849.974 24/11/13,02:18:49,07,09,1, 11.9,1,1, 11.948, 10418.847, 498.013, 52849.950 24/11/13,02:18:49,08,09,1, 11.9,1,1, 11.948, 10418.858, 498.016, 52849.973 24/11/13,02:18:49,09,09,1, 11.9,1,1, 11.948, 10418.852, 497.998, 52849.920 24/11/13,02:18:49,10,09,1, 11.9,1,1, 11.948, 10418.837, 497.989, 52849.982 24/11/13,02:18:49,11,09,1, 11.9,1,1, 11.948, 10418.849, 497.990, 52849.926 24/11/13,02:18:49,12,09,1, 11.9,1,1, 11.948, 10418.845, 498.000, 52849.936 24/11/13,02:18:49,13,09,1, 11.9,1,1, 11.948, 10418.838, 498.002, 52849.951 24/11/13,02:18:49,14,09,1, 11.9,1,1, 11.948, 10418.834, 497.982, 52849.972 24/11/13,02:18:49,15,09,1, 11.9,1,1, 11.948, 10418.843, 497.940, 52849.961 24/11/13,02:18:49,16,09,1, 11.9,1,1, 11.948, 10418.806, 497.912, 52849.973 24/11/13,02:18:49,17,09,1, 11.9,1,1, 11.948, 10418.797, 497.953, 52850.051 24/11/13,02:18:49,18,09,1, 11.9,1,1, 11.948, 10418.784, 497.913, 52850.000 24/11/13,02:18:49,19,09,1, 11.9,1,1, 11.948, 10418.781, 497.944, 52850.031 24/11/13,02:18:50,00,09,1, 11.9,1,1, 11.947, 10418.780, 497.944, 52850.031 24/11/13,02:18:50,01,09,1, 11.9,1,1, 11.947, 10418.776, 497.917, 52849.962 24/11/13,02:18:50,02,09,1, 11.9,1,1, 11.947, 10418.753, 497.930, 52850.049 24/11/13,02:18:50,03,09,1, 11.9,1,1, 11.947, 10418.755, 497.919, 52849.936 24/11/13,02:18:50,04,09,1, 11.9,1,1, 11.947, 10418.733, 497.901, 52849.966 24/11/13,02:18:50,05,09,1, 11.9,1,1, 11.947, 10418.781, 497.914, 52850.027 24/11/13,02:18:50,06,09,1, 11.9,1,1, 11.947, 10418.732, 497.903, 52850.007 24/11/13,02:18:50,07,09,1, 11.9,1,1, 11.947, 10418.754, 497.878, 52850.064 24/11/13,02:18:50,08,09,1, 11.9,1,1, 11.947, 10418.752, 497.914, 52849.997 24/11/13,02:18:50,09,09,1, 11.9,1,1, 11.947, 10418.747, 497.903, 52850.056 24/11/13,02:18:50,10,09,1, 11.9,1,1, 11.947, 10418.732, 497.903, 52850.013 24/11/13,02:18:50,11,09,1, 11.9,1,1, 11.947, 10418.743, 497.897, 52850.050 24/11/13,02:18:50,12,09,1, 11.9,1,1, 11.947, 10418.725, 497.870, 52850.048 24/11/13,02:18:50,13,09,1, 11.9,1,1, 11.947, 10418.744, 497.868, 52850.086 24/11/13,02:18:50,14,09,1, 11.9,1,1, 11.947, 10418.727, 497.853, 52850.081 24/11/13,02:18:50,15,09,1, 11.9,1,1, 11.947, 10418.699, 497.859, 52850.051 24/11/13,02:18:50,16,09,1, 11.9,1,1, 11.947, 10418.722, 497.857, 52850.098 24/11/13,02:18:50,17,09,1, 11.9,1,1, 11.947, 10418.728, 497.853, 52850.098 24/11/13,02:18:50,18,09,1, 11.9,1,1, 11.947, 10418.704, 497.853, 52850.075 24/11/13,02:18:50,19,09,1, 11.9,1,1, 11.947, 10418.693, 497.841, 52850.108 24/11/13,02:18:51,00,09,1, 11.9,1,1, 11.943, 10418.688, 497.841, 52850.108 24/11/13,02:18:51,01,09,1, 11.9,1,1, 11.943, 10418.680, 497.835, 52850.165 24/11/13,02:18:51,02,09,1, 11.9,1,1, 11.943, 10418.722, 497.828, 52850.173 24/11/13,02:18:51,03,09,1, 11.9,1,1, 11.943, 10418.697, 497.814, 52850.158 24/11/13,02:18:51,04,09,1, 11.9,1,1, 11.943, 10418.692, 497.838, 52850.168 24/11/13,02:18:51,05,09,1, 11.9,1,1, 11.943, 10418.679, 497.823, 52850.157 24/11/13,02:18:51,06,09,1, 11.9,1,1, 11.943, 10418.688, 497.798, 52850.177 24/11/13,02:18:51,07,09,1, 11.9,1,1, 11.943, 10418.675, 497.809, 52850.199 24/11/13,02:18:51,08,09,1, 11.9,1,1, 11.943, 10418.682, 497.792, 52850.106 24/11/13,02:18:51,09,09,1, 11.9,1,1, 11.943, 10418.692, 497.821, 52850.137 24/11/13,02:18:51,10,09,1, 11.9,1,1, 11.943, 10418.675, 497.798, 52850.174 24/11/13,02:18:51,11,09,1, 11.9,1,1, 11.943, 10418.696, 497.761, 52850.173 24/11/13,02:18:51,12,09,1, 11.9,1,1, 11.943, 10418.683, 497.808, 52850.246 24/11/13,02:18:51,13,09,1, 11.9,1,1, 11.943, 10418.684, 497.755, 52850.148 24/11/13,02:18:51,14,09,1, 11.9,1,1, 11.943, 10418.685, 497.761, 52850.212 24/11/13,02:18:51,15,09,1, 11.9,1,1, 11.943, 10418.688, 497.757, 52850.198 24/11/13,02:18:51,16,09,1, 11.9,1,1, 11.943, 10418.691, 497.757, 52850.265 24/11/13,02:18:51,17,09,1, 11.9,1,1, 11.943, 10418.715, 497.756, 52850.237 24/11/13,02:18:51,18,09,1, 11.9,1,1, 11.943, 10418.696, 497.771, 52850.212 24/11/13,02:18:51,19,09,1, 11.9,1,1, 11.943, 10418.663, 497.758, 52850.199 24/11/13,02:18:52,00,09,1, 11.9,1,1, 11.950, 10418.663, 497.758, 52850.199 24/11/13,02:18:52,01,09,1, 11.9,1,1, 11.950, 10418.670, 497.756, 52850.272 24/11/13,02:18:52,02,09,1, 11.9,1,1, 11.950, 10418.679, 497.706, 52850.251 24/11/13,02:18:52,03,09,1, 11.9,1,1, 11.950, 10418.682, 497.735, 52850.246 24/11/13,02:18:52,04,09,1, 11.9,1,1, 11.950, 10418.680, 497.717, 52850.278 24/11/13,02:18:52,05,09,1, 11.9,1,1, 11.950, 10418.656, 497.701, 52850.319 24/11/13,02:18:52,06,09,1, 11.9,1,1, 11.950, 10418.659, 497.702, 52850.253 24/11/13,02:18:52,07,09,1, 11.9,1,1, 11.950, 10418.671, 497.680, 52850.313 24/11/13,02:18:52,08,09,1, 11.9,1,1, 11.950, 10418.641, 497.681, 52850.305 24/11/13,02:18:52,09,09,1, 11.9,1,1, 11.950, 10418.672, 497.697, 52850.316 24/11/13,02:18:52,10,09,1, 11.9,1,1, 11.950, 10418.683, 497.683, 52850.347 24/11/13,02:18:52,11,09,1, 11.9,1,1, 11.950, 10418.678, 497.657, 52850.326 24/11/13,02:18:52,12,09,1, 11.9,1,1, 11.950, 10418.686, 497.676, 52850.285 24/11/13,02:18:52,13,09,1, 11.9,1,1, 11.950, 10418.678, 497.630, 52850.330 24/11/13,02:18:52,14,09,1, 11.9,1,1, 11.950, 10418.672, 497.650, 52850.333 24/11/13,02:18:52,15,09,1, 11.9,1,1, 11.950, 10418.665, 497.641, 52850.382 24/11/13,02:18:52,16,09,1, 11.9,1,1, 11.950, 10418.659, 497.588, 52850.346 24/11/13,02:18:52,17,09,1, 11.9,1,1, 11.950, 10418.677, 497.622, 52850.366 24/11/13,02:18:52,18,09,1, 11.9,1,1, 11.950, 10418.681, 497.600, 52850.320 24/11/13,02:18:52,19,09,1, 11.9,1,1, 11.950, 10418.668, 497.582, 52850.380 24/11/13,02:18:53,00,10,1, 11.9,1,1, 11.949, 10418.663, 497.582, 52850.380 24/11/13,02:18:53,01,10,1, 11.9,1,1, 11.949, 10418.686, 497.582, 52850.331 24/11/13,02:18:53,02,10,1, 11.9,1,1, 11.949, 10418.684, 497.572, 52850.305 24/11/13,02:18:53,03,10,1, 11.9,1,1, 11.949, 10418.671, 497.590, 52850.447 24/11/13,02:18:53,04,10,1, 11.9,1,1, 11.949, 10418.652, 497.573, 52850.421 24/11/13,02:18:53,05,10,1, 11.9,1,1, 11.949, 10418.666, 497.587, 52850.458 24/11/13,02:18:53,06,10,1, 11.9,1,1, 11.949, 10418.662, 497.595, 52850.453 24/11/13,02:18:53,07,10,1, 11.9,1,1, 11.949, 10418.632, 497.553, 52850.407 24/11/13,02:18:53,08,10,1, 11.9,1,1, 11.949, 10418.670, 497.566, 52850.426 24/11/13,02:18:53,09,10,1, 11.9,1,1, 11.949, 10418.663, 497.585, 52850.421 24/11/13,02:18:53,10,10,1, 11.9,1,1, 11.949, 10418.647, 497.573, 52850.426 24/11/13,02:18:53,11,10,1, 11.9,1,1, 11.949, 10418.648, 497.583, 52850.412 24/11/13,02:18:53,12,10,1, 11.9,1,1, 11.949, 10418.646, 497.566, 52850.437 24/11/13,02:18:53,13,10,1, 11.9,1,1, 11.949, 10418.646, 497.565, 52850.482 24/11/13,02:18:53,14,10,1, 11.9,1,1, 11.949, 10418.661, 497.558, 52850.502 24/11/13,02:18:53,15,10,1, 11.9,1,1, 11.949, 10418.668, 497.561, 52850.501 24/11/13,02:18:53,16,10,1, 11.9,1,1, 11.949, 10418.641, 497.536, 52850.449 24/11/13,02:18:53,17,10,1, 11.9,1,1, 11.949, 10418.666, 497.550, 52850.428 24/11/13,02:18:53,18,10,1, 11.9,1,1, 11.949, 10418.647, 497.552, 52850.480 24/11/13,02:18:53,19,10,1, 11.9,1,1, 11.949, 10418.654, 497.553, 52850.527 24/11/13,02:18:54,00,10,1, 11.9,1,1, 11.949, 10418.646, 497.553, 52850.527 24/11/13,02:18:54,01,10,1, 11.9,1,1, 11.949, 10418.658, 497.528, 52850.472 24/11/13,02:18:54,02,10,1, 11.9,1,1, 11.949, 10418.638, 497.553, 52850.572 24/11/13,02:18:54,03,10,1, 11.9,1,1, 11.949, 10418.661, 497.548, 52850.554 24/11/13,02:18:54,04,10,1, 11.9,1,1, 11.949, 10418.618, 497.534, 52850.422 24/11/13,02:18:54,05,10,1, 11.9,1,1, 11.949, 10418.680, 497.553, 52850.619 24/11/13,02:18:54,06,10,1, 11.9,1,1, 11.949, 10418.670, 497.550, 52850.535 24/11/13,02:18:54,07,10,1, 11.9,1,1, 11.949, 10418.666, 497.548, 52850.523 24/11/13,02:18:54,08,10,1, 11.9,1,1, 11.949, 10418.662, 497.537, 52850.565 24/11/13,02:18:54,09,10,1, 11.9,1,1, 11.949, 10418.669, 497.531, 52850.604 24/11/13,02:18:54,10,10,1, 11.9,1,1, 11.949, 10418.648, 497.540, 52850.650 24/11/13,02:18:54,11,10,1, 11.9,1,1, 11.949, 10418.655, 497.563, 52850.619 24/11/13,02:18:54,12,10,1, 11.9,1,1, 11.949, 10418.662, 497.544, 52850.628 24/11/13,02:18:54,13,10,1, 11.9,1,1, 11.949, 10418.654, 497.539, 52850.655 24/11/13,02:18:54,14,10,1, 11.9,1,1, 11.949, 10418.655, 497.536, 52850.637 24/11/13,02:18:54,15,10,1, 11.9,1,1, 11.949, 10418.635, 497.528, 52850.696 24/11/13,02:18:54,16,10,1, 11.9,1,1, 11.949, 10418.626, 497.530, 52850.680 24/11/13,02:18:54,17,10,1, 11.9,1,1, 11.949, 10418.638, 497.521, 52850.679 24/11/13,02:18:54,18,10,1, 11.9,1,1, 11.949, 10418.629, 497.516, 52850.707 24/11/13,02:18:54,19,10,1, 11.9,1,1, 11.949, 10418.648, 497.527, 52850.635 24/11/13,02:18:55,00,10,1, 11.9,1,1, 11.947, 10418.646, 497.527, 52850.635 24/11/13,02:18:55,01,10,1, 11.9,1,1, 11.947, 10418.636, 497.518, 52850.652 24/11/13,02:18:55,02,10,1, 11.9,1,1, 11.947, 10418.624, 497.530, 52850.661 24/11/13,02:18:55,03,10,1, 11.9,1,1, 11.947, 10418.628, 497.545, 52850.641 24/11/13,02:18:55,04,10,1, 11.9,1,1, 11.947, 10418.637, 497.544, 52850.706 24/11/13,02:18:55,05,10,1, 11.9,1,1, 11.947, 10418.643, 497.546, 52850.734 24/11/13,02:18:55,06,10,1, 11.9,1,1, 11.947, 10418.654, 497.515, 52850.729 24/11/13,02:18:55,07,10,1, 11.9,1,1, 11.947, 10418.636, 497.534, 52850.733 24/11/13,02:18:55,08,10,1, 11.9,1,1, 11.947, 10418.645, 497.549, 52850.726 24/11/13,02:18:55,09,10,1, 11.9,1,1, 11.947, 10418.619, 497.524, 52850.746 24/11/13,02:18:55,10,10,1, 11.9,1,1, 11.947, 10418.635, 497.532, 52850.746 24/11/13,02:18:55,11,10,1, 11.9,1,1, 11.947, 10418.644, 497.507, 52850.714 24/11/13,02:18:55,12,10,1, 11.9,1,1, 11.947, 10418.632, 497.519, 52850.742 24/11/13,02:18:55,13,10,1, 11.9,1,1, 11.947, 10418.624, 497.523, 52850.758 24/11/13,02:18:55,14,10,1, 11.9,1,1, 11.947, 10418.610, 497.505, 52850.702 24/11/13,02:18:55,15,10,1, 11.9,1,1, 11.947, 10418.601, 497.525, 52850.784 24/11/13,02:18:55,16,10,1, 11.9,1,1, 11.947, 10418.620, 497.535, 52850.776 24/11/13,02:18:55,17,10,1, 11.9,1,1, 11.947, 10418.627, 497.519, 52850.773 24/11/13,02:18:55,18,10,1, 11.9,1,1, 11.947, 10418.642, 497.543, 52850.777 24/11/13,02:18:55,19,10,1, 11.9,1,1, 11.947, 10418.617, 497.516, 52850.789 24/11/13,02:18:56,00,10,1, 11.9,1,1, 11.947, 10418.613, 497.516, 52850.789 24/11/13,02:18:56,01,10,1, 11.9,1,1, 11.947, 10418.615, 497.513, 52850.765 24/11/13,02:18:56,02,10,1, 11.9,1,1, 11.947, 10418.615, 497.536, 52850.809 24/11/13,02:18:56,03,10,1, 11.9,1,1, 11.947, 10418.589, 497.518, 52850.828 24/11/13,02:18:56,04,10,1, 11.9,1,1, 11.947, 10418.611, 497.524, 52850.844 24/11/13,02:18:56,05,10,1, 11.9,1,1, 11.947, 10418.593, 497.520, 52850.821 24/11/13,02:18:56,06,10,1, 11.9,1,1, 11.947, 10418.594, 497.500, 52850.820 24/11/13,02:18:56,07,10,1, 11.9,1,1, 11.947, 10418.620, 497.541, 52850.804 24/11/13,02:18:56,08,10,1, 11.9,1,1, 11.947, 10418.597, 497.502, 52850.829 24/11/13,02:18:56,09,10,1, 11.9,1,1, 11.947, 10418.573, 497.513, 52850.841 24/11/13,02:18:56,10,10,1, 11.9,1,1, 11.947, 10418.605, 497.496, 52850.809 24/11/13,02:18:56,11,10,1, 11.9,1,1, 11.947, 10418.560, 497.518, 52850.849 24/11/13,02:18:56,12,10,1, 11.9,1,1, 11.947, 10418.599, 497.507, 52850.833 24/11/13,02:18:56,13,10,1, 11.9,1,1, 11.947, 10418.603, 497.488, 52850.850 24/11/13,02:18:56,14,10,1, 11.9,1,1, 11.947, 10418.598, 497.475, 52850.830 24/11/13,02:18:56,15,10,1, 11.9,1,1, 11.947, 10418.599, 497.491, 52850.839 24/11/13,02:18:56,16,10,1, 11.9,1,1, 11.947, 10418.580, 497.493, 52850.826 24/11/13,02:18:56,17,10,1, 11.9,1,1, 11.947, 10418.598, 497.462, 52850.766 24/11/13,02:18:56,18,10,1, 11.9,1,1, 11.947, 10418.601, 497.501, 52850.847 24/11/13,02:18:56,19,10,1, 11.9,1,1, 11.947, 10418.578, 497.472, 52850.812 24/11/13,02:18:57,00,10,1, 12.0,1,1, 11.951, 10418.571, 497.472, 52850.812 24/11/13,02:18:57,01,10,1, 12.0,1,1, 11.951, 10418.621, 497.480, 52850.820 24/11/13,02:18:57,02,10,1, 12.0,1,1, 11.951, 10418.586, 497.515, 52851.003 24/11/13,02:18:57,03,10,1, 12.0,1,1, 11.951, 10418.584, 497.526, 52850.994 24/11/13,02:18:57,04,10,1, 12.0,1,1, 11.951, 10418.574, 497.522, 52851.001 24/11/13,02:18:57,05,10,1, 12.0,1,1, 11.951, 10418.577, 497.502, 52851.058 24/11/13,02:18:57,06,10,1, 12.0,1,1, 11.951, 10418.583, 497.530, 52851.027 24/11/13,02:18:57,07,10,1, 12.0,1,1, 11.951, 10418.577, 497.484, 52851.021 24/11/13,02:18:57,08,10,1, 12.0,1,1, 11.951, 10418.594, 497.492, 52851.040 24/11/13,02:18:57,09,10,1, 12.0,1,1, 11.951, 10418.559, 497.517, 52851.014 24/11/13,02:18:57,10,10,1, 12.0,1,1, 11.951, 10418.547, 497.498, 52850.974 24/11/13,02:18:57,11,10,1, 12.0,1,1, 11.951, 10418.575, 497.499, 52851.058 24/11/13,02:18:57,12,10,1, 12.0,1,1, 11.951, 10418.563, 497.500, 52851.001 24/11/13,02:18:57,13,10,1, 12.0,1,1, 11.951, 10418.543, 497.486, 52851.038 24/11/13,02:18:57,14,10,1, 12.0,1,1, 11.951, 10418.538, 497.507, 52850.975 24/11/13,02:18:57,15,10,1, 12.0,1,1, 11.951, 10418.551, 497.496, 52850.988 24/11/13,02:18:57,16,10,1, 12.0,1,1, 11.951, 10418.551, 497.490, 52851.110 24/11/13,02:18:57,17,10,1, 12.0,1,1, 11.951, 10418.543, 497.504, 52851.062 24/11/13,02:18:57,18,10,1, 12.0,1,1, 11.951, 10418.523, 497.496, 52851.051 24/11/13,02:18:57,19,10,1, 12.0,1,1, 11.951, 10418.530, 497.506, 52851.134 24/11/13,02:18:58,00,10,1, 11.9,1,1, 11.955, 10418.530, 497.506, 52851.134 24/11/13,02:18:58,01,10,1, 11.9,1,1, 11.955, 10418.514, 497.499, 52851.060 24/11/13,02:18:58,02,10,1, 11.9,1,1, 11.955, 10418.511, 497.512, 52851.070 24/11/13,02:18:58,03,10,1, 11.9,1,1, 11.955, 10418.506, 497.496, 52851.080 24/11/13,02:18:58,04,10,1, 11.9,1,1, 11.955, 10418.507, 497.504, 52851.165 24/11/13,02:18:58,05,10,1, 11.9,1,1, 11.955, 10418.492, 497.490, 52851.134 24/11/13,02:18:58,06,10,1, 11.9,1,1, 11.955, 10418.512, 497.496, 52851.082 24/11/13,02:18:58,07,10,1, 11.9,1,1, 11.955, 10418.486, 497.511, 52851.111 24/11/13,02:18:58,08,10,1, 11.9,1,1, 11.955, 10418.462, 497.514, 52851.043 24/11/13,02:18:58,09,10,1, 11.9,1,1, 11.955, 10418.496, 497.510, 52851.127 24/11/13,02:18:58,10,10,1, 11.9,1,1, 11.955, 10418.465, 497.494, 52851.118 24/11/13,02:18:58,11,10,1, 11.9,1,1, 11.955, 10418.450, 497.515, 52851.094 24/11/13,02:18:58,12,10,1, 11.9,1,1, 11.955, 10418.461, 497.507, 52851.101 24/11/13,02:18:58,13,10,1, 11.9,1,1, 11.955, 10418.434, 497.505, 52851.169 24/11/13,02:18:58,14,10,1, 11.9,1,1, 11.955, 10418.421, 497.510, 52851.126 24/11/13,02:18:58,15,10,1, 11.9,1,1, 11.955, 10418.434, 497.511, 52851.147 24/11/13,02:18:58,16,10,1, 11.9,1,1, 11.955, 10418.423, 497.517, 52851.151 24/11/13,02:18:58,17,10,1, 11.9,1,1, 11.955, 10418.405, 497.505, 52851.097 24/11/13,02:18:58,18,10,1, 11.9,1,1, 11.955, 10418.378, 497.478, 52851.078 24/11/13,02:18:58,19,10,1, 11.9,1,1, 11.955, 10418.406, 497.509, 52851.146 24/11/13,02:18:59,00,09,1, 11.9,1,1, 11.952, 10418.404, 497.509, 52851.146 24/11/13,02:18:59,01,09,1, 11.9,1,1, 11.952, 10418.377, 497.493, 52851.144 24/11/13,02:18:59,02,09,1, 11.9,1,1, 11.952, 10418.366, 497.512, 52851.127 24/11/13,02:18:59,03,09,1, 11.9,1,1, 11.952, 10418.369, 497.534, 52851.212 24/11/13,02:18:59,04,09,1, 11.9,1,1, 11.952, 10418.366, 497.516, 52851.164 24/11/13,02:18:59,05,09,1, 11.9,1,1, 11.952, 10418.349, 497.530, 52851.187 24/11/13,02:18:59,06,09,1, 11.9,1,1, 11.952, 10418.347, 497.511, 52851.139 24/11/13,02:18:59,07,09,1, 11.9,1,1, 11.952, 10418.345, 497.543, 52851.168 24/11/13,02:18:59,08,09,1, 11.9,1,1, 11.952, 10418.322, 497.542, 52851.243 24/11/13,02:18:59,09,09,1, 11.9,1,1, 11.952, 10418.327, 497.545, 52851.157 24/11/13,02:18:59,10,09,1, 11.9,1,1, 11.952, 10418.306, 497.582, 52851.209 24/11/13,02:18:59,11,09,1, 11.9,1,1, 11.952, 10418.325, 497.572, 52851.227 24/11/13,02:18:59,12,09,1, 11.9,1,1, 11.952, 10418.293, 497.572, 52851.248 24/11/13,02:18:59,13,09,1, 11.9,1,1, 11.952, 10418.251, 497.589, 52851.196 24/11/13,02:18:59,14,09,1, 11.9,1,1, 11.952, 10418.280, 497.560, 52851.196 24/11/13,02:18:59,15,09,1, 11.9,1,1, 11.952, 10418.245, 497.610, 52851.283 24/11/13,02:18:59,16,09,1, 11.9,1,1, 11.952, 10418.246, 497.600, 52851.234 24/11/13,02:18:59,17,09,1, 11.9,1,1, 11.952, 10418.237, 497.606, 52851.213 24/11/13,02:18:59,18,09,1, 11.9,1,1, 11.952, 10418.224, 497.630, 52851.309 24/11/13,02:18:59,19,09,1, 11.9,1,1, 11.952, 10418.224, 497.615, 52851.253 24/11/13,02:19:00,00,09,1, 11.9,1,1, 11.948, 10418.221, 497.615, 52851.253 24/11/13,02:19:00,01,09,1, 11.9,1,1, 11.948, 10418.202, 497.631, 52851.287 24/11/13,02:19:00,02,09,1, 11.9,1,1, 11.948, 10418.169, 497.584, 52851.105 24/11/13,02:19:00,03,09,1, 11.9,1,1, 11.948, 10418.213, 497.595, 52851.150 24/11/13,02:19:00,04,09,1, 11.9,1,1, 11.948, 10418.195, 497.596, 52851.106 24/11/13,02:19:00,05,09,1, 11.9,1,1, 11.948, 10418.174, 497.632, 52851.164 24/11/13,02:19:00,06,09,1, 11.9,1,1, 11.948, 10418.167, 497.621, 52851.131 24/11/13,02:19:00,07,09,1, 11.9,1,1, 11.948, 10418.146, 497.586, 52851.132 24/11/13,02:19:00,08,09,1, 11.9,1,1, 11.948, 10418.132, 497.646, 52851.279 24/11/13,02:19:00,09,09,1, 11.9,1,1, 11.948, 10418.129, 497.648, 52851.173 24/11/13,02:19:00,10,09,1, 11.9,1,1, 11.948, 10418.120, 497.663, 52851.232 24/11/13,02:19:00,11,09,1, 11.9,1,1, 11.948, 10418.110, 497.661, 52851.152 24/11/13,02:19:00,12,09,1, 11.9,1,1, 11.948, 10418.109, 497.693, 52851.238 24/11/13,02:19:00,13,09,1, 11.9,1,1, 11.948, 10418.110, 497.700, 52851.218 24/11/13,02:19:00,14,09,1, 11.9,1,1, 11.948, 10418.102, 497.705, 52851.243 24/11/13,02:19:00,15,09,1, 11.9,1,1, 11.948, 10418.096, 497.676, 52851.181 24/11/13,02:19:00,16,09,1, 11.9,1,1, 11.948, 10418.107, 497.683, 52851.279 24/11/13,02:19:00,17,09,1, 11.9,1,1, 11.948, 10418.081, 497.685, 52851.196 24/11/13,02:19:00,18,09,1, 11.9,1,1, 11.948, 10418.091, 497.697, 52851.264 24/11/13,02:19:00,19,09,1, 11.9,1,1, 11.948, 10418.075, 497.704, 52851.272 24/11/13,02:19:01,00,09,1, 11.9,1,1, 11.948, 10418.071, 497.704, 52851.272 24/11/13,02:19:01,01,09,1, 11.9,1,1, 11.948, 10418.052, 497.725, 52851.288 24/11/13,02:19:01,02,09,1, 11.9,1,1, 11.948, 10418.040, 497.735, 52851.284 24/11/13,02:19:01,03,09,1, 11.9,1,1, 11.948, 10418.047, 497.714, 52851.215 24/11/13,02:19:01,04,09,1, 11.9,1,1, 11.948, 10418.053, 497.737, 52851.279 24/11/13,02:19:01,05,09,1, 11.9,1,1, 11.948, 10418.056, 497.757, 52851.276 24/11/13,02:19:01,06,09,1, 11.9,1,1, 11.948, 10418.023, 497.719, 52851.254 24/11/13,02:19:01,07,09,1, 11.9,1,1, 11.948, 10418.016, 497.739, 52851.222 24/11/13,02:19:01,08,09,1, 11.9,1,1, 11.948, 10418.032, 497.770, 52851.300 24/11/13,02:19:01,09,09,1, 11.9,1,1, 11.948, 10418.030, 497.785, 52851.340 24/11/13,02:19:01,10,09,1, 11.9,1,1, 11.948, 10418.007, 497.772, 52851.307 24/11/13,02:19:01,11,09,1, 11.9,1,1, 11.948, 10417.982, 497.806, 52851.364 24/11/13,02:19:01,12,09,1, 11.9,1,1, 11.948, 10417.980, 497.778, 52851.233 24/11/13,02:19:01,13,09,1, 11.9,1,1, 11.948, 10417.983, 497.776, 52851.268 24/11/13,02:19:01,14,09,1, 11.9,1,1, 11.948, 10417.959, 497.804, 52851.387 24/11/13,02:19:01,15,09,1, 11.9,1,1, 11.948, 10417.953, 497.806, 52851.292 24/11/13,02:19:01,16,09,1, 11.9,1,1, 11.948, 10417.984, 497.812, 52851.377 24/11/13,02:19:01,17,09,1, 11.9,1,1, 11.948, 10417.938, 497.812, 52851.363 24/11/13,02:19:01,18,09,1, 11.9,1,1, 11.948, 10417.960, 497.807, 52851.296 24/11/13,02:19:01,19,09,1, 11.9,1,1, 11.948, 10417.925, 497.825, 52851.339 24/11/13,02:19:02,00,09,1, 11.9,1,1, 11.953, 10417.920, 497.825, 52851.339 24/11/13,02:19:02,01,09,1, 11.9,1,1, 11.953, 10417.931, 497.837, 52851.393 24/11/13,02:19:02,02,09,1, 11.9,1,1, 11.953, 10417.914, 497.847, 52851.397 24/11/13,02:19:02,03,09,1, 11.9,1,1, 11.953, 10417.925, 497.835, 52851.401 24/11/13,02:19:02,04,09,1, 11.9,1,1, 11.953, 10417.906, 497.860, 52851.376 24/11/13,02:19:02,05,09,1, 11.9,1,1, 11.953, 10417.914, 497.870, 52851.374 24/11/13,02:19:02,06,09,1, 11.9,1,1, 11.953, 10417.900, 497.881, 52851.418 24/11/13,02:19:02,07,09,1, 11.9,1,1, 11.953, 10417.893, 497.884, 52851.433 24/11/13,02:19:02,08,09,1, 11.9,1,1, 11.953, 10417.937, 497.896, 52851.449 24/11/13,02:19:02,09,09,1, 11.9,1,1, 11.953, 10417.916, 497.887, 52851.428 24/11/13,02:19:02,10,09,1, 11.9,1,1, 11.953, 10417.941, 497.873, 52851.377 24/11/13,02:19:02,11,09,1, 11.9,1,1, 11.953, 10417.894, 497.878, 52851.431 24/11/13,02:19:02,12,09,1, 11.9,1,1, 11.953, 10417.895, 497.874, 52851.401 24/11/13,02:19:02,13,09,1, 11.9,1,1, 11.953, 10417.897, 497.860, 52851.354 24/11/13,02:19:02,14,09,1, 11.9,1,1, 11.953, 10417.883, 497.866, 52851.393 24/11/13,02:19:02,15,09,1, 11.9,1,1, 11.953, 10417.895, 497.902, 52851.498 24/11/13,02:19:02,16,09,1, 11.9,1,1, 11.953, 10417.870, 497.917, 52851.421 24/11/13,02:19:02,17,09,1, 11.9,1,1, 11.953, 10417.904, 497.908, 52851.445 24/11/13,02:19:02,18,09,1, 11.9,1,1, 11.953, 10417.875, 497.910, 52851.446 24/11/13,02:19:02,19,09,1, 11.9,1,1, 11.953, 10417.877, 497.896, 52851.446 24/11/13,02:19:03,00,08,1, 11.9,1,1, 11.952, 10417.870, 497.896, 52851.446 24/11/13,02:19:03,01,08,1, 11.9,1,1, 11.952, 10417.859, 497.918, 52851.438 24/11/13,02:19:03,02,08,1, 11.9,1,1, 11.952, 10417.867, 497.884, 52851.396 24/11/13,02:19:03,03,08,1, 11.9,1,1, 11.952, 10417.848, 497.915, 52851.459 24/11/13,02:19:03,04,08,1, 11.9,1,1, 11.952, 10417.845, 497.906, 52851.440 24/11/13,02:19:03,05,08,1, 11.9,1,1, 11.952, 10417.839, 497.907, 52851.441 24/11/13,02:19:03,06,08,1, 11.9,1,1, 11.952, 10417.859, 497.922, 52851.468 24/11/13,02:19:03,07,08,1, 11.9,1,1, 11.952, 10417.839, 497.918, 52851.437 24/11/13,02:19:03,08,08,1, 11.9,1,1, 11.952, 10417.821, 497.911, 52851.431 24/11/13,02:19:03,09,08,1, 11.9,1,1, 11.952, 10417.833, 497.913, 52851.503 24/11/13,02:19:03,10,08,1, 11.9,1,1, 11.952, 10417.818, 497.920, 52851.516 24/11/13,02:19:03,11,08,1, 11.9,1,1, 11.952, 10417.810, 497.918, 52851.535 24/11/13,02:19:03,12,08,1, 11.9,1,1, 11.952, 10417.823, 497.949, 52851.547 24/11/13,02:19:03,13,08,1, 11.9,1,1, 11.952, 10417.803, 497.922, 52851.477 24/11/13,02:19:03,14,08,1, 11.9,1,1, 11.952, 10417.793, 497.948, 52851.516 24/11/13,02:19:03,15,08,1, 11.9,1,1, 11.952, 10417.793, 497.925, 52851.435 24/11/13,02:19:03,16,08,1, 11.9,1,1, 11.952, 10417.788, 497.936, 52851.535 24/11/13,02:19:03,17,08,1, 11.9,1,1, 11.952, 10417.798, 497.950, 52851.520 24/11/13,02:19:03,18,08,1, 11.9,1,1, 11.952, 10417.811, 497.921, 52851.518 24/11/13,02:19:03,19,08,1, 11.9,1,1, 11.952, 10417.794, 497.928, 52851.552 24/11/13,02:19:04,00,08,1, 11.9,1,1, 11.947, 10417.787, 497.928, 52851.552 24/11/13,02:19:04,01,08,1, 11.9,1,1, 11.947, 10417.794, 497.921, 52851.568 24/11/13,02:19:04,02,08,1, 11.9,1,1, 11.947, 10417.800, 497.966, 52851.610 24/11/13,02:19:04,03,08,1, 11.9,1,1, 11.947, 10417.833, 497.960, 52851.606 24/11/13,02:19:04,04,08,1, 11.9,1,1, 11.947, 10417.813, 497.949, 52851.534 24/11/13,02:19:04,05,08,1, 11.9,1,1, 11.947, 10417.789, 497.955, 52851.557 24/11/13,02:19:04,06,08,1, 11.9,1,1, 11.947, 10417.778, 497.967, 52851.568 24/11/13,02:19:04,07,08,1, 11.9,1,1, 11.947, 10417.781, 497.953, 52851.542 24/11/13,02:19:04,08,08,1, 11.9,1,1, 11.947, 10417.802, 497.966, 52851.607 24/11/13,02:19:04,09,08,1, 11.9,1,1, 11.947, 10417.805, 497.980, 52851.564 24/11/13,02:19:04,10,08,1, 11.9,1,1, 11.947, 10417.815, 497.976, 52851.585 24/11/13,02:19:04,11,08,1, 11.9,1,1, 11.947, 10417.787, 497.993, 52851.644 24/11/13,02:19:04,12,08,1, 11.9,1,1, 11.947, 10417.814, 497.999, 52851.651 24/11/13,02:19:04,13,08,1, 11.9,1,1, 11.947, 10417.809, 497.986, 52851.625 24/11/13,02:19:04,14,08,1, 11.9,1,1, 11.947, 10417.809, 498.018, 52851.675 24/11/13,02:19:04,15,08,1, 11.9,1,1, 11.947, 10417.806, 498.017, 52851.596 24/11/13,02:19:04,16,08,1, 11.9,1,1, 11.947, 10417.797, 498.018, 52851.674 24/11/13,02:19:04,17,08,1, 11.9,1,1, 11.947, 10417.790, 498.015, 52851.609 24/11/13,02:19:04,18,08,1, 11.9,1,1, 11.947, 10417.793, 498.019, 52851.572 24/11/13,02:19:04,19,08,1, 11.9,1,1, 11.947, 10417.804, 498.018, 52851.706 24/11/13,02:19:05,00,09,1, 11.9,1,1, 11.952, 10417.804, 498.018, 52851.706 24/11/13,02:19:05,01,09,1, 11.9,1,1, 11.952, 10417.789, 498.034, 52851.599 24/11/13,02:19:05,02,09,1, 11.9,1,1, 11.952, 10417.805, 498.026, 52851.656 24/11/13,02:19:05,03,09,1, 11.9,1,1, 11.952, 10417.785, 498.021, 52851.624 24/11/13,02:19:05,04,09,1, 11.9,1,1, 11.952, 10417.771, 498.028, 52851.712 24/11/13,02:19:05,05,09,1, 11.9,1,1, 11.952, 10417.758, 498.041, 52851.748 24/11/13,02:19:05,06,09,1, 11.9,1,1, 11.952, 10417.779, 498.001, 52851.712 24/11/13,02:19:05,07,09,1, 11.9,1,1, 11.952, 10417.752, 498.010, 52851.665 24/11/13,02:19:05,08,09,1, 11.9,1,1, 11.952, 10417.756, 498.014, 52851.728 24/11/13,02:19:05,09,09,1, 11.9,1,1, 11.952, 10417.753, 498.018, 52851.762 24/11/13,02:19:05,10,09,1, 11.9,1,1, 11.952, 10417.756, 498.016, 52851.653 24/11/13,02:19:05,11,09,1, 11.9,1,1, 11.952, 10417.765, 498.014, 52851.679 24/11/13,02:19:05,12,09,1, 11.9,1,1, 11.952, 10417.745, 498.007, 52851.690 24/11/13,02:19:05,13,09,1, 11.9,1,1, 11.952, 10417.752, 498.039, 52851.659 24/11/13,02:19:05,14,09,1, 11.9,1,1, 11.952, 10417.743, 498.028, 52851.651 24/11/13,02:19:05,15,09,1, 11.9,1,1, 11.952, 10417.743, 498.029, 52851.668 24/11/13,02:19:05,16,09,1, 11.9,1,1, 11.952, 10417.758, 498.059, 52851.776 24/11/13,02:19:05,17,09,1, 11.9,1,1, 11.952, 10417.758, 498.034, 52851.715 24/11/13,02:19:05,18,09,1, 11.9,1,1, 11.952, 10417.766, 498.052, 52851.815 24/11/13,02:19:05,19,09,1, 11.9,1,1, 11.952, 10417.753, 498.040, 52851.756 24/11/13,02:19:06,00,09,1, 11.9,1,1, 11.952, 10417.745, 498.040, 52851.756 24/11/13,02:19:06,01,09,1, 11.9,1,1, 11.952, 10417.769, 498.081, 52851.781 24/11/13,02:19:06,02,09,1, 11.9,1,1, 11.952, 10417.783, 498.095, 52851.765 24/11/13,02:19:06,03,09,1, 11.9,1,1, 11.952, 10417.790, 498.093, 52851.766 24/11/13,02:19:06,04,09,1, 11.9,1,1, 11.952, 10417.771, 498.094, 52851.781 24/11/13,02:19:06,05,09,1, 11.9,1,1, 11.952, 10417.782, 498.094, 52851.825 24/11/13,02:19:06,06,09,1, 11.9,1,1, 11.952, 10417.798, 498.102, 52851.693 24/11/13,02:19:06,07,09,1, 11.9,1,1, 11.952, 10417.789, 498.117, 52851.755 24/11/13,02:19:06,08,09,1, 11.9,1,1, 11.952, 10417.799, 498.113, 52851.751 24/11/13,02:19:06,09,09,1, 11.9,1,1, 11.952, 10417.807, 498.102, 52851.796 24/11/13,02:19:06,10,09,1, 11.9,1,1, 11.952, 10417.805, 498.143, 52851.803 24/11/13,02:19:06,11,09,1, 11.9,1,1, 11.952, 10417.812, 498.112, 52851.767 24/11/13,02:19:06,12,09,1, 11.9,1,1, 11.952, 10417.796, 498.129, 52851.856 24/11/13,02:19:06,13,09,1, 11.9,1,1, 11.952, 10417.795, 498.118, 52851.842 24/11/13,02:19:06,14,09,1, 11.9,1,1, 11.952, 10417.772, 498.101, 52851.783 24/11/13,02:19:06,15,09,1, 11.9,1,1, 11.952, 10417.815, 498.112, 52851.721 24/11/13,02:19:06,16,09,1, 11.9,1,1, 11.952, 10417.838, 498.133, 52851.816 24/11/13,02:19:06,17,09,1, 11.9,1,1, 11.952, 10417.802, 498.139, 52851.839 24/11/13,02:19:06,18,09,1, 11.9,1,1, 11.952, 10417.811, 498.137, 52851.774 24/11/13,02:19:06,19,09,1, 11.9,1,1, 11.952, 10417.811, 498.139, 52851.849 24/11/13,02:19:07,00,09,1, 12.0,1,1, 11.952, 10417.804, 498.139, 52851.849 24/11/13,02:19:07,01,09,1, 12.0,1,1, 11.952, 10417.793, 498.131, 52851.860 24/11/13,02:19:07,02,09,1, 12.0,1,1, 11.952, 10417.808, 498.127, 52851.904 24/11/13,02:19:07,03,09,1, 12.0,1,1, 11.952, 10417.822, 498.135, 52851.908 24/11/13,02:19:07,04,09,1, 12.0,1,1, 11.952, 10417.815, 498.137, 52851.936 24/11/13,02:19:07,05,09,1, 12.0,1,1, 11.952, 10417.825, 498.143, 52851.860 24/11/13,02:19:07,06,09,1, 12.0,1,1, 11.952, 10417.826, 498.136, 52851.866 24/11/13,02:19:07,07,09,1, 12.0,1,1, 11.952, 10417.850, 498.134, 52851.888 24/11/13,02:19:07,08,09,1, 12.0,1,1, 11.952, 10417.827, 498.125, 52851.896 24/11/13,02:19:07,09,09,1, 12.0,1,1, 11.952, 10417.870, 498.153, 52851.953 24/11/13,02:19:07,10,09,1, 12.0,1,1, 11.952, 10417.845, 498.126, 52851.894 24/11/13,02:19:07,11,09,1, 12.0,1,1, 11.952, 10417.853, 498.121, 52851.897 24/11/13,02:19:07,12,09,1, 12.0,1,1, 11.952, 10417.845, 498.138, 52851.955 24/11/13,02:19:07,13,09,1, 12.0,1,1, 11.952, 10417.815, 498.120, 52851.976 24/11/13,02:19:07,14,09,1, 12.0,1,1, 11.952, 10417.847, 498.125, 52851.922 24/11/13,02:19:07,15,09,1, 12.0,1,1, 11.952, 10417.841, 498.127, 52851.959 24/11/13,02:19:07,16,09,1, 12.0,1,1, 11.952, 10417.863, 498.114, 52851.932 24/11/13,02:19:07,17,09,1, 12.0,1,1, 11.952, 10417.856, 498.125, 52852.035 24/11/13,02:19:07,18,09,1, 12.0,1,1, 11.952, 10417.870, 498.113, 52851.912 24/11/13,02:19:07,19,09,1, 12.0,1,1, 11.952, 10417.857, 498.119, 52851.985 24/11/13,02:19:08,00,09,1, 11.9,1,1, 11.951, 10417.854, 498.119, 52851.985 24/11/13,02:19:08,01,09,1, 11.9,1,1, 11.951, 10417.844, 498.104, 52852.039 24/11/13,02:19:08,02,09,1, 11.9,1,1, 11.951, 10417.820, 498.110, 52852.028 24/11/13,02:19:08,03,09,1, 11.9,1,1, 11.951, 10417.866, 498.134, 52852.021 24/11/13,02:19:08,04,09,1, 11.9,1,1, 11.951, 10417.886, 498.103, 52852.012 24/11/13,02:19:08,05,09,1, 11.9,1,1, 11.951, 10417.894, 498.103, 52851.980 24/11/13,02:19:08,06,09,1, 11.9,1,1, 11.951, 10417.903, 498.136, 52852.009 24/11/13,02:19:08,07,09,1, 11.9,1,1, 11.951, 10417.896, 498.117, 52851.996 24/11/13,02:19:08,08,09,1, 11.9,1,1, 11.951, 10417.884, 498.100, 52852.032 24/11/13,02:19:08,09,09,1, 11.9,1,1, 11.951, 10417.870, 498.089, 52852.028 24/11/13,02:19:08,10,09,1, 11.9,1,1, 11.951, 10417.881, 498.086, 52852.024 24/11/13,02:19:08,11,09,1, 11.9,1,1, 11.951, 10417.891, 498.090, 52851.975 24/11/13,02:19:08,12,09,1, 11.9,1,1, 11.951, 10417.882, 498.078, 52851.983 24/11/13,02:19:08,13,09,1, 11.9,1,1, 11.951, 10417.859, 498.078, 52852.008 24/11/13,02:19:08,14,09,1, 11.9,1,1, 11.951, 10417.897, 498.079, 52852.003 24/11/13,02:19:08,15,09,1, 11.9,1,1, 11.951, 10417.869, 498.072, 52852.051 24/11/13,02:19:08,16,09,1, 11.9,1,1, 11.951, 10417.882, 498.050, 52852.004 24/11/13,02:19:08,17,09,1, 11.9,1,1, 11.951, 10417.874, 498.086, 52851.996 24/11/13,02:19:08,18,09,1, 11.9,1,1, 11.951, 10417.889, 498.021, 52852.051 24/11/13,02:19:08,19,09,1, 11.9,1,1, 11.951, 10417.884, 498.048, 52852.109 24/11/13,02:19:09,00,10,1, 11.8,1,1, 11.949, 10417.879, 498.048, 52852.109 24/11/13,02:19:09,01,10,1, 11.8,1,1, 11.949, 10417.873, 498.006, 52852.004 24/11/13,02:19:09,02,10,1, 11.8,1,1, 11.949, 10417.884, 498.020, 52852.126 24/11/13,02:19:09,03,10,1, 11.8,1,1, 11.949, 10417.859, 498.027, 52852.009 24/11/13,02:19:09,04,10,1, 11.8,1,1, 11.949, 10417.848, 497.985, 52852.046 24/11/13,02:19:09,05,10,1, 11.8,1,1, 11.949, 10417.874, 497.994, 52852.102 24/11/13,02:19:09,06,10,1, 11.8,1,1, 11.949, 10417.861, 497.960, 52852.029 24/11/13,02:19:09,07,10,1, 11.8,1,1, 11.949, 10417.830, 497.961, 52852.019 24/11/13,02:19:09,08,10,1, 11.8,1,1, 11.949, 10417.829, 497.976, 52852.066 24/11/13,02:19:09,09,10,1, 11.8,1,1, 11.949, 10417.835, 497.961, 52852.086 24/11/13,02:19:09,10,10,1, 11.8,1,1, 11.949, 10417.871, 497.944, 52852.031 24/11/13,02:19:09,11,10,1, 11.8,1,1, 11.949, 10417.873, 497.959, 52852.095 24/11/13,02:19:09,12,10,1, 11.8,1,1, 11.949, 10417.831, 497.940, 52852.094 24/11/13,02:19:09,13,10,1, 11.8,1,1, 11.949, 10417.867, 497.956, 52852.108 24/11/13,02:19:09,14,10,1, 11.8,1,1, 11.949, 10417.843, 497.943, 52852.091 24/11/13,02:19:09,15,10,1, 11.8,1,1, 11.949, 10417.851, 497.927, 52852.150 24/11/13,02:19:09,16,10,1, 11.8,1,1, 11.949, 10417.847, 497.920, 52852.152 24/11/13,02:19:09,17,10,1, 11.8,1,1, 11.949, 10417.866, 497.898, 52852.067 24/11/13,02:19:09,18,10,1, 11.8,1,1, 11.949, 10417.829, 497.880, 52852.132 24/11/13,02:19:09,19,10,1, 11.8,1,1, 11.949, 10417.826, 497.900, 52852.128 24/11/13,02:19:10,00,10,1, 11.9,1,1, 11.950, 10417.820, 497.900, 52852.128 24/11/13,02:19:10,01,10,1, 11.9,1,1, 11.950, 10417.853, 497.855, 52852.189 24/11/13,02:19:10,02,10,1, 11.9,1,1, 11.950, 10417.817, 497.846, 52852.098 24/11/13,02:19:10,03,10,1, 11.9,1,1, 11.950, 10417.817, 497.841, 52852.154 24/11/13,02:19:10,04,10,1, 11.9,1,1, 11.950, 10417.819, 497.827, 52852.187 24/11/13,02:19:10,05,10,1, 11.9,1,1, 11.950, 10417.813, 497.815, 52852.134 24/11/13,02:19:10,06,10,1, 11.9,1,1, 11.950, 10417.798, 497.810, 52852.104 24/11/13,02:19:10,07,10,1, 11.9,1,1, 11.950, 10417.791, 497.802, 52852.187 24/11/13,02:19:10,08,10,1, 11.9,1,1, 11.950, 10417.800, 497.813, 52852.165 24/11/13,02:19:10,09,10,1, 11.9,1,1, 11.950, 10417.793, 497.800, 52852.120 24/11/13,02:19:10,10,10,1, 11.9,1,1, 11.950, 10417.807, 497.796, 52852.233 24/11/13,02:19:10,11,10,1, 11.9,1,1, 11.950, 10417.800, 497.774, 52852.172 24/11/13,02:19:10,12,10,1, 11.9,1,1, 11.950, 10417.783, 497.732, 52852.124 24/11/13,02:19:10,13,10,1, 11.9,1,1, 11.950, 10417.764, 497.761, 52852.200 24/11/13,02:19:10,14,10,1, 11.9,1,1, 11.950, 10417.759, 497.743, 52852.200 24/11/13,02:19:10,15,10,1, 11.9,1,1, 11.950, 10417.775, 497.742, 52852.184 24/11/13,02:19:10,16,10,1, 11.9,1,1, 11.950, 10417.782, 497.762, 52852.180 24/11/13,02:19:10,17,10,1, 11.9,1,1, 11.950, 10417.776, 497.720, 52852.194 24/11/13,02:19:10,18,10,1, 11.9,1,1, 11.950, 10417.788, 497.734, 52852.194 24/11/13,02:19:10,19,10,1, 11.9,1,1, 11.950, 10417.785, 497.699, 52852.147 24/11/13,02:19:11,00,10,1, 11.8,1,1, 11.947, 10417.778, 497.699, 52852.147 24/11/13,02:19:11,01,10,1, 11.8,1,1, 11.947, 10417.781, 497.708, 52852.208 24/11/13,02:19:11,02,10,1, 11.8,1,1, 11.947, 10417.760, 497.701, 52852.167 24/11/13,02:19:11,03,10,1, 11.8,1,1, 11.947, 10417.790, 497.673, 52852.196 24/11/13,02:19:11,04,10,1, 11.8,1,1, 11.947, 10417.776, 497.665, 52852.165 24/11/13,02:19:11,05,10,1, 11.8,1,1, 11.947, 10417.788, 497.663, 52852.196 24/11/13,02:19:11,06,10,1, 11.8,1,1, 11.947, 10417.779, 497.679, 52852.202 24/11/13,02:19:11,07,10,1, 11.8,1,1, 11.947, 10417.770, 497.645, 52852.251 24/11/13,02:19:11,08,10,1, 11.8,1,1, 11.947, 10417.771, 497.634, 52852.194 24/11/13,02:19:11,09,10,1, 11.8,1,1, 11.947, 10417.780, 497.640, 52852.212 24/11/13,02:19:11,10,10,1, 11.8,1,1, 11.947, 10417.754, 497.624, 52852.225 24/11/13,02:19:11,11,10,1, 11.8,1,1, 11.947, 10417.744, 497.585, 52852.268 24/11/13,02:19:11,12,10,1, 11.8,1,1, 11.947, 10417.744, 497.615, 52852.230 24/11/13,02:19:11,13,10,1, 11.8,1,1, 11.947, 10417.738, 497.604, 52852.174 24/11/13,02:19:11,14,10,1, 11.8,1,1, 11.947, 10417.736, 497.593, 52852.216 24/11/13,02:19:11,15,10,1, 11.8,1,1, 11.947, 10417.717, 497.587, 52852.259 24/11/13,02:19:11,16,10,1, 11.8,1,1, 11.947, 10417.728, 497.567, 52852.215 24/11/13,02:19:11,17,10,1, 11.8,1,1, 11.947, 10417.744, 497.568, 52852.253 24/11/13,02:19:11,18,10,1, 11.8,1,1, 11.947, 10417.697, 497.581, 52852.279 24/11/13,02:19:11,19,10,1, 11.8,1,1, 11.947, 10417.701, 497.546, 52852.242 24/11/13,02:19:12,00,10,1, 11.9,1,1, 11.953, 10417.695, 497.546, 52852.242 24/11/13,02:19:12,01,10,1, 11.9,1,1, 11.953, 10417.713, 497.546, 52852.271 24/11/13,02:19:12,02,10,1, 11.9,1,1, 11.953, 10417.734, 497.517, 52852.250 24/11/13,02:19:12,03,10,1, 11.9,1,1, 11.953, 10417.725, 497.547, 52852.254 24/11/13,02:19:12,04,10,1, 11.9,1,1, 11.953, 10417.721, 497.527, 52852.285 24/11/13,02:19:12,05,10,1, 11.9,1,1, 11.953, 10417.675, 497.511, 52852.227 24/11/13,02:19:12,06,10,1, 11.9,1,1, 11.953, 10417.688, 497.507, 52852.222 24/11/13,02:19:12,07,10,1, 11.9,1,1, 11.953, 10417.687, 497.502, 52852.238 24/11/13,02:19:12,08,10,1, 11.9,1,1, 11.953, 10417.677, 497.504, 52852.304 24/11/13,02:19:12,09,10,1, 11.9,1,1, 11.953, 10417.682, 497.511, 52852.236 24/11/13,02:19:12,10,10,1, 11.9,1,1, 11.953, 10417.679, 497.474, 52852.282 24/11/13,02:19:12,11,10,1, 11.9,1,1, 11.953, 10417.687, 497.465, 52852.232 24/11/13,02:19:12,12,10,1, 11.9,1,1, 11.953, 10417.685, 497.477, 52852.317 24/11/13,02:19:12,13,10,1, 11.9,1,1, 11.953, 10417.667, 497.489, 52852.323 24/11/13,02:19:12,14,10,1, 11.9,1,1, 11.953, 10417.685, 497.507, 52852.340 24/11/13,02:19:12,15,10,1, 11.9,1,1, 11.953, 10417.697, 497.456, 52852.259 24/11/13,02:19:12,16,10,1, 11.9,1,1, 11.953, 10417.669, 497.466, 52852.295 24/11/13,02:19:12,17,10,1, 11.9,1,1, 11.953, 10417.702, 497.464, 52852.277 24/11/13,02:19:12,18,10,1, 11.9,1,1, 11.953, 10417.699, 497.475, 52852.263 24/11/13,02:19:12,19,10,1, 11.9,1,1, 11.953, 10417.672, 497.472, 52852.370 24/11/13,02:19:13,00,10,1, 11.9,1,1, 11.953, 10417.670, 497.472, 52852.370 24/11/13,02:19:13,01,10,1, 11.9,1,1, 11.953, 10417.695, 497.447, 52852.268 24/11/13,02:19:13,02,10,1, 11.9,1,1, 11.953, 10417.685, 497.475, 52852.363 24/11/13,02:19:13,03,10,1, 11.9,1,1, 11.953, 10417.668, 497.462, 52852.268 24/11/13,02:19:13,04,10,1, 11.9,1,1, 11.953, 10417.690, 497.430, 52852.356 24/11/13,02:19:13,05,10,1, 11.9,1,1, 11.953, 10417.671, 497.444, 52852.376 24/11/13,02:19:13,06,10,1, 11.9,1,1, 11.953, 10417.698, 497.440, 52852.334 24/11/13,02:19:13,07,10,1, 11.9,1,1, 11.953, 10417.685, 497.432, 52852.361 24/11/13,02:19:13,08,10,1, 11.9,1,1, 11.953, 10417.679, 497.451, 52852.411 24/11/13,02:19:13,09,10,1, 11.9,1,1, 11.953, 10417.645, 497.437, 52852.369 24/11/13,02:19:13,10,10,1, 11.9,1,1, 11.953, 10417.671, 497.433, 52852.333 24/11/13,02:19:13,11,10,1, 11.9,1,1, 11.953, 10417.666, 497.446, 52852.381 24/11/13,02:19:13,12,10,1, 11.9,1,1, 11.953, 10417.661, 497.445, 52852.399 24/11/13,02:19:13,13,10,1, 11.9,1,1, 11.953, 10417.654, 497.428, 52852.421 24/11/13,02:19:13,14,10,1, 11.9,1,1, 11.953, 10417.660, 497.451, 52852.334 24/11/13,02:19:13,15,10,1, 11.9,1,1, 11.953, 10417.682, 497.399, 52852.089 24/11/13,02:19:13,16,10,1, 11.9,1,1, 11.953, 10417.654, 497.412, 52852.358 24/11/13,02:19:13,17,10,1, 11.9,1,1, 11.953, 10417.626, 497.452, 52852.478 24/11/13,02:19:13,18,10,1, 11.9,1,1, 11.953, 10417.623, 497.434, 52852.392 24/11/13,02:19:13,19,10,1, 11.9,1,1, 11.953, 10417.655, 497.423, 52852.477 24/11/13,02:19:14,00,10,1, 11.9,1,1, 11.952, 10417.653, 497.423, 52852.477 24/11/13,02:19:14,01,10,1, 11.9,1,1, 11.952, 10417.634, 497.389, 52852.464 24/11/13,02:19:14,02,10,1, 11.9,1,1, 11.952, 10417.645, 497.391, 52852.411 24/11/13,02:19:14,03,10,1, 11.9,1,1, 11.952, 10417.663, 497.383, 52852.475 24/11/13,02:19:14,04,10,1, 11.9,1,1, 11.952, 10417.640, 497.369, 52852.435 24/11/13,02:19:14,05,10,1, 11.9,1,1, 11.952, 10417.664, 497.348, 52852.454 24/11/13,02:19:14,06,10,1, 11.9,1,1, 11.952, 10417.650, 497.381, 52852.410 24/11/13,02:19:14,07,10,1, 11.9,1,1, 11.952, 10417.651, 497.372, 52852.458 24/11/13,02:19:14,08,10,1, 11.9,1,1, 11.952, 10417.649, 497.382, 52852.416 24/11/13,02:19:14,09,10,1, 11.9,1,1, 11.952, 10417.639, 497.371, 52852.462 24/11/13,02:19:14,10,10,1, 11.9,1,1, 11.952, 10417.636, 497.397, 52852.461 24/11/13,02:19:14,11,10,1, 11.9,1,1, 11.952, 10417.629, 497.381, 52852.444 24/11/13,02:19:14,12,10,1, 11.9,1,1, 11.952, 10417.626, 497.364, 52852.485 24/11/13,02:19:14,13,10,1, 11.9,1,1, 11.952, 10417.635, 497.389, 52852.513 24/11/13,02:19:14,14,10,1, 11.9,1,1, 11.952, 10417.638, 497.407, 52852.494 24/11/13,02:19:14,15,10,1, 11.9,1,1, 11.952, 10417.658, 497.368, 52852.488 24/11/13,02:19:14,16,10,1, 11.9,1,1, 11.952, 10417.647, 497.379, 52852.453 24/11/13,02:19:14,17,10,1, 11.9,1,1, 11.952, 10417.642, 497.383, 52852.513 24/11/13,02:19:14,18,10,1, 11.9,1,1, 11.952, 10417.652, 497.357, 52852.550 24/11/13,02:19:14,19,10,1, 11.9,1,1, 11.952, 10417.582, 497.388, 52852.489 24/11/13,02:19:15,00,08,1, 11.9,1,1, 11.951, 10417.578, 497.388, 52852.489 24/11/13,02:19:15,01,08,1, 11.9,1,1, 11.951, 10417.610, 497.356, 52852.592 24/11/13,02:19:15,02,08,1, 11.9,1,1, 11.951, 10417.627, 497.390, 52852.542 24/11/13,02:19:15,03,08,1, 11.9,1,1, 11.951, 10417.594, 497.363, 52852.508 24/11/13,02:19:15,04,08,1, 11.9,1,1, 11.951, 10417.618, 497.347, 52852.564 24/11/13,02:19:15,05,08,1, 11.9,1,1, 11.951, 10417.621, 497.371, 52852.504 24/11/13,02:19:15,06,08,1, 11.9,1,1, 11.951, 10417.592, 497.356, 52852.491 24/11/13,02:19:15,07,08,1, 11.9,1,1, 11.951, 10417.612, 497.344, 52852.493 24/11/13,02:19:15,08,08,1, 11.9,1,1, 11.951, 10417.611, 497.354, 52852.564 24/11/13,02:19:15,09,08,1, 11.9,1,1, 11.951, 10417.600, 497.351, 52852.537 24/11/13,02:19:15,10,08,1, 11.9,1,1, 11.951, 10417.603, 497.339, 52852.493 24/11/13,02:19:15,11,08,1, 11.9,1,1, 11.951, 10417.594, 497.346, 52852.514 24/11/13,02:19:15,12,08,1, 11.9,1,1, 11.951, 10417.610, 497.342, 52852.468 24/11/13,02:19:15,13,08,1, 11.9,1,1, 11.951, 10417.602, 497.342, 52852.522 24/11/13,02:19:15,14,08,1, 11.9,1,1, 11.951, 10417.607, 497.343, 52852.527 24/11/13,02:19:15,15,08,1, 11.9,1,1, 11.951, 10417.590, 497.350, 52852.503 24/11/13,02:19:15,16,08,1, 11.9,1,1, 11.951, 10417.639, 497.362, 52852.604 24/11/13,02:19:15,17,08,1, 11.9,1,1, 11.951, 10417.622, 497.362, 52852.513 24/11/13,02:19:15,18,08,1, 11.9,1,1, 11.951, 10417.601, 497.350, 52852.568 24/11/13,02:19:15,19,08,1, 11.9,1,1, 11.951, 10417.606, 497.377, 52852.602 24/11/13,02:19:16,00,09,1, 12.0,1,1, 11.949, 10417.603, 497.377, 52852.602 24/11/13,02:19:16,01,09,1, 12.0,1,1, 11.949, 10417.581, 497.351, 52852.544 24/11/13,02:19:16,02,09,1, 12.0,1,1, 11.949, 10417.590, 497.365, 52852.593 24/11/13,02:19:16,03,09,1, 12.0,1,1, 11.949, 10417.611, 497.375, 52852.536 24/11/13,02:19:16,04,09,1, 12.0,1,1, 11.949, 10417.602, 497.372, 52852.566 24/11/13,02:19:16,05,09,1, 12.0,1,1, 11.949, 10417.611, 497.405, 52852.629 24/11/13,02:19:16,06,09,1, 12.0,1,1, 11.949, 10417.578, 497.356, 52852.555 24/11/13,02:19:16,07,09,1, 12.0,1,1, 11.949, 10417.563, 497.358, 52852.615 24/11/13,02:19:16,08,09,1, 12.0,1,1, 11.949, 10417.568, 497.383, 52852.654 24/11/13,02:19:16,09,09,1, 12.0,1,1, 11.949, 10417.564, 497.369, 52852.651 24/11/13,02:19:16,10,09,1, 12.0,1,1, 11.949, 10417.574, 497.366, 52852.626 24/11/13,02:19:16,11,09,1, 12.0,1,1, 11.949, 10417.547, 497.360, 52852.616 24/11/13,02:19:16,12,09,1, 12.0,1,1, 11.949, 10417.555, 497.338, 52852.628 24/11/13,02:19:16,13,09,1, 12.0,1,1, 11.949, 10417.578, 497.344, 52852.633 24/11/13,02:19:16,14,09,1, 12.0,1,1, 11.949, 10417.543, 497.334, 52852.649 24/11/13,02:19:16,15,09,1, 12.0,1,1, 11.949, 10417.527, 497.350, 52852.647 24/11/13,02:19:16,16,09,1, 12.0,1,1, 11.949, 10417.538, 497.382, 52852.661 24/11/13,02:19:16,17,09,1, 12.0,1,1, 11.949, 10417.527, 497.343, 52852.602 24/11/13,02:19:16,18,09,1, 12.0,1,1, 11.949, 10417.540, 497.345, 52852.588 24/11/13,02:19:16,19,09,1, 12.0,1,1, 11.949, 10417.530, 497.352, 52852.632 24/11/13,02:19:17,00,09,1, 11.9,1,1, 11.952, 10417.528, 497.352, 52852.632 24/11/13,02:19:17,01,09,1, 11.9,1,1, 11.952, 10417.535, 497.352, 52852.641 24/11/13,02:19:17,02,09,1, 11.9,1,1, 11.952, 10417.552, 497.369, 52852.701 24/11/13,02:19:17,03,09,1, 11.9,1,1, 11.952, 10417.534, 497.366, 52852.716 24/11/13,02:19:17,04,09,1, 11.9,1,1, 11.952, 10417.532, 497.376, 52852.739 24/11/13,02:19:17,05,09,1, 11.9,1,1, 11.952, 10417.531, 497.379, 52852.649 24/11/13,02:19:17,06,09,1, 11.9,1,1, 11.952, 10417.552, 497.380, 52852.747 24/11/13,02:19:17,07,09,1, 11.9,1,1, 11.952, 10417.537, 497.393, 52852.691 24/11/13,02:19:17,08,09,1, 11.9,1,1, 11.952, 10417.534, 497.405, 52852.713 24/11/13,02:19:17,09,09,1, 11.9,1,1, 11.952, 10417.524, 497.361, 52852.695 24/11/13,02:19:17,10,09,1, 11.9,1,1, 11.952, 10417.536, 497.395, 52852.795 24/11/13,02:19:17,11,09,1, 11.9,1,1, 11.952, 10417.571, 497.382, 52852.723 24/11/13,02:19:17,12,09,1, 11.9,1,1, 11.952, 10417.497, 497.387, 52852.670 24/11/13,02:19:17,13,09,1, 11.9,1,1, 11.952, 10417.495, 497.377, 52852.781 24/11/13,02:19:17,14,09,1, 11.9,1,1, 11.952, 10417.496, 497.405, 52852.824 24/11/13,02:19:17,15,09,1, 11.9,1,1, 11.952, 10417.498, 497.380, 52852.734 24/11/13,02:19:17,16,09,1, 11.9,1,1, 11.952, 10417.506, 497.413, 52852.805 24/11/13,02:19:17,17,09,1, 11.9,1,1, 11.952, 10417.495, 497.375, 52852.731 24/11/13,02:19:17,18,09,1, 11.9,1,1, 11.952, 10417.494, 497.412, 52852.759 24/11/13,02:19:17,19,09,1, 11.9,1,1, 11.952, 10417.500, 497.410, 52852.798 24/11/13,02:19:18,00,08,1, 11.9,1,1, 11.953, 10417.495, 497.410, 52852.798 24/11/13,02:19:18,01,08,1, 11.9,1,1, 11.953, 10417.519, 497.414, 52852.702 24/11/13,02:19:18,02,08,1, 11.9,1,1, 11.953, 10417.529, 497.435, 52852.800 24/11/13,02:19:18,03,08,1, 11.9,1,1, 11.953, 10417.479, 497.424, 52852.826 24/11/13,02:19:18,04,08,1, 11.9,1,1, 11.953, 10417.512, 497.420, 52852.787 24/11/13,02:19:18,05,08,1, 11.9,1,1, 11.953, 10417.527, 497.410, 52852.790 24/11/13,02:19:18,06,08,1, 11.9,1,1, 11.953, 10417.477, 497.436, 52852.809 24/11/13,02:19:18,07,08,1, 11.9,1,1, 11.953, 10417.511, 497.423, 52852.785 24/11/13,02:19:18,08,08,1, 11.9,1,1, 11.953, 10417.499, 497.435, 52852.819 24/11/13,02:19:18,09,08,1, 11.9,1,1, 11.953, 10417.490, 497.406, 52852.875 24/11/13,02:19:18,10,08,1, 11.9,1,1, 11.953, 10417.488, 497.412, 52852.909 24/11/13,02:19:18,11,08,1, 11.9,1,1, 11.953, 10417.507, 497.430, 52852.912 24/11/13,02:19:18,12,08,1, 11.9,1,1, 11.953, 10417.486, 497.407, 52852.870 24/11/13,02:19:18,13,08,1, 11.9,1,1, 11.953, 10417.478, 497.400, 52852.882 24/11/13,02:19:18,14,08,1, 11.9,1,1, 11.953, 10417.436, 497.396, 52852.832 24/11/13,02:19:18,15,08,1, 11.9,1,1, 11.953, 10417.476, 497.400, 52852.813 24/11/13,02:19:18,16,08,1, 11.9,1,1, 11.953, 10417.488, 497.424, 52852.922 24/11/13,02:19:18,17,08,1, 11.9,1,1, 11.953, 10417.474, 497.404, 52852.896 24/11/13,02:19:18,18,08,1, 11.9,1,1, 11.953, 10417.477, 497.443, 52852.929 24/11/13,02:19:18,19,08,1, 11.9,1,1, 11.953, 10417.474, 497.447, 52852.909 24/11/13,02:19:19,00,08,1, 11.9,1,1, 11.955, 10417.470, 497.447, 52852.909 24/11/13,02:19:19,01,08,1, 11.9,1,1, 11.955, 10417.485, 497.457, 52852.897 24/11/13,02:19:19,02,08,1, 11.9,1,1, 11.955, 10417.512, 497.447, 52852.853 24/11/13,02:19:19,03,08,1, 11.9,1,1, 11.955, 10417.497, 497.456, 52852.872 24/11/13,02:19:19,04,08,1, 11.9,1,1, 11.955, 10417.493, 497.475, 52852.946 24/11/13,02:19:19,05,08,1, 11.9,1,1, 11.955, 10417.473, 497.474, 52853.174 24/11/13,02:19:19,06,08,1, 11.9,1,1, 11.955, 10417.492, 497.456, 52852.955 24/11/13,02:19:19,07,08,1, 11.9,1,1, 11.955, 10417.532, 497.468, 52852.931 24/11/13,02:19:19,08,08,1, 11.9,1,1, 11.955, 10417.521, 497.449, 52852.924 24/11/13,02:19:19,09,08,1, 11.9,1,1, 11.955, 10417.483, 497.446, 52852.938 24/11/13,02:19:19,10,08,1, 11.9,1,1, 11.955, 10417.491, 497.461, 52852.911 24/11/13,02:19:19,11,08,1, 11.9,1,1, 11.955, 10417.475, 497.444, 52852.961 24/11/13,02:19:19,12,08,1, 11.9,1,1, 11.955, 10417.462, 497.456, 52852.992 24/11/13,02:19:19,13,08,1, 11.9,1,1, 11.955, 10417.490, 497.429, 52852.943 24/11/13,02:19:19,14,08,1, 11.9,1,1, 11.955, 10417.436, 497.404, 52852.884 24/11/13,02:19:19,15,08,1, 11.9,1,1, 11.955, 10417.467, 497.427, 52853.056 24/11/13,02:19:19,16,08,1, 11.9,1,1, 11.955, 10417.450, 497.410, 52852.930 24/11/13,02:19:19,17,08,1, 11.9,1,1, 11.955, 10417.436, 497.402, 52852.981 24/11/13,02:19:19,18,08,1, 11.9,1,1, 11.955, 10417.459, 497.403, 52853.045 24/11/13,02:19:19,19,08,1, 11.9,1,1, 11.955, 10417.458, 497.406, 52852.898 24/11/13,02:19:20,00,09,1, 11.9,1,1, 11.950, 10417.453, 497.406, 52852.898 24/11/13,02:19:20,01,09,1, 11.9,1,1, 11.950, 10417.448, 497.410, 52852.939 24/11/13,02:19:20,02,09,1, 11.9,1,1, 11.950, 10417.446, 497.398, 52853.035 24/11/13,02:19:20,03,09,1, 11.9,1,1, 11.950, 10417.456, 497.407, 52852.988 24/11/13,02:19:20,04,09,1, 11.9,1,1, 11.950, 10417.465, 497.423, 52853.080 24/11/13,02:19:20,05,09,1, 11.9,1,1, 11.950, 10417.414, 497.408, 52853.037 24/11/13,02:19:20,06,09,1, 11.9,1,1, 11.950, 10417.453, 497.421, 52853.041 24/11/13,02:19:20,07,09,1, 11.9,1,1, 11.950, 10417.448, 497.414, 52853.038 24/11/13,02:19:20,08,09,1, 11.9,1,1, 11.950, 10417.444, 497.393, 52853.002 24/11/13,02:19:20,09,09,1, 11.9,1,1, 11.950, 10417.456, 497.399, 52853.046 24/11/13,02:19:20,10,09,1, 11.9,1,1, 11.950, 10417.457, 497.411, 52853.033 24/11/13,02:19:20,11,09,1, 11.9,1,1, 11.950, 10417.460, 497.400, 52853.012 24/11/13,02:19:20,12,09,1, 11.9,1,1, 11.950, 10417.458, 497.405, 52853.011 24/11/13,02:19:20,13,09,1, 11.9,1,1, 11.950, 10417.464, 497.418, 52853.020 24/11/13,02:19:20,14,09,1, 11.9,1,1, 11.950, 10417.425, 497.391, 52853.018 24/11/13,02:19:20,15,09,1, 11.9,1,1, 11.950, 10417.465, 497.405, 52853.022 24/11/13,02:19:20,16,09,1, 11.9,1,1, 11.950, 10417.445, 497.390, 52853.101 24/11/13,02:19:20,17,09,1, 11.9,1,1, 11.950, 10417.422, 497.378, 52853.101 24/11/13,02:19:20,18,09,1, 11.9,1,1, 11.950, 10417.440, 497.412, 52853.165 24/11/13,02:19:20,19,09,1, 11.9,1,1, 11.950, 10417.419, 497.382, 52853.138 24/11/13,02:19:21,00,09,1, 11.8,1,1, 11.955, 10417.411, 497.382, 52853.138 24/11/13,02:19:21,01,09,1, 11.8,1,1, 11.955, 10417.446, 497.413, 52853.101 24/11/13,02:19:21,02,09,1, 11.8,1,1, 11.955, 10417.426, 497.358, 52853.108 24/11/13,02:19:21,03,09,1, 11.8,1,1, 11.955, 10417.440, 497.384, 52853.112 24/11/13,02:19:21,04,09,1, 11.8,1,1, 11.955, 10417.448, 497.371, 52853.053 24/11/13,02:19:21,05,09,1, 11.8,1,1, 11.955, 10417.422, 497.355, 52853.102 24/11/13,02:19:21,06,09,1, 11.8,1,1, 11.955, 10417.435, 497.404, 52853.152 24/11/13,02:19:21,07,09,1, 11.8,1,1, 11.955, 10417.411, 497.381, 52853.099 24/11/13,02:19:21,08,09,1, 11.8,1,1, 11.955, 10417.398, 497.367, 52853.150 24/11/13,02:19:21,09,09,1, 11.8,1,1, 11.955, 10417.420, 497.385, 52853.092 24/11/13,02:19:21,10,09,1, 11.8,1,1, 11.955, 10417.418, 497.391, 52853.167 24/11/13,02:19:21,11,09,1, 11.8,1,1, 11.955, 10417.415, 497.378, 52853.052 24/11/13,02:19:21,12,09,1, 11.8,1,1, 11.955, 10417.395, 497.379, 52853.104 24/11/13,02:19:21,13,09,1, 11.8,1,1, 11.955, 10417.403, 497.361, 52853.086 24/11/13,02:19:21,14,09,1, 11.8,1,1, 11.955, 10417.409, 497.358, 52853.060 24/11/13,02:19:21,15,09,1, 11.8,1,1, 11.955, 10417.422, 497.365, 52853.035 24/11/13,02:19:21,16,09,1, 11.8,1,1, 11.955, 10417.421, 497.344, 52853.084 24/11/13,02:19:21,17,09,1, 11.8,1,1, 11.955, 10417.394, 497.350, 52853.130 24/11/13,02:19:21,18,09,1, 11.8,1,1, 11.955, 10417.430, 497.351, 52853.157 24/11/13,02:19:21,19,09,1, 11.8,1,1, 11.955, 10417.413, 497.348, 52853.069 24/11/13,02:19:22,00,09,1, 11.9,1,1, 11.952, 10417.411, 497.348, 52853.069 24/11/13,02:19:22,01,09,1, 11.9,1,1, 11.952, 10417.396, 497.349, 52853.177 24/11/13,02:19:22,02,09,1, 11.9,1,1, 11.952, 10417.391, 497.346, 52853.152 24/11/13,02:19:22,03,09,1, 11.9,1,1, 11.952, 10417.383, 497.359, 52853.111 24/11/13,02:19:22,04,09,1, 11.9,1,1, 11.952, 10417.376, 497.360, 52853.154 24/11/13,02:19:22,05,09,1, 11.9,1,1, 11.952, 10417.396, 497.343, 52853.169 24/11/13,02:19:22,06,09,1, 11.9,1,1, 11.952, 10417.369, 497.332, 52853.157 24/11/13,02:19:22,07,09,1, 11.9,1,1, 11.952, 10417.422, 497.345, 52853.180 24/11/13,02:19:22,08,09,1, 11.9,1,1, 11.952, 10417.390, 497.320, 52853.172 24/11/13,02:19:22,09,09,1, 11.9,1,1, 11.952, 10417.373, 497.337, 52853.171 24/11/13,02:19:22,10,09,1, 11.9,1,1, 11.952, 10417.381, 497.339, 52853.103 24/11/13,02:19:22,11,09,1, 11.9,1,1, 11.952, 10417.384, 497.341, 52853.191 24/11/13,02:19:22,12,09,1, 11.9,1,1, 11.952, 10417.377, 497.337, 52853.125 24/11/13,02:19:22,13,09,1, 11.9,1,1, 11.952, 10417.370, 497.311, 52853.202 24/11/13,02:19:22,14,09,1, 11.9,1,1, 11.952, 10417.367, 497.306, 52853.146 24/11/13,02:19:22,15,09,1, 11.9,1,1, 11.952, 10417.370, 497.282, 52853.171 24/11/13,02:19:22,16,09,1, 11.9,1,1, 11.952, 10417.351, 497.254, 52853.135 24/11/13,02:19:22,17,09,1, 11.9,1,1, 11.952, 10417.357, 497.251, 52853.144 24/11/13,02:19:22,18,09,1, 11.9,1,1, 11.952, 10417.345, 497.271, 52853.207 24/11/13,02:19:22,19,09,1, 11.9,1,1, 11.952, 10417.367, 497.233, 52853.114 24/11/13,02:19:23,00,10,1, 11.9,1,1, 11.957, 10417.361, 497.233, 52853.114 24/11/13,02:19:23,01,10,1, 11.9,1,1, 11.957, 10417.346, 497.235, 52853.160 24/11/13,02:19:23,02,10,1, 11.9,1,1, 11.957, 10417.359, 497.218, 52853.097 24/11/13,02:19:23,03,10,1, 11.9,1,1, 11.957, 10417.376, 497.234, 52853.150 24/11/13,02:19:23,04,10,1, 11.9,1,1, 11.957, 10417.347, 497.229, 52853.208 24/11/13,02:19:23,05,10,1, 11.9,1,1, 11.957, 10417.372, 497.224, 52853.180 24/11/13,02:19:23,06,10,1, 11.9,1,1, 11.957, 10417.374, 497.233, 52853.193 24/11/13,02:19:23,07,10,1, 11.9,1,1, 11.957, 10417.343, 497.206, 52853.127 24/11/13,02:19:23,08,10,1, 11.9,1,1, 11.957, 10417.367, 497.218, 52853.140 24/11/13,02:19:23,09,10,1, 11.9,1,1, 11.957, 10417.355, 497.260, 52853.197 24/11/13,02:19:23,10,10,1, 11.9,1,1, 11.957, 10417.370, 497.235, 52853.125 24/11/13,02:19:23,11,10,1, 11.9,1,1, 11.957, 10417.367, 497.245, 52853.209 24/11/13,02:19:23,12,10,1, 11.9,1,1, 11.957, 10417.363, 497.236, 52853.235 24/11/13,02:19:23,13,10,1, 11.9,1,1, 11.957, 10417.374, 497.206, 52853.206 24/11/13,02:19:23,14,10,1, 11.9,1,1, 11.957, 10417.383, 497.226, 52853.242 24/11/13,02:19:23,15,10,1, 11.9,1,1, 11.957, 10417.355, 497.230, 52853.215 24/11/13,02:19:23,16,10,1, 11.9,1,1, 11.957, 10417.353, 497.216, 52853.256 24/11/13,02:19:23,17,10,1, 11.9,1,1, 11.957, 10417.372, 497.238, 52853.243 24/11/13,02:19:23,18,10,1, 11.9,1,1, 11.957, 10417.367, 497.202, 52853.191 24/11/13,02:19:23,19,10,1, 11.9,1,1, 11.957, 10417.382, 497.187, 52853.179 24/11/13,02:19:24,00,10,1, 11.9,1,1, 11.948, 10417.378, 497.187, 52853.179 24/11/13,02:19:24,01,10,1, 11.9,1,1, 11.948, 10417.345, 497.199, 52853.201 24/11/13,02:19:24,02,10,1, 11.9,1,1, 11.948, 10417.368, 497.171, 52853.207 24/11/13,02:19:24,03,10,1, 11.9,1,1, 11.948, 10417.332, 497.188, 52853.203 24/11/13,02:19:24,04,10,1, 11.9,1,1, 11.948, 10417.350, 497.165, 52853.122 24/11/13,02:19:24,05,10,1, 11.9,1,1, 11.948, 10417.353, 497.176, 52853.219 24/11/13,02:19:24,06,10,1, 11.9,1,1, 11.948, 10417.342, 497.159, 52853.228 24/11/13,02:19:24,07,10,1, 11.9,1,1, 11.948, 10417.349, 497.149, 52853.232 24/11/13,02:19:24,08,10,1, 11.9,1,1, 11.948, 10417.366, 497.149, 52853.187 24/11/13,02:19:24,09,10,1, 11.9,1,1, 11.948, 10417.348, 497.150, 52853.196 24/11/13,02:19:24,10,10,1, 11.9,1,1, 11.948, 10417.355, 497.134, 52853.161 24/11/13,02:19:24,11,10,1, 11.9,1,1, 11.948, 10417.354, 497.154, 52853.205 24/11/13,02:19:24,12,10,1, 11.9,1,1, 11.948, 10417.348, 497.128, 52853.221 24/11/13,02:19:24,13,10,1, 11.9,1,1, 11.948, 10417.360, 497.114, 52853.259 24/11/13,02:19:24,14,10,1, 11.9,1,1, 11.948, 10417.345, 497.128, 52853.201 24/11/13,02:19:24,15,10,1, 11.9,1,1, 11.948, 10417.335, 497.136, 52853.249 24/11/13,02:19:24,16,10,1, 11.9,1,1, 11.948, 10417.307, 497.119, 52853.216 24/11/13,02:19:24,17,10,1, 11.9,1,1, 11.948, 10417.328, 497.120, 52853.235 24/11/13,02:19:24,18,10,1, 11.9,1,1, 11.948, 10417.318, 497.115, 52853.167 24/11/13,02:19:24,19,10,1, 11.9,1,1, 11.948, 10417.312, 497.107, 52853.169 24/11/13,02:19:25,00,10,1, 11.9,1,1, 11.951, 10417.311, 497.107, 52853.169 24/11/13,02:19:25,01,10,1, 11.9,1,1, 11.951, 10417.312, 497.133, 52853.184 24/11/13,02:19:25,02,10,1, 11.9,1,1, 11.951, 10417.333, 497.115, 52853.278 24/11/13,02:19:25,03,10,1, 11.9,1,1, 11.951, 10417.319, 497.125, 52853.247 24/11/13,02:19:25,04,10,1, 11.9,1,1, 11.951, 10417.329, 497.117, 52853.274 24/11/13,02:19:25,05,10,1, 11.9,1,1, 11.951, 10417.330, 497.113, 52853.289 24/11/13,02:19:25,06,10,1, 11.9,1,1, 11.951, 10417.326, 497.122, 52853.223 24/11/13,02:19:25,07,10,1, 11.9,1,1, 11.951, 10417.304, 497.111, 52853.276 24/11/13,02:19:25,08,10,1, 11.9,1,1, 11.951, 10417.317, 497.121, 52853.256 24/11/13,02:19:25,09,10,1, 11.9,1,1, 11.951, 10417.311, 497.106, 52853.235 24/11/13,02:19:25,10,10,1, 11.9,1,1, 11.951, 10417.318, 497.089, 52853.174 24/11/13,02:19:25,11,10,1, 11.9,1,1, 11.951, 10417.313, 497.082, 52853.240 24/11/13,02:19:25,12,10,1, 11.9,1,1, 11.951, 10417.316, 497.084, 52853.217 24/11/13,02:19:25,13,10,1, 11.9,1,1, 11.951, 10417.286, 497.097, 52853.327 24/11/13,02:19:25,14,10,1, 11.9,1,1, 11.951, 10417.300, 497.070, 52853.263 24/11/13,02:19:25,15,10,1, 11.9,1,1, 11.951, 10417.309, 497.049, 52853.235 24/11/13,02:19:25,16,10,1, 11.9,1,1, 11.951, 10417.301, 497.050, 52853.264 24/11/13,02:19:25,17,10,1, 11.9,1,1, 11.951, 10417.314, 497.071, 52853.250 24/11/13,02:19:25,18,10,1, 11.9,1,1, 11.951, 10417.304, 497.081, 52853.267 24/11/13,02:19:25,19,10,1, 11.9,1,1, 11.951, 10417.295, 497.067, 52853.307 24/11/13,02:19:26,00,10,1, 11.9,1,1, 11.947, 10417.295, 497.067, 52853.307 24/11/13,02:19:26,01,10,1, 11.9,1,1, 11.947, 10417.287, 497.088, 52853.319 24/11/13,02:19:26,02,10,1, 11.9,1,1, 11.947, 10417.279, 497.060, 52853.279 24/11/13,02:19:26,03,10,1, 11.9,1,1, 11.947, 10417.272, 497.079, 52853.280 24/11/13,02:19:26,04,10,1, 11.9,1,1, 11.947, 10417.251, 497.051, 52853.297 24/11/13,02:19:26,05,10,1, 11.9,1,1, 11.947, 10417.275, 497.067, 52853.331 24/11/13,02:19:26,06,10,1, 11.9,1,1, 11.947, 10417.251, 497.053, 52853.351 24/11/13,02:19:26,07,10,1, 11.9,1,1, 11.947, 10417.231, 497.058, 52853.312 24/11/13,02:19:26,08,10,1, 11.9,1,1, 11.947, 10417.253, 497.088, 52853.338 24/11/13,02:19:26,09,10,1, 11.9,1,1, 11.947, 10417.249, 497.086, 52853.276 24/11/13,02:19:26,10,10,1, 11.9,1,1, 11.947, 10417.234, 497.063, 52853.327 24/11/13,02:19:26,11,10,1, 11.9,1,1, 11.947, 10417.217, 497.062, 52853.350 24/11/13,02:19:26,12,10,1, 11.9,1,1, 11.947, 10417.225, 497.041, 52853.312 24/11/13,02:19:26,13,10,1, 11.9,1,1, 11.947, 10417.218, 497.006, 52853.331 24/11/13,02:19:26,14,10,1, 11.9,1,1, 11.947, 10417.201, 497.028, 52853.228 24/11/13,02:19:26,15,10,1, 11.9,1,1, 11.947, 10417.236, 497.041, 52853.335 24/11/13,02:19:26,16,10,1, 11.9,1,1, 11.947, 10417.234, 497.046, 52853.367 24/11/13,02:19:26,17,10,1, 11.9,1,1, 11.947, 10417.217, 497.040, 52853.331 24/11/13,02:19:26,18,10,1, 11.9,1,1, 11.947, 10417.239, 497.030, 52853.317 24/11/13,02:19:26,19,10,1, 11.9,1,1, 11.947, 10417.226, 497.023, 52853.312 24/11/13,02:19:27,00,10,1, 11.9,1,1, 11.956, 10417.219, 497.023, 52853.312 24/11/13,02:19:27,01,10,1, 11.9,1,1, 11.956, 10417.204, 497.036, 52853.327 24/11/13,02:19:27,02,10,1, 11.9,1,1, 11.956, 10417.201, 497.042, 52853.381 24/11/13,02:19:27,03,10,1, 11.9,1,1, 11.956, 10417.203, 497.043, 52853.321 24/11/13,02:19:27,04,10,1, 11.9,1,1, 11.956, 10417.187, 497.038, 52853.328 24/11/13,02:19:27,05,10,1, 11.9,1,1, 11.956, 10417.187, 497.015, 52853.308 24/11/13,02:19:27,06,10,1, 11.9,1,1, 11.956, 10417.175, 497.019, 52853.297 24/11/13,02:19:27,07,10,1, 11.9,1,1, 11.956, 10417.179, 497.029, 52853.330 24/11/13,02:19:27,08,10,1, 11.9,1,1, 11.956, 10417.158, 497.021, 52853.341 24/11/13,02:19:27,09,10,1, 11.9,1,1, 11.956, 10417.167, 497.006, 52853.355 24/11/13,02:19:27,10,10,1, 11.9,1,1, 11.956, 10417.153, 497.015, 52853.361 24/11/13,02:19:27,11,10,1, 11.9,1,1, 11.956, 10417.159, 497.007, 52853.355 24/11/13,02:19:27,12,10,1, 11.9,1,1, 11.956, 10417.146, 497.011, 52853.296 24/11/13,02:19:27,13,10,1, 11.9,1,1, 11.956, 10417.164, 497.010, 52853.343 24/11/13,02:19:27,14,10,1, 11.9,1,1, 11.956, 10417.119, 497.018, 52853.368 24/11/13,02:19:27,15,10,1, 11.9,1,1, 11.956, 10417.111, 496.985, 52853.338 24/11/13,02:19:27,16,10,1, 11.9,1,1, 11.956, 10417.113, 496.993, 52853.345 24/11/13,02:19:27,17,10,1, 11.9,1,1, 11.956, 10417.104, 496.984, 52853.353 24/11/13,02:19:27,18,10,1, 11.9,1,1, 11.956, 10417.094, 496.970, 52853.382 24/11/13,02:19:27,19,10,1, 11.9,1,1, 11.956, 10417.122, 496.987, 52853.355 24/11/13,02:19:28,00,10,1, 11.9,1,1, 11.946, 10417.119, 496.987, 52853.355 24/11/13,02:19:28,01,10,1, 11.9,1,1, 11.946, 10417.079, 496.978, 52853.394 24/11/13,02:19:28,02,10,1, 11.9,1,1, 11.946, 10417.085, 496.968, 52853.402 24/11/13,02:19:28,03,10,1, 11.9,1,1, 11.946, 10417.101, 496.987, 52853.365 24/11/13,02:19:28,04,10,1, 11.9,1,1, 11.946, 10417.087, 496.971, 52853.381 24/11/13,02:19:28,05,10,1, 11.9,1,1, 11.946, 10417.123, 496.948, 52853.429 24/11/13,02:19:28,06,10,1, 11.9,1,1, 11.946, 10417.087, 496.983, 52853.430 24/11/13,02:19:28,07,10,1, 11.9,1,1, 11.946, 10417.083, 496.940, 52853.326 24/11/13,02:19:28,08,10,1, 11.9,1,1, 11.946, 10417.042, 496.976, 52853.427 24/11/13,02:19:28,09,10,1, 11.9,1,1, 11.946, 10417.070, 496.929, 52853.363 24/11/13,02:19:28,10,10,1, 11.9,1,1, 11.946, 10417.044, 496.930, 52853.441 24/11/13,02:19:28,11,10,1, 11.9,1,1, 11.946, 10417.046, 496.941, 52853.450 24/11/13,02:19:28,12,10,1, 11.9,1,1, 11.946, 10417.036, 496.909, 52853.426 24/11/13,02:19:28,13,10,1, 11.9,1,1, 11.946, 10417.024, 496.913, 52853.382 24/11/13,02:19:28,14,10,1, 11.9,1,1, 11.946, 10417.020, 496.892, 52853.315 24/11/13,02:19:28,15,10,1, 11.9,1,1, 11.946, 10417.031, 496.884, 52853.394 24/11/13,02:19:28,16,10,1, 11.9,1,1, 11.946, 10417.026, 496.878, 52853.364 24/11/13,02:19:28,17,10,1, 11.9,1,1, 11.946, 10417.034, 496.896, 52853.416 24/11/13,02:19:28,18,10,1, 11.9,1,1, 11.946, 10417.005, 496.857, 52853.420 24/11/13,02:19:28,19,10,1, 11.9,1,1, 11.946, 10417.009, 496.888, 52853.443 24/11/13,02:19:29,00,10,1, 12.0,1,1, 11.950, 10417.002, 496.888, 52853.443 24/11/13,02:19:29,01,10,1, 12.0,1,1, 11.950, 10417.006, 496.854, 52853.362 24/11/13,02:19:29,02,10,1, 12.0,1,1, 11.950, 10416.999, 496.872, 52853.439 24/11/13,02:19:29,03,10,1, 12.0,1,1, 11.950, 10417.025, 496.843, 52853.336 24/11/13,02:19:29,04,10,1, 12.0,1,1, 11.950, 10416.990, 496.842, 52853.387 24/11/13,02:19:29,05,10,1, 12.0,1,1, 11.950, 10417.000, 496.873, 52853.399 24/11/13,02:19:29,06,10,1, 12.0,1,1, 11.950, 10416.988, 496.845, 52853.355 24/11/13,02:19:29,07,10,1, 12.0,1,1, 11.950, 10416.969, 496.836, 52853.392 24/11/13,02:19:29,08,10,1, 12.0,1,1, 11.950, 10416.975, 496.858, 52853.373 24/11/13,02:19:29,09,10,1, 12.0,1,1, 11.950, 10416.953, 496.818, 52853.343 24/11/13,02:19:29,10,10,1, 12.0,1,1, 11.950, 10416.958, 496.816, 52853.354 24/11/13,02:19:29,11,10,1, 12.0,1,1, 11.950, 10416.966, 496.828, 52853.342 24/11/13,02:19:29,12,10,1, 12.0,1,1, 11.950, 10416.964, 496.803, 52853.373 24/11/13,02:19:29,13,10,1, 12.0,1,1, 11.950, 10416.951, 496.817, 52853.363 24/11/13,02:19:29,14,10,1, 12.0,1,1, 11.950, 10416.964, 496.801, 52853.355 24/11/13,02:19:29,15,10,1, 12.0,1,1, 11.950, 10416.935, 496.774, 52853.316 24/11/13,02:19:29,16,10,1, 12.0,1,1, 11.950, 10416.949, 496.766, 52853.296 24/11/13,02:19:29,17,10,1, 12.0,1,1, 11.950, 10416.965, 496.777, 52853.344 24/11/13,02:19:29,18,10,1, 12.0,1,1, 11.950, 10416.944, 496.721, 52853.355 24/11/13,02:19:29,19,10,1, 12.0,1,1, 11.950, 10416.966, 496.742, 52853.327 24/11/13,02:19:30,00,10,1, 11.9,1,1, 11.951, 10416.961, 496.742, 52853.327 24/11/13,02:19:30,01,10,1, 11.9,1,1, 11.951, 10416.948, 496.707, 52853.340 24/11/13,02:19:30,02,10,1, 11.9,1,1, 11.951, 10416.955, 496.725, 52853.384 24/11/13,02:19:30,03,10,1, 11.9,1,1, 11.951, 10416.918, 496.719, 52853.417 24/11/13,02:19:30,04,10,1, 11.9,1,1, 11.951, 10416.950, 496.710, 52853.390 24/11/13,02:19:30,05,10,1, 11.9,1,1, 11.951, 10416.922, 496.712, 52853.354 24/11/13,02:19:30,06,10,1, 11.9,1,1, 11.951, 10416.917, 496.674, 52853.342 24/11/13,02:19:30,07,10,1, 11.9,1,1, 11.951, 10416.936, 496.672, 52853.343 24/11/13,02:19:30,08,10,1, 11.9,1,1, 11.951, 10416.955, 496.693, 52853.367 24/11/13,02:19:30,09,10,1, 11.9,1,1, 11.951, 10416.961, 496.681, 52853.311 24/11/13,02:19:30,10,10,1, 11.9,1,1, 11.951, 10416.948, 496.673, 52853.321 24/11/13,02:19:30,11,10,1, 11.9,1,1, 11.951, 10416.942, 496.670, 52853.321 24/11/13,02:19:30,12,10,1, 11.9,1,1, 11.951, 10416.947, 496.612, 52853.304 24/11/13,02:19:30,13,10,1, 11.9,1,1, 11.951, 10416.917, 496.615, 52853.317 24/11/13,02:19:30,14,10,1, 11.9,1,1, 11.951, 10416.924, 496.609, 52853.400 24/11/13,02:19:30,15,10,1, 11.9,1,1, 11.951, 10416.937, 496.587, 52853.335 24/11/13,02:19:30,16,10,1, 11.9,1,1, 11.951, 10416.881, 496.554, 52853.321 24/11/13,02:19:30,17,10,1, 11.9,1,1, 11.951, 10416.905, 496.560, 52853.374 24/11/13,02:19:30,18,10,1, 11.9,1,1, 11.951, 10416.909, 496.563, 52853.331 24/11/13,02:19:30,19,10,1, 11.9,1,1, 11.951, 10416.907, 496.547, 52853.323 24/11/13,02:19:31,00,10,1, 11.9,1,1, 11.951, 10416.902, 496.547, 52853.323 24/11/13,02:19:31,01,10,1, 11.9,1,1, 11.951, 10416.893, 496.509, 52853.345 24/11/13,02:19:31,02,10,1, 11.9,1,1, 11.951, 10416.898, 496.511, 52853.290 24/11/13,02:19:31,03,10,1, 11.9,1,1, 11.951, 10416.891, 496.495, 52853.348 24/11/13,02:19:31,04,10,1, 11.9,1,1, 11.951, 10416.879, 496.487, 52853.355 24/11/13,02:19:31,05,10,1, 11.9,1,1, 11.951, 10416.890, 496.510, 52853.346 24/11/13,02:19:31,06,10,1, 11.9,1,1, 11.951, 10416.879, 496.488, 52853.344 24/11/13,02:19:31,07,10,1, 11.9,1,1, 11.951, 10416.882, 496.472, 52853.303 24/11/13,02:19:31,08,10,1, 11.9,1,1, 11.951, 10416.896, 496.495, 52853.308 24/11/13,02:19:31,09,10,1, 11.9,1,1, 11.951, 10416.859, 496.462, 52853.324 24/11/13,02:19:31,10,10,1, 11.9,1,1, 11.951, 10416.877, 496.454, 52853.284 24/11/13,02:19:31,11,10,1, 11.9,1,1, 11.951, 10416.882, 496.459, 52853.247 24/11/13,02:19:31,12,10,1, 11.9,1,1, 11.951, 10416.881, 496.434, 52853.302 24/11/13,02:19:31,13,10,1, 11.9,1,1, 11.951, 10416.877, 496.448, 52853.283 24/11/13,02:19:31,14,10,1, 11.9,1,1, 11.951, 10416.896, 496.415, 52853.306 24/11/13,02:19:31,15,10,1, 11.9,1,1, 11.951, 10416.889, 496.396, 52853.255 24/11/13,02:19:31,16,10,1, 11.9,1,1, 11.951, 10416.865, 496.419, 52853.313 24/11/13,02:19:31,17,10,1, 11.9,1,1, 11.951, 10416.866, 496.383, 52853.261 24/11/13,02:19:31,18,10,1, 11.9,1,1, 11.951, 10416.864, 496.370, 52853.276 24/11/13,02:19:31,19,10,1, 11.9,1,1, 11.951, 10416.880, 496.359, 52853.297 24/11/13,02:19:32,00,09,1, 11.9,1,1, 11.950, 10416.877, 496.359, 52853.297 24/11/13,02:19:32,01,09,1, 11.9,1,1, 11.950, 10416.884, 496.332, 52853.331 24/11/13,02:19:32,02,09,1, 11.9,1,1, 11.950, 10416.866, 496.343, 52853.292 24/11/13,02:19:32,03,09,1, 11.9,1,1, 11.950, 10416.888, 496.315, 52853.318 24/11/13,02:19:32,04,09,1, 11.9,1,1, 11.950, 10416.855, 496.316, 52853.260 24/11/13,02:19:32,05,09,1, 11.9,1,1, 11.950, 10416.865, 496.327, 52853.304 24/11/13,02:19:32,06,09,1, 11.9,1,1, 11.950, 10416.875, 496.281, 52853.289 24/11/13,02:19:32,07,09,1, 11.9,1,1, 11.950, 10416.845, 496.302, 52853.366 24/11/13,02:19:32,08,09,1, 11.9,1,1, 11.950, 10416.847, 496.281, 52853.348 24/11/13,02:19:32,09,09,1, 11.9,1,1, 11.950, 10416.829, 496.263, 52853.341 24/11/13,02:19:32,10,09,1, 11.9,1,1, 11.950, 10416.855, 496.253, 52853.317 24/11/13,02:19:32,11,09,1, 11.9,1,1, 11.950, 10416.856, 496.242, 52853.340 24/11/13,02:19:32,12,09,1, 11.9,1,1, 11.950, 10416.862, 496.239, 52853.338 24/11/13,02:19:32,13,09,1, 11.9,1,1, 11.950, 10416.817, 496.248, 52853.302 24/11/13,02:19:32,14,09,1, 11.9,1,1, 11.950, 10416.844, 496.195, 52853.262 24/11/13,02:19:32,15,09,1, 11.9,1,1, 11.950, 10416.841, 496.199, 52853.291 24/11/13,02:19:32,16,09,1, 11.9,1,1, 11.950, 10416.849, 496.177, 52853.259 24/11/13,02:19:32,17,09,1, 11.9,1,1, 11.950, 10416.843, 496.190, 52853.296 24/11/13,02:19:32,18,09,1, 11.9,1,1, 11.950, 10416.836, 496.169, 52853.310 24/11/13,02:19:32,19,09,1, 11.9,1,1, 11.950, 10416.841, 496.197, 52853.298 24/11/13,02:19:33,00,10,1, 12.0,1,1, 11.953, 10416.836, 496.197, 52853.298 24/11/13,02:19:33,01,10,1, 12.0,1,1, 11.953, 10416.835, 496.193, 52853.292 24/11/13,02:19:33,02,10,1, 12.0,1,1, 11.953, 10416.853, 496.185, 52853.309 24/11/13,02:19:33,03,10,1, 12.0,1,1, 11.953, 10416.836, 496.154, 52853.293 24/11/13,02:19:33,04,10,1, 12.0,1,1, 11.953, 10416.843, 496.154, 52853.276 24/11/13,02:19:33,05,10,1, 12.0,1,1, 11.953, 10416.838, 496.171, 52853.351 24/11/13,02:19:33,06,10,1, 12.0,1,1, 11.953, 10416.841, 496.114, 52853.311 24/11/13,02:19:33,07,10,1, 12.0,1,1, 11.953, 10416.822, 496.142, 52853.351 24/11/13,02:19:33,08,10,1, 12.0,1,1, 11.953, 10416.791, 496.167, 52853.284 24/11/13,02:19:33,09,10,1, 12.0,1,1, 11.953, 10416.823, 496.145, 52853.300 24/11/13,02:19:33,10,10,1, 12.0,1,1, 11.953, 10416.825, 496.145, 52853.271 24/11/13,02:19:33,11,10,1, 12.0,1,1, 11.953, 10416.817, 496.130, 52853.285 24/11/13,02:19:33,12,10,1, 12.0,1,1, 11.953, 10416.803, 496.116, 52853.359 24/11/13,02:19:33,13,10,1, 12.0,1,1, 11.953, 10416.858, 496.134, 52853.375 24/11/13,02:19:33,14,10,1, 12.0,1,1, 11.953, 10416.834, 496.116, 52853.313 24/11/13,02:19:33,15,10,1, 12.0,1,1, 11.953, 10416.863, 496.086, 52853.355 24/11/13,02:19:33,16,10,1, 12.0,1,1, 11.953, 10416.873, 496.116, 52853.374 24/11/13,02:19:33,17,10,1, 12.0,1,1, 11.953, 10416.853, 496.109, 52853.362 24/11/13,02:19:33,18,10,1, 12.0,1,1, 11.953, 10416.849, 496.086, 52853.348 24/11/13,02:19:33,19,10,1, 12.0,1,1, 11.953, 10416.840, 496.096, 52853.389 24/11/13,02:19:34,00,10,1, 11.9,1,1, 11.954, 10416.836, 496.096, 52853.389 24/11/13,02:19:34,01,10,1, 11.9,1,1, 11.954, 10416.809, 496.068, 52853.344 24/11/13,02:19:34,02,10,1, 11.9,1,1, 11.954, 10416.849, 496.059, 52853.395 24/11/13,02:19:34,03,10,1, 11.9,1,1, 11.954, 10416.839, 496.052, 52853.327 24/11/13,02:19:34,04,10,1, 11.9,1,1, 11.954, 10416.850, 496.046, 52853.353 24/11/13,02:19:34,05,10,1, 11.9,1,1, 11.954, 10416.833, 496.049, 52853.380 24/11/13,02:19:34,06,10,1, 11.9,1,1, 11.954, 10416.832, 496.023, 52853.401 24/11/13,02:19:34,07,10,1, 11.9,1,1, 11.954, 10416.817, 496.022, 52853.355 24/11/13,02:19:34,08,10,1, 11.9,1,1, 11.954, 10416.848, 496.026, 52853.325 24/11/13,02:19:34,09,10,1, 11.9,1,1, 11.954, 10416.837, 496.010, 52853.376 24/11/13,02:19:34,10,10,1, 11.9,1,1, 11.954, 10416.827, 496.041, 52853.361 24/11/13,02:19:34,11,10,1, 11.9,1,1, 11.954, 10416.828, 496.016, 52853.404 24/11/13,02:19:34,12,10,1, 11.9,1,1, 11.954, 10416.853, 496.026, 52853.392 24/11/13,02:19:34,13,10,1, 11.9,1,1, 11.954, 10416.825, 496.034, 52853.420 24/11/13,02:19:34,14,10,1, 11.9,1,1, 11.954, 10416.847, 496.017, 52853.376 24/11/13,02:19:34,15,10,1, 11.9,1,1, 11.954, 10416.848, 496.021, 52853.418 24/11/13,02:19:34,16,10,1, 11.9,1,1, 11.954, 10416.869, 495.997, 52853.462 24/11/13,02:19:34,17,10,1, 11.9,1,1, 11.954, 10416.845, 496.031, 52853.439 24/11/13,02:19:34,18,10,1, 11.9,1,1, 11.954, 10416.827, 496.022, 52853.449 24/11/13,02:19:34,19,10,1, 11.9,1,1, 11.954, 10416.833, 496.033, 52853.437 24/11/13,02:19:35,00,10,1, 11.9,1,1, 11.952, 10416.827, 496.033, 52853.437 24/11/13,02:19:35,01,10,1, 11.9,1,1, 11.952, 10416.847, 496.011, 52853.432 24/11/13,02:19:35,02,10,1, 11.9,1,1, 11.952, 10416.854, 496.019, 52853.448 24/11/13,02:19:35,03,10,1, 11.9,1,1, 11.952, 10416.853, 496.018, 52853.448 24/11/13,02:19:35,04,10,1, 11.9,1,1, 11.952, 10416.852, 496.035, 52853.508 24/11/13,02:19:35,05,10,1, 11.9,1,1, 11.952, 10416.844, 496.041, 52853.440 24/11/13,02:19:35,06,10,1, 11.9,1,1, 11.952, 10416.848, 496.033, 52853.482 24/11/13,02:19:35,07,10,1, 11.9,1,1, 11.952, 10416.854, 495.992, 52853.464 24/11/13,02:19:35,08,10,1, 11.9,1,1, 11.952, 10416.860, 496.028, 52853.497 24/11/13,02:19:35,09,10,1, 11.9,1,1, 11.952, 10416.854, 495.986, 52853.450 24/11/13,02:19:35,10,10,1, 11.9,1,1, 11.952, 10416.842, 496.012, 52853.565 24/11/13,02:19:35,11,10,1, 11.9,1,1, 11.952, 10416.879, 496.008, 52853.555 24/11/13,02:19:35,12,10,1, 11.9,1,1, 11.952, 10416.859, 496.019, 52853.551 24/11/13,02:19:35,13,10,1, 11.9,1,1, 11.952, 10416.869, 496.023, 52853.549 24/11/13,02:19:35,14,10,1, 11.9,1,1, 11.952, 10416.879, 496.042, 52853.575 24/11/13,02:19:35,15,10,1, 11.9,1,1, 11.952, 10416.868, 496.035, 52853.577 24/11/13,02:19:35,16,10,1, 11.9,1,1, 11.952, 10416.879, 496.028, 52853.575 24/11/13,02:19:35,17,10,1, 11.9,1,1, 11.952, 10416.912, 496.048, 52853.600 24/11/13,02:19:35,18,10,1, 11.9,1,1, 11.952, 10416.878, 496.042, 52853.515 24/11/13,02:19:35,19,10,1, 11.9,1,1, 11.952, 10416.899, 496.053, 52853.526 24/11/13,02:19:36,00,10,1, 11.9,1,1, 11.953, 10416.894, 496.053, 52853.526 24/11/13,02:19:36,01,10,1, 11.9,1,1, 11.953, 10416.891, 496.054, 52853.584 24/11/13,02:19:36,02,10,1, 11.9,1,1, 11.953, 10416.901, 496.050, 52853.594 24/11/13,02:19:36,03,10,1, 11.9,1,1, 11.953, 10416.923, 496.089, 52853.654 24/11/13,02:19:36,04,10,1, 11.9,1,1, 11.953, 10416.916, 496.081, 52853.683 24/11/13,02:19:36,05,10,1, 11.9,1,1, 11.953, 10416.905, 496.109, 52853.643 24/11/13,02:19:36,06,10,1, 11.9,1,1, 11.953, 10416.898, 496.110, 52853.676 24/11/13,02:19:36,07,10,1, 11.9,1,1, 11.953, 10416.901, 496.097, 52853.592 24/11/13,02:19:36,08,10,1, 11.9,1,1, 11.953, 10416.902, 496.098, 52853.684 24/11/13,02:19:36,09,10,1, 11.9,1,1, 11.953, 10416.881, 496.100, 52853.642 24/11/13,02:19:36,10,10,1, 11.9,1,1, 11.953, 10416.879, 496.079, 52853.685 24/11/13,02:19:36,11,10,1, 11.9,1,1, 11.953, 10416.880, 496.102, 52853.635 24/11/13,02:19:36,12,10,1, 11.9,1,1, 11.953, 10416.890, 496.109, 52853.682 24/11/13,02:19:36,13,10,1, 11.9,1,1, 11.953, 10416.888, 496.106, 52853.726 24/11/13,02:19:36,14,10,1, 11.9,1,1, 11.953, 10416.897, 496.114, 52853.643 24/11/13,02:19:36,15,10,1, 11.9,1,1, 11.953, 10416.881, 496.104, 52853.634 24/11/13,02:19:36,16,10,1, 11.9,1,1, 11.953, 10416.874, 496.117, 52853.688 24/11/13,02:19:36,17,10,1, 11.9,1,1, 11.953, 10416.912, 496.142, 52853.685 24/11/13,02:19:36,18,10,1, 11.9,1,1, 11.953, 10416.903, 496.150, 52853.762 24/11/13,02:19:36,19,10,1, 11.9,1,1, 11.953, 10416.913, 496.155, 52853.701 24/11/13,02:19:37,00,10,1, 11.9,1,1, 11.953, 10416.911, 496.155, 52853.701 24/11/13,02:19:37,01,10,1, 11.9,1,1, 11.953, 10416.921, 496.154, 52853.659 24/11/13,02:19:37,02,10,1, 11.9,1,1, 11.953, 10416.925, 496.172, 52853.738 24/11/13,02:19:37,03,10,1, 11.9,1,1, 11.953, 10416.929, 496.194, 52853.784 24/11/13,02:19:37,04,10,1, 11.9,1,1, 11.953, 10416.905, 496.207, 52853.718 24/11/13,02:19:37,05,10,1, 11.9,1,1, 11.953, 10416.949, 496.206, 52853.748 24/11/13,02:19:37,06,10,1, 11.9,1,1, 11.953, 10416.934, 496.238, 52853.766 24/11/13,02:19:37,07,10,1, 11.9,1,1, 11.953, 10416.939, 496.211, 52853.756 24/11/13,02:19:37,08,10,1, 11.9,1,1, 11.953, 10416.936, 496.250, 52853.865 24/11/13,02:19:37,09,10,1, 11.9,1,1, 11.953, 10416.937, 496.215, 52853.797 24/11/13,02:19:37,10,10,1, 11.9,1,1, 11.953, 10416.917, 496.217, 52853.756 24/11/13,02:19:37,11,10,1, 11.9,1,1, 11.953, 10416.926, 496.228, 52853.847 24/11/13,02:19:37,12,10,1, 11.9,1,1, 11.953, 10416.941, 496.221, 52853.772 24/11/13,02:19:37,13,10,1, 11.9,1,1, 11.953, 10416.942, 496.233, 52853.875 24/11/13,02:19:37,14,10,1, 11.9,1,1, 11.953, 10416.957, 496.255, 52853.839 24/11/13,02:19:37,15,10,1, 11.9,1,1, 11.953, 10416.933, 496.277, 52853.873 24/11/13,02:19:37,16,10,1, 11.9,1,1, 11.953, 10416.959, 496.272, 52853.751 24/11/13,02:19:37,17,10,1, 11.9,1,1, 11.953, 10416.972, 496.295, 52853.860 24/11/13,02:19:37,18,10,1, 11.9,1,1, 11.953, 10416.956, 496.296, 52853.882 24/11/13,02:19:37,19,10,1, 11.9,1,1, 11.953, 10416.978, 496.287, 52853.797 24/11/13,02:19:38,00,10,1, 11.9,1,1, 11.951, 10416.977, 496.287, 52853.797 24/11/13,02:19:38,01,10,1, 11.9,1,1, 11.951, 10416.972, 496.345, 52853.895 24/11/13,02:19:38,02,10,1, 11.9,1,1, 11.951, 10416.982, 496.315, 52853.853 24/11/13,02:19:38,03,10,1, 11.9,1,1, 11.951, 10417.007, 496.337, 52853.840 24/11/13,02:19:38,04,10,1, 11.9,1,1, 11.951, 10416.992, 496.348, 52853.819 24/11/13,02:19:38,05,10,1, 11.9,1,1, 11.951, 10416.980, 496.326, 52853.825 24/11/13,02:19:38,06,10,1, 11.9,1,1, 11.951, 10416.987, 496.345, 52853.865 24/11/13,02:19:38,07,10,1, 11.9,1,1, 11.951, 10417.000, 496.354, 52853.904 24/11/13,02:19:38,08,10,1, 11.9,1,1, 11.951, 10416.997, 496.346, 52853.850 24/11/13,02:19:38,09,10,1, 11.9,1,1, 11.951, 10416.998, 496.367, 52853.888 24/11/13,02:19:38,10,10,1, 11.9,1,1, 11.951, 10416.974, 496.322, 52853.881 24/11/13,02:19:38,11,10,1, 11.9,1,1, 11.951, 10416.962, 496.337, 52853.871 24/11/13,02:19:38,12,10,1, 11.9,1,1, 11.951, 10416.984, 496.361, 52853.858 24/11/13,02:19:38,13,10,1, 11.9,1,1, 11.951, 10416.957, 496.337, 52853.878 24/11/13,02:19:38,14,10,1, 11.9,1,1, 11.951, 10416.965, 496.359, 52853.903 24/11/13,02:19:38,15,10,1, 11.9,1,1, 11.951, 10416.948, 496.391, 52853.885 24/11/13,02:19:38,16,10,1, 11.9,1,1, 11.951, 10416.938, 496.371, 52853.928 24/11/13,02:19:38,17,10,1, 11.9,1,1, 11.951, 10416.952, 496.383, 52853.829 24/11/13,02:19:38,18,10,1, 11.9,1,1, 11.951, 10416.943, 496.385, 52853.900 24/11/13,02:19:38,19,10,1, 11.9,1,1, 11.951, 10416.947, 496.382, 52853.919 24/11/13,02:19:39,00,10,1, 11.9,1,1, 11.953, 10416.944, 496.382, 52853.919 24/11/13,02:19:39,01,10,1, 11.9,1,1, 11.953, 10416.964, 496.399, 52853.878 24/11/13,02:19:39,02,10,1, 11.9,1,1, 11.953, 10416.958, 496.421, 52853.861 24/11/13,02:19:39,03,10,1, 11.9,1,1, 11.953, 10416.959, 496.443, 52853.951 24/11/13,02:19:39,04,10,1, 11.9,1,1, 11.953, 10416.956, 496.452, 52854.000 24/11/13,02:19:39,05,10,1, 11.9,1,1, 11.953, 10416.971, 496.434, 52854.001 24/11/13,02:19:39,06,10,1, 11.9,1,1, 11.953, 10416.947, 496.452, 52853.917 24/11/13,02:19:39,07,10,1, 11.9,1,1, 11.953, 10416.953, 496.467, 52853.970 24/11/13,02:19:39,08,10,1, 11.9,1,1, 11.953, 10416.943, 496.454, 52853.912 24/11/13,02:19:39,09,10,1, 11.9,1,1, 11.953, 10416.952, 496.462, 52853.998 24/11/13,02:19:39,10,10,1, 11.9,1,1, 11.953, 10416.946, 496.460, 52853.970 24/11/13,02:19:39,11,10,1, 11.9,1,1, 11.953, 10416.909, 496.456, 52854.009 24/11/13,02:19:39,12,10,1, 11.9,1,1, 11.953, 10416.962, 496.481, 52853.995 24/11/13,02:19:39,13,10,1, 11.9,1,1, 11.953, 10416.935, 496.484, 52853.927 24/11/13,02:19:39,14,10,1, 11.9,1,1, 11.953, 10416.952, 496.455, 52853.920 24/11/13,02:19:39,15,10,1, 11.9,1,1, 11.953, 10416.935, 496.458, 52853.942 24/11/13,02:19:39,16,10,1, 11.9,1,1, 11.953, 10416.950, 496.471, 52853.971 24/11/13,02:19:39,17,10,1, 11.9,1,1, 11.953, 10416.939, 496.455, 52853.977 24/11/13,02:19:39,18,10,1, 11.9,1,1, 11.953, 10416.949, 496.492, 52853.965 24/11/13,02:19:39,19,10,1, 11.9,1,1, 11.953, 10416.989, 496.473, 52853.919 24/11/13,02:19:40,00,10,1, 11.9,1,1, 11.948, 10416.986, 496.473, 52853.919 24/11/13,02:19:40,01,10,1, 11.9,1,1, 11.948, 10416.955, 496.475, 52853.824 24/11/13,02:19:40,02,10,1, 11.9,1,1, 11.948, 10416.903, 496.503, 52853.989 24/11/13,02:19:40,03,10,1, 11.9,1,1, 11.948, 10416.916, 496.496, 52853.866 24/11/13,02:19:40,04,10,1, 11.9,1,1, 11.948, 10416.934, 496.490, 52853.916 24/11/13,02:19:40,05,10,1, 11.9,1,1, 11.948, 10416.906, 496.499, 52853.914 24/11/13,02:19:40,06,10,1, 11.9,1,1, 11.948, 10416.914, 496.488, 52853.902 24/11/13,02:19:40,07,10,1, 11.9,1,1, 11.948, 10416.908, 496.500, 52853.915 24/11/13,02:19:40,08,10,1, 11.9,1,1, 11.948, 10416.879, 496.496, 52853.980 24/11/13,02:19:40,09,10,1, 11.9,1,1, 11.948, 10416.922, 496.485, 52853.956 24/11/13,02:19:40,10,10,1, 11.9,1,1, 11.948, 10416.896, 496.492, 52853.942 24/11/13,02:19:40,11,10,1, 11.9,1,1, 11.948, 10416.894, 496.486, 52853.947 24/11/13,02:19:40,12,10,1, 11.9,1,1, 11.948, 10416.887, 496.507, 52853.907 24/11/13,02:19:40,13,10,1, 11.9,1,1, 11.948, 10416.865, 496.523, 52854.022 24/11/13,02:19:40,14,10,1, 11.9,1,1, 11.948, 10416.871, 496.505, 52853.945 24/11/13,02:19:40,15,10,1, 11.9,1,1, 11.948, 10416.876, 496.492, 52853.946 24/11/13,02:19:40,16,10,1, 11.9,1,1, 11.948, 10416.869, 496.516, 52854.005 24/11/13,02:19:40,17,10,1, 11.9,1,1, 11.948, 10416.858, 496.486, 52854.020 24/11/13,02:19:40,18,10,1, 11.9,1,1, 11.948, 10416.883, 496.490, 52853.968 24/11/13,02:19:40,19,10,1, 11.9,1,1, 11.948, 10416.868, 496.482, 52853.992 24/11/13,02:19:41,00,10,1, 11.9,1,1, 11.950, 10416.861, 496.482, 52853.992 24/11/13,02:19:41,01,10,1, 11.9,1,1, 11.950, 10416.863, 496.514, 52853.964 24/11/13,02:19:41,02,10,1, 11.9,1,1, 11.950, 10416.854, 496.514, 52854.016 24/11/13,02:19:41,03,10,1, 11.9,1,1, 11.950, 10416.881, 496.471, 52853.970 24/11/13,02:19:41,04,10,1, 11.9,1,1, 11.950, 10416.865, 496.499, 52853.954 24/11/13,02:19:41,05,10,1, 11.9,1,1, 11.950, 10416.867, 496.498, 52853.990 24/11/13,02:19:41,06,10,1, 11.9,1,1, 11.950, 10416.876, 496.480, 52853.982 24/11/13,02:19:41,07,10,1, 11.9,1,1, 11.950, 10416.876, 496.519, 52853.947 24/11/13,02:19:41,08,10,1, 11.9,1,1, 11.950, 10416.870, 496.499, 52853.993 24/11/13,02:19:41,09,10,1, 11.9,1,1, 11.950, 10416.839, 496.503, 52853.918 24/11/13,02:19:41,10,10,1, 11.9,1,1, 11.950, 10416.880, 496.523, 52853.998 24/11/13,02:19:41,11,10,1, 11.9,1,1, 11.950, 10416.887, 496.514, 52853.944 24/11/13,02:19:41,12,10,1, 11.9,1,1, 11.950, 10416.866, 496.491, 52853.920 24/11/13,02:19:41,13,10,1, 11.9,1,1, 11.950, 10416.868, 496.494, 52853.932 24/11/13,02:19:41,14,10,1, 11.9,1,1, 11.950, 10416.871, 496.490, 52853.977 24/11/13,02:19:41,15,10,1, 11.9,1,1, 11.950, 10416.816, 496.491, 52853.925 24/11/13,02:19:41,16,10,1, 11.9,1,1, 11.950, 10416.846, 496.521, 52854.011 24/11/13,02:19:41,17,10,1, 11.9,1,1, 11.950, 10416.843, 496.503, 52853.911 24/11/13,02:19:41,18,10,1, 11.9,1,1, 11.950, 10416.822, 496.482, 52853.922 24/11/13,02:19:41,19,10,1, 11.9,1,1, 11.950, 10416.845, 496.493, 52853.897 24/11/13,02:19:42,00,10,1, 11.9,1,1, 11.953, 10416.844, 496.493, 52853.897 24/11/13,02:19:42,01,10,1, 11.9,1,1, 11.953, 10416.827, 496.471, 52853.954 24/11/13,02:19:42,02,10,1, 11.9,1,1, 11.953, 10416.841, 496.470, 52853.896 24/11/13,02:19:42,03,10,1, 11.9,1,1, 11.953, 10416.840, 496.472, 52853.917 24/11/13,02:19:42,04,10,1, 11.9,1,1, 11.953, 10416.845, 496.471, 52853.913 24/11/13,02:19:42,05,10,1, 11.9,1,1, 11.953, 10416.839, 496.494, 52853.871 24/11/13,02:19:42,06,10,1, 11.9,1,1, 11.953, 10416.834, 496.476, 52853.963 24/11/13,02:19:42,07,10,1, 11.9,1,1, 11.953, 10416.850, 496.475, 52853.901 24/11/13,02:19:42,08,10,1, 11.9,1,1, 11.953, 10416.829, 496.449, 52853.944 24/11/13,02:19:42,09,10,1, 11.9,1,1, 11.953, 10416.839, 496.446, 52853.899 24/11/13,02:19:42,10,10,1, 11.9,1,1, 11.953, 10416.861, 496.455, 52853.855 24/11/13,02:19:42,11,10,1, 11.9,1,1, 11.953, 10416.846, 496.450, 52853.960 24/11/13,02:19:42,12,10,1, 11.9,1,1, 11.953, 10416.846, 496.444, 52853.900 24/11/13,02:19:42,13,10,1, 11.9,1,1, 11.953, 10416.826, 496.456, 52853.974 24/11/13,02:19:42,14,10,1, 11.9,1,1, 11.953, 10416.827, 496.425, 52853.964 24/11/13,02:19:42,15,10,1, 11.9,1,1, 11.953, 10416.825, 496.422, 52853.838 24/11/13,02:19:42,16,10,1, 11.9,1,1, 11.953, 10416.855, 496.438, 52853.883 24/11/13,02:19:42,17,10,1, 11.9,1,1, 11.953, 10416.857, 496.401, 52853.817 24/11/13,02:19:42,18,10,1, 11.9,1,1, 11.953, 10416.839, 496.402, 52853.835 24/11/13,02:19:42,19,10,1, 11.9,1,1, 11.953, 10416.829, 496.393, 52853.865 24/11/13,02:19:43,00,10,1, 12.0,1,1, 11.952, 10416.827, 496.393, 52853.865 24/11/13,02:19:43,01,10,1, 12.0,1,1, 11.952, 10416.840, 496.410, 52853.836 24/11/13,02:19:43,02,10,1, 12.0,1,1, 11.952, 10416.824, 496.430, 52853.894 24/11/13,02:19:43,03,10,1, 12.0,1,1, 11.952, 10416.824, 496.386, 52853.850 24/11/13,02:19:43,04,10,1, 12.0,1,1, 11.952, 10416.827, 496.400, 52853.910 24/11/13,02:19:43,05,10,1, 12.0,1,1, 11.952, 10416.818, 496.412, 52853.936 24/11/13,02:19:43,06,10,1, 12.0,1,1, 11.952, 10416.821, 496.368, 52853.842 24/11/13,02:19:43,07,10,1, 12.0,1,1, 11.952, 10416.811, 496.386, 52853.864 24/11/13,02:19:43,08,10,1, 12.0,1,1, 11.952, 10416.801, 496.362, 52853.771 24/11/13,02:19:43,09,10,1, 12.0,1,1, 11.952, 10416.807, 496.355, 52853.787 24/11/13,02:19:43,10,10,1, 12.0,1,1, 11.952, 10416.803, 496.360, 52853.809 24/11/13,02:19:43,11,10,1, 12.0,1,1, 11.952, 10416.805, 496.345, 52853.788 24/11/13,02:19:43,12,10,1, 12.0,1,1, 11.952, 10416.779, 496.340, 52853.835 24/11/13,02:19:43,13,10,1, 12.0,1,1, 11.952, 10416.804, 496.329, 52853.779 24/11/13,02:19:43,14,10,1, 12.0,1,1, 11.952, 10416.781, 496.325, 52853.867 24/11/13,02:19:43,15,10,1, 12.0,1,1, 11.952, 10416.785, 496.325, 52853.855 24/11/13,02:19:43,16,10,1, 12.0,1,1, 11.952, 10416.790, 496.333, 52853.839 24/11/13,02:19:43,17,10,1, 12.0,1,1, 11.952, 10416.786, 496.324, 52853.722 24/11/13,02:19:43,18,10,1, 12.0,1,1, 11.952, 10416.799, 496.326, 52853.790 24/11/13,02:19:43,19,10,1, 12.0,1,1, 11.952, 10416.824, 496.328, 52853.800 24/11/13,02:19:44,00,10,1, 11.8,1,1, 11.952, 10416.819, 496.328, 52853.800 24/11/13,02:19:44,01,10,1, 11.8,1,1, 11.952, 10416.819, 496.298, 52853.774 24/11/13,02:19:44,02,10,1, 11.8,1,1, 11.952, 10416.811, 496.287, 52853.754 24/11/13,02:19:44,03,10,1, 11.8,1,1, 11.952, 10416.812, 496.291, 52853.758 24/11/13,02:19:44,04,10,1, 11.8,1,1, 11.952, 10416.828, 496.282, 52853.780 24/11/13,02:19:44,05,10,1, 11.8,1,1, 11.952, 10416.805, 496.275, 52853.766 24/11/13,02:19:44,06,10,1, 11.8,1,1, 11.952, 10416.821, 496.256, 52853.733 24/11/13,02:19:44,07,10,1, 11.8,1,1, 11.952, 10416.810, 496.262, 52853.741 24/11/13,02:19:44,08,10,1, 11.8,1,1, 11.952, 10416.814, 496.231, 52853.751 24/11/13,02:19:44,09,10,1, 11.8,1,1, 11.952, 10416.811, 496.233, 52853.789 24/11/13,02:19:44,10,10,1, 11.8,1,1, 11.952, 10416.815, 496.199, 52853.489 24/11/13,02:19:44,11,10,1, 11.8,1,1, 11.952, 10416.792, 496.201, 52853.756 24/11/13,02:19:44,12,10,1, 11.8,1,1, 11.952, 10416.768, 496.182, 52853.719 24/11/13,02:19:44,13,10,1, 11.8,1,1, 11.952, 10416.797, 496.176, 52853.700 24/11/13,02:19:44,14,10,1, 11.8,1,1, 11.952, 10416.783, 496.195, 52853.753 24/11/13,02:19:44,15,10,1, 11.8,1,1, 11.952, 10416.763, 496.170, 52853.804 24/11/13,02:19:44,16,10,1, 11.8,1,1, 11.952, 10416.784, 496.168, 52853.780 24/11/13,02:19:44,17,10,1, 11.8,1,1, 11.952, 10416.782, 496.148, 52853.708 24/11/13,02:19:44,18,10,1, 11.8,1,1, 11.952, 10416.754, 496.126, 52853.752 24/11/13,02:19:44,19,10,1, 11.8,1,1, 11.952, 10416.770, 496.146, 52853.651 24/11/13,02:19:45,00,10,1, 11.9,1,1, 11.955, 10416.769, 496.146, 52853.651 24/11/13,02:19:45,01,10,1, 11.9,1,1, 11.955, 10416.765, 496.123, 52853.765 24/11/13,02:19:45,02,10,1, 11.9,1,1, 11.955, 10416.761, 496.128, 52853.752 24/11/13,02:19:45,03,10,1, 11.9,1,1, 11.955, 10416.774, 496.094, 52853.731 24/11/13,02:19:45,04,10,1, 11.9,1,1, 11.955, 10416.744, 496.104, 52853.733 24/11/13,02:19:45,05,10,1, 11.9,1,1, 11.955, 10416.763, 496.109, 52853.751 24/11/13,02:19:45,06,10,1, 11.9,1,1, 11.955, 10416.759, 496.069, 52853.710 24/11/13,02:19:45,07,10,1, 11.9,1,1, 11.955, 10416.749, 496.052, 52853.694 24/11/13,02:19:45,08,10,1, 11.9,1,1, 11.955, 10416.763, 496.060, 52853.787 24/11/13,02:19:45,09,10,1, 11.9,1,1, 11.955, 10416.749, 496.050, 52853.752 24/11/13,02:19:45,10,10,1, 11.9,1,1, 11.955, 10416.743, 496.056, 52853.769 24/11/13,02:19:45,11,10,1, 11.9,1,1, 11.955, 10416.756, 496.058, 52853.718 24/11/13,02:19:45,12,10,1, 11.9,1,1, 11.955, 10416.746, 496.056, 52853.969 24/11/13,02:19:45,13,10,1, 11.9,1,1, 11.955, 10416.778, 496.012, 52853.632 24/11/13,02:19:45,14,10,1, 11.9,1,1, 11.955, 10416.787, 496.016, 52853.641 24/11/13,02:19:45,15,10,1, 11.9,1,1, 11.955, 10416.782, 495.998, 52853.717 24/11/13,02:19:45,16,10,1, 11.9,1,1, 11.955, 10416.749, 495.992, 52853.712 24/11/13,02:19:45,17,10,1, 11.9,1,1, 11.955, 10416.774, 496.003, 52853.724 24/11/13,02:19:45,18,10,1, 11.9,1,1, 11.955, 10416.742, 495.992, 52853.691 24/11/13,02:19:45,19,10,1, 11.9,1,1, 11.955, 10416.739, 496.010, 52853.705 24/11/13,02:19:46,00,10,1, 11.9,1,1, 11.952, 10416.735, 496.010, 52853.705 24/11/13,02:19:46,01,10,1, 11.9,1,1, 11.952, 10416.769, 495.978, 52853.728 24/11/13,02:19:46,02,10,1, 11.9,1,1, 11.952, 10416.757, 495.989, 52853.743 24/11/13,02:19:46,03,10,1, 11.9,1,1, 11.952, 10416.772, 495.992, 52853.717 24/11/13,02:19:46,04,10,1, 11.9,1,1, 11.952, 10416.740, 495.985, 52853.687 24/11/13,02:19:46,05,10,1, 11.9,1,1, 11.952, 10416.762, 495.989, 52853.768 24/11/13,02:19:46,06,10,1, 11.9,1,1, 11.952, 10416.752, 496.002, 52853.749 24/11/13,02:19:46,07,10,1, 11.9,1,1, 11.952, 10416.740, 495.973, 52853.783 24/11/13,02:19:46,08,10,1, 11.9,1,1, 11.952, 10416.742, 495.969, 52853.654 24/11/13,02:19:46,09,10,1, 11.9,1,1, 11.952, 10416.720, 495.981, 52853.730 24/11/13,02:19:46,10,10,1, 11.9,1,1, 11.952, 10416.714, 495.954, 52853.713 24/11/13,02:19:46,11,10,1, 11.9,1,1, 11.952, 10416.729, 495.964, 52853.754 24/11/13,02:19:46,12,10,1, 11.9,1,1, 11.952, 10416.745, 495.949, 52853.767 24/11/13,02:19:46,13,10,1, 11.9,1,1, 11.952, 10416.710, 495.920, 52853.726 24/11/13,02:19:46,14,10,1, 11.9,1,1, 11.952, 10416.713, 495.933, 52853.721 24/11/13,02:19:46,15,10,1, 11.9,1,1, 11.952, 10416.715, 495.902, 52853.777 24/11/13,02:19:46,16,10,1, 11.9,1,1, 11.952, 10416.706, 495.902, 52853.702 24/11/13,02:19:46,17,10,1, 11.9,1,1, 11.952, 10416.720, 495.936, 52853.784 24/11/13,02:19:46,18,10,1, 11.9,1,1, 11.952, 10416.706, 495.907, 52853.715 24/11/13,02:19:46,19,10,1, 11.9,1,1, 11.952, 10416.689, 495.899, 52853.763 24/11/13,02:19:47,00,10,1, 11.9,1,1, 11.952, 10416.685, 495.899, 52853.763 24/11/13,02:19:47,01,10,1, 11.9,1,1, 11.952, 10416.704, 495.901, 52853.795 24/11/13,02:19:47,02,10,1, 11.9,1,1, 11.952, 10416.703, 495.902, 52853.710 24/11/13,02:19:47,03,10,1, 11.9,1,1, 11.952, 10416.722, 495.902, 52853.772 24/11/13,02:19:47,04,10,1, 11.9,1,1, 11.952, 10416.693, 495.898, 52853.790 24/11/13,02:19:47,05,10,1, 11.9,1,1, 11.952, 10416.703, 495.902, 52853.843 24/11/13,02:19:47,06,10,1, 11.9,1,1, 11.952, 10416.709, 495.909, 52853.831 24/11/13,02:19:47,07,10,1, 11.9,1,1, 11.952, 10416.707, 495.852, 52853.774 24/11/13,02:19:47,08,10,1, 11.9,1,1, 11.952, 10416.687, 495.872, 52853.736 24/11/13,02:19:47,09,10,1, 11.9,1,1, 11.952, 10416.709, 495.875, 52853.887 24/11/13,02:19:47,10,10,1, 11.9,1,1, 11.952, 10416.703, 495.852, 52853.822 24/11/13,02:19:47,11,10,1, 11.9,1,1, 11.952, 10416.709, 495.839, 52853.827 24/11/13,02:19:47,12,10,1, 11.9,1,1, 11.952, 10416.703, 495.874, 52853.743 24/11/13,02:19:47,13,10,1, 11.9,1,1, 11.952, 10416.690, 495.834, 52853.817 24/11/13,02:19:47,14,10,1, 11.9,1,1, 11.952, 10416.703, 495.833, 52853.832 24/11/13,02:19:47,15,10,1, 11.9,1,1, 11.952, 10416.715, 495.838, 52853.837 24/11/13,02:19:47,16,10,1, 11.9,1,1, 11.952, 10416.714, 495.820, 52853.799 24/11/13,02:19:47,17,10,1, 11.9,1,1, 11.952, 10416.696, 495.810, 52853.772 24/11/13,02:19:47,18,10,1, 11.9,1,1, 11.952, 10416.742, 495.838, 52853.816 24/11/13,02:19:47,19,10,1, 11.9,1,1, 11.952, 10416.718, 495.841, 52853.860 24/11/13,02:19:48,00,10,1, 11.9,1,1, 11.952, 10416.710, 495.841, 52853.860 24/11/13,02:19:48,01,10,1, 11.9,1,1, 11.952, 10416.743, 495.869, 52853.999 24/11/13,02:19:48,02,10,1, 11.9,1,1, 11.952, 10416.730, 495.829, 52853.819 24/11/13,02:19:48,03,10,1, 11.9,1,1, 11.952, 10416.729, 495.843, 52853.826 24/11/13,02:19:48,04,10,1, 11.9,1,1, 11.952, 10416.739, 495.850, 52853.865 24/11/13,02:19:48,05,10,1, 11.9,1,1, 11.952, 10416.749, 495.828, 52853.857 24/11/13,02:19:48,06,10,1, 11.9,1,1, 11.952, 10416.700, 495.833, 52854.085 24/11/13,02:19:48,07,10,1, 11.9,1,1, 11.952, 10416.774, 495.830, 52853.884 24/11/13,02:19:48,08,10,1, 11.9,1,1, 11.952, 10416.770, 495.800, 52853.840 24/11/13,02:19:48,09,10,1, 11.9,1,1, 11.952, 10416.730, 495.823, 52853.884 24/11/13,02:19:48,10,10,1, 11.9,1,1, 11.952, 10416.733, 495.825, 52853.921 24/11/13,02:19:48,11,10,1, 11.9,1,1, 11.952, 10416.738, 495.790, 52853.864 24/11/13,02:19:48,12,10,1, 11.9,1,1, 11.952, 10416.724, 495.807, 52853.887 24/11/13,02:19:48,13,10,1, 11.9,1,1, 11.952, 10416.735, 495.801, 52853.941 24/11/13,02:19:48,14,10,1, 11.9,1,1, 11.952, 10416.706, 495.795, 52853.962 24/11/13,02:19:48,15,10,1, 11.9,1,1, 11.952, 10416.740, 495.800, 52853.865 24/11/13,02:19:48,16,10,1, 11.9,1,1, 11.952, 10416.734, 495.802, 52853.891 24/11/13,02:19:48,17,10,1, 11.9,1,1, 11.952, 10416.742, 495.820, 52853.911 24/11/13,02:19:48,18,10,1, 11.9,1,1, 11.952, 10416.736, 495.804, 52853.858 24/11/13,02:19:48,19,10,1, 11.9,1,1, 11.952, 10416.753, 495.813, 52853.926 24/11/13,02:19:49,00,10,1, 11.9,1,1, 11.953, 10416.752, 495.813, 52853.926 24/11/13,02:19:49,01,10,1, 11.9,1,1, 11.953, 10416.784, 495.805, 52853.878 24/11/13,02:19:49,02,10,1, 11.9,1,1, 11.953, 10416.768, 495.784, 52853.882 24/11/13,02:19:49,03,10,1, 11.9,1,1, 11.953, 10416.780, 495.796, 52853.957 24/11/13,02:19:49,04,10,1, 11.9,1,1, 11.953, 10416.786, 495.807, 52853.989 24/11/13,02:19:49,05,10,1, 11.9,1,1, 11.953, 10416.787, 495.803, 52853.939 24/11/13,02:19:49,06,10,1, 11.9,1,1, 11.953, 10416.814, 495.778, 52853.952 24/11/13,02:19:49,07,10,1, 11.9,1,1, 11.953, 10416.816, 495.802, 52853.991 24/11/13,02:19:49,08,10,1, 11.9,1,1, 11.953, 10416.804, 495.800, 52853.947 24/11/13,02:19:49,09,10,1, 11.9,1,1, 11.953, 10416.794, 495.787, 52853.914 24/11/13,02:19:49,10,10,1, 11.9,1,1, 11.953, 10416.788, 495.813, 52853.934 24/11/13,02:19:49,11,10,1, 11.9,1,1, 11.953, 10416.816, 495.812, 52853.942 24/11/13,02:19:49,12,10,1, 11.9,1,1, 11.953, 10416.817, 495.817, 52854.015 24/11/13,02:19:49,13,10,1, 11.9,1,1, 11.953, 10416.837, 495.825, 52853.968 24/11/13,02:19:49,14,10,1, 11.9,1,1, 11.953, 10416.798, 495.784, 52853.976 24/11/13,02:19:49,15,10,1, 11.9,1,1, 11.953, 10416.822, 495.803, 52853.994 24/11/13,02:19:49,16,10,1, 11.9,1,1, 11.953, 10416.831, 495.834, 52853.986 24/11/13,02:19:49,17,10,1, 11.9,1,1, 11.953, 10416.835, 495.810, 52853.771 24/11/13,02:19:49,18,10,1, 11.9,1,1, 11.953, 10416.826, 495.826, 52853.929 24/11/13,02:19:49,19,10,1, 11.9,1,1, 11.953, 10416.839, 495.845, 52854.052 24/11/13,02:19:50,00,10,1, 11.9,1,1, 11.954, 10416.836, 495.845, 52854.052 24/11/13,02:19:50,01,10,1, 11.9,1,1, 11.954, 10416.832, 495.797, 52853.939 24/11/13,02:19:50,02,10,1, 11.9,1,1, 11.954, 10416.852, 495.823, 52854.031 24/11/13,02:19:50,03,10,1, 11.9,1,1, 11.954, 10416.837, 495.799, 52854.017 24/11/13,02:19:50,04,10,1, 11.9,1,1, 11.954, 10416.834, 495.791, 52853.981 24/11/13,02:19:50,05,10,1, 11.9,1,1, 11.954, 10416.835, 495.818, 52854.034 24/11/13,02:19:50,06,10,1, 11.9,1,1, 11.954, 10416.857, 495.806, 52853.938 24/11/13,02:19:50,07,10,1, 11.9,1,1, 11.954, 10416.854, 495.811, 52854.008 24/11/13,02:19:50,08,10,1, 11.9,1,1, 11.954, 10416.869, 495.810, 52854.044 24/11/13,02:19:50,09,10,1, 11.9,1,1, 11.954, 10416.854, 495.797, 52853.956 24/11/13,02:19:50,10,10,1, 11.9,1,1, 11.954, 10416.866, 495.798, 52854.013 24/11/13,02:19:50,11,10,1, 11.9,1,1, 11.954, 10416.863, 495.812, 52853.953 24/11/13,02:19:50,12,10,1, 11.9,1,1, 11.954, 10416.877, 495.797, 52854.048 24/11/13,02:19:50,13,10,1, 11.9,1,1, 11.954, 10416.893, 495.802, 52854.057 24/11/13,02:19:50,14,10,1, 11.9,1,1, 11.954, 10416.907, 495.809, 52854.064 24/11/13,02:19:50,15,10,1, 11.9,1,1, 11.954, 10416.887, 495.798, 52854.053 24/11/13,02:19:50,16,10,1, 11.9,1,1, 11.954, 10416.912, 495.791, 52853.958 24/11/13,02:19:50,17,10,1, 11.9,1,1, 11.954, 10416.943, 495.829, 52854.051 24/11/13,02:19:50,18,10,1, 11.9,1,1, 11.954, 10416.897, 495.793, 52854.045 24/11/13,02:19:50,19,10,1, 11.9,1,1, 11.954, 10416.914, 495.812, 52854.061 24/11/13,02:19:51,00,10,1, 11.9,1,1, 11.951, 10416.911, 495.812, 52854.061 24/11/13,02:19:51,01,10,1, 11.9,1,1, 11.951, 10416.893, 495.809, 52854.097 24/11/13,02:19:51,02,10,1, 11.9,1,1, 11.951, 10416.903, 495.827, 52854.055 24/11/13,02:19:51,03,10,1, 11.9,1,1, 11.951, 10416.907, 495.787, 52854.024 24/11/13,02:19:51,04,10,1, 11.9,1,1, 11.951, 10416.903, 495.789, 52854.025 24/11/13,02:19:51,05,10,1, 11.9,1,1, 11.951, 10416.909, 495.788, 52853.977 24/11/13,02:19:51,06,10,1, 11.9,1,1, 11.951, 10416.893, 495.801, 52853.996 24/11/13,02:19:51,07,10,1, 11.9,1,1, 11.951, 10416.895, 495.793, 52853.973 24/11/13,02:19:51,08,10,1, 11.9,1,1, 11.951, 10416.915, 495.791, 52854.067 24/11/13,02:19:51,09,10,1, 11.9,1,1, 11.951, 10416.903, 495.806, 52854.013 24/11/13,02:19:51,10,10,1, 11.9,1,1, 11.951, 10416.875, 495.782, 52854.041 24/11/13,02:19:51,11,10,1, 11.9,1,1, 11.951, 10416.910, 495.791, 52854.063 24/11/13,02:19:51,12,10,1, 11.9,1,1, 11.951, 10416.933, 495.821, 52854.065 24/11/13,02:19:51,13,10,1, 11.9,1,1, 11.951, 10416.933, 495.829, 52854.004 24/11/13,02:19:51,14,10,1, 11.9,1,1, 11.951, 10416.893, 495.839, 52854.024 24/11/13,02:19:51,15,10,1, 11.9,1,1, 11.951, 10416.937, 495.838, 52854.025 24/11/13,02:19:51,16,10,1, 11.9,1,1, 11.951, 10416.893, 495.809, 52854.075 24/11/13,02:19:51,17,10,1, 11.9,1,1, 11.951, 10416.900, 495.839, 52854.078 24/11/13,02:19:51,18,10,1, 11.9,1,1, 11.951, 10416.891, 495.828, 52854.032 24/11/13,02:19:51,19,10,1, 11.9,1,1, 11.951, 10416.905, 495.832, 52853.988 24/11/13,02:19:52,00,10,1, 11.9,1,1, 11.957, 10416.902, 495.832, 52853.988 24/11/13,02:19:52,01,10,1, 11.9,1,1, 11.957, 10416.911, 495.843, 52854.000 24/11/13,02:19:52,02,10,1, 11.9,1,1, 11.957, 10416.891, 495.847, 52854.086 24/11/13,02:19:52,03,10,1, 11.9,1,1, 11.957, 10416.902, 495.851, 52854.056 24/11/13,02:19:52,04,10,1, 11.9,1,1, 11.957, 10416.868, 495.844, 52854.065 24/11/13,02:19:52,05,10,1, 11.9,1,1, 11.957, 10416.870, 495.813, 52854.055 24/11/13,02:19:52,06,10,1, 11.9,1,1, 11.957, 10416.867, 495.831, 52854.094 24/11/13,02:19:52,07,10,1, 11.9,1,1, 11.957, 10416.878, 495.836, 52854.077 24/11/13,02:19:52,08,10,1, 11.9,1,1, 11.957, 10416.874, 495.835, 52854.077 24/11/13,02:19:52,09,10,1, 11.9,1,1, 11.957, 10416.863, 495.845, 52854.029 24/11/13,02:19:52,10,10,1, 11.9,1,1, 11.957, 10416.854, 495.863, 52853.976 24/11/13,02:19:52,11,10,1, 11.9,1,1, 11.957, 10416.872, 495.842, 52854.073 24/11/13,02:19:52,12,10,1, 11.9,1,1, 11.957, 10416.851, 495.854, 52854.051 24/11/13,02:19:52,13,10,1, 11.9,1,1, 11.957, 10416.858, 495.833, 52853.942 24/11/13,02:19:52,14,10,1, 11.9,1,1, 11.957, 10416.840, 495.835, 52853.961 24/11/13,02:19:52,15,10,1, 11.9,1,1, 11.957, 10416.839, 495.846, 52854.072 24/11/13,02:19:52,16,10,1, 11.9,1,1, 11.957, 10416.846, 495.861, 52854.041 24/11/13,02:19:52,17,10,1, 11.9,1,1, 11.957, 10416.865, 495.842, 52854.079 24/11/13,02:19:52,18,10,1, 11.9,1,1, 11.957, 10416.849, 495.854, 52854.085 24/11/13,02:19:52,19,10,1, 11.9,1,1, 11.957, 10416.829, 495.867, 52854.067 24/11/13,02:19:53,00,10,1, 11.9,1,1, 11.954, 10416.827, 495.867, 52854.067 24/11/13,02:19:53,01,10,1, 11.9,1,1, 11.954, 10416.829, 495.828, 52854.026 24/11/13,02:19:53,02,10,1, 11.9,1,1, 11.954, 10416.827, 495.842, 52854.028 24/11/13,02:19:53,03,10,1, 11.9,1,1, 11.954, 10416.838, 495.815, 52854.004 24/11/13,02:19:53,04,10,1, 11.9,1,1, 11.954, 10416.818, 495.833, 52854.039 24/11/13,02:19:53,05,10,1, 11.9,1,1, 11.954, 10416.805, 495.835, 52854.059 24/11/13,02:19:53,06,10,1, 11.9,1,1, 11.954, 10416.802, 495.831, 52854.101 24/11/13,02:19:53,07,10,1, 11.9,1,1, 11.954, 10416.816, 495.842, 52854.084 24/11/13,02:19:53,08,10,1, 11.9,1,1, 11.954, 10416.807, 495.829, 52854.021 24/11/13,02:19:53,09,10,1, 11.9,1,1, 11.954, 10416.798, 495.837, 52854.033 24/11/13,02:19:53,10,10,1, 11.9,1,1, 11.954, 10416.818, 495.852, 52854.048 24/11/13,02:19:53,11,10,1, 11.9,1,1, 11.954, 10416.808, 495.852, 52854.026 24/11/13,02:19:53,12,10,1, 11.9,1,1, 11.954, 10416.788, 495.853, 52854.121 24/11/13,02:19:53,13,10,1, 11.9,1,1, 11.954, 10416.817, 495.838, 52854.098 24/11/13,02:19:53,14,10,1, 11.9,1,1, 11.954, 10416.801, 495.891, 52854.078 24/11/13,02:19:53,15,10,1, 11.9,1,1, 11.954, 10416.809, 495.821, 52854.049 24/11/13,02:19:53,16,10,1, 11.9,1,1, 11.954, 10416.790, 495.843, 52854.055 24/11/13,02:19:53,17,10,1, 11.9,1,1, 11.954, 10416.789, 495.832, 52854.035 24/11/13,02:19:53,18,10,1, 11.9,1,1, 11.954, 10416.794, 495.841, 52854.024 24/11/13,02:19:53,19,10,1, 11.9,1,1, 11.954, 10416.788, 495.846, 52854.048 24/11/13,02:19:54,00,10,1, 11.9,1,1, 11.954, 10416.785, 495.846, 52854.048 24/11/13,02:19:54,01,10,1, 11.9,1,1, 11.954, 10416.804, 495.843, 52854.102 24/11/13,02:19:54,02,10,1, 11.9,1,1, 11.954, 10416.772, 495.839, 52854.015 24/11/13,02:19:54,03,10,1, 11.9,1,1, 11.954, 10416.776, 495.819, 52854.048 24/11/13,02:19:54,04,10,1, 11.9,1,1, 11.954, 10416.763, 495.824, 52854.119 24/11/13,02:19:54,05,10,1, 11.9,1,1, 11.954, 10416.762, 495.846, 52854.045 24/11/13,02:19:54,06,10,1, 11.9,1,1, 11.954, 10416.796, 495.845, 52854.039 24/11/13,02:19:54,07,10,1, 11.9,1,1, 11.954, 10416.781, 495.815, 52854.064 24/11/13,02:19:54,08,10,1, 11.9,1,1, 11.954, 10416.775, 495.840, 52854.076 24/11/13,02:19:54,09,10,1, 11.9,1,1, 11.954, 10416.767, 495.853, 52854.126 24/11/13,02:19:54,10,10,1, 11.9,1,1, 11.954, 10416.778, 495.849, 52854.099 24/11/13,02:19:54,11,10,1, 11.9,1,1, 11.954, 10416.772, 495.839, 52854.078 24/11/13,02:19:54,12,10,1, 11.9,1,1, 11.954, 10416.771, 495.804, 52854.015 24/11/13,02:19:54,13,10,1, 11.9,1,1, 11.954, 10416.769, 495.827, 52854.074 24/11/13,02:19:54,14,10,1, 11.9,1,1, 11.954, 10416.783, 495.802, 52854.096 24/11/13,02:19:54,15,10,1, 11.9,1,1, 11.954, 10416.761, 495.797, 52854.087 24/11/13,02:19:54,16,10,1, 11.9,1,1, 11.954, 10416.769, 495.807, 52854.056 24/11/13,02:19:54,17,10,1, 11.9,1,1, 11.954, 10416.763, 495.797, 52854.062 24/11/13,02:19:54,18,10,1, 11.9,1,1, 11.954, 10416.767, 495.794, 52854.132 24/11/13,02:19:54,19,10,1, 11.9,1,1, 11.954, 10416.756, 495.777, 52854.032 24/11/13,02:19:55,00,10,1, 11.9,1,1, 11.954, 10416.752, 495.777, 52854.032 24/11/13,02:19:55,01,10,1, 11.9,1,1, 11.954, 10416.768, 495.813, 52854.067 24/11/13,02:19:55,02,10,1, 11.9,1,1, 11.954, 10416.748, 495.775, 52854.013 24/11/13,02:19:55,03,10,1, 11.9,1,1, 11.954, 10416.735, 495.793, 52854.139 24/11/13,02:19:55,04,10,1, 11.9,1,1, 11.954, 10416.761, 495.792, 52854.111 24/11/13,02:19:55,05,10,1, 11.9,1,1, 11.954, 10416.728, 495.758, 52854.032 24/11/13,02:19:55,06,10,1, 11.9,1,1, 11.954, 10416.731, 495.792, 52854.119 24/11/13,02:19:55,07,10,1, 11.9,1,1, 11.954, 10416.724, 495.775, 52854.075 24/11/13,02:19:55,08,10,1, 11.9,1,1, 11.954, 10416.736, 495.767, 52854.069 24/11/13,02:19:55,09,10,1, 11.9,1,1, 11.954, 10416.713, 495.750, 52854.073 24/11/13,02:19:55,10,10,1, 11.9,1,1, 11.954, 10416.723, 495.762, 52854.024 24/11/13,02:19:55,11,10,1, 11.9,1,1, 11.954, 10416.697, 495.738, 52854.150 24/11/13,02:19:55,12,10,1, 11.9,1,1, 11.954, 10416.709, 495.755, 52854.060 24/11/13,02:19:55,13,10,1, 11.9,1,1, 11.954, 10416.719, 495.781, 52854.114 24/11/13,02:19:55,14,10,1, 11.9,1,1, 11.954, 10416.708, 495.759, 52854.075 24/11/13,02:19:55,15,10,1, 11.9,1,1, 11.954, 10416.727, 495.771, 52854.080 24/11/13,02:19:55,16,10,1, 11.9,1,1, 11.954, 10416.726, 495.771, 52854.093 24/11/13,02:19:55,17,10,1, 11.9,1,1, 11.954, 10416.718, 495.775, 52854.100 24/11/13,02:19:55,18,10,1, 11.9,1,1, 11.954, 10416.730, 495.777, 52854.051 24/11/13,02:19:55,19,10,1, 11.9,1,1, 11.954, 10416.722, 495.755, 52854.102 24/11/13,02:19:56,00,10,1, 12.0,1,1, 11.952, 10416.719, 495.755, 52854.102 24/11/13,02:19:56,01,10,1, 12.0,1,1, 11.952, 10416.755, 495.735, 52854.147 24/11/13,02:19:56,02,10,1, 12.0,1,1, 11.952, 10416.708, 495.727, 52854.142 24/11/13,02:19:56,03,10,1, 12.0,1,1, 11.952, 10416.692, 495.752, 52854.055 24/11/13,02:19:56,04,10,1, 12.0,1,1, 11.952, 10416.724, 495.710, 52854.060 24/11/13,02:19:56,05,10,1, 12.0,1,1, 11.952, 10416.734, 495.709, 52854.067 24/11/13,02:19:56,06,10,1, 12.0,1,1, 11.952, 10416.690, 495.688, 52854.077 24/11/13,02:19:56,07,10,1, 12.0,1,1, 11.952, 10416.724, 495.697, 52854.088 24/11/13,02:19:56,08,10,1, 12.0,1,1, 11.952, 10416.658, 495.721, 52854.099 24/11/13,02:19:56,09,10,1, 12.0,1,1, 11.952, 10416.691, 495.688, 52854.099 24/11/13,02:19:56,10,10,1, 12.0,1,1, 11.952, 10416.683, 495.679, 52854.125 24/11/13,02:19:56,11,10,1, 12.0,1,1, 11.952, 10416.683, 495.687, 52854.072 24/11/13,02:19:56,12,10,1, 12.0,1,1, 11.952, 10416.684, 495.657, 52854.070 24/11/13,02:19:56,13,10,1, 12.0,1,1, 11.952, 10416.671, 495.664, 52854.048 24/11/13,02:19:56,14,10,1, 12.0,1,1, 11.952, 10416.689, 495.681, 52854.114 24/11/13,02:19:56,15,10,1, 12.0,1,1, 11.952, 10416.683, 495.666, 52854.085 24/11/13,02:19:56,16,10,1, 12.0,1,1, 11.952, 10416.669, 495.635, 52854.095 24/11/13,02:19:56,17,10,1, 12.0,1,1, 11.952, 10416.643, 495.651, 52854.125 24/11/13,02:19:56,18,10,1, 12.0,1,1, 11.952, 10416.645, 495.630, 52854.034 24/11/13,02:19:56,19,10,1, 12.0,1,1, 11.952, 10416.665, 495.625, 52854.115 24/11/13,02:19:57,00,10,1, 12.0,1,1, 11.951, 10416.660, 495.625, 52854.115 24/11/13,02:19:57,01,10,1, 12.0,1,1, 11.951, 10416.674, 495.610, 52854.058 24/11/13,02:19:57,02,10,1, 12.0,1,1, 11.951, 10416.690, 495.649, 52854.197 24/11/13,02:19:57,03,10,1, 12.0,1,1, 11.951, 10416.707, 495.654, 52854.185 24/11/13,02:19:57,04,10,1, 12.0,1,1, 11.951, 10416.669, 495.635, 52854.181 24/11/13,02:19:57,05,10,1, 12.0,1,1, 11.951, 10416.678, 495.641, 52854.234 24/11/13,02:19:57,06,10,1, 12.0,1,1, 11.951, 10416.692, 495.628, 52854.192 24/11/13,02:19:57,07,10,1, 12.0,1,1, 11.951, 10416.690, 495.619, 52854.231 24/11/13,02:19:57,08,10,1, 12.0,1,1, 11.951, 10416.701, 495.655, 52854.288 24/11/13,02:19:57,09,10,1, 12.0,1,1, 11.951, 10416.697, 495.614, 52854.212 24/11/13,02:19:57,10,10,1, 12.0,1,1, 11.951, 10416.691, 495.609, 52854.229 24/11/13,02:19:57,11,10,1, 12.0,1,1, 11.951, 10416.669, 495.602, 52854.174 24/11/13,02:19:57,12,10,1, 12.0,1,1, 11.951, 10416.687, 495.596, 52854.214 24/11/13,02:19:57,13,10,1, 12.0,1,1, 11.951, 10416.673, 495.590, 52854.189 24/11/13,02:19:57,14,10,1, 12.0,1,1, 11.951, 10416.678, 495.589, 52854.203 24/11/13,02:19:57,15,10,1, 12.0,1,1, 11.951, 10416.653, 495.581, 52854.196 24/11/13,02:19:57,16,10,1, 12.0,1,1, 11.951, 10416.659, 495.579, 52854.202 24/11/13,02:19:57,17,10,1, 12.0,1,1, 11.951, 10416.635, 495.556, 52854.175 24/11/13,02:19:57,18,10,1, 12.0,1,1, 11.951, 10416.649, 495.559, 52854.195 24/11/13,02:19:57,19,10,1, 12.0,1,1, 11.951, 10416.663, 495.512, 52854.240 24/11/13,02:19:58,00,09,1, 11.9,1,1, 11.955, 10416.660, 495.512, 52854.240 24/11/13,02:19:58,01,09,1, 11.9,1,1, 11.955, 10416.669, 495.551, 52854.235 24/11/13,02:19:58,02,09,1, 11.9,1,1, 11.955, 10416.655, 495.509, 52854.226 24/11/13,02:19:58,03,09,1, 11.9,1,1, 11.955, 10416.678, 495.515, 52854.255 24/11/13,02:19:58,04,09,1, 11.9,1,1, 11.955, 10416.678, 495.541, 52854.250 24/11/13,02:19:58,05,09,1, 11.9,1,1, 11.955, 10416.658, 495.510, 52854.210 24/11/13,02:19:58,06,09,1, 11.9,1,1, 11.955, 10416.691, 495.513, 52854.292 24/11/13,02:19:58,07,09,1, 11.9,1,1, 11.955, 10416.683, 495.535, 52854.234 24/11/13,02:19:58,08,09,1, 11.9,1,1, 11.955, 10416.683, 495.521, 52854.263 24/11/13,02:19:58,09,09,1, 11.9,1,1, 11.955, 10416.668, 495.523, 52854.251 24/11/13,02:19:58,10,09,1, 11.9,1,1, 11.955, 10416.695, 495.522, 52854.295 24/11/13,02:19:58,11,09,1, 11.9,1,1, 11.955, 10416.680, 495.545, 52854.252 24/11/13,02:19:58,12,09,1, 11.9,1,1, 11.955, 10416.655, 495.516, 52854.278 24/11/13,02:19:58,13,09,1, 11.9,1,1, 11.955, 10416.700, 495.510, 52854.242 24/11/13,02:19:58,14,09,1, 11.9,1,1, 11.955, 10416.679, 495.509, 52854.266 24/11/13,02:19:58,15,09,1, 11.9,1,1, 11.955, 10416.695, 495.524, 52854.202 24/11/13,02:19:58,16,09,1, 11.9,1,1, 11.955, 10416.699, 495.497, 52854.223 24/11/13,02:19:58,17,09,1, 11.9,1,1, 11.955, 10416.691, 495.526, 52854.273 24/11/13,02:19:58,18,09,1, 11.9,1,1, 11.955, 10416.676, 495.503, 52854.197 24/11/13,02:19:58,19,09,1, 11.9,1,1, 11.955, 10416.659, 495.520, 52854.251 24/11/13,02:19:59,00,10,1, 11.9,1,1, 11.951, 10416.652, 495.520, 52854.251 24/11/13,02:19:59,01,10,1, 11.9,1,1, 11.951, 10416.706, 495.505, 52854.247 24/11/13,02:19:59,02,10,1, 11.9,1,1, 11.951, 10416.680, 495.513, 52854.250 24/11/13,02:19:59,03,10,1, 11.9,1,1, 11.951, 10416.700, 495.508, 52854.237 24/11/13,02:19:59,04,10,1, 11.9,1,1, 11.951, 10416.679, 495.502, 52854.319 24/11/13,02:19:59,05,10,1, 11.9,1,1, 11.951, 10416.708, 495.497, 52854.289 24/11/13,02:19:59,06,10,1, 11.9,1,1, 11.951, 10416.722, 495.474, 52854.258 24/11/13,02:19:59,07,10,1, 11.9,1,1, 11.951, 10416.724, 495.512, 52854.222 24/11/13,02:19:59,08,10,1, 11.9,1,1, 11.951, 10416.714, 495.513, 52854.226 24/11/13,02:19:59,09,10,1, 11.9,1,1, 11.951, 10416.741, 495.494, 52854.292 24/11/13,02:19:59,10,10,1, 11.9,1,1, 11.951, 10416.732, 495.488, 52854.255 24/11/13,02:19:59,11,10,1, 11.9,1,1, 11.951, 10416.734, 495.522, 52854.272 24/11/13,02:19:59,12,10,1, 11.9,1,1, 11.951, 10416.746, 495.517, 52854.304 24/11/13,02:19:59,13,10,1, 11.9,1,1, 11.951, 10416.739, 495.505, 52854.235 24/11/13,02:19:59,14,10,1, 11.9,1,1, 11.951, 10416.734, 495.526, 52854.312 24/11/13,02:19:59,15,10,1, 11.9,1,1, 11.951, 10416.776, 495.505, 52854.275 24/11/13,02:19:59,16,10,1, 11.9,1,1, 11.951, 10416.755, 495.517, 52854.296 24/11/13,02:19:59,17,10,1, 11.9,1,1, 11.951, 10416.760, 495.487, 52854.327 24/11/13,02:19:59,18,10,1, 11.9,1,1, 11.951, 10416.735, 495.498, 52854.270 24/11/13,02:19:59,19,10,1, 11.9,1,1, 11.951, 10416.757, 495.505, 52854.319 24/11/13,02:20:00,00,09,1, 11.9,1,1, 11.953, 10416.752, 495.505, 52854.319 24/11/13,02:20:00,01,09,1, 11.9,1,1, 11.953, 10416.787, 495.496, 52854.245 24/11/13,02:20:00,02,09,1, 11.9,1,1, 11.953, 10416.783, 495.478, 52854.153 24/11/13,02:20:00,03,09,1, 11.9,1,1, 11.953, 10416.749, 495.460, 52854.117 24/11/13,02:20:00,04,09,1, 11.9,1,1, 11.953, 10416.773, 495.477, 52854.130 24/11/13,02:20:00,05,09,1, 11.9,1,1, 11.953, 10416.781, 495.463, 52854.218 24/11/13,02:20:00,06,09,1, 11.9,1,1, 11.953, 10416.734, 495.452, 52854.198 24/11/13,02:20:00,07,09,1, 11.9,1,1, 11.953, 10416.754, 495.479, 52854.182 24/11/13,02:20:00,08,09,1, 11.9,1,1, 11.953, 10416.770, 495.481, 52854.134 24/11/13,02:20:00,09,09,1, 11.9,1,1, 11.953, 10416.743, 495.459, 52854.147 24/11/13,02:20:00,10,09,1, 11.9,1,1, 11.953, 10416.790, 495.461, 52854.135 24/11/13,02:20:00,11,09,1, 11.9,1,1, 11.953, 10416.767, 495.458, 52854.120 24/11/13,02:20:00,12,09,1, 11.9,1,1, 11.953, 10416.758, 495.438, 52854.171 24/11/13,02:20:00,13,09,1, 11.9,1,1, 11.953, 10416.760, 495.433, 52854.189 24/11/13,02:20:00,14,09,1, 11.9,1,1, 11.953, 10416.741, 495.453, 52854.155 24/11/13,02:20:00,15,09,1, 11.9,1,1, 11.953, 10416.758, 495.436, 52854.139 24/11/13,02:20:00,16,09,1, 11.9,1,1, 11.953, 10416.775, 495.442, 52854.241 24/11/13,02:20:00,17,09,1, 11.9,1,1, 11.953, 10416.748, 495.427, 52854.173 24/11/13,02:20:00,18,09,1, 11.9,1,1, 11.953, 10416.744, 495.425, 52854.106 24/11/13,02:20:00,19,09,1, 11.9,1,1, 11.953, 10416.750, 495.450, 52854.107 24/11/13,02:20:01,00,09,1, 11.9,1,1, 11.949, 10416.744, 495.450, 52854.107 24/11/13,02:20:01,01,09,1, 11.9,1,1, 11.949, 10416.770, 495.443, 52854.172 24/11/13,02:20:01,02,09,1, 11.9,1,1, 11.949, 10416.772, 495.437, 52854.210 24/11/13,02:20:01,03,09,1, 11.9,1,1, 11.949, 10416.757, 495.449, 52854.179 24/11/13,02:20:01,04,09,1, 11.9,1,1, 11.949, 10416.768, 495.420, 52854.171 24/11/13,02:20:01,05,09,1, 11.9,1,1, 11.949, 10416.740, 495.451, 52854.180 24/11/13,02:20:01,06,09,1, 11.9,1,1, 11.949, 10416.777, 495.461, 52854.161 24/11/13,02:20:01,07,09,1, 11.9,1,1, 11.949, 10416.803, 495.451, 52854.095 24/11/13,02:20:01,08,09,1, 11.9,1,1, 11.949, 10416.792, 495.456, 52854.148 24/11/13,02:20:01,09,09,1, 11.9,1,1, 11.949, 10416.774, 495.449, 52854.112 24/11/13,02:20:01,10,09,1, 11.9,1,1, 11.949, 10416.771, 495.464, 52854.128 24/11/13,02:20:01,11,09,1, 11.9,1,1, 11.949, 10416.796, 495.439, 52854.136 24/11/13,02:20:01,12,09,1, 11.9,1,1, 11.949, 10416.767, 495.466, 52854.208 24/11/13,02:20:01,13,09,1, 11.9,1,1, 11.949, 10416.760, 495.446, 52854.179 24/11/13,02:20:01,14,09,1, 11.9,1,1, 11.949, 10416.770, 495.426, 52854.116 24/11/13,02:20:01,15,09,1, 11.9,1,1, 11.949, 10416.778, 495.429, 52854.187 24/11/13,02:20:01,16,09,1, 11.9,1,1, 11.949, 10416.753, 495.441, 52854.199 24/11/13,02:20:01,17,09,1, 11.9,1,1, 11.949, 10416.768, 495.412, 52854.180 24/11/13,02:20:01,18,09,1, 11.9,1,1, 11.949, 10416.754, 495.421, 52854.161 24/11/13,02:20:01,19,09,1, 11.9,1,1, 11.949, 10416.771, 495.398, 52854.211 24/11/13,02:20:02,00,09,1, 11.9,1,1, 11.957, 10416.769, 495.398, 52854.211 24/11/13,02:20:02,01,09,1, 11.9,1,1, 11.957, 10416.769, 495.411, 52854.187 24/11/13,02:20:02,02,09,1, 11.9,1,1, 11.957, 10416.757, 495.414, 52854.182 24/11/13,02:20:02,03,09,1, 11.9,1,1, 11.957, 10416.805, 495.438, 52854.128 24/11/13,02:20:02,04,09,1, 11.9,1,1, 11.957, 10416.778, 495.444, 52854.147 24/11/13,02:20:02,05,09,1, 11.9,1,1, 11.957, 10416.792, 495.425, 52854.091 24/11/13,02:20:02,06,09,1, 11.9,1,1, 11.957, 10416.772, 495.416, 52854.087 24/11/13,02:20:02,07,09,1, 11.9,1,1, 11.957, 10416.801, 495.448, 52854.121 24/11/13,02:20:02,08,09,1, 11.9,1,1, 11.957, 10416.787, 495.428, 52854.166 24/11/13,02:20:02,09,09,1, 11.9,1,1, 11.957, 10416.798, 495.420, 52854.154 24/11/13,02:20:02,10,09,1, 11.9,1,1, 11.957, 10416.799, 495.449, 52854.082 24/11/13,02:20:02,11,09,1, 11.9,1,1, 11.957, 10416.808, 495.424, 52854.120 24/11/13,02:20:02,12,09,1, 11.9,1,1, 11.957, 10416.780, 495.416, 52854.193 24/11/13,02:20:02,13,09,1, 11.9,1,1, 11.957, 10416.787, 495.423, 52854.168 24/11/13,02:20:02,14,09,1, 11.9,1,1, 11.957, 10416.778, 495.423, 52854.091 24/11/13,02:20:02,15,09,1, 11.9,1,1, 11.957, 10416.782, 495.429, 52854.101 24/11/13,02:20:02,16,09,1, 11.9,1,1, 11.957, 10416.803, 495.433, 52854.098 24/11/13,02:20:02,17,09,1, 11.9,1,1, 11.957, 10416.783, 495.436, 52854.107 24/11/13,02:20:02,18,09,1, 11.9,1,1, 11.957, 10416.795, 495.412, 52854.132 24/11/13,02:20:02,19,09,1, 11.9,1,1, 11.957, 10416.783, 495.437, 52854.088 24/11/13,02:20:03,00,09,1, 11.9,1,1, 11.955, 10416.777, 495.437, 52854.088 24/11/13,02:20:03,01,09,1, 11.9,1,1, 11.955, 10416.774, 495.428, 52854.157 24/11/13,02:20:03,02,09,1, 11.9,1,1, 11.955, 10416.776, 495.417, 52854.135 24/11/13,02:20:03,03,09,1, 11.9,1,1, 11.955, 10416.779, 495.427, 52854.086 24/11/13,02:20:03,04,09,1, 11.9,1,1, 11.955, 10416.756, 495.441, 52854.123 24/11/13,02:20:03,05,09,1, 11.9,1,1, 11.955, 10416.757, 495.435, 52854.159 24/11/13,02:20:03,06,09,1, 11.9,1,1, 11.955, 10416.744, 495.458, 52854.173 24/11/13,02:20:03,07,09,1, 11.9,1,1, 11.955, 10416.781, 495.437, 52854.179 24/11/13,02:20:03,08,09,1, 11.9,1,1, 11.955, 10416.759, 495.414, 52854.176 24/11/13,02:20:03,09,09,1, 11.9,1,1, 11.955, 10416.780, 495.425, 52854.237 24/11/13,02:20:03,10,09,1, 11.9,1,1, 11.955, 10416.767, 495.430, 52854.161 24/11/13,02:20:03,11,09,1, 11.9,1,1, 11.955, 10416.762, 495.424, 52854.090 24/11/13,02:20:03,12,09,1, 11.9,1,1, 11.955, 10416.753, 495.431, 52854.114 24/11/13,02:20:03,13,09,1, 11.9,1,1, 11.955, 10416.772, 495.406, 52854.155 24/11/13,02:20:03,14,09,1, 11.9,1,1, 11.955, 10416.787, 495.425, 52854.130 24/11/13,02:20:03,15,09,1, 11.9,1,1, 11.955, 10416.795, 495.408, 52854.124 24/11/13,02:20:03,16,09,1, 11.9,1,1, 11.955, 10416.784, 495.422, 52854.168 24/11/13,02:20:03,17,09,1, 11.9,1,1, 11.955, 10416.777, 495.384, 52854.087 24/11/13,02:20:03,18,09,1, 11.9,1,1, 11.955, 10416.778, 495.389, 52854.150 24/11/13,02:20:03,19,09,1, 11.9,1,1, 11.955, 10416.770, 495.402, 52854.099 24/11/13,02:20:04,00,09,1, 11.9,1,1, 11.956, 10416.769, 495.402, 52854.099 24/11/13,02:20:04,01,09,1, 11.9,1,1, 11.956, 10416.782, 495.424, 52854.202 24/11/13,02:20:04,02,09,1, 11.9,1,1, 11.956, 10416.755, 495.401, 52854.184 24/11/13,02:20:04,03,09,1, 11.9,1,1, 11.956, 10416.758, 495.433, 52854.159 24/11/13,02:20:04,04,09,1, 11.9,1,1, 11.956, 10416.761, 495.419, 52854.139 24/11/13,02:20:04,05,09,1, 11.9,1,1, 11.956, 10416.760, 495.423, 52854.178 24/11/13,02:20:04,06,09,1, 11.9,1,1, 11.956, 10416.765, 495.404, 52854.168 24/11/13,02:20:04,07,09,1, 11.9,1,1, 11.956, 10416.752, 495.407, 52854.146 24/11/13,02:20:04,08,09,1, 11.9,1,1, 11.956, 10416.769, 495.408, 52854.189 24/11/13,02:20:04,09,09,1, 11.9,1,1, 11.956, 10416.793, 495.402, 52854.190 24/11/13,02:20:04,10,09,1, 11.9,1,1, 11.956, 10416.777, 495.390, 52854.158 24/11/13,02:20:04,11,09,1, 11.9,1,1, 11.956, 10416.775, 495.380, 52854.149 24/11/13,02:20:04,12,09,1, 11.9,1,1, 11.956, 10416.767, 495.384, 52854.138 24/11/13,02:20:04,13,09,1, 11.9,1,1, 11.956, 10416.767, 495.392, 52854.164 24/11/13,02:20:04,14,09,1, 11.9,1,1, 11.956, 10416.803, 495.413, 52854.130 24/11/13,02:20:04,15,09,1, 11.9,1,1, 11.956, 10416.768, 495.408, 52854.207 24/11/13,02:20:04,16,09,1, 11.9,1,1, 11.956, 10416.772, 495.378, 52854.142 24/11/13,02:20:04,17,09,1, 11.9,1,1, 11.956, 10416.754, 495.397, 52854.176 24/11/13,02:20:04,18,09,1, 11.9,1,1, 11.956, 10416.781, 495.386, 52854.185 24/11/13,02:20:04,19,09,1, 11.9,1,1, 11.956, 10416.745, 495.348, 52854.094 24/11/13,02:20:05,00,09,1, 12.0,1,1, 11.957, 10416.744, 495.348, 52854.094 24/11/13,02:20:05,01,09,1, 12.0,1,1, 11.957, 10416.770, 495.395, 52854.178 24/11/13,02:20:05,02,09,1, 12.0,1,1, 11.957, 10416.736, 495.372, 52854.153 24/11/13,02:20:05,03,09,1, 12.0,1,1, 11.957, 10416.763, 495.346, 52854.139 24/11/13,02:20:05,04,09,1, 12.0,1,1, 11.957, 10416.761, 495.379, 52854.193 24/11/13,02:20:05,05,09,1, 12.0,1,1, 11.957, 10416.766, 495.344, 52854.166 24/11/13,02:20:05,06,09,1, 12.0,1,1, 11.957, 10416.761, 495.378, 52854.220 24/11/13,02:20:05,07,09,1, 12.0,1,1, 11.957, 10416.752, 495.379, 52854.186 24/11/13,02:20:05,08,09,1, 12.0,1,1, 11.957, 10416.769, 495.375, 52854.200 24/11/13,02:20:05,09,09,1, 12.0,1,1, 11.957, 10416.766, 495.357, 52854.259 24/11/13,02:20:05,10,09,1, 12.0,1,1, 11.957, 10416.784, 495.389, 52854.238 24/11/13,02:20:05,11,09,1, 12.0,1,1, 11.957, 10416.773, 495.384, 52854.227 24/11/13,02:20:05,12,09,1, 12.0,1,1, 11.957, 10416.753, 495.364, 52854.255 24/11/13,02:20:05,13,09,1, 12.0,1,1, 11.957, 10416.790, 495.401, 52854.295 24/11/13,02:20:05,14,09,1, 12.0,1,1, 11.957, 10416.777, 495.383, 52854.196 24/11/13,02:20:05,15,09,1, 12.0,1,1, 11.957, 10416.756, 495.387, 52854.219 24/11/13,02:20:05,16,09,1, 12.0,1,1, 11.957, 10416.779, 495.409, 52854.282 24/11/13,02:20:05,17,09,1, 12.0,1,1, 11.957, 10416.778, 495.384, 52854.297 24/11/13,02:20:05,18,09,1, 12.0,1,1, 11.957, 10416.768, 495.371, 52854.273 24/11/13,02:20:05,19,09,1, 12.0,1,1, 11.957, 10416.769, 495.378, 52854.190 24/11/13,02:20:06,00,09,1, 12.0,1,1, 11.955, 10416.760, 495.378, 52854.190 24/11/13,02:20:06,01,09,1, 12.0,1,1, 11.955, 10416.761, 495.372, 52854.198 24/11/13,02:20:06,02,09,1, 12.0,1,1, 11.955, 10416.752, 495.397, 52854.265 24/11/13,02:20:06,03,09,1, 12.0,1,1, 11.955, 10416.744, 495.384, 52854.231 24/11/13,02:20:06,04,09,1, 12.0,1,1, 11.955, 10416.737, 495.359, 52854.180 24/11/13,02:20:06,05,09,1, 12.0,1,1, 11.955, 10416.754, 495.374, 52854.204 24/11/13,02:20:06,06,09,1, 12.0,1,1, 11.955, 10416.756, 495.374, 52854.212 24/11/13,02:20:06,07,09,1, 12.0,1,1, 11.955, 10416.760, 495.375, 52854.207 24/11/13,02:20:06,08,09,1, 12.0,1,1, 11.955, 10416.754, 495.392, 52854.233 24/11/13,02:20:06,09,09,1, 12.0,1,1, 11.955, 10416.752, 495.382, 52854.294 24/11/13,02:20:06,10,09,1, 12.0,1,1, 11.955, 10416.790, 495.381, 52854.224 24/11/13,02:20:06,11,09,1, 12.0,1,1, 11.955, 10416.776, 495.366, 52854.278 24/11/13,02:20:06,12,09,1, 12.0,1,1, 11.955, 10416.751, 495.407, 52854.264 24/11/13,02:20:06,13,09,1, 12.0,1,1, 11.955, 10416.771, 495.392, 52854.249 24/11/13,02:20:06,14,09,1, 12.0,1,1, 11.955, 10416.761, 495.397, 52854.381 24/11/13,02:20:06,15,09,1, 12.0,1,1, 11.955, 10416.768, 495.425, 52854.314 24/11/13,02:20:06,16,09,1, 12.0,1,1, 11.955, 10416.758, 495.416, 52854.297 24/11/13,02:20:06,17,09,1, 12.0,1,1, 11.955, 10416.773, 495.408, 52854.275 24/11/13,02:20:06,18,09,1, 12.0,1,1, 11.955, 10416.767, 495.424, 52854.279 24/11/13,02:20:06,19,09,1, 12.0,1,1, 11.955, 10416.758, 495.444, 52854.290 24/11/13,02:20:07,00,09,1, 11.9,1,1, 11.952, 10416.752, 495.444, 52854.290 24/11/13,02:20:07,01,09,1, 11.9,1,1, 11.952, 10416.768, 495.434, 52854.317 24/11/13,02:20:07,02,09,1, 11.9,1,1, 11.952, 10416.760, 495.406, 52854.288 24/11/13,02:20:07,03,09,1, 11.9,1,1, 11.952, 10416.757, 495.439, 52854.359 24/11/13,02:20:07,04,09,1, 11.9,1,1, 11.952, 10416.760, 495.441, 52854.388 24/11/13,02:20:07,05,09,1, 11.9,1,1, 11.952, 10416.766, 495.455, 52854.388 24/11/13,02:20:07,06,09,1, 11.9,1,1, 11.952, 10416.767, 495.429, 52854.374 24/11/13,02:20:07,07,09,1, 11.9,1,1, 11.952, 10416.746, 495.433, 52854.345 24/11/13,02:20:07,08,09,1, 11.9,1,1, 11.952, 10416.753, 495.451, 52854.319 24/11/13,02:20:07,09,09,1, 11.9,1,1, 11.952, 10416.753, 495.466, 52854.360 24/11/13,02:20:07,10,09,1, 11.9,1,1, 11.952, 10416.754, 495.447, 52854.366 24/11/13,02:20:07,11,09,1, 11.9,1,1, 11.952, 10416.746, 495.456, 52854.351 24/11/13,02:20:07,12,09,1, 11.9,1,1, 11.952, 10416.759, 495.476, 52854.327 24/11/13,02:20:07,13,09,1, 11.9,1,1, 11.952, 10416.763, 495.472, 52854.399 24/11/13,02:20:07,14,09,1, 11.9,1,1, 11.952, 10416.758, 495.483, 52854.396 24/11/13,02:20:07,15,09,1, 11.9,1,1, 11.952, 10416.761, 495.464, 52854.379 24/11/13,02:20:07,16,09,1, 11.9,1,1, 11.952, 10416.751, 495.444, 52854.378 24/11/13,02:20:07,17,09,1, 11.9,1,1, 11.952, 10416.766, 495.481, 52854.409 24/11/13,02:20:07,18,09,1, 11.9,1,1, 11.952, 10416.746, 495.481, 52854.351 24/11/13,02:20:07,19,09,1, 11.9,1,1, 11.952, 10416.756, 495.486, 52854.379 24/11/13,02:20:08,00,09,1, 11.9,1,1, 11.957, 10416.752, 495.486, 52854.379 24/11/13,02:20:08,01,09,1, 11.9,1,1, 11.957, 10416.754, 495.488, 52854.421 24/11/13,02:20:08,02,09,1, 11.9,1,1, 11.957, 10416.760, 495.480, 52854.448 24/11/13,02:20:08,03,09,1, 11.9,1,1, 11.957, 10416.728, 495.512, 52854.467 24/11/13,02:20:08,04,09,1, 11.9,1,1, 11.957, 10416.761, 495.538, 52854.403 24/11/13,02:20:08,05,09,1, 11.9,1,1, 11.957, 10416.752, 495.537, 52854.399 24/11/13,02:20:08,06,09,1, 11.9,1,1, 11.957, 10416.764, 495.545, 52854.419 24/11/13,02:20:08,07,09,1, 11.9,1,1, 11.957, 10416.784, 495.547, 52854.443 24/11/13,02:20:08,08,09,1, 11.9,1,1, 11.957, 10416.779, 495.512, 52854.412 24/11/13,02:20:08,09,09,1, 11.9,1,1, 11.957, 10416.746, 495.535, 52854.393 24/11/13,02:20:08,10,09,1, 11.9,1,1, 11.957, 10416.762, 495.574, 52854.441 24/11/13,02:20:08,11,09,1, 11.9,1,1, 11.957, 10416.754, 495.568, 52854.428 24/11/13,02:20:08,12,09,1, 11.9,1,1, 11.957, 10416.739, 495.555, 52854.406 24/11/13,02:20:08,13,09,1, 11.9,1,1, 11.957, 10416.778, 495.578, 52854.456 24/11/13,02:20:08,14,09,1, 11.9,1,1, 11.957, 10416.744, 495.572, 52854.437 24/11/13,02:20:08,15,09,1, 11.9,1,1, 11.957, 10416.744, 495.540, 52854.439 24/11/13,02:20:08,16,09,1, 11.9,1,1, 11.957, 10416.772, 495.596, 52854.475 24/11/13,02:20:08,17,09,1, 11.9,1,1, 11.957, 10416.771, 495.578, 52854.510 24/11/13,02:20:08,18,09,1, 11.9,1,1, 11.957, 10416.744, 495.579, 52854.413 24/11/13,02:20:08,19,09,1, 11.9,1,1, 11.957, 10416.749, 495.574, 52854.449 24/11/13,02:20:09,00,09,1, 11.9,1,1, 11.955, 10416.744, 495.574, 52854.449 24/11/13,02:20:09,01,09,1, 11.9,1,1, 11.955, 10416.774, 495.564, 52854.451 24/11/13,02:20:09,02,09,1, 11.9,1,1, 11.955, 10416.764, 495.583, 52854.504 24/11/13,02:20:09,03,09,1, 11.9,1,1, 11.955, 10416.733, 495.605, 52854.495 24/11/13,02:20:09,04,09,1, 11.9,1,1, 11.955, 10416.756, 495.599, 52854.423 24/11/13,02:20:09,05,09,1, 11.9,1,1, 11.955, 10416.753, 495.623, 52854.555 24/11/13,02:20:09,06,09,1, 11.9,1,1, 11.955, 10416.765, 495.606, 52854.446 24/11/13,02:20:09,07,09,1, 11.9,1,1, 11.955, 10416.759, 495.607, 52854.462 24/11/13,02:20:09,08,09,1, 11.9,1,1, 11.955, 10416.760, 495.603, 52854.497 24/11/13,02:20:09,09,09,1, 11.9,1,1, 11.955, 10416.781, 495.620, 52854.489 24/11/13,02:20:09,10,09,1, 11.9,1,1, 11.955, 10416.779, 495.621, 52854.521 24/11/13,02:20:09,11,09,1, 11.9,1,1, 11.955, 10416.787, 495.640, 52854.461 24/11/13,02:20:09,12,09,1, 11.9,1,1, 11.955, 10416.790, 495.646, 52854.524 24/11/13,02:20:09,13,09,1, 11.9,1,1, 11.955, 10416.795, 495.623, 52854.538 24/11/13,02:20:09,14,09,1, 11.9,1,1, 11.955, 10416.783, 495.643, 52854.493 24/11/13,02:20:09,15,09,1, 11.9,1,1, 11.955, 10416.781, 495.645, 52854.508 24/11/13,02:20:09,16,09,1, 11.9,1,1, 11.955, 10416.777, 495.647, 52854.542 24/11/13,02:20:09,17,09,1, 11.9,1,1, 11.955, 10416.794, 495.640, 52854.466 24/11/13,02:20:09,18,09,1, 11.9,1,1, 11.955, 10416.816, 495.656, 52854.518 24/11/13,02:20:09,19,09,1, 11.9,1,1, 11.955, 10416.780, 495.675, 52854.490 24/11/13,02:20:10,00,09,1, 11.9,1,1, 11.955, 10416.777, 495.675, 52854.490 24/11/13,02:20:10,01,09,1, 11.9,1,1, 11.955, 10416.781, 495.644, 52854.436 24/11/13,02:20:10,02,09,1, 11.9,1,1, 11.955, 10416.791, 495.669, 52854.465 24/11/13,02:20:10,03,09,1, 11.9,1,1, 11.955, 10416.764, 495.629, 52854.433 24/11/13,02:20:10,04,09,1, 11.9,1,1, 11.955, 10416.797, 495.661, 52854.489 24/11/13,02:20:10,05,09,1, 11.9,1,1, 11.955, 10416.799, 495.627, 52854.562 24/11/13,02:20:10,06,09,1, 11.9,1,1, 11.955, 10416.775, 495.647, 52854.528 24/11/13,02:20:10,07,09,1, 11.9,1,1, 11.955, 10416.787, 495.649, 52854.511 24/11/13,02:20:10,08,09,1, 11.9,1,1, 11.955, 10416.799, 495.678, 52854.515 24/11/13,02:20:10,09,09,1, 11.9,1,1, 11.955, 10416.796, 495.669, 52854.512 24/11/13,02:20:10,10,09,1, 11.9,1,1, 11.955, 10416.778, 495.665, 52854.490 24/11/13,02:20:10,11,09,1, 11.9,1,1, 11.955, 10416.797, 495.663, 52854.477 24/11/13,02:20:10,12,09,1, 11.9,1,1, 11.955, 10416.773, 495.659, 52854.520 24/11/13,02:20:10,13,09,1, 11.9,1,1, 11.955, 10416.768, 495.664, 52854.486 24/11/13,02:20:10,14,09,1, 11.9,1,1, 11.955, 10416.755, 495.680, 52854.495 24/11/13,02:20:10,15,09,1, 11.9,1,1, 11.955, 10416.793, 495.692, 52854.505 24/11/13,02:20:10,16,09,1, 11.9,1,1, 11.955, 10416.780, 495.693, 52854.511 24/11/13,02:20:10,17,09,1, 11.9,1,1, 11.955, 10416.788, 495.674, 52854.575 24/11/13,02:20:10,18,09,1, 11.9,1,1, 11.955, 10416.787, 495.672, 52854.486 24/11/13,02:20:10,19,09,1, 11.9,1,1, 11.955, 10416.761, 495.701, 52854.530 24/11/13,02:20:11,00,10,1, 11.9,1,1, 11.956, 10416.760, 495.701, 52854.530 24/11/13,02:20:11,01,10,1, 11.9,1,1, 11.956, 10416.793, 495.719, 52854.500 24/11/13,02:20:11,02,10,1, 11.9,1,1, 11.956, 10416.779, 495.693, 52854.530 24/11/13,02:20:11,03,10,1, 11.9,1,1, 11.956, 10416.782, 495.672, 52854.455 24/11/13,02:20:11,04,10,1, 11.9,1,1, 11.956, 10416.786, 495.692, 52854.422 24/11/13,02:20:11,05,10,1, 11.9,1,1, 11.956, 10416.780, 495.673, 52854.461 24/11/13,02:20:11,06,10,1, 11.9,1,1, 11.956, 10416.774, 495.669, 52854.498 24/11/13,02:20:11,07,10,1, 11.9,1,1, 11.956, 10416.794, 495.696, 52854.559 24/11/13,02:20:11,08,10,1, 11.9,1,1, 11.956, 10416.790, 495.699, 52854.537 24/11/13,02:20:11,09,10,1, 11.9,1,1, 11.956, 10416.826, 495.678, 52854.477 24/11/13,02:20:11,10,10,1, 11.9,1,1, 11.956, 10416.787, 495.725, 52854.517 24/11/13,02:20:11,11,10,1, 11.9,1,1, 11.956, 10416.792, 495.712, 52854.511 24/11/13,02:20:11,12,10,1, 11.9,1,1, 11.956, 10416.785, 495.747, 52854.445 24/11/13,02:20:11,13,10,1, 11.9,1,1, 11.956, 10416.768, 495.728, 52854.538 24/11/13,02:20:11,14,10,1, 11.9,1,1, 11.956, 10416.788, 495.736, 52854.550 24/11/13,02:20:11,15,10,1, 11.9,1,1, 11.956, 10416.800, 495.712, 52854.438 24/11/13,02:20:11,16,10,1, 11.9,1,1, 11.956, 10416.789, 495.705, 52854.477 24/11/13,02:20:11,17,10,1, 11.9,1,1, 11.956, 10416.800, 495.734, 52854.528 24/11/13,02:20:11,18,10,1, 11.9,1,1, 11.956, 10416.789, 495.713, 52854.497 24/11/13,02:20:11,19,10,1, 11.9,1,1, 11.956, 10416.793, 495.721, 52854.480 24/11/13,02:20:12,00,10,1, 11.9,1,1, 11.954, 10416.785, 495.721, 52854.480 24/11/13,02:20:12,01,10,1, 11.9,1,1, 11.954, 10416.804, 495.748, 52854.598 24/11/13,02:20:12,02,10,1, 11.9,1,1, 11.954, 10416.753, 495.741, 52854.515 24/11/13,02:20:12,03,10,1, 11.9,1,1, 11.954, 10416.793, 495.766, 52854.523 24/11/13,02:20:12,04,10,1, 11.9,1,1, 11.954, 10416.824, 495.740, 52854.393 24/11/13,02:20:12,05,10,1, 11.9,1,1, 11.954, 10416.799, 495.740, 52854.514 24/11/13,02:20:12,06,10,1, 11.9,1,1, 11.954, 10416.822, 495.755, 52854.405 24/11/13,02:20:12,07,10,1, 11.9,1,1, 11.954, 10416.822, 495.769, 52854.448 24/11/13,02:20:12,08,10,1, 11.9,1,1, 11.954, 10416.807, 495.769, 52854.473 24/11/13,02:20:12,09,10,1, 11.9,1,1, 11.954, 10416.791, 495.771, 52854.476 24/11/13,02:20:12,10,10,1, 11.9,1,1, 11.954, 10416.827, 495.773, 52854.440 24/11/13,02:20:12,11,10,1, 11.9,1,1, 11.954, 10416.828, 495.748, 52854.471 24/11/13,02:20:12,12,10,1, 11.9,1,1, 11.954, 10416.843, 495.748, 52854.549 24/11/13,02:20:12,13,10,1, 11.9,1,1, 11.954, 10416.835, 495.781, 52854.478 24/11/13,02:20:12,14,10,1, 11.9,1,1, 11.954, 10416.841, 495.797, 52854.441 24/11/13,02:20:12,15,10,1, 11.9,1,1, 11.954, 10416.805, 495.786, 52854.565 24/11/13,02:20:12,16,10,1, 11.9,1,1, 11.954, 10416.836, 495.794, 52854.516 24/11/13,02:20:12,17,10,1, 11.9,1,1, 11.954, 10416.839, 495.809, 52854.587 24/11/13,02:20:12,18,10,1, 11.9,1,1, 11.954, 10416.846, 495.807, 52854.495 24/11/13,02:20:12,19,10,1, 11.9,1,1, 11.954, 10416.833, 495.808, 52854.594 24/11/13,02:20:13,00,10,1, 11.9,1,1, 11.955, 10416.827, 495.808, 52854.594 24/11/13,02:20:13,01,10,1, 11.9,1,1, 11.955, 10416.858, 495.826, 52854.499 24/11/13,02:20:13,02,10,1, 11.9,1,1, 11.955, 10416.873, 495.825, 52854.550 24/11/13,02:20:13,03,10,1, 11.9,1,1, 11.955, 10416.884, 495.819, 52854.395 24/11/13,02:20:13,04,10,1, 11.9,1,1, 11.955, 10416.872, 495.813, 52854.454 24/11/13,02:20:13,05,10,1, 11.9,1,1, 11.955, 10416.879, 495.829, 52854.509 24/11/13,02:20:13,06,10,1, 11.9,1,1, 11.955, 10416.853, 495.847, 52854.497 24/11/13,02:20:13,07,10,1, 11.9,1,1, 11.955, 10416.861, 495.847, 52854.510 24/11/13,02:20:13,08,10,1, 11.9,1,1, 11.955, 10416.872, 495.827, 52854.533 24/11/13,02:20:13,09,10,1, 11.9,1,1, 11.955, 10416.873, 495.843, 52854.497 24/11/13,02:20:13,10,10,1, 11.9,1,1, 11.955, 10416.888, 495.843, 52854.577 24/11/13,02:20:13,11,10,1, 11.9,1,1, 11.955, 10416.883, 495.836, 52854.495 24/11/13,02:20:13,12,10,1, 11.9,1,1, 11.955, 10416.875, 495.858, 52854.549 24/11/13,02:20:13,13,10,1, 11.9,1,1, 11.955, 10416.903, 495.873, 52854.548 24/11/13,02:20:13,14,10,1, 11.9,1,1, 11.955, 10416.886, 495.853, 52854.542 24/11/13,02:20:13,15,10,1, 11.9,1,1, 11.955, 10416.896, 495.873, 52854.490 24/11/13,02:20:13,16,10,1, 11.9,1,1, 11.955, 10416.909, 495.899, 52854.557 24/11/13,02:20:13,17,10,1, 11.9,1,1, 11.955, 10416.897, 495.890, 52854.516 24/11/13,02:20:13,18,10,1, 11.9,1,1, 11.955, 10416.955, 495.841, 52854.195 24/11/13,02:20:13,19,10,1, 11.9,1,1, 11.955, 10416.893, 495.886, 52854.459 24/11/13,02:20:14,00,10,1, 11.9,1,1, 11.955, 10416.886, 495.886, 52854.459 24/11/13,02:20:14,01,10,1, 11.9,1,1, 11.955, 10416.895, 495.871, 52854.505 24/11/13,02:20:14,02,10,1, 11.9,1,1, 11.955, 10416.929, 495.912, 52854.466 24/11/13,02:20:14,03,10,1, 11.9,1,1, 11.955, 10416.912, 495.921, 52854.558 24/11/13,02:20:14,04,10,1, 11.9,1,1, 11.955, 10416.928, 495.884, 52854.559 24/11/13,02:20:14,05,10,1, 11.9,1,1, 11.955, 10416.913, 495.868, 52854.489 24/11/13,02:20:14,06,10,1, 11.9,1,1, 11.955, 10416.916, 495.898, 52854.564 24/11/13,02:20:14,07,10,1, 11.9,1,1, 11.955, 10416.909, 495.881, 52854.555 24/11/13,02:20:14,08,10,1, 11.9,1,1, 11.955, 10416.895, 495.888, 52854.522 24/11/13,02:20:14,09,10,1, 11.9,1,1, 11.955, 10416.929, 495.890, 52854.546 24/11/13,02:20:14,10,10,1, 11.9,1,1, 11.955, 10416.937, 495.877, 52854.540 24/11/13,02:20:14,11,10,1, 11.9,1,1, 11.955, 10416.940, 495.901, 52854.558 24/11/13,02:20:14,12,10,1, 11.9,1,1, 11.955, 10416.925, 495.883, 52854.487 24/11/13,02:20:14,13,10,1, 11.9,1,1, 11.955, 10416.941, 495.900, 52854.547 24/11/13,02:20:14,14,10,1, 11.9,1,1, 11.955, 10416.958, 495.894, 52854.553 24/11/13,02:20:14,15,10,1, 11.9,1,1, 11.955, 10416.960, 495.941, 52854.533 24/11/13,02:20:14,16,10,1, 11.9,1,1, 11.955, 10416.962, 495.924, 52854.502 24/11/13,02:20:14,17,10,1, 11.9,1,1, 11.955, 10416.978, 495.914, 52854.521 24/11/13,02:20:14,18,10,1, 11.9,1,1, 11.955, 10416.978, 495.931, 52854.564 24/11/13,02:20:14,19,10,1, 11.9,1,1, 11.955, 10417.010, 495.934, 52854.565 24/11/13,02:20:15,00,10,1, 11.9,1,1, 11.959, 10417.002, 495.934, 52854.565 24/11/13,02:20:15,01,10,1, 11.9,1,1, 11.959, 10417.004, 495.937, 52854.526 24/11/13,02:20:15,02,10,1, 11.9,1,1, 11.959, 10417.014, 495.938, 52854.596 24/11/13,02:20:15,03,10,1, 11.9,1,1, 11.959, 10416.969, 495.925, 52854.511 24/11/13,02:20:15,04,10,1, 11.9,1,1, 11.959, 10416.994, 495.937, 52854.578 24/11/13,02:20:15,05,10,1, 11.9,1,1, 11.959, 10417.004, 495.913, 52854.303 24/11/13,02:20:15,06,10,1, 11.9,1,1, 11.959, 10416.995, 495.919, 52854.572 24/11/13,02:20:15,07,10,1, 11.9,1,1, 11.959, 10416.984, 495.944, 52854.608 24/11/13,02:20:15,08,10,1, 11.9,1,1, 11.959, 10417.017, 495.942, 52854.563 24/11/13,02:20:15,09,10,1, 11.9,1,1, 11.959, 10417.009, 495.922, 52854.562 24/11/13,02:20:15,10,10,1, 11.9,1,1, 11.959, 10417.004, 495.922, 52854.603 24/11/13,02:20:15,11,10,1, 11.9,1,1, 11.959, 10417.007, 495.930, 52854.616 24/11/13,02:20:15,12,10,1, 11.9,1,1, 11.959, 10416.996, 495.945, 52854.617 24/11/13,02:20:15,13,10,1, 11.9,1,1, 11.959, 10416.993, 495.921, 52854.601 24/11/13,02:20:15,14,10,1, 11.9,1,1, 11.959, 10417.017, 495.926, 52854.578 24/11/13,02:20:15,15,10,1, 11.9,1,1, 11.959, 10417.020, 495.924, 52854.547 24/11/13,02:20:15,16,10,1, 11.9,1,1, 11.959, 10417.036, 495.936, 52854.546 24/11/13,02:20:15,17,10,1, 11.9,1,1, 11.959, 10417.019, 495.910, 52854.583 24/11/13,02:20:15,18,10,1, 11.9,1,1, 11.959, 10417.012, 495.932, 52854.545 24/11/13,02:20:15,19,10,1, 11.9,1,1, 11.959, 10417.040, 495.917, 52854.600 24/11/13,02:20:16,00,10,1, 11.9,1,1, 11.951, 10417.036, 495.917, 52854.600 24/11/13,02:20:16,01,10,1, 11.9,1,1, 11.951, 10417.027, 495.949, 52854.625 24/11/13,02:20:16,02,10,1, 11.9,1,1, 11.951, 10417.036, 495.935, 52854.600 24/11/13,02:20:16,03,10,1, 11.9,1,1, 11.951, 10417.074, 495.937, 52854.602 24/11/13,02:20:16,04,10,1, 11.9,1,1, 11.951, 10417.082, 495.942, 52854.524 24/11/13,02:20:16,05,10,1, 11.9,1,1, 11.951, 10417.062, 495.945, 52854.545 24/11/13,02:20:16,06,10,1, 11.9,1,1, 11.951, 10417.061, 495.933, 52854.536 24/11/13,02:20:16,07,10,1, 11.9,1,1, 11.951, 10417.087, 495.933, 52854.584 24/11/13,02:20:16,08,10,1, 11.9,1,1, 11.951, 10417.078, 495.958, 52854.610 24/11/13,02:20:16,09,10,1, 11.9,1,1, 11.951, 10417.063, 495.949, 52854.591 24/11/13,02:20:16,10,10,1, 11.9,1,1, 11.951, 10417.098, 495.953, 52854.546 24/11/13,02:20:16,11,10,1, 11.9,1,1, 11.951, 10417.088, 495.952, 52854.584 24/11/13,02:20:16,12,10,1, 11.9,1,1, 11.951, 10417.090, 495.949, 52854.571 24/11/13,02:20:16,13,10,1, 11.9,1,1, 11.951, 10417.105, 495.936, 52854.542 24/11/13,02:20:16,14,10,1, 11.9,1,1, 11.951, 10417.078, 495.958, 52854.646 24/11/13,02:20:16,15,10,1, 11.9,1,1, 11.951, 10417.083, 495.953, 52854.623 24/11/13,02:20:16,16,10,1, 11.9,1,1, 11.951, 10417.119, 495.957, 52854.568 24/11/13,02:20:16,17,10,1, 11.9,1,1, 11.951, 10417.120, 495.938, 52854.612 24/11/13,02:20:16,18,10,1, 11.9,1,1, 11.951, 10417.113, 495.952, 52854.610 24/11/13,02:20:16,19,10,1, 11.9,1,1, 11.951, 10417.121, 495.945, 52854.540 24/11/13,02:20:17,00,10,1, 11.9,1,1, 11.953, 10417.119, 495.945, 52854.540 24/11/13,02:20:17,01,10,1, 11.9,1,1, 11.953, 10417.131, 495.975, 52854.534 24/11/13,02:20:17,02,10,1, 11.9,1,1, 11.953, 10417.128, 495.954, 52854.559 24/11/13,02:20:17,03,10,1, 11.9,1,1, 11.953, 10417.123, 495.929, 52854.472 24/11/13,02:20:17,04,10,1, 11.9,1,1, 11.953, 10417.106, 495.935, 52854.538 24/11/13,02:20:17,05,10,1, 11.9,1,1, 11.953, 10417.115, 495.937, 52854.604 24/11/13,02:20:17,06,10,1, 11.9,1,1, 11.953, 10417.118, 495.909, 52854.560 24/11/13,02:20:17,07,10,1, 11.9,1,1, 11.953, 10417.142, 495.942, 52854.532 24/11/13,02:20:17,08,10,1, 11.9,1,1, 11.953, 10417.128, 495.912, 52854.502 24/11/13,02:20:17,09,10,1, 11.9,1,1, 11.953, 10417.149, 495.910, 52854.569 24/11/13,02:20:17,10,10,1, 11.9,1,1, 11.953, 10417.150, 495.923, 52854.518 24/11/13,02:20:17,11,10,1, 11.9,1,1, 11.953, 10417.169, 495.906, 52854.552 24/11/13,02:20:17,12,10,1, 11.9,1,1, 11.953, 10417.186, 495.903, 52854.520 24/11/13,02:20:17,13,10,1, 11.9,1,1, 11.953, 10417.187, 495.918, 52854.577 24/11/13,02:20:17,14,10,1, 11.9,1,1, 11.953, 10417.190, 495.940, 52854.606 24/11/13,02:20:17,15,10,1, 11.9,1,1, 11.953, 10417.214, 495.934, 52854.614 24/11/13,02:20:17,16,10,1, 11.9,1,1, 11.953, 10417.199, 495.919, 52854.570 24/11/13,02:20:17,17,10,1, 11.9,1,1, 11.953, 10417.227, 495.926, 52854.536 24/11/13,02:20:17,18,10,1, 11.9,1,1, 11.953, 10417.216, 495.889, 52854.562 24/11/13,02:20:17,19,10,1, 11.9,1,1, 11.953, 10417.222, 495.897, 52854.596 24/11/13,02:20:18,00,10,1, 11.9,1,1, 11.955, 10417.219, 495.897, 52854.596 24/11/13,02:20:18,01,10,1, 11.9,1,1, 11.955, 10417.247, 495.910, 52854.523 24/11/13,02:20:18,02,10,1, 11.9,1,1, 11.955, 10417.263, 495.886, 52854.559 24/11/13,02:20:18,03,10,1, 11.9,1,1, 11.955, 10417.246, 495.914, 52854.573 24/11/13,02:20:18,04,10,1, 11.9,1,1, 11.955, 10417.243, 495.889, 52854.586 24/11/13,02:20:18,05,10,1, 11.9,1,1, 11.955, 10417.231, 495.892, 52854.531 24/11/13,02:20:18,06,10,1, 11.9,1,1, 11.955, 10417.238, 495.887, 52854.586 24/11/13,02:20:18,07,10,1, 11.9,1,1, 11.955, 10417.249, 495.904, 52854.585 24/11/13,02:20:18,08,10,1, 11.9,1,1, 11.955, 10417.236, 495.895, 52854.673 24/11/13,02:20:18,09,10,1, 11.9,1,1, 11.955, 10417.258, 495.884, 52854.635 24/11/13,02:20:18,10,10,1, 11.9,1,1, 11.955, 10417.279, 495.899, 52854.601 24/11/13,02:20:18,11,10,1, 11.9,1,1, 11.955, 10417.277, 495.894, 52854.579 24/11/13,02:20:18,12,10,1, 11.9,1,1, 11.955, 10417.290, 495.898, 52854.587 24/11/13,02:20:18,13,10,1, 11.9,1,1, 11.955, 10417.304, 495.882, 52854.545 24/11/13,02:20:18,14,10,1, 11.9,1,1, 11.955, 10417.297, 495.891, 52854.581 24/11/13,02:20:18,15,10,1, 11.9,1,1, 11.955, 10417.308, 495.877, 52854.572 24/11/13,02:20:18,16,10,1, 11.9,1,1, 11.955, 10417.310, 495.894, 52854.588 24/11/13,02:20:18,17,10,1, 11.9,1,1, 11.955, 10417.321, 495.888, 52854.622 24/11/13,02:20:18,18,10,1, 11.9,1,1, 11.955, 10417.311, 495.863, 52854.576 24/11/13,02:20:18,19,10,1, 11.9,1,1, 11.955, 10417.343, 495.865, 52854.598 24/11/13,02:20:19,00,10,1, 11.9,1,1, 11.957, 10417.336, 495.865, 52854.598 24/11/13,02:20:19,01,10,1, 11.9,1,1, 11.957, 10417.326, 495.864, 52854.702 24/11/13,02:20:19,02,10,1, 11.9,1,1, 11.957, 10417.351, 495.865, 52854.597 24/11/13,02:20:19,03,10,1, 11.9,1,1, 11.957, 10417.358, 495.870, 52854.585 24/11/13,02:20:19,04,10,1, 11.9,1,1, 11.957, 10417.336, 495.877, 52854.648 24/11/13,02:20:19,05,10,1, 11.9,1,1, 11.957, 10417.374, 495.872, 52854.642 24/11/13,02:20:19,06,10,1, 11.9,1,1, 11.957, 10417.373, 495.878, 52854.610 24/11/13,02:20:19,07,10,1, 11.9,1,1, 11.957, 10417.386, 495.853, 52854.568 24/11/13,02:20:19,08,10,1, 11.9,1,1, 11.957, 10417.387, 495.836, 52854.598 24/11/13,02:20:19,09,10,1, 11.9,1,1, 11.957, 10417.390, 495.837, 52854.605 24/11/13,02:20:19,10,10,1, 11.9,1,1, 11.957, 10417.412, 495.861, 52854.637 24/11/13,02:20:19,11,10,1, 11.9,1,1, 11.957, 10417.404, 495.843, 52854.551 24/11/13,02:20:19,12,10,1, 11.9,1,1, 11.957, 10417.440, 495.857, 52854.629 24/11/13,02:20:19,13,10,1, 11.9,1,1, 11.957, 10417.424, 495.827, 52854.598 24/11/13,02:20:19,14,10,1, 11.9,1,1, 11.957, 10417.420, 495.821, 52854.624 24/11/13,02:20:19,15,10,1, 11.9,1,1, 11.957, 10417.421, 495.863, 52854.652 24/11/13,02:20:19,16,10,1, 11.9,1,1, 11.957, 10417.441, 495.848, 52854.653 24/11/13,02:20:19,17,10,1, 11.9,1,1, 11.957, 10417.449, 495.826, 52854.617 24/11/13,02:20:19,18,10,1, 11.9,1,1, 11.957, 10417.443, 495.834, 52854.565 24/11/13,02:20:19,19,10,1, 11.9,1,1, 11.957, 10417.461, 495.835, 52854.584 24/11/13,02:20:20,00,10,1, 11.9,1,1, 11.957, 10417.453, 495.835, 52854.584 24/11/13,02:20:20,01,10,1, 11.9,1,1, 11.957, 10417.471, 495.806, 52854.594 24/11/13,02:20:20,02,10,1, 11.9,1,1, 11.957, 10417.489, 495.856, 52854.627 24/11/13,02:20:20,03,10,1, 11.9,1,1, 11.957, 10417.487, 495.836, 52854.592 24/11/13,02:20:20,04,10,1, 11.9,1,1, 11.957, 10417.484, 495.840, 52854.621 24/11/13,02:20:20,05,10,1, 11.9,1,1, 11.957, 10417.513, 495.821, 52854.704 24/11/13,02:20:20,06,10,1, 11.9,1,1, 11.957, 10417.500, 495.815, 52854.644 24/11/13,02:20:20,07,10,1, 11.9,1,1, 11.957, 10417.491, 495.815, 52854.634 24/11/13,02:20:20,08,10,1, 11.9,1,1, 11.957, 10417.525, 495.810, 52854.593 24/11/13,02:20:20,09,10,1, 11.9,1,1, 11.957, 10417.512, 495.833, 52854.666 24/11/13,02:20:20,10,10,1, 11.9,1,1, 11.957, 10417.541, 495.841, 52854.564 24/11/13,02:20:20,11,10,1, 11.9,1,1, 11.957, 10417.534, 495.833, 52854.636 24/11/13,02:20:20,12,10,1, 11.9,1,1, 11.957, 10417.554, 495.826, 52854.616 24/11/13,02:20:20,13,10,1, 11.9,1,1, 11.957, 10417.549, 495.843, 52854.580 24/11/13,02:20:20,14,10,1, 11.9,1,1, 11.957, 10417.532, 495.853, 52854.656 24/11/13,02:20:20,15,10,1, 11.9,1,1, 11.957, 10417.569, 495.844, 52854.657 24/11/13,02:20:20,16,10,1, 11.9,1,1, 11.957, 10417.577, 495.843, 52854.643 24/11/13,02:20:20,17,10,1, 11.9,1,1, 11.957, 10417.572, 495.809, 52854.562 24/11/13,02:20:20,18,10,1, 11.9,1,1, 11.957, 10417.600, 495.841, 52854.696 24/11/13,02:20:20,19,10,1, 11.9,1,1, 11.957, 10417.602, 495.834, 52854.691 24/11/13,02:20:21,00,10,1, 11.9,1,1, 11.959, 10417.595, 495.834, 52854.691 24/11/13,02:20:21,01,10,1, 11.9,1,1, 11.959, 10417.623, 495.817, 52854.654 24/11/13,02:20:21,02,10,1, 11.9,1,1, 11.959, 10417.629, 495.839, 52854.831 24/11/13,02:20:21,03,10,1, 11.9,1,1, 11.959, 10417.634, 495.795, 52854.556 24/11/13,02:20:21,04,10,1, 11.9,1,1, 11.959, 10417.622, 495.818, 52854.618 24/11/13,02:20:21,05,10,1, 11.9,1,1, 11.959, 10417.644, 495.821, 52854.605 24/11/13,02:20:21,06,10,1, 11.9,1,1, 11.959, 10417.626, 495.800, 52854.615 24/11/13,02:20:21,07,10,1, 11.9,1,1, 11.959, 10417.665, 495.820, 52854.648 24/11/13,02:20:21,08,10,1, 11.9,1,1, 11.959, 10417.674, 495.828, 52854.654 24/11/13,02:20:21,09,10,1, 11.9,1,1, 11.959, 10417.681, 495.794, 52854.668 24/11/13,02:20:21,10,10,1, 11.9,1,1, 11.959, 10417.691, 495.816, 52854.634 24/11/13,02:20:21,11,10,1, 11.9,1,1, 11.959, 10417.716, 495.800, 52854.634 24/11/13,02:20:21,12,10,1, 11.9,1,1, 11.959, 10417.704, 495.817, 52854.718 24/11/13,02:20:21,13,10,1, 11.9,1,1, 11.959, 10417.725, 495.795, 52854.612 24/11/13,02:20:21,14,10,1, 11.9,1,1, 11.959, 10417.721, 495.797, 52854.643 24/11/13,02:20:21,15,10,1, 11.9,1,1, 11.959, 10417.712, 495.818, 52854.697 24/11/13,02:20:21,16,10,1, 11.9,1,1, 11.959, 10417.739, 495.785, 52854.632 24/11/13,02:20:21,17,10,1, 11.9,1,1, 11.959, 10417.745, 495.811, 52854.711 24/11/13,02:20:21,18,10,1, 11.9,1,1, 11.959, 10417.723, 495.802, 52854.638 24/11/13,02:20:21,19,10,1, 11.9,1,1, 11.959, 10417.731, 495.802, 52854.620 24/11/13,02:20:22,00,10,1, 11.9,1,1, 11.956, 10417.728, 495.802, 52854.620 24/11/13,02:20:22,01,10,1, 11.9,1,1, 11.956, 10417.755, 495.827, 52854.715 24/11/13,02:20:22,02,10,1, 11.9,1,1, 11.956, 10417.737, 495.805, 52854.669 24/11/13,02:20:22,03,10,1, 11.9,1,1, 11.956, 10417.771, 495.813, 52854.653 24/11/13,02:20:22,04,10,1, 11.9,1,1, 11.956, 10417.778, 495.821, 52854.692 24/11/13,02:20:22,05,10,1, 11.9,1,1, 11.956, 10417.780, 495.809, 52854.702 24/11/13,02:20:22,06,10,1, 11.9,1,1, 11.956, 10417.784, 495.813, 52854.647 24/11/13,02:20:22,07,10,1, 11.9,1,1, 11.956, 10417.810, 495.842, 52854.694 24/11/13,02:20:22,08,10,1, 11.9,1,1, 11.956, 10417.772, 495.850, 52854.703 24/11/13,02:20:22,09,10,1, 11.9,1,1, 11.956, 10417.787, 495.800, 52854.654 24/11/13,02:20:22,10,10,1, 11.9,1,1, 11.956, 10417.802, 495.837, 52854.640 24/11/13,02:20:22,11,10,1, 11.9,1,1, 11.956, 10417.807, 495.831, 52854.690 24/11/13,02:20:22,12,10,1, 11.9,1,1, 11.956, 10417.798, 495.843, 52854.656 24/11/13,02:20:22,13,10,1, 11.9,1,1, 11.956, 10417.807, 495.860, 52854.718 24/11/13,02:20:22,14,10,1, 11.9,1,1, 11.956, 10417.802, 495.877, 52854.759 24/11/13,02:20:22,15,10,1, 11.9,1,1, 11.956, 10417.813, 495.845, 52854.713 24/11/13,02:20:22,16,10,1, 11.9,1,1, 11.956, 10417.805, 495.868, 52854.686 24/11/13,02:20:22,17,10,1, 11.9,1,1, 11.956, 10417.861, 495.881, 52854.717 24/11/13,02:20:22,18,10,1, 11.9,1,1, 11.956, 10417.827, 495.894, 52854.669 24/11/13,02:20:22,19,10,1, 11.9,1,1, 11.956, 10417.841, 495.886, 52854.706 24/11/13,02:20:23,00,10,1, 11.9,1,1, 11.955, 10417.837, 495.886, 52854.706 24/11/13,02:20:23,01,10,1, 11.9,1,1, 11.955, 10417.851, 495.890, 52854.759 24/11/13,02:20:23,02,10,1, 11.9,1,1, 11.955, 10417.873, 495.892, 52854.733 24/11/13,02:20:23,03,10,1, 11.9,1,1, 11.955, 10417.888, 495.924, 52854.765 24/11/13,02:20:23,04,10,1, 11.9,1,1, 11.955, 10417.883, 495.927, 52854.801 24/11/13,02:20:23,05,10,1, 11.9,1,1, 11.955, 10417.888, 495.928, 52854.716 24/11/13,02:20:23,06,10,1, 11.9,1,1, 11.955, 10417.879, 495.936, 52854.804 24/11/13,02:20:23,07,10,1, 11.9,1,1, 11.955, 10417.891, 495.937, 52854.746 24/11/13,02:20:23,08,10,1, 11.9,1,1, 11.955, 10417.877, 495.950, 52854.734 24/11/13,02:20:23,09,10,1, 11.9,1,1, 11.955, 10417.891, 495.964, 52854.718 24/11/13,02:20:23,10,10,1, 11.9,1,1, 11.955, 10417.901, 495.969, 52854.807 24/11/13,02:20:23,11,10,1, 11.9,1,1, 11.955, 10417.882, 495.974, 52854.731 24/11/13,02:20:23,12,10,1, 11.9,1,1, 11.955, 10417.907, 495.956, 52854.678 24/11/13,02:20:23,13,10,1, 11.9,1,1, 11.955, 10417.917, 495.997, 52854.778 24/11/13,02:20:23,14,10,1, 11.9,1,1, 11.955, 10417.900, 495.997, 52854.708 24/11/13,02:20:23,15,10,1, 11.9,1,1, 11.955, 10417.923, 495.981, 52854.755 24/11/13,02:20:23,16,10,1, 11.9,1,1, 11.955, 10417.914, 495.998, 52854.757 24/11/13,02:20:23,17,10,1, 11.9,1,1, 11.955, 10417.942, 496.004, 52854.800 24/11/13,02:20:23,18,10,1, 11.9,1,1, 11.955, 10417.918, 496.007, 52854.737 24/11/13,02:20:23,19,10,1, 11.9,1,1, 11.955, 10417.918, 496.031, 52854.725 24/11/13,02:20:24,00,10,1, 12.0,1,1, 11.956, 10417.912, 496.031, 52854.725 24/11/13,02:20:24,01,10,1, 12.0,1,1, 11.956, 10417.923, 495.999, 52854.684 24/11/13,02:20:24,02,10,1, 12.0,1,1, 11.956, 10417.939, 496.022, 52854.716 24/11/13,02:20:24,03,10,1, 12.0,1,1, 11.956, 10417.952, 496.065, 52854.771 24/11/13,02:20:24,04,10,1, 12.0,1,1, 11.956, 10417.946, 496.048, 52854.726 24/11/13,02:20:24,05,10,1, 12.0,1,1, 11.956, 10417.951, 496.081, 52854.769 24/11/13,02:20:24,06,10,1, 12.0,1,1, 11.956, 10417.971, 496.073, 52854.736 24/11/13,02:20:24,07,10,1, 12.0,1,1, 11.956, 10417.975, 496.087, 52854.763 24/11/13,02:20:24,08,10,1, 12.0,1,1, 11.956, 10417.988, 496.118, 52854.822 24/11/13,02:20:24,09,10,1, 12.0,1,1, 11.956, 10417.979, 496.117, 52854.859 24/11/13,02:20:24,10,10,1, 12.0,1,1, 11.956, 10417.986, 496.112, 52854.791 24/11/13,02:20:24,11,10,1, 12.0,1,1, 11.956, 10417.980, 496.128, 52854.785 24/11/13,02:20:24,12,10,1, 12.0,1,1, 11.956, 10418.004, 496.136, 52854.860 24/11/13,02:20:24,13,10,1, 12.0,1,1, 11.956, 10418.004, 496.178, 52854.846 24/11/13,02:20:24,14,10,1, 12.0,1,1, 11.956, 10417.986, 496.162, 52854.837 24/11/13,02:20:24,15,10,1, 12.0,1,1, 11.956, 10417.988, 496.174, 52854.856 24/11/13,02:20:24,16,10,1, 12.0,1,1, 11.956, 10417.976, 496.179, 52854.805 24/11/13,02:20:24,17,10,1, 12.0,1,1, 11.956, 10417.988, 496.160, 52854.771 24/11/13,02:20:24,18,10,1, 12.0,1,1, 11.956, 10417.973, 496.175, 52854.792 24/11/13,02:20:24,19,10,1, 12.0,1,1, 11.956, 10418.011, 496.202, 52854.833 24/11/13,02:20:25,00,10,1, 11.9,1,1, 11.956, 10418.004, 496.202, 52854.833 24/11/13,02:20:25,01,10,1, 11.9,1,1, 11.956, 10417.998, 496.203, 52854.798 24/11/13,02:20:25,02,10,1, 11.9,1,1, 11.956, 10417.982, 496.250, 52854.862 24/11/13,02:20:25,03,10,1, 11.9,1,1, 11.956, 10418.024, 496.228, 52854.809 24/11/13,02:20:25,04,10,1, 11.9,1,1, 11.956, 10418.015, 496.217, 52854.879 24/11/13,02:20:25,05,10,1, 11.9,1,1, 11.956, 10418.005, 496.242, 52854.816 24/11/13,02:20:25,06,10,1, 11.9,1,1, 11.956, 10418.022, 496.236, 52854.750 24/11/13,02:20:25,07,10,1, 11.9,1,1, 11.956, 10418.024, 496.271, 52854.835 24/11/13,02:20:25,08,10,1, 11.9,1,1, 11.956, 10418.050, 496.283, 52854.805 24/11/13,02:20:25,09,10,1, 11.9,1,1, 11.956, 10418.041, 496.309, 52854.819 24/11/13,02:20:25,10,10,1, 11.9,1,1, 11.956, 10418.047, 496.296, 52854.841 24/11/13,02:20:25,11,10,1, 11.9,1,1, 11.956, 10418.075, 496.297, 52854.794 24/11/13,02:20:25,12,10,1, 11.9,1,1, 11.956, 10418.080, 496.333, 52854.783 24/11/13,02:20:25,13,10,1, 11.9,1,1, 11.956, 10418.078, 496.340, 52854.859 24/11/13,02:20:25,14,10,1, 11.9,1,1, 11.956, 10418.081, 496.346, 52854.834 24/11/13,02:20:25,15,10,1, 11.9,1,1, 11.956, 10418.085, 496.372, 52854.885 24/11/13,02:20:25,16,10,1, 11.9,1,1, 11.956, 10418.094, 496.385, 52854.868 24/11/13,02:20:25,17,10,1, 11.9,1,1, 11.956, 10418.085, 496.384, 52854.896 24/11/13,02:20:25,18,10,1, 11.9,1,1, 11.956, 10418.102, 496.406, 52854.870 24/11/13,02:20:25,19,10,1, 11.9,1,1, 11.956, 10418.117, 496.386, 52854.890 24/11/13,02:20:26,00,10,1, 11.9,1,1, 11.954, 10418.112, 496.386, 52854.890 24/11/13,02:20:26,01,10,1, 11.9,1,1, 11.954, 10418.115, 496.424, 52854.890 24/11/13,02:20:26,02,10,1, 11.9,1,1, 11.954, 10418.134, 496.401, 52854.855 24/11/13,02:20:26,03,10,1, 11.9,1,1, 11.954, 10418.106, 496.409, 52854.832 24/11/13,02:20:26,04,10,1, 11.9,1,1, 11.954, 10418.108, 496.433, 52854.903 24/11/13,02:20:26,05,10,1, 11.9,1,1, 11.954, 10418.117, 496.410, 52854.819 24/11/13,02:20:26,06,10,1, 11.9,1,1, 11.954, 10418.091, 496.426, 52854.799 24/11/13,02:20:26,07,10,1, 11.9,1,1, 11.954, 10418.108, 496.420, 52854.844 24/11/13,02:20:26,08,10,1, 11.9,1,1, 11.954, 10418.113, 496.446, 52854.916 24/11/13,02:20:26,09,10,1, 11.9,1,1, 11.954, 10418.117, 496.427, 52854.869 24/11/13,02:20:26,10,10,1, 11.9,1,1, 11.954, 10418.118, 496.456, 52854.867 24/11/13,02:20:26,11,10,1, 11.9,1,1, 11.954, 10418.120, 496.481, 52854.870 24/11/13,02:20:26,12,10,1, 11.9,1,1, 11.954, 10418.116, 496.482, 52854.848 24/11/13,02:20:26,13,10,1, 11.9,1,1, 11.954, 10418.105, 496.491, 52854.923 24/11/13,02:20:26,14,10,1, 11.9,1,1, 11.954, 10418.146, 496.500, 52854.850 24/11/13,02:20:26,15,10,1, 11.9,1,1, 11.954, 10418.151, 496.523, 52854.835 24/11/13,02:20:26,16,10,1, 11.9,1,1, 11.954, 10418.135, 496.509, 52854.799 24/11/13,02:20:26,17,10,1, 11.9,1,1, 11.954, 10418.148, 496.538, 52854.853 24/11/13,02:20:26,18,10,1, 11.9,1,1, 11.954, 10418.104, 496.550, 52854.845 24/11/13,02:20:26,19,10,1, 11.9,1,1, 11.954, 10418.127, 496.560, 52854.888 24/11/13,02:20:27,00,10,1, 11.9,1,1, 11.956, 10418.121, 496.560, 52854.888 24/11/13,02:20:27,01,10,1, 11.9,1,1, 11.956, 10418.114, 496.550, 52854.841 24/11/13,02:20:27,02,10,1, 11.9,1,1, 11.956, 10418.122, 496.562, 52854.798 24/11/13,02:20:27,03,10,1, 11.9,1,1, 11.956, 10418.117, 496.554, 52854.828 24/11/13,02:20:27,04,10,1, 11.9,1,1, 11.956, 10418.143, 496.570, 52854.854 24/11/13,02:20:27,05,10,1, 11.9,1,1, 11.956, 10418.145, 496.579, 52854.802 24/11/13,02:20:27,06,10,1, 11.9,1,1, 11.956, 10418.165, 496.587, 52854.878 24/11/13,02:20:27,07,10,1, 11.9,1,1, 11.956, 10418.151, 496.591, 52854.782 24/11/13,02:20:27,08,10,1, 11.9,1,1, 11.956, 10418.150, 496.589, 52854.818 24/11/13,02:20:27,09,10,1, 11.9,1,1, 11.956, 10418.152, 496.585, 52854.802 24/11/13,02:20:27,10,10,1, 11.9,1,1, 11.956, 10418.159, 496.620, 52854.843 24/11/13,02:20:27,11,10,1, 11.9,1,1, 11.956, 10418.158, 496.618, 52854.751 24/11/13,02:20:27,12,10,1, 11.9,1,1, 11.956, 10418.175, 496.626, 52854.791 24/11/13,02:20:27,13,10,1, 11.9,1,1, 11.956, 10418.141, 496.612, 52854.789 24/11/13,02:20:27,14,10,1, 11.9,1,1, 11.956, 10418.173, 496.602, 52854.775 24/11/13,02:20:27,15,10,1, 11.9,1,1, 11.956, 10418.184, 496.622, 52854.752 24/11/13,02:20:27,16,10,1, 11.9,1,1, 11.956, 10418.175, 496.652, 52854.762 24/11/13,02:20:27,17,10,1, 11.9,1,1, 11.956, 10418.183, 496.649, 52854.838 24/11/13,02:20:27,18,10,1, 11.9,1,1, 11.956, 10418.190, 496.631, 52854.772 24/11/13,02:20:27,19,10,1, 11.9,1,1, 11.956, 10418.173, 496.649, 52854.750 24/11/13,02:20:28,00,10,1, 11.9,1,1, 11.956, 10418.171, 496.649, 52854.750 24/11/13,02:20:28,01,10,1, 11.9,1,1, 11.956, 10418.212, 496.666, 52854.716 24/11/13,02:20:28,02,10,1, 11.9,1,1, 11.956, 10418.180, 496.659, 52854.804 24/11/13,02:20:28,03,10,1, 11.9,1,1, 11.956, 10418.206, 496.669, 52854.769 24/11/13,02:20:28,04,10,1, 11.9,1,1, 11.956, 10418.195, 496.701, 52854.779 24/11/13,02:20:28,05,10,1, 11.9,1,1, 11.956, 10418.210, 496.702, 52854.741 24/11/13,02:20:28,06,10,1, 11.9,1,1, 11.956, 10418.211, 496.720, 52854.791 24/11/13,02:20:28,07,10,1, 11.9,1,1, 11.956, 10418.211, 496.713, 52854.761 24/11/13,02:20:28,08,10,1, 11.9,1,1, 11.956, 10418.210, 496.686, 52854.750 24/11/13,02:20:28,09,10,1, 11.9,1,1, 11.956, 10418.197, 496.700, 52854.723 24/11/13,02:20:28,10,10,1, 11.9,1,1, 11.956, 10418.194, 496.667, 52854.772 24/11/13,02:20:28,11,10,1, 11.9,1,1, 11.956, 10418.212, 496.688, 52854.713 24/11/13,02:20:28,12,10,1, 11.9,1,1, 11.956, 10418.200, 496.742, 52854.781 24/11/13,02:20:28,13,10,1, 11.9,1,1, 11.956, 10418.206, 496.692, 52854.685 24/11/13,02:20:28,14,10,1, 11.9,1,1, 11.956, 10418.201, 496.705, 52854.719 24/11/13,02:20:28,15,10,1, 11.9,1,1, 11.956, 10418.211, 496.713, 52854.704 24/11/13,02:20:28,16,10,1, 11.9,1,1, 11.956, 10418.226, 496.733, 52854.754 24/11/13,02:20:28,17,10,1, 11.9,1,1, 11.956, 10418.218, 496.705, 52854.758 24/11/13,02:20:28,18,10,1, 11.9,1,1, 11.956, 10418.202, 496.727, 52854.708 24/11/13,02:20:28,19,10,1, 11.9,1,1, 11.956, 10418.217, 496.723, 52854.714 24/11/13,02:20:29,00,10,1, 11.9,1,1, 11.959, 10418.212, 496.723, 52854.714 24/11/13,02:20:29,01,10,1, 11.9,1,1, 11.959, 10418.200, 496.728, 52854.717 24/11/13,02:20:29,02,10,1, 11.9,1,1, 11.959, 10418.230, 496.731, 52854.681 24/11/13,02:20:29,03,10,1, 11.9,1,1, 11.959, 10418.219, 496.722, 52854.637 24/11/13,02:20:29,04,10,1, 11.9,1,1, 11.959, 10418.222, 496.718, 52854.676 24/11/13,02:20:29,05,10,1, 11.9,1,1, 11.959, 10418.234, 496.727, 52854.723 24/11/13,02:20:29,06,10,1, 11.9,1,1, 11.959, 10418.232, 496.710, 52854.652 24/11/13,02:20:29,07,10,1, 11.9,1,1, 11.959, 10418.218, 496.724, 52854.695 24/11/13,02:20:29,08,10,1, 11.9,1,1, 11.959, 10418.269, 496.737, 52854.752 24/11/13,02:20:29,09,10,1, 11.9,1,1, 11.959, 10418.260, 496.711, 52854.754 24/11/13,02:20:29,10,10,1, 11.9,1,1, 11.959, 10418.252, 496.721, 52854.699 24/11/13,02:20:29,11,10,1, 11.9,1,1, 11.959, 10418.229, 496.742, 52854.668 24/11/13,02:20:29,12,10,1, 11.9,1,1, 11.959, 10418.232, 496.721, 52854.690 24/11/13,02:20:29,13,10,1, 11.9,1,1, 11.959, 10418.247, 496.711, 52854.682 24/11/13,02:20:29,14,10,1, 11.9,1,1, 11.959, 10418.240, 496.739, 52854.670 24/11/13,02:20:29,15,10,1, 11.9,1,1, 11.959, 10418.239, 496.747, 52854.722 24/11/13,02:20:29,16,10,1, 11.9,1,1, 11.959, 10418.240, 496.717, 52854.661 24/11/13,02:20:29,17,10,1, 11.9,1,1, 11.959, 10418.281, 496.723, 52854.626 24/11/13,02:20:29,18,10,1, 11.9,1,1, 11.959, 10418.246, 496.738, 52854.652 24/11/13,02:20:29,19,10,1, 11.9,1,1, 11.959, 10418.243, 496.697, 52854.602 24/11/13,02:20:30,00,10,1, 11.9,1,1, 11.958, 10418.237, 496.697, 52854.602 24/11/13,02:20:30,01,10,1, 11.9,1,1, 11.958, 10418.270, 496.703, 52854.571 24/11/13,02:20:30,02,10,1, 11.9,1,1, 11.958, 10418.242, 496.704, 52854.638 24/11/13,02:20:30,03,10,1, 11.9,1,1, 11.958, 10418.254, 496.681, 52854.569 24/11/13,02:20:30,04,10,1, 11.9,1,1, 11.958, 10418.223, 496.686, 52854.637 24/11/13,02:20:30,05,10,1, 11.9,1,1, 11.958, 10418.234, 496.698, 52854.660 24/11/13,02:20:30,06,10,1, 11.9,1,1, 11.958, 10418.244, 496.700, 52854.612 24/11/13,02:20:30,07,10,1, 11.9,1,1, 11.958, 10418.239, 496.690, 52854.587 24/11/13,02:20:30,08,10,1, 11.9,1,1, 11.958, 10418.231, 496.736, 52854.648 24/11/13,02:20:30,09,10,1, 11.9,1,1, 11.958, 10418.251, 496.696, 52854.505 24/11/13,02:20:30,10,10,1, 11.9,1,1, 11.958, 10418.242, 496.707, 52854.596 24/11/13,02:20:30,11,10,1, 11.9,1,1, 11.958, 10418.246, 496.718, 52854.645 24/11/13,02:20:30,12,10,1, 11.9,1,1, 11.958, 10418.266, 496.693, 52854.556 24/11/13,02:20:30,13,10,1, 11.9,1,1, 11.958, 10418.260, 496.716, 52854.580 24/11/13,02:20:30,14,10,1, 11.9,1,1, 11.958, 10418.295, 496.707, 52854.643 24/11/13,02:20:30,15,10,1, 11.9,1,1, 11.958, 10418.274, 496.719, 52854.605 24/11/13,02:20:30,16,10,1, 11.9,1,1, 11.958, 10418.298, 496.699, 52854.632 24/11/13,02:20:30,17,10,1, 11.9,1,1, 11.958, 10418.279, 496.706, 52854.625 24/11/13,02:20:30,18,10,1, 11.9,1,1, 11.958, 10418.282, 496.715, 52854.558 24/11/13,02:20:30,19,10,1, 11.9,1,1, 11.958, 10418.283, 496.694, 52854.566 24/11/13,02:20:31,00,10,1, 11.9,1,1, 11.955, 10418.279, 496.694, 52854.566 24/11/13,02:20:31,01,10,1, 11.9,1,1, 11.955, 10418.303, 496.707, 52854.544 24/11/13,02:20:31,02,10,1, 11.9,1,1, 11.955, 10418.291, 496.696, 52854.515 24/11/13,02:20:31,03,10,1, 11.9,1,1, 11.955, 10418.303, 496.717, 52854.559 24/11/13,02:20:31,04,10,1, 11.9,1,1, 11.955, 10418.310, 496.715, 52854.543 24/11/13,02:20:31,05,10,1, 11.9,1,1, 11.955, 10418.316, 496.692, 52854.529 24/11/13,02:20:31,06,10,1, 11.9,1,1, 11.955, 10418.337, 496.721, 52854.539 24/11/13,02:20:31,07,10,1, 11.9,1,1, 11.955, 10418.310, 496.692, 52854.578 24/11/13,02:20:31,08,10,1, 11.9,1,1, 11.955, 10418.299, 496.697, 52854.522 24/11/13,02:20:31,09,10,1, 11.9,1,1, 11.955, 10418.291, 496.682, 52854.542 24/11/13,02:20:31,10,10,1, 11.9,1,1, 11.955, 10418.301, 496.712, 52854.477 24/11/13,02:20:31,11,10,1, 11.9,1,1, 11.955, 10418.323, 496.715, 52854.560 24/11/13,02:20:31,12,10,1, 11.9,1,1, 11.955, 10418.337, 496.708, 52854.518 24/11/13,02:20:31,13,10,1, 11.9,1,1, 11.955, 10418.340, 496.722, 52854.623 24/11/13,02:20:31,14,10,1, 11.9,1,1, 11.955, 10418.346, 496.720, 52854.530 24/11/13,02:20:31,15,10,1, 11.9,1,1, 11.955, 10418.339, 496.708, 52854.546 24/11/13,02:20:31,16,10,1, 11.9,1,1, 11.955, 10418.355, 496.738, 52854.521 24/11/13,02:20:31,17,10,1, 11.9,1,1, 11.955, 10418.365, 496.714, 52854.492 24/11/13,02:20:31,18,10,1, 11.9,1,1, 11.955, 10418.342, 496.727, 52854.528 24/11/13,02:20:31,19,10,1, 11.9,1,1, 11.955, 10418.347, 496.747, 52854.505 24/11/13,02:20:32,00,10,1, 11.9,1,1, 11.956, 10418.346, 496.747, 52854.505 24/11/13,02:20:32,01,10,1, 11.9,1,1, 11.956, 10418.364, 496.716, 52854.493 24/11/13,02:20:32,02,10,1, 11.9,1,1, 11.956, 10418.382, 496.739, 52854.521 24/11/13,02:20:32,03,10,1, 11.9,1,1, 11.956, 10418.374, 496.755, 52854.507 24/11/13,02:20:32,04,10,1, 11.9,1,1, 11.956, 10418.371, 496.735, 52854.511 24/11/13,02:20:32,05,10,1, 11.9,1,1, 11.956, 10418.395, 496.751, 52854.510 24/11/13,02:20:32,06,10,1, 11.9,1,1, 11.956, 10418.406, 496.743, 52854.503 24/11/13,02:20:32,07,10,1, 11.9,1,1, 11.956, 10418.404, 496.686, 52854.488 24/11/13,02:20:32,08,10,1, 11.9,1,1, 11.956, 10418.400, 496.693, 52854.512 24/11/13,02:20:32,09,10,1, 11.9,1,1, 11.956, 10418.421, 496.704, 52854.487 24/11/13,02:20:32,10,10,1, 11.9,1,1, 11.956, 10418.423, 496.716, 52854.457 24/11/13,02:20:32,11,10,1, 11.9,1,1, 11.956, 10418.402, 496.714, 52854.446 24/11/13,02:20:32,12,10,1, 11.9,1,1, 11.956, 10418.444, 496.723, 52854.474 24/11/13,02:20:32,13,10,1, 11.9,1,1, 11.956, 10418.447, 496.729, 52854.493 24/11/13,02:20:32,14,10,1, 11.9,1,1, 11.956, 10418.463, 496.700, 52854.517 24/11/13,02:20:32,15,10,1, 11.9,1,1, 11.956, 10418.464, 496.736, 52854.448 24/11/13,02:20:32,16,10,1, 11.9,1,1, 11.956, 10418.446, 496.719, 52854.400 24/11/13,02:20:32,17,10,1, 11.9,1,1, 11.956, 10418.491, 496.710, 52854.401 24/11/13,02:20:32,18,10,1, 11.9,1,1, 11.956, 10418.459, 496.739, 52854.470 24/11/13,02:20:32,19,10,1, 11.9,1,1, 11.956, 10418.465, 496.729, 52854.469 24/11/13,02:20:33,00,10,1, 11.8,1,1, 11.958, 10418.463, 496.729, 52854.469 24/11/13,02:20:33,01,10,1, 11.8,1,1, 11.958, 10418.494, 496.721, 52854.479 24/11/13,02:20:33,02,10,1, 11.8,1,1, 11.958, 10418.499, 496.717, 52854.482 24/11/13,02:20:33,03,10,1, 11.8,1,1, 11.958, 10418.503, 496.692, 52854.414 24/11/13,02:20:33,04,10,1, 11.8,1,1, 11.958, 10418.509, 496.723, 52854.460 24/11/13,02:20:33,05,10,1, 11.8,1,1, 11.958, 10418.498, 496.735, 52854.537 24/11/13,02:20:33,06,10,1, 11.8,1,1, 11.958, 10418.498, 496.705, 52854.439 24/11/13,02:20:33,07,10,1, 11.8,1,1, 11.958, 10418.529, 496.708, 52854.432 24/11/13,02:20:33,08,10,1, 11.8,1,1, 11.958, 10418.541, 496.732, 52854.446 24/11/13,02:20:33,09,10,1, 11.8,1,1, 11.958, 10418.512, 496.688, 52854.394 24/11/13,02:20:33,10,10,1, 11.8,1,1, 11.958, 10418.536, 496.740, 52854.514 24/11/13,02:20:33,11,10,1, 11.8,1,1, 11.958, 10418.553, 496.734, 52854.402 24/11/13,02:20:33,12,10,1, 11.8,1,1, 11.958, 10418.560, 496.732, 52854.397 24/11/13,02:20:33,13,10,1, 11.8,1,1, 11.958, 10418.560, 496.706, 52854.473 24/11/13,02:20:33,14,10,1, 11.8,1,1, 11.958, 10418.577, 496.732, 52854.440 24/11/13,02:20:33,15,10,1, 11.8,1,1, 11.958, 10418.578, 496.730, 52854.419 24/11/13,02:20:33,16,10,1, 11.8,1,1, 11.958, 10418.554, 496.704, 52854.406 24/11/13,02:20:33,17,10,1, 11.8,1,1, 11.958, 10418.581, 496.728, 52854.433 24/11/13,02:20:33,18,10,1, 11.8,1,1, 11.958, 10418.591, 496.707, 52854.443 24/11/13,02:20:33,19,10,1, 11.8,1,1, 11.958, 10418.587, 496.701, 52854.446 24/11/13,02:20:34,00,10,1, 11.9,1,1, 11.956, 10418.580, 496.701, 52854.446 24/11/13,02:20:34,01,10,1, 11.9,1,1, 11.956, 10418.607, 496.718, 52854.510 24/11/13,02:20:34,02,10,1, 11.9,1,1, 11.956, 10418.585, 496.693, 52854.515 24/11/13,02:20:34,03,10,1, 11.9,1,1, 11.956, 10418.610, 496.716, 52854.470 24/11/13,02:20:34,04,10,1, 11.9,1,1, 11.956, 10418.636, 496.719, 52854.448 24/11/13,02:20:34,05,10,1, 11.9,1,1, 11.956, 10418.599, 496.694, 52854.475 24/11/13,02:20:34,06,10,1, 11.9,1,1, 11.956, 10418.628, 496.705, 52854.445 24/11/13,02:20:34,07,10,1, 11.9,1,1, 11.956, 10418.618, 496.696, 52854.421 24/11/13,02:20:34,08,10,1, 11.9,1,1, 11.956, 10418.607, 496.696, 52854.459 24/11/13,02:20:34,09,10,1, 11.9,1,1, 11.956, 10418.618, 496.679, 52854.414 24/11/13,02:20:34,10,10,1, 11.9,1,1, 11.956, 10418.627, 496.691, 52854.446 24/11/13,02:20:34,11,10,1, 11.9,1,1, 11.956, 10418.615, 496.697, 52854.407 24/11/13,02:20:34,12,10,1, 11.9,1,1, 11.956, 10418.635, 496.695, 52854.418 24/11/13,02:20:34,13,10,1, 11.9,1,1, 11.956, 10418.640, 496.673, 52854.411 24/11/13,02:20:34,14,10,1, 11.9,1,1, 11.956, 10418.628, 496.693, 52854.413 24/11/13,02:20:34,15,10,1, 11.9,1,1, 11.956, 10418.644, 496.670, 52854.417 24/11/13,02:20:34,16,10,1, 11.9,1,1, 11.956, 10418.654, 496.709, 52854.475 24/11/13,02:20:34,17,10,1, 11.9,1,1, 11.956, 10418.647, 496.700, 52854.399 24/11/13,02:20:34,18,10,1, 11.9,1,1, 11.956, 10418.660, 496.681, 52854.476 24/11/13,02:20:34,19,10,1, 11.9,1,1, 11.956, 10418.662, 496.696, 52854.419 24/11/13,02:20:35,00,09,1, 11.8,1,1, 11.959, 10418.655, 496.696, 52854.419 24/11/13,02:20:35,01,09,1, 11.8,1,1, 11.959, 10418.659, 496.695, 52854.428 24/11/13,02:20:35,02,09,1, 11.8,1,1, 11.959, 10418.687, 496.693, 52854.412 24/11/13,02:20:35,03,09,1, 11.8,1,1, 11.959, 10418.700, 496.710, 52854.402 24/11/13,02:20:35,04,09,1, 11.8,1,1, 11.959, 10418.691, 496.710, 52854.489 24/11/13,02:20:35,05,09,1, 11.8,1,1, 11.959, 10418.692, 496.693, 52854.446 24/11/13,02:20:35,06,09,1, 11.8,1,1, 11.959, 10418.708, 496.694, 52854.392 24/11/13,02:20:35,07,09,1, 11.8,1,1, 11.959, 10418.703, 496.711, 52854.426 24/11/13,02:20:35,08,09,1, 11.8,1,1, 11.959, 10418.712, 496.697, 52854.450 24/11/13,02:20:35,09,09,1, 11.8,1,1, 11.959, 10418.720, 496.721, 52854.459 24/11/13,02:20:35,10,09,1, 11.8,1,1, 11.959, 10418.741, 496.695, 52854.403 24/11/13,02:20:35,11,09,1, 11.8,1,1, 11.959, 10418.735, 496.689, 52854.459 24/11/13,02:20:35,12,09,1, 11.8,1,1, 11.959, 10418.737, 496.714, 52854.448 24/11/13,02:20:35,13,09,1, 11.8,1,1, 11.959, 10418.764, 496.722, 52854.515 24/11/13,02:20:35,14,09,1, 11.8,1,1, 11.959, 10418.741, 496.724, 52854.519 24/11/13,02:20:35,15,09,1, 11.8,1,1, 11.959, 10418.758, 496.715, 52854.462 24/11/13,02:20:35,16,09,1, 11.8,1,1, 11.959, 10418.758, 496.737, 52854.490 24/11/13,02:20:35,17,09,1, 11.8,1,1, 11.959, 10418.753, 496.702, 52854.439 24/11/13,02:20:35,18,09,1, 11.8,1,1, 11.959, 10418.749, 496.711, 52854.420 24/11/13,02:20:35,19,09,1, 11.8,1,1, 11.959, 10418.762, 496.726, 52854.415 24/11/13,02:20:36,00,09,1, 12.0,1,1, 11.957, 10418.755, 496.726, 52854.415 24/11/13,02:20:36,01,09,1, 12.0,1,1, 11.957, 10418.763, 496.729, 52854.467 24/11/13,02:20:36,02,09,1, 12.0,1,1, 11.957, 10418.741, 496.736, 52854.427 24/11/13,02:20:36,03,09,1, 12.0,1,1, 11.957, 10418.759, 496.719, 52854.380 24/11/13,02:20:36,04,09,1, 12.0,1,1, 11.957, 10418.781, 496.732, 52854.396 24/11/13,02:20:36,05,09,1, 12.0,1,1, 11.957, 10418.785, 496.734, 52854.434 24/11/13,02:20:36,06,09,1, 12.0,1,1, 11.957, 10418.769, 496.741, 52854.415 24/11/13,02:20:36,07,09,1, 12.0,1,1, 11.957, 10418.782, 496.729, 52854.424 24/11/13,02:20:36,08,09,1, 12.0,1,1, 11.957, 10418.785, 496.744, 52854.430 24/11/13,02:20:36,09,09,1, 12.0,1,1, 11.957, 10418.795, 496.751, 52854.422 24/11/13,02:20:36,10,09,1, 12.0,1,1, 11.957, 10418.795, 496.734, 52854.378 24/11/13,02:20:36,11,09,1, 12.0,1,1, 11.957, 10418.785, 496.746, 52854.377 24/11/13,02:20:36,12,09,1, 12.0,1,1, 11.957, 10418.809, 496.759, 52854.387 24/11/13,02:20:36,13,09,1, 12.0,1,1, 11.957, 10418.818, 496.733, 52854.385 24/11/13,02:20:36,14,09,1, 12.0,1,1, 11.957, 10418.795, 496.744, 52854.417 24/11/13,02:20:36,15,09,1, 12.0,1,1, 11.957, 10418.811, 496.758, 52854.426 24/11/13,02:20:36,16,09,1, 12.0,1,1, 11.957, 10418.819, 496.754, 52854.458 24/11/13,02:20:36,17,09,1, 12.0,1,1, 11.957, 10418.815, 496.747, 52854.430 24/11/13,02:20:36,18,09,1, 12.0,1,1, 11.957, 10418.845, 496.768, 52854.446 24/11/13,02:20:36,19,09,1, 12.0,1,1, 11.957, 10418.828, 496.757, 52854.451 24/11/13,02:20:37,00,08,1, 11.9,1,1, 11.958, 10418.822, 496.757, 52854.451 24/11/13,02:20:37,01,08,1, 11.9,1,1, 11.958, 10418.860, 496.739, 52854.335 24/11/13,02:20:37,02,08,1, 11.9,1,1, 11.958, 10418.841, 496.760, 52854.430 24/11/13,02:20:37,03,08,1, 11.9,1,1, 11.958, 10418.824, 496.740, 52854.339 24/11/13,02:20:37,04,08,1, 11.9,1,1, 11.958, 10418.828, 496.750, 52854.370 24/11/13,02:20:37,05,08,1, 11.9,1,1, 11.958, 10418.849, 496.775, 52854.443 24/11/13,02:20:37,06,08,1, 11.9,1,1, 11.958, 10418.842, 496.755, 52854.443 24/11/13,02:20:37,07,08,1, 11.9,1,1, 11.958, 10418.844, 496.721, 52854.370 24/11/13,02:20:37,08,08,1, 11.9,1,1, 11.958, 10418.870, 496.730, 52854.355 24/11/13,02:20:37,09,08,1, 11.9,1,1, 11.958, 10418.856, 496.732, 52854.339 24/11/13,02:20:37,10,08,1, 11.9,1,1, 11.958, 10418.859, 496.733, 52854.368 24/11/13,02:20:37,11,08,1, 11.9,1,1, 11.958, 10418.862, 496.771, 52854.410 24/11/13,02:20:37,12,08,1, 11.9,1,1, 11.958, 10418.878, 496.750, 52854.324 24/11/13,02:20:37,13,08,1, 11.9,1,1, 11.958, 10418.869, 496.715, 52854.324 24/11/13,02:20:37,14,08,1, 11.9,1,1, 11.958, 10418.862, 496.744, 52854.429 24/11/13,02:20:37,15,08,1, 11.9,1,1, 11.958, 10418.884, 496.764, 52854.386 24/11/13,02:20:37,16,08,1, 11.9,1,1, 11.958, 10418.856, 496.755, 52854.397 24/11/13,02:20:37,17,08,1, 11.9,1,1, 11.958, 10418.899, 496.751, 52854.357 24/11/13,02:20:37,18,08,1, 11.9,1,1, 11.958, 10418.867, 496.760, 52854.378 24/11/13,02:20:37,19,08,1, 11.9,1,1, 11.958, 10418.874, 496.749, 52854.306 24/11/13,02:20:38,00,08,1, 11.9,1,1, 11.955, 10418.872, 496.749, 52854.306 24/11/13,02:20:38,01,08,1, 11.9,1,1, 11.955, 10418.882, 496.766, 52854.333 24/11/13,02:20:38,02,08,1, 11.9,1,1, 11.955, 10418.898, 496.748, 52854.373 24/11/13,02:20:38,03,08,1, 11.9,1,1, 11.955, 10418.876, 496.749, 52854.327 24/11/13,02:20:38,04,08,1, 11.9,1,1, 11.955, 10418.903, 496.776, 52854.346 24/11/13,02:20:38,05,08,1, 11.9,1,1, 11.955, 10418.880, 496.764, 52854.375 24/11/13,02:20:38,06,08,1, 11.9,1,1, 11.955, 10418.905, 496.774, 52854.340 24/11/13,02:20:38,07,08,1, 11.9,1,1, 11.955, 10418.946, 496.776, 52854.418 24/11/13,02:20:38,08,08,1, 11.9,1,1, 11.955, 10418.861, 496.803, 52854.346 24/11/13,02:20:38,09,08,1, 11.9,1,1, 11.955, 10418.924, 496.777, 52854.324 24/11/13,02:20:38,10,08,1, 11.9,1,1, 11.955, 10418.924, 496.763, 52854.315 24/11/13,02:20:38,11,08,1, 11.9,1,1, 11.955, 10418.906, 496.799, 52854.353 24/11/13,02:20:38,12,08,1, 11.9,1,1, 11.955, 10418.912, 496.787, 52854.266 24/11/13,02:20:38,13,08,1, 11.9,1,1, 11.955, 10418.895, 496.776, 52854.302 24/11/13,02:20:38,14,08,1, 11.9,1,1, 11.955, 10418.927, 496.812, 52854.366 24/11/13,02:20:38,15,08,1, 11.9,1,1, 11.955, 10418.899, 496.774, 52854.323 24/11/13,02:20:38,16,08,1, 11.9,1,1, 11.955, 10418.915, 496.790, 52854.365 24/11/13,02:20:38,17,08,1, 11.9,1,1, 11.955, 10418.897, 496.807, 52854.328 24/11/13,02:20:38,18,08,1, 11.9,1,1, 11.955, 10418.909, 496.777, 52854.353 24/11/13,02:20:38,19,08,1, 11.9,1,1, 11.955, 10418.898, 496.776, 52854.248 24/11/13,02:20:39,00,08,1, 11.9,1,1, 11.959, 10418.897, 496.776, 52854.248 24/11/13,02:20:39,01,08,1, 11.9,1,1, 11.959, 10418.898, 496.788, 52854.326 24/11/13,02:20:39,02,08,1, 11.9,1,1, 11.959, 10418.912, 496.773, 52854.278 24/11/13,02:20:39,03,08,1, 11.9,1,1, 11.959, 10418.923, 496.796, 52854.279 24/11/13,02:20:39,04,08,1, 11.9,1,1, 11.959, 10418.900, 496.785, 52854.302 24/11/13,02:20:39,05,08,1, 11.9,1,1, 11.959, 10418.911, 496.808, 52854.322 24/11/13,02:20:39,06,08,1, 11.9,1,1, 11.959, 10418.913, 496.811, 52854.304 24/11/13,02:20:39,07,08,1, 11.9,1,1, 11.959, 10418.926, 496.824, 52854.377 24/11/13,02:20:39,08,08,1, 11.9,1,1, 11.959, 10418.911, 496.836, 52854.321 24/11/13,02:20:39,09,08,1, 11.9,1,1, 11.959, 10418.911, 496.842, 52854.318 24/11/13,02:20:39,10,08,1, 11.9,1,1, 11.959, 10418.937, 496.858, 52854.255 24/11/13,02:20:39,11,08,1, 11.9,1,1, 11.959, 10418.928, 496.872, 52854.340 24/11/13,02:20:39,12,08,1, 11.9,1,1, 11.959, 10418.928, 496.871, 52854.309 24/11/13,02:20:39,13,08,1, 11.9,1,1, 11.959, 10418.959, 496.854, 52854.318 24/11/13,02:20:39,14,08,1, 11.9,1,1, 11.959, 10418.944, 496.880, 52854.321 24/11/13,02:20:39,15,08,1, 11.9,1,1, 11.959, 10418.916, 496.879, 52854.244 24/11/13,02:20:39,16,08,1, 11.9,1,1, 11.959, 10418.931, 496.884, 52854.278 24/11/13,02:20:39,17,08,1, 11.9,1,1, 11.959, 10418.926, 496.893, 52854.299 24/11/13,02:20:39,18,08,1, 11.9,1,1, 11.959, 10418.934, 496.900, 52854.339 24/11/13,02:20:39,19,08,1, 11.9,1,1, 11.959, 10418.915, 496.900, 52854.288 24/11/13,02:20:40,00,08,1, 11.8,1,1, 11.955, 10418.913, 496.900, 52854.288 24/11/13,02:20:40,01,08,1, 11.8,1,1, 11.955, 10418.911, 496.914, 52854.167 24/11/13,02:20:40,02,08,1, 11.8,1,1, 11.955, 10418.954, 496.886, 52854.302 24/11/13,02:20:40,03,08,1, 11.8,1,1, 11.955, 10418.968, 496.923, 52854.228 24/11/13,02:20:40,04,08,1, 11.8,1,1, 11.955, 10418.951, 496.965, 52854.321 24/11/13,02:20:40,05,08,1, 11.8,1,1, 11.955, 10418.932, 496.932, 52854.319 24/11/13,02:20:40,06,08,1, 11.8,1,1, 11.955, 10418.929, 496.920, 52854.293 24/11/13,02:20:40,07,08,1, 11.8,1,1, 11.955, 10418.932, 496.948, 52854.356 24/11/13,02:20:40,08,08,1, 11.8,1,1, 11.955, 10418.938, 496.936, 52854.351 24/11/13,02:20:40,09,08,1, 11.8,1,1, 11.955, 10418.953, 496.950, 52854.302 24/11/13,02:20:40,10,08,1, 11.8,1,1, 11.955, 10418.952, 496.973, 52854.321 24/11/13,02:20:40,11,08,1, 11.8,1,1, 11.955, 10418.955, 496.947, 52854.312 24/11/13,02:20:40,12,08,1, 11.8,1,1, 11.955, 10418.956, 496.952, 52854.307 24/11/13,02:20:40,13,08,1, 11.8,1,1, 11.955, 10418.973, 496.976, 52854.321 24/11/13,02:20:40,14,08,1, 11.8,1,1, 11.955, 10418.956, 497.008, 52854.328 24/11/13,02:20:40,15,08,1, 11.8,1,1, 11.955, 10418.962, 496.985, 52854.266 24/11/13,02:20:40,16,08,1, 11.8,1,1, 11.955, 10418.979, 497.006, 52854.287 24/11/13,02:20:40,17,08,1, 11.8,1,1, 11.955, 10418.958, 497.024, 52854.327 24/11/13,02:20:40,18,08,1, 11.8,1,1, 11.955, 10418.952, 497.000, 52854.334 24/11/13,02:20:40,19,08,1, 11.8,1,1, 11.955, 10418.951, 496.995, 52854.313 24/11/13,02:20:41,00,07,1, 11.9,1,1, 11.956, 10418.947, 496.995, 52854.313 24/11/13,02:20:41,01,07,1, 11.9,1,1, 11.956, 10418.987, 496.995, 52854.288 24/11/13,02:20:41,02,07,1, 11.9,1,1, 11.956, 10418.932, 497.019, 52854.312 24/11/13,02:20:41,03,07,1, 11.9,1,1, 11.956, 10418.948, 497.012, 52854.266 24/11/13,02:20:41,04,07,1, 11.9,1,1, 11.956, 10418.972, 497.007, 52854.303 24/11/13,02:20:41,05,07,1, 11.9,1,1, 11.956, 10418.970, 496.990, 52854.269 24/11/13,02:20:41,06,07,1, 11.9,1,1, 11.956, 10418.967, 496.991, 52854.241 24/11/13,02:20:41,07,07,1, 11.9,1,1, 11.956, 10418.962, 497.022, 52854.326 24/11/13,02:20:41,08,07,1, 11.9,1,1, 11.956, 10418.967, 497.009, 52854.304 24/11/13,02:20:41,09,07,1, 11.9,1,1, 11.956, 10418.957, 497.005, 52854.264 24/11/13,02:20:41,10,07,1, 11.9,1,1, 11.956, 10418.973, 497.021, 52854.264 24/11/13,02:20:41,11,07,1, 11.9,1,1, 11.956, 10418.988, 497.014, 52854.235 24/11/13,02:20:41,12,07,1, 11.9,1,1, 11.956, 10418.977, 497.033, 52854.261 24/11/13,02:20:41,13,07,1, 11.9,1,1, 11.956, 10418.968, 497.049, 52854.283 24/11/13,02:20:41,14,07,1, 11.9,1,1, 11.956, 10418.961, 497.041, 52854.280 24/11/13,02:20:41,15,07,1, 11.9,1,1, 11.956, 10418.968, 497.059, 52854.271 24/11/13,02:20:41,16,07,1, 11.9,1,1, 11.956, 10418.966, 497.042, 52854.286 24/11/13,02:20:41,17,07,1, 11.9,1,1, 11.956, 10418.989, 497.058, 52854.251 24/11/13,02:20:41,18,07,1, 11.9,1,1, 11.956, 10418.988, 497.056, 52854.270 24/11/13,02:20:41,19,07,1, 11.9,1,1, 11.956, 10418.992, 497.062, 52854.230 24/11/13,02:20:42,00,08,1, 11.9,1,1, 11.957, 10418.988, 497.062, 52854.230 24/11/13,02:20:42,01,08,1, 11.9,1,1, 11.957, 10419.004, 497.067, 52854.248 24/11/13,02:20:42,02,08,1, 11.9,1,1, 11.957, 10419.002, 497.065, 52854.297 24/11/13,02:20:42,03,08,1, 11.9,1,1, 11.957, 10419.004, 497.059, 52854.232 24/11/13,02:20:42,04,08,1, 11.9,1,1, 11.957, 10418.990, 497.048, 52854.233 24/11/13,02:20:42,05,08,1, 11.9,1,1, 11.957, 10419.032, 497.052, 52854.184 24/11/13,02:20:42,06,08,1, 11.9,1,1, 11.957, 10419.024, 497.085, 52854.258 24/11/13,02:20:42,07,08,1, 11.9,1,1, 11.957, 10418.991, 497.080, 52854.244 24/11/13,02:20:42,08,08,1, 11.9,1,1, 11.957, 10419.016, 497.066, 52854.235 24/11/13,02:20:42,09,08,1, 11.9,1,1, 11.957, 10419.019, 497.076, 52854.260 24/11/13,02:20:42,10,08,1, 11.9,1,1, 11.957, 10419.003, 497.051, 52854.257 24/11/13,02:20:42,11,08,1, 11.9,1,1, 11.957, 10419.008, 497.067, 52854.149 24/11/13,02:20:42,12,08,1, 11.9,1,1, 11.957, 10419.028, 497.085, 52854.252 24/11/13,02:20:42,13,08,1, 11.9,1,1, 11.957, 10419.030, 497.078, 52854.268 24/11/13,02:20:42,14,08,1, 11.9,1,1, 11.957, 10419.027, 497.050, 52854.263 24/11/13,02:20:42,15,08,1, 11.9,1,1, 11.957, 10419.018, 497.072, 52854.185 24/11/13,02:20:42,16,08,1, 11.9,1,1, 11.957, 10419.036, 497.071, 52854.161 24/11/13,02:20:42,17,08,1, 11.9,1,1, 11.957, 10418.999, 497.078, 52854.209 24/11/13,02:20:42,18,08,1, 11.9,1,1, 11.957, 10419.044, 497.082, 52854.250 24/11/13,02:20:42,19,08,1, 11.9,1,1, 11.957, 10419.059, 497.094, 52854.172 24/11/13,02:20:43,00,08,1, 11.9,1,1, 11.956, 10419.055, 497.094, 52854.172 24/11/13,02:20:43,01,08,1, 11.9,1,1, 11.956, 10419.076, 497.103, 52854.218 24/11/13,02:20:43,02,08,1, 11.9,1,1, 11.956, 10419.059, 497.127, 52854.196 24/11/13,02:20:43,03,08,1, 11.9,1,1, 11.956, 10419.055, 497.070, 52854.185 24/11/13,02:20:43,04,08,1, 11.9,1,1, 11.956, 10419.078, 497.106, 52854.246 24/11/13,02:20:43,05,08,1, 11.9,1,1, 11.956, 10419.067, 497.114, 52854.197 24/11/13,02:20:43,06,08,1, 11.9,1,1, 11.956, 10419.048, 497.093, 52854.167 24/11/13,02:20:43,07,08,1, 11.9,1,1, 11.956, 10419.103, 497.112, 52854.151 24/11/13,02:20:43,08,08,1, 11.9,1,1, 11.956, 10419.107, 497.136, 52854.253 24/11/13,02:20:43,09,08,1, 11.9,1,1, 11.956, 10419.105, 497.106, 52854.206 24/11/13,02:20:43,10,08,1, 11.9,1,1, 11.956, 10419.075, 497.103, 52854.219 24/11/13,02:20:43,11,08,1, 11.9,1,1, 11.956, 10419.118, 497.132, 52854.153 24/11/13,02:20:43,12,08,1, 11.9,1,1, 11.956, 10419.107, 497.136, 52854.192 24/11/13,02:20:43,13,08,1, 11.9,1,1, 11.956, 10419.089, 497.100, 52854.130 24/11/13,02:20:43,14,08,1, 11.9,1,1, 11.956, 10419.099, 497.131, 52854.181 24/11/13,02:20:43,15,08,1, 11.9,1,1, 11.956, 10419.143, 497.130, 52854.163 24/11/13,02:20:43,16,08,1, 11.9,1,1, 11.956, 10419.131, 497.134, 52854.166 24/11/13,02:20:43,17,08,1, 11.9,1,1, 11.956, 10419.128, 497.156, 52854.191 24/11/13,02:20:43,18,08,1, 11.9,1,1, 11.956, 10419.157, 497.150, 52854.140 24/11/13,02:20:43,19,08,1, 11.9,1,1, 11.956, 10419.130, 497.128, 52854.135 24/11/13,02:20:44,00,08,1, 11.9,1,1, 11.961, 10419.130, 497.128, 52854.135 24/11/13,02:20:44,01,08,1, 11.9,1,1, 11.961, 10419.165, 497.138, 52854.138 24/11/13,02:20:44,02,08,1, 11.9,1,1, 11.961, 10419.142, 497.148, 52854.212 24/11/13,02:20:44,03,08,1, 11.9,1,1, 11.961, 10419.146, 497.137, 52854.169 24/11/13,02:20:44,04,08,1, 11.9,1,1, 11.961, 10419.143, 497.151, 52854.118 24/11/13,02:20:44,05,08,1, 11.9,1,1, 11.961, 10419.149, 497.144, 52854.138 24/11/13,02:20:44,06,08,1, 11.9,1,1, 11.961, 10419.103, 497.145, 52854.141 24/11/13,02:20:44,07,08,1, 11.9,1,1, 11.961, 10419.135, 497.139, 52854.176 24/11/13,02:20:44,08,08,1, 11.9,1,1, 11.961, 10419.134, 497.149, 52854.094 24/11/13,02:20:44,09,08,1, 11.9,1,1, 11.961, 10419.145, 497.136, 52854.085 24/11/13,02:20:44,10,08,1, 11.9,1,1, 11.961, 10419.139, 497.171, 52854.125 24/11/13,02:20:44,11,08,1, 11.9,1,1, 11.961, 10419.156, 497.175, 52854.177 24/11/13,02:20:44,12,08,1, 11.9,1,1, 11.961, 10419.161, 497.164, 52854.057 24/11/13,02:20:44,13,08,1, 11.9,1,1, 11.961, 10419.160, 497.207, 52854.171 24/11/13,02:20:44,14,08,1, 11.9,1,1, 11.961, 10419.153, 497.232, 52854.210 24/11/13,02:20:44,15,08,1, 11.9,1,1, 11.961, 10419.183, 497.218, 52854.132 24/11/13,02:20:44,16,08,1, 11.9,1,1, 11.961, 10419.210, 497.235, 52854.147 24/11/13,02:20:44,17,08,1, 11.9,1,1, 11.961, 10419.166, 497.249, 52854.157 24/11/13,02:20:44,18,08,1, 11.9,1,1, 11.961, 10419.198, 497.231, 52854.159 24/11/13,02:20:44,19,08,1, 11.9,1,1, 11.961, 10419.204, 497.213, 52854.087 24/11/13,02:20:45,00,08,1, 11.9,1,1, 11.958, 10419.197, 497.213, 52854.087 24/11/13,02:20:45,01,08,1, 11.9,1,1, 11.958, 10419.187, 497.228, 52854.085 24/11/13,02:20:45,02,08,1, 11.9,1,1, 11.958, 10419.209, 497.218, 52854.075 24/11/13,02:20:45,03,08,1, 11.9,1,1, 11.958, 10419.182, 497.223, 52854.177 24/11/13,02:20:45,04,08,1, 11.9,1,1, 11.958, 10419.190, 497.230, 52854.199 24/11/13,02:20:45,05,08,1, 11.9,1,1, 11.958, 10419.190, 497.198, 52854.029 24/11/13,02:20:45,06,08,1, 11.9,1,1, 11.958, 10419.200, 497.213, 52854.237 24/11/13,02:20:45,07,08,1, 11.9,1,1, 11.958, 10419.173, 497.217, 52854.109 24/11/13,02:20:45,08,08,1, 11.9,1,1, 11.958, 10419.185, 497.181, 52854.044 24/11/13,02:20:45,09,08,1, 11.9,1,1, 11.958, 10419.155, 497.185, 52854.020 24/11/13,02:20:45,10,08,1, 11.9,1,1, 11.958, 10419.195, 497.183, 52854.102 24/11/13,02:20:45,11,08,1, 11.9,1,1, 11.958, 10419.185, 497.168, 52854.088 24/11/13,02:20:45,12,08,1, 11.9,1,1, 11.958, 10419.201, 497.205, 52854.072 24/11/13,02:20:45,13,08,1, 11.9,1,1, 11.958, 10419.197, 497.209, 52854.080 24/11/13,02:20:45,14,08,1, 11.9,1,1, 11.958, 10419.210, 497.205, 52854.091 24/11/13,02:20:45,15,08,1, 11.9,1,1, 11.958, 10419.201, 497.197, 52854.068 24/11/13,02:20:45,16,08,1, 11.9,1,1, 11.958, 10419.215, 497.244, 52854.060 24/11/13,02:20:45,17,08,1, 11.9,1,1, 11.958, 10419.231, 497.236, 52854.075 24/11/13,02:20:45,18,08,1, 11.9,1,1, 11.958, 10419.241, 497.224, 52854.003 24/11/13,02:20:45,19,08,1, 11.9,1,1, 11.958, 10419.218, 497.222, 52853.972 24/11/13,02:20:46,00,08,1, 11.9,1,1, 11.956, 10419.214, 497.222, 52853.972 24/11/13,02:20:46,01,08,1, 11.9,1,1, 11.956, 10419.273, 497.211, 52853.776 24/11/13,02:20:46,02,08,1, 11.9,1,1, 11.956, 10419.257, 497.214, 52853.905 24/11/13,02:20:46,03,08,1, 11.9,1,1, 11.956, 10419.226, 497.214, 52853.943 24/11/13,02:20:46,04,08,1, 11.9,1,1, 11.956, 10419.233, 497.222, 52853.933 24/11/13,02:20:46,05,08,1, 11.9,1,1, 11.956, 10419.252, 497.207, 52853.941 24/11/13,02:20:46,06,08,1, 11.9,1,1, 11.956, 10419.237, 497.212, 52854.038 24/11/13,02:20:46,07,08,1, 11.9,1,1, 11.956, 10419.206, 497.212, 52853.951 24/11/13,02:20:46,08,08,1, 11.9,1,1, 11.956, 10419.209, 497.201, 52853.915 24/11/13,02:20:46,09,08,1, 11.9,1,1, 11.956, 10419.183, 497.210, 52853.898 24/11/13,02:20:46,10,08,1, 11.9,1,1, 11.956, 10419.225, 497.191, 52853.874 24/11/13,02:20:46,11,08,1, 11.9,1,1, 11.956, 10419.202, 497.200, 52853.938 24/11/13,02:20:46,12,08,1, 11.9,1,1, 11.956, 10419.213, 497.219, 52853.910 24/11/13,02:20:46,13,08,1, 11.9,1,1, 11.956, 10419.232, 497.207, 52853.912 24/11/13,02:20:46,14,08,1, 11.9,1,1, 11.956, 10419.233, 497.208, 52853.897 24/11/13,02:20:46,15,08,1, 11.9,1,1, 11.956, 10419.248, 497.193, 52853.856 24/11/13,02:20:46,16,08,1, 11.9,1,1, 11.956, 10419.256, 497.224, 52853.875 24/11/13,02:20:46,17,08,1, 11.9,1,1, 11.956, 10419.234, 497.198, 52853.887 24/11/13,02:20:46,18,08,1, 11.9,1,1, 11.956, 10419.249, 497.221, 52853.900 24/11/13,02:20:46,19,08,1, 11.9,1,1, 11.956, 10419.272, 497.217, 52853.864 24/11/13,02:20:47,00,09,1, 11.9,1,1, 11.954, 10419.272, 497.217, 52853.864 24/11/13,02:20:47,01,09,1, 11.9,1,1, 11.954, 10419.275, 497.202, 52853.869 24/11/13,02:20:47,02,09,1, 11.9,1,1, 11.954, 10419.291, 497.169, 52853.826 24/11/13,02:20:47,03,09,1, 11.9,1,1, 11.954, 10419.268, 497.167, 52853.832 24/11/13,02:20:47,04,09,1, 11.9,1,1, 11.954, 10419.254, 497.165, 52853.799 24/11/13,02:20:47,05,09,1, 11.9,1,1, 11.954, 10419.290, 497.197, 52853.847 24/11/13,02:20:47,06,09,1, 11.9,1,1, 11.954, 10419.257, 497.182, 52853.778 24/11/13,02:20:47,07,09,1, 11.9,1,1, 11.954, 10419.265, 497.172, 52853.841 24/11/13,02:20:47,08,09,1, 11.9,1,1, 11.954, 10419.268, 497.160, 52853.812 24/11/13,02:20:47,09,09,1, 11.9,1,1, 11.954, 10419.251, 497.165, 52853.760 24/11/13,02:20:47,10,09,1, 11.9,1,1, 11.954, 10419.259, 497.160, 52853.808 24/11/13,02:20:47,11,09,1, 11.9,1,1, 11.954, 10419.276, 497.170, 52853.847 24/11/13,02:20:47,12,09,1, 11.9,1,1, 11.954, 10419.248, 497.175, 52853.803 24/11/13,02:20:47,13,09,1, 11.9,1,1, 11.954, 10419.267, 497.173, 52853.720 24/11/13,02:20:47,14,09,1, 11.9,1,1, 11.954, 10419.258, 497.159, 52853.702 24/11/13,02:20:47,15,09,1, 11.9,1,1, 11.954, 10419.254, 497.188, 52853.758 24/11/13,02:20:47,16,09,1, 11.9,1,1, 11.954, 10419.264, 497.173, 52853.705 24/11/13,02:20:47,17,09,1, 11.9,1,1, 11.954, 10419.282, 497.163, 52853.727 24/11/13,02:20:47,18,09,1, 11.9,1,1, 11.954, 10419.280, 497.164, 52853.714 24/11/13,02:20:47,19,09,1, 11.9,1,1, 11.954, 10419.253, 497.162, 52853.786 24/11/13,02:20:48,00,08,1, 11.9,1,1, 11.958, 10419.247, 497.162, 52853.786 24/11/13,02:20:48,01,08,1, 11.9,1,1, 11.958, 10419.273, 497.145, 52853.754 24/11/13,02:20:48,02,08,1, 11.9,1,1, 11.958, 10419.284, 497.136, 52853.709 24/11/13,02:20:48,03,08,1, 11.9,1,1, 11.958, 10419.242, 497.132, 52853.694 24/11/13,02:20:48,04,08,1, 11.9,1,1, 11.958, 10419.279, 497.172, 52853.673 24/11/13,02:20:48,05,08,1, 11.9,1,1, 11.958, 10419.275, 497.161, 52853.700 24/11/13,02:20:48,06,08,1, 11.9,1,1, 11.958, 10419.294, 497.123, 52853.648 24/11/13,02:20:48,07,08,1, 11.9,1,1, 11.958, 10419.268, 497.155, 52853.760 24/11/13,02:20:48,08,08,1, 11.9,1,1, 11.958, 10419.254, 497.105, 52853.693 24/11/13,02:20:48,09,08,1, 11.9,1,1, 11.958, 10419.254, 497.128, 52853.745 24/11/13,02:20:48,10,08,1, 11.9,1,1, 11.958, 10419.256, 497.110, 52853.729 24/11/13,02:20:48,11,08,1, 11.9,1,1, 11.958, 10419.260, 497.121, 52853.737 24/11/13,02:20:48,12,08,1, 11.9,1,1, 11.958, 10419.250, 497.115, 52853.629 24/11/13,02:20:48,13,08,1, 11.9,1,1, 11.958, 10419.269, 497.114, 52853.616 24/11/13,02:20:48,14,08,1, 11.9,1,1, 11.958, 10419.285, 497.120, 52853.650 24/11/13,02:20:48,15,08,1, 11.9,1,1, 11.958, 10419.288, 497.101, 52853.581 24/11/13,02:20:48,16,08,1, 11.9,1,1, 11.958, 10419.292, 497.108, 52853.671 24/11/13,02:20:48,17,08,1, 11.9,1,1, 11.958, 10419.300, 497.108, 52853.683 24/11/13,02:20:48,18,08,1, 11.9,1,1, 11.958, 10419.280, 497.107, 52853.654 24/11/13,02:20:48,19,08,1, 11.9,1,1, 11.958, 10419.304, 497.059, 52853.643 24/11/13,02:20:49,00,08,1, 11.9,1,1, 11.957, 10419.297, 497.059, 52853.643 24/11/13,02:20:49,01,08,1, 11.9,1,1, 11.957, 10419.321, 497.079, 52853.547 24/11/13,02:20:49,02,08,1, 11.9,1,1, 11.957, 10419.326, 497.069, 52853.556 24/11/13,02:20:49,03,08,1, 11.9,1,1, 11.957, 10419.353, 497.092, 52853.600 24/11/13,02:20:49,04,08,1, 11.9,1,1, 11.957, 10419.338, 497.079, 52853.654 24/11/13,02:20:49,05,08,1, 11.9,1,1, 11.957, 10419.339, 497.078, 52853.624 24/11/13,02:20:49,06,08,1, 11.9,1,1, 11.957, 10419.366, 497.065, 52853.532 24/11/13,02:20:49,07,08,1, 11.9,1,1, 11.957, 10419.370, 497.092, 52853.614 24/11/13,02:20:49,08,08,1, 11.9,1,1, 11.957, 10419.353, 497.064, 52853.543 24/11/13,02:20:49,09,08,1, 11.9,1,1, 11.957, 10419.370, 497.091, 52853.526 24/11/13,02:20:49,10,08,1, 11.9,1,1, 11.957, 10419.376, 497.093, 52853.591 24/11/13,02:20:49,11,08,1, 11.9,1,1, 11.957, 10419.370, 497.051, 52853.556 24/11/13,02:20:49,12,08,1, 11.9,1,1, 11.957, 10419.360, 497.023, 52853.540 24/11/13,02:20:49,13,08,1, 11.9,1,1, 11.957, 10419.367, 497.046, 52853.494 24/11/13,02:20:49,14,08,1, 11.9,1,1, 11.957, 10419.400, 497.039, 52853.554 24/11/13,02:20:49,15,08,1, 11.9,1,1, 11.957, 10419.373, 497.026, 52853.505 24/11/13,02:20:49,16,08,1, 11.9,1,1, 11.957, 10419.385, 497.061, 52853.604 24/11/13,02:20:49,17,08,1, 11.9,1,1, 11.957, 10419.406, 497.037, 52853.468 24/11/13,02:20:49,18,08,1, 11.9,1,1, 11.957, 10419.389, 497.003, 52853.492 24/11/13,02:20:49,19,08,1, 11.9,1,1, 11.957, 10419.398, 497.025, 52853.486 24/11/13,02:20:50,00,08,1, 11.9,1,1, 11.961, 10419.397, 497.025, 52853.486 24/11/13,02:20:50,01,08,1, 11.9,1,1, 11.961, 10419.412, 497.028, 52853.497 24/11/13,02:20:50,02,08,1, 11.9,1,1, 11.961, 10419.417, 496.991, 52853.443 24/11/13,02:20:50,03,08,1, 11.9,1,1, 11.961, 10419.418, 497.012, 52853.440 24/11/13,02:20:50,04,08,1, 11.9,1,1, 11.961, 10419.424, 497.029, 52853.485 24/11/13,02:20:50,05,08,1, 11.9,1,1, 11.961, 10419.446, 497.020, 52853.428 24/11/13,02:20:50,06,08,1, 11.9,1,1, 11.961, 10419.424, 497.052, 52853.492 24/11/13,02:20:50,07,08,1, 11.9,1,1, 11.961, 10419.401, 497.023, 52853.486 24/11/13,02:20:50,08,08,1, 11.9,1,1, 11.961, 10419.440, 497.000, 52853.470 24/11/13,02:20:50,09,08,1, 11.9,1,1, 11.961, 10419.431, 497.008, 52853.438 24/11/13,02:20:50,10,08,1, 11.9,1,1, 11.961, 10419.462, 497.004, 52853.536 24/11/13,02:20:50,11,08,1, 11.9,1,1, 11.961, 10419.473, 496.984, 52853.454 24/11/13,02:20:50,12,08,1, 11.9,1,1, 11.961, 10419.453, 496.984, 52853.444 24/11/13,02:20:50,13,08,1, 11.9,1,1, 11.961, 10419.459, 497.002, 52853.462 24/11/13,02:20:50,14,08,1, 11.9,1,1, 11.961, 10419.467, 496.965, 52853.454 24/11/13,02:20:50,15,08,1, 11.9,1,1, 11.961, 10419.470, 496.997, 52853.497 24/11/13,02:20:50,16,08,1, 11.9,1,1, 11.961, 10419.495, 496.993, 52853.382 24/11/13,02:20:50,17,08,1, 11.9,1,1, 11.961, 10419.508, 496.975, 52853.393 24/11/13,02:20:50,18,08,1, 11.9,1,1, 11.961, 10419.491, 496.964, 52853.443 24/11/13,02:20:50,19,08,1, 11.9,1,1, 11.961, 10419.498, 496.981, 52853.460 24/11/13,02:20:51,00,09,1, 11.9,1,1, 11.956, 10419.497, 496.981, 52853.460 24/11/13,02:20:51,01,09,1, 11.9,1,1, 11.956, 10419.553, 496.953, 52853.373 24/11/13,02:20:51,02,09,1, 11.9,1,1, 11.956, 10419.520, 496.979, 52853.380 24/11/13,02:20:51,03,09,1, 11.9,1,1, 11.956, 10419.551, 496.966, 52853.367 24/11/13,02:20:51,04,09,1, 11.9,1,1, 11.956, 10419.546, 496.972, 52853.363 24/11/13,02:20:51,05,09,1, 11.9,1,1, 11.956, 10419.519, 496.990, 52853.391 24/11/13,02:20:51,06,09,1, 11.9,1,1, 11.956, 10419.543, 496.980, 52853.342 24/11/13,02:20:51,07,09,1, 11.9,1,1, 11.956, 10419.528, 496.965, 52853.395 24/11/13,02:20:51,08,09,1, 11.9,1,1, 11.956, 10419.530, 496.952, 52853.397 24/11/13,02:20:51,09,09,1, 11.9,1,1, 11.956, 10419.553, 496.979, 52853.458 24/11/13,02:20:51,10,09,1, 11.9,1,1, 11.956, 10419.571, 496.975, 52853.440 24/11/13,02:20:51,11,09,1, 11.9,1,1, 11.956, 10419.583, 496.984, 52853.422 24/11/13,02:20:51,12,09,1, 11.9,1,1, 11.956, 10419.602, 496.978, 52853.436 24/11/13,02:20:51,13,09,1, 11.9,1,1, 11.956, 10419.605, 496.977, 52853.382 24/11/13,02:20:51,14,09,1, 11.9,1,1, 11.956, 10419.611, 496.985, 52853.382 24/11/13,02:20:51,15,09,1, 11.9,1,1, 11.956, 10419.611, 496.965, 52853.363 24/11/13,02:20:51,16,09,1, 11.9,1,1, 11.956, 10419.659, 496.985, 52853.419 24/11/13,02:20:51,17,09,1, 11.9,1,1, 11.956, 10419.629, 496.970, 52853.356 24/11/13,02:20:51,18,09,1, 11.9,1,1, 11.956, 10419.654, 496.980, 52853.438 24/11/13,02:20:51,19,09,1, 11.9,1,1, 11.956, 10419.637, 496.972, 52853.394 24/11/13,02:20:52,00,09,1, 11.8,1,1, 11.958, 10419.631, 496.972, 52853.394 24/11/13,02:20:52,01,09,1, 11.8,1,1, 11.958, 10419.661, 496.945, 52853.401 24/11/13,02:20:52,02,09,1, 11.8,1,1, 11.958, 10419.673, 496.959, 52853.373 24/11/13,02:20:52,03,09,1, 11.8,1,1, 11.958, 10419.680, 496.971, 52853.444 24/11/13,02:20:52,04,09,1, 11.8,1,1, 11.958, 10419.684, 496.952, 52853.393 24/11/13,02:20:52,05,09,1, 11.8,1,1, 11.958, 10419.695, 496.964, 52853.398 24/11/13,02:20:52,06,09,1, 11.8,1,1, 11.958, 10419.697, 496.955, 52853.450 24/11/13,02:20:52,07,09,1, 11.8,1,1, 11.958, 10419.696, 496.952, 52853.409 24/11/13,02:20:52,08,09,1, 11.8,1,1, 11.958, 10419.709, 496.950, 52853.339 24/11/13,02:20:52,09,09,1, 11.8,1,1, 11.958, 10419.709, 496.964, 52853.308 24/11/13,02:20:52,10,09,1, 11.8,1,1, 11.958, 10419.720, 496.943, 52853.371 24/11/13,02:20:52,11,09,1, 11.8,1,1, 11.958, 10419.721, 496.951, 52853.326 24/11/13,02:20:52,12,09,1, 11.8,1,1, 11.958, 10419.755, 496.957, 52853.371 24/11/13,02:20:52,13,09,1, 11.8,1,1, 11.958, 10419.762, 496.975, 52853.364 24/11/13,02:20:52,14,09,1, 11.8,1,1, 11.958, 10419.749, 496.982, 52853.394 24/11/13,02:20:52,15,09,1, 11.8,1,1, 11.958, 10419.791, 496.992, 52853.413 24/11/13,02:20:52,16,09,1, 11.8,1,1, 11.958, 10419.775, 496.966, 52853.394 24/11/13,02:20:52,17,09,1, 11.8,1,1, 11.958, 10419.783, 496.978, 52853.336 24/11/13,02:20:52,18,09,1, 11.8,1,1, 11.958, 10419.806, 496.981, 52853.471 24/11/13,02:20:52,19,09,1, 11.8,1,1, 11.958, 10419.802, 496.991, 52853.372 24/11/13,02:20:53,00,09,1, 11.9,1,1, 11.958, 10419.798, 496.991, 52853.372 24/11/13,02:20:53,01,09,1, 11.9,1,1, 11.958, 10419.828, 497.000, 52853.446 24/11/13,02:20:53,02,09,1, 11.9,1,1, 11.958, 10419.811, 496.988, 52853.366 24/11/13,02:20:53,03,09,1, 11.9,1,1, 11.958, 10419.829, 496.971, 52853.359 24/11/13,02:20:53,04,09,1, 11.9,1,1, 11.958, 10419.818, 496.993, 52853.438 24/11/13,02:20:53,05,09,1, 11.9,1,1, 11.958, 10419.854, 497.002, 52853.455 24/11/13,02:20:53,06,09,1, 11.9,1,1, 11.958, 10419.879, 496.983, 52853.390 24/11/13,02:20:53,07,09,1, 11.9,1,1, 11.958, 10419.900, 497.010, 52853.423 24/11/13,02:20:53,08,09,1, 11.9,1,1, 11.958, 10419.901, 497.015, 52853.404 24/11/13,02:20:53,09,09,1, 11.9,1,1, 11.958, 10419.878, 497.013, 52853.378 24/11/13,02:20:53,10,09,1, 11.9,1,1, 11.958, 10419.903, 496.999, 52853.408 24/11/13,02:20:53,11,09,1, 11.9,1,1, 11.958, 10419.917, 497.015, 52853.374 24/11/13,02:20:53,12,09,1, 11.9,1,1, 11.958, 10419.922, 497.046, 52853.425 24/11/13,02:20:53,13,09,1, 11.9,1,1, 11.958, 10419.957, 497.040, 52853.486 24/11/13,02:20:53,14,09,1, 11.9,1,1, 11.958, 10419.963, 497.023, 52853.449 24/11/13,02:20:53,15,09,1, 11.9,1,1, 11.958, 10419.964, 497.040, 52853.459 24/11/13,02:20:53,16,09,1, 11.9,1,1, 11.958, 10419.963, 497.008, 52853.338 24/11/13,02:20:53,17,09,1, 11.9,1,1, 11.958, 10419.979, 497.001, 52853.370 24/11/13,02:20:53,18,09,1, 11.9,1,1, 11.958, 10419.988, 497.045, 52853.460 24/11/13,02:20:53,19,09,1, 11.9,1,1, 11.958, 10419.987, 497.044, 52853.375 24/11/13,02:20:54,00,09,1, 11.9,1,1, 11.957, 10419.981, 497.044, 52853.375 24/11/13,02:20:54,01,09,1, 11.9,1,1, 11.957, 10420.030, 497.054, 52853.461 24/11/13,02:20:54,02,09,1, 11.9,1,1, 11.957, 10420.021, 497.050, 52853.437 24/11/13,02:20:54,03,09,1, 11.9,1,1, 11.957, 10420.022, 497.049, 52853.467 24/11/13,02:20:54,04,09,1, 11.9,1,1, 11.957, 10420.030, 497.056, 52853.404 24/11/13,02:20:54,05,09,1, 11.9,1,1, 11.957, 10420.032, 497.052, 52853.513 24/11/13,02:20:54,06,09,1, 11.9,1,1, 11.957, 10420.050, 497.044, 52853.354 24/11/13,02:20:54,07,09,1, 11.9,1,1, 11.957, 10420.061, 497.081, 52853.381 24/11/13,02:20:54,08,09,1, 11.9,1,1, 11.957, 10420.091, 497.067, 52853.358 24/11/13,02:20:54,09,09,1, 11.9,1,1, 11.957, 10420.121, 497.085, 52853.393 24/11/13,02:20:54,10,09,1, 11.9,1,1, 11.957, 10420.114, 497.110, 52853.452 24/11/13,02:20:54,11,09,1, 11.9,1,1, 11.957, 10420.123, 497.103, 52853.481 24/11/13,02:20:54,12,09,1, 11.9,1,1, 11.957, 10420.111, 497.106, 52853.454 24/11/13,02:20:54,13,09,1, 11.9,1,1, 11.957, 10420.140, 497.097, 52853.451 24/11/13,02:20:54,14,09,1, 11.9,1,1, 11.957, 10420.148, 497.110, 52853.380 24/11/13,02:20:54,15,09,1, 11.9,1,1, 11.957, 10420.122, 497.105, 52853.430 24/11/13,02:20:54,16,09,1, 11.9,1,1, 11.957, 10420.148, 497.127, 52853.402 24/11/13,02:20:54,17,09,1, 11.9,1,1, 11.957, 10420.157, 497.131, 52853.378 24/11/13,02:20:54,18,09,1, 11.9,1,1, 11.957, 10420.163, 497.115, 52853.414 24/11/13,02:20:54,19,09,1, 11.9,1,1, 11.957, 10420.171, 497.113, 52853.419 24/11/13,02:20:55,00,10,1, 11.9,1,1, 11.958, 10420.165, 497.113, 52853.419 24/11/13,02:20:55,01,10,1, 11.9,1,1, 11.958, 10420.159, 497.122, 52853.434 24/11/13,02:20:55,02,10,1, 11.9,1,1, 11.958, 10420.180, 497.116, 52853.467 24/11/13,02:20:55,03,10,1, 11.9,1,1, 11.958, 10420.184, 497.172, 52853.502 24/11/13,02:20:55,04,10,1, 11.9,1,1, 11.958, 10420.179, 497.150, 52853.401 24/11/13,02:20:55,05,10,1, 11.9,1,1, 11.958, 10420.200, 497.104, 52853.385 24/11/13,02:20:55,06,10,1, 11.9,1,1, 11.958, 10420.195, 497.136, 52853.397 24/11/13,02:20:55,07,10,1, 11.9,1,1, 11.958, 10420.223, 497.139, 52853.447 24/11/13,02:20:55,08,10,1, 11.9,1,1, 11.958, 10420.219, 497.151, 52853.409 24/11/13,02:20:55,09,10,1, 11.9,1,1, 11.958, 10420.197, 497.178, 52853.437 24/11/13,02:20:55,10,10,1, 11.9,1,1, 11.958, 10420.240, 497.193, 52853.383 24/11/13,02:20:55,11,10,1, 11.9,1,1, 11.958, 10420.237, 497.174, 52853.396 24/11/13,02:20:55,12,10,1, 11.9,1,1, 11.958, 10420.234, 497.159, 52853.452 24/11/13,02:20:55,13,10,1, 11.9,1,1, 11.958, 10420.233, 497.184, 52853.377 24/11/13,02:20:55,14,10,1, 11.9,1,1, 11.958, 10420.253, 497.205, 52853.419 24/11/13,02:20:55,15,10,1, 11.9,1,1, 11.958, 10420.258, 497.182, 52853.408 24/11/13,02:20:55,16,10,1, 11.9,1,1, 11.958, 10420.268, 497.204, 52853.280 24/11/13,02:20:55,17,10,1, 11.9,1,1, 11.958, 10420.276, 497.218, 52853.454 24/11/13,02:20:55,18,10,1, 11.9,1,1, 11.958, 10420.282, 497.193, 52853.407 24/11/13,02:20:55,19,10,1, 11.9,1,1, 11.958, 10420.325, 497.233, 52853.410 24/11/13,02:20:56,00,10,1, 11.9,1,1, 11.954, 10420.324, 497.233, 52853.410 24/11/13,02:20:56,01,10,1, 11.9,1,1, 11.954, 10420.309, 497.241, 52853.407 24/11/13,02:20:56,02,10,1, 11.9,1,1, 11.954, 10420.321, 497.248, 52853.473 24/11/13,02:20:56,03,10,1, 11.9,1,1, 11.954, 10420.349, 497.258, 52853.448 24/11/13,02:20:56,04,10,1, 11.9,1,1, 11.954, 10420.335, 497.247, 52853.439 24/11/13,02:20:56,05,10,1, 11.9,1,1, 11.954, 10420.352, 497.256, 52853.433 24/11/13,02:20:56,06,10,1, 11.9,1,1, 11.954, 10420.315, 497.264, 52853.342 24/11/13,02:20:56,07,10,1, 11.9,1,1, 11.954, 10420.370, 497.262, 52853.400 24/11/13,02:20:56,08,10,1, 11.9,1,1, 11.954, 10420.348, 497.269, 52853.435 24/11/13,02:20:56,09,10,1, 11.9,1,1, 11.954, 10420.352, 497.272, 52853.388 24/11/13,02:20:56,10,10,1, 11.9,1,1, 11.954, 10420.360, 497.270, 52853.395 24/11/13,02:20:56,11,10,1, 11.9,1,1, 11.954, 10420.352, 497.265, 52853.407 24/11/13,02:20:56,12,10,1, 11.9,1,1, 11.954, 10420.351, 497.280, 52853.410 24/11/13,02:20:56,13,10,1, 11.9,1,1, 11.954, 10420.378, 497.301, 52853.402 24/11/13,02:20:56,14,10,1, 11.9,1,1, 11.954, 10420.374, 497.280, 52853.387 24/11/13,02:20:56,15,10,1, 11.9,1,1, 11.954, 10420.372, 497.291, 52853.412 24/11/13,02:20:56,16,10,1, 11.9,1,1, 11.954, 10420.371, 497.303, 52853.456 24/11/13,02:20:56,17,10,1, 11.9,1,1, 11.954, 10420.387, 497.292, 52853.383 24/11/13,02:20:56,18,10,1, 11.9,1,1, 11.954, 10420.401, 497.313, 52853.425 24/11/13,02:20:56,19,10,1, 11.9,1,1, 11.954, 10420.395, 497.302, 52853.417 24/11/13,02:20:57,00,10,1, 11.9,1,1, 11.958, 10420.390, 497.302, 52853.417 24/11/13,02:20:57,01,10,1, 11.9,1,1, 11.958, 10420.385, 497.299, 52853.417 24/11/13,02:20:57,02,10,1, 11.9,1,1, 11.958, 10420.422, 497.356, 52853.498 24/11/13,02:20:57,03,10,1, 11.9,1,1, 11.958, 10420.409, 497.357, 52853.510 24/11/13,02:20:57,04,10,1, 11.9,1,1, 11.958, 10420.431, 497.355, 52853.510 24/11/13,02:20:57,05,10,1, 11.9,1,1, 11.958, 10420.448, 497.364, 52853.534 24/11/13,02:20:57,06,10,1, 11.9,1,1, 11.958, 10420.438, 497.377, 52853.516 24/11/13,02:20:57,07,10,1, 11.9,1,1, 11.958, 10420.463, 497.403, 52853.479 24/11/13,02:20:57,08,10,1, 11.9,1,1, 11.958, 10420.441, 497.385, 52853.533 24/11/13,02:20:57,09,10,1, 11.9,1,1, 11.958, 10420.451, 497.381, 52853.441 24/11/13,02:20:57,10,10,1, 11.9,1,1, 11.958, 10420.448, 497.403, 52853.507 24/11/13,02:20:57,11,10,1, 11.9,1,1, 11.958, 10420.454, 497.400, 52853.546 24/11/13,02:20:57,12,10,1, 11.9,1,1, 11.958, 10420.453, 497.394, 52853.520 24/11/13,02:20:57,13,10,1, 11.9,1,1, 11.958, 10420.458, 497.405, 52853.506 24/11/13,02:20:57,14,10,1, 11.9,1,1, 11.958, 10420.457, 497.409, 52853.485 24/11/13,02:20:57,15,10,1, 11.9,1,1, 11.958, 10420.465, 497.440, 52853.485 24/11/13,02:20:57,16,10,1, 11.9,1,1, 11.958, 10420.487, 497.423, 52853.477 24/11/13,02:20:57,17,10,1, 11.9,1,1, 11.958, 10420.512, 497.425, 52853.430 24/11/13,02:20:57,18,10,1, 11.9,1,1, 11.958, 10420.499, 497.407, 52853.498 24/11/13,02:20:57,19,10,1, 11.9,1,1, 11.958, 10420.495, 497.433, 52853.481 24/11/13,02:20:58,00,10,1, 11.9,1,1, 11.959, 10420.491, 497.433, 52853.481 24/11/13,02:20:58,01,10,1, 11.9,1,1, 11.959, 10420.500, 497.410, 52853.450 24/11/13,02:20:58,02,10,1, 11.9,1,1, 11.959, 10420.491, 497.430, 52853.460 24/11/13,02:20:58,03,10,1, 11.9,1,1, 11.959, 10420.491, 497.420, 52853.475 24/11/13,02:20:58,04,10,1, 11.9,1,1, 11.959, 10420.505, 497.417, 52853.431 24/11/13,02:20:58,05,10,1, 11.9,1,1, 11.959, 10420.514, 497.430, 52853.396 24/11/13,02:20:58,06,10,1, 11.9,1,1, 11.959, 10420.532, 497.452, 52853.397 24/11/13,02:20:58,07,10,1, 11.9,1,1, 11.959, 10420.506, 497.419, 52853.436 24/11/13,02:20:58,08,10,1, 11.9,1,1, 11.959, 10420.541, 497.435, 52853.362 24/11/13,02:20:58,09,10,1, 11.9,1,1, 11.959, 10420.520, 497.439, 52853.422 24/11/13,02:20:58,10,10,1, 11.9,1,1, 11.959, 10420.555, 497.449, 52853.449 24/11/13,02:20:58,11,10,1, 11.9,1,1, 11.959, 10420.548, 497.449, 52853.394 24/11/13,02:20:58,12,10,1, 11.9,1,1, 11.959, 10420.551, 497.461, 52853.437 24/11/13,02:20:58,13,10,1, 11.9,1,1, 11.959, 10420.561, 497.448, 52853.418 24/11/13,02:20:58,14,10,1, 11.9,1,1, 11.959, 10420.545, 497.461, 52853.410 24/11/13,02:20:58,15,10,1, 11.9,1,1, 11.959, 10420.555, 497.473, 52853.431 24/11/13,02:20:58,16,10,1, 11.9,1,1, 11.959, 10420.570, 497.468, 52853.375 24/11/13,02:20:58,17,10,1, 11.9,1,1, 11.959, 10420.549, 497.482, 52853.332 24/11/13,02:20:58,18,10,1, 11.9,1,1, 11.959, 10420.557, 497.475, 52853.320 24/11/13,02:20:58,19,10,1, 11.9,1,1, 11.959, 10420.577, 497.461, 52853.325 24/11/13,02:20:59,00,10,1, 11.9,1,1, 11.960, 10420.574, 497.461, 52853.325 24/11/13,02:20:59,01,10,1, 11.9,1,1, 11.960, 10420.572, 497.468, 52853.334 24/11/13,02:20:59,02,10,1, 11.9,1,1, 11.960, 10420.567, 497.447, 52853.335 24/11/13,02:20:59,03,10,1, 11.9,1,1, 11.960, 10420.568, 497.452, 52853.335 24/11/13,02:20:59,04,10,1, 11.9,1,1, 11.960, 10420.542, 497.456, 52853.265 24/11/13,02:20:59,05,10,1, 11.9,1,1, 11.960, 10420.549, 497.459, 52853.355 24/11/13,02:20:59,06,10,1, 11.9,1,1, 11.960, 10420.543, 497.457, 52853.248 24/11/13,02:20:59,07,10,1, 11.9,1,1, 11.960, 10420.583, 497.446, 52853.360 24/11/13,02:20:59,08,10,1, 11.9,1,1, 11.960, 10420.572, 497.451, 52853.238 24/11/13,02:20:59,09,10,1, 11.9,1,1, 11.960, 10420.567, 497.464, 52853.244 24/11/13,02:20:59,10,10,1, 11.9,1,1, 11.960, 10420.551, 497.442, 52853.243 24/11/13,02:20:59,11,10,1, 11.9,1,1, 11.960, 10420.578, 497.457, 52853.228 24/11/13,02:20:59,12,10,1, 11.9,1,1, 11.960, 10420.552, 497.457, 52853.309 24/11/13,02:20:59,13,10,1, 11.9,1,1, 11.960, 10420.583, 497.472, 52853.265 24/11/13,02:20:59,14,10,1, 11.9,1,1, 11.960, 10420.584, 497.463, 52853.221 24/11/13,02:20:59,15,10,1, 11.9,1,1, 11.960, 10420.550, 497.470, 52853.245 24/11/13,02:20:59,16,10,1, 11.9,1,1, 11.960, 10420.575, 497.464, 52853.204 24/11/13,02:20:59,17,10,1, 11.9,1,1, 11.960, 10420.582, 497.449, 52853.272 24/11/13,02:20:59,18,10,1, 11.9,1,1, 11.960, 10420.572, 497.469, 52853.270 24/11/13,02:20:59,19,10,1, 11.9,1,1, 11.960, 10420.612, 497.473, 52853.259 24/11/13,02:21:00,00,10,1, 11.9,1,1, 11.959, 10420.607, 497.473, 52853.259 24/11/13,02:21:00,01,10,1, 11.9,1,1, 11.959, 10420.575, 497.441, 52853.247 24/11/13,02:21:00,02,10,1, 11.9,1,1, 11.959, 10420.568, 497.419, 52853.126 24/11/13,02:21:00,03,10,1, 11.9,1,1, 11.959, 10420.546, 497.434, 52853.134 24/11/13,02:21:00,04,10,1, 11.9,1,1, 11.959, 10420.553, 497.417, 52853.151 24/11/13,02:21:00,05,10,1, 11.9,1,1, 11.959, 10420.527, 497.429, 52853.051 24/11/13,02:21:00,06,10,1, 11.9,1,1, 11.959, 10420.547, 497.436, 52853.144 24/11/13,02:21:00,07,10,1, 11.9,1,1, 11.959, 10420.556, 497.425, 52853.036 24/11/13,02:21:00,08,10,1, 11.9,1,1, 11.959, 10420.567, 497.416, 52853.118 24/11/13,02:21:00,09,10,1, 11.9,1,1, 11.959, 10420.571, 497.430, 52853.023 24/11/13,02:21:00,10,10,1, 11.9,1,1, 11.959, 10420.529, 497.404, 52853.033 24/11/13,02:21:00,11,10,1, 11.9,1,1, 11.959, 10420.543, 497.416, 52853.003 24/11/13,02:21:00,12,10,1, 11.9,1,1, 11.959, 10420.568, 497.438, 52853.039 24/11/13,02:21:00,13,10,1, 11.9,1,1, 11.959, 10420.563, 497.394, 52852.961 24/11/13,02:21:00,14,10,1, 11.9,1,1, 11.959, 10420.573, 497.413, 52853.000 24/11/13,02:21:00,15,10,1, 11.9,1,1, 11.959, 10420.563, 497.439, 52853.055 24/11/13,02:21:00,16,10,1, 11.9,1,1, 11.959, 10420.569, 497.414, 52853.016 24/11/13,02:21:00,17,10,1, 11.9,1,1, 11.959, 10420.552, 497.380, 52853.032 24/11/13,02:21:00,18,10,1, 11.9,1,1, 11.959, 10420.566, 497.393, 52852.959 24/11/13,02:21:00,19,10,1, 11.9,1,1, 11.959, 10420.570, 497.387, 52852.979 24/11/13,02:21:01,00,10,1, 11.9,1,1, 11.958, 10420.566, 497.387, 52852.979 24/11/13,02:21:01,01,10,1, 11.9,1,1, 11.958, 10420.581, 497.391, 52853.035 24/11/13,02:21:01,02,10,1, 11.9,1,1, 11.958, 10420.566, 497.398, 52852.978 24/11/13,02:21:01,03,10,1, 11.9,1,1, 11.958, 10420.560, 497.362, 52852.949 24/11/13,02:21:01,04,10,1, 11.9,1,1, 11.958, 10420.544, 497.379, 52852.935 24/11/13,02:21:01,05,10,1, 11.9,1,1, 11.958, 10420.522, 497.369, 52852.920 24/11/13,02:21:01,06,10,1, 11.9,1,1, 11.958, 10420.536, 497.368, 52852.886 24/11/13,02:21:01,07,10,1, 11.9,1,1, 11.958, 10420.546, 497.377, 52852.896 24/11/13,02:21:01,08,10,1, 11.9,1,1, 11.958, 10420.532, 497.349, 52852.905 24/11/13,02:21:01,09,10,1, 11.9,1,1, 11.958, 10420.544, 497.330, 52852.904 24/11/13,02:21:01,10,10,1, 11.9,1,1, 11.958, 10420.548, 497.334, 52852.958 24/11/13,02:21:01,11,10,1, 11.9,1,1, 11.958, 10420.550, 497.368, 52852.998 24/11/13,02:21:01,12,10,1, 11.9,1,1, 11.958, 10420.540, 497.343, 52852.929 24/11/13,02:21:01,13,10,1, 11.9,1,1, 11.958, 10420.534, 497.347, 52852.949 24/11/13,02:21:01,14,10,1, 11.9,1,1, 11.958, 10420.525, 497.360, 52852.888 24/11/13,02:21:01,15,10,1, 11.9,1,1, 11.958, 10420.554, 497.384, 52852.863 24/11/13,02:21:01,16,10,1, 11.9,1,1, 11.958, 10420.559, 497.345, 52852.911 24/11/13,02:21:01,17,10,1, 11.9,1,1, 11.958, 10420.541, 497.352, 52852.871 24/11/13,02:21:01,18,10,1, 11.9,1,1, 11.958, 10420.568, 497.352, 52852.876 24/11/13,02:21:01,19,10,1, 11.9,1,1, 11.958, 10420.564, 497.329, 52852.923 24/11/13,02:21:02,00,10,1, 11.9,1,1, 11.959, 10420.557, 497.329, 52852.923 24/11/13,02:21:02,01,10,1, 11.9,1,1, 11.959, 10420.572, 497.337, 52852.818 24/11/13,02:21:02,02,10,1, 11.9,1,1, 11.959, 10420.568, 497.322, 52852.893 24/11/13,02:21:02,03,10,1, 11.9,1,1, 11.959, 10420.557, 497.331, 52852.890 24/11/13,02:21:02,04,10,1, 11.9,1,1, 11.959, 10420.563, 497.350, 52852.845 24/11/13,02:21:02,05,10,1, 11.9,1,1, 11.959, 10420.548, 497.343, 52852.829 24/11/13,02:21:02,06,10,1, 11.9,1,1, 11.959, 10420.577, 497.334, 52852.828 24/11/13,02:21:02,07,10,1, 11.9,1,1, 11.959, 10420.556, 497.346, 52852.817 24/11/13,02:21:02,08,10,1, 11.9,1,1, 11.959, 10420.558, 497.321, 52852.790 24/11/13,02:21:02,09,10,1, 11.9,1,1, 11.959, 10420.572, 497.331, 52852.790 24/11/13,02:21:02,10,10,1, 11.9,1,1, 11.959, 10420.586, 497.331, 52852.835 24/11/13,02:21:02,11,10,1, 11.9,1,1, 11.959, 10420.586, 497.317, 52852.836 24/11/13,02:21:02,12,10,1, 11.9,1,1, 11.959, 10420.579, 497.313, 52852.776 24/11/13,02:21:02,13,10,1, 11.9,1,1, 11.959, 10420.572, 497.333, 52852.829 24/11/13,02:21:02,14,10,1, 11.9,1,1, 11.959, 10420.607, 497.318, 52852.792 24/11/13,02:21:02,15,10,1, 11.9,1,1, 11.959, 10420.619, 497.287, 52852.743 24/11/13,02:21:02,16,10,1, 11.9,1,1, 11.959, 10420.579, 497.309, 52852.751 24/11/13,02:21:02,17,10,1, 11.9,1,1, 11.959, 10420.603, 497.306, 52852.791 24/11/13,02:21:02,18,10,1, 11.9,1,1, 11.959, 10420.601, 497.334, 52852.854 24/11/13,02:21:02,19,10,1, 11.9,1,1, 11.959, 10420.605, 497.304, 52852.824 24/11/13,02:21:03,00,10,1, 11.8,1,1, 11.956, 10420.599, 497.304, 52852.824 24/11/13,02:21:03,01,10,1, 11.8,1,1, 11.956, 10420.608, 497.294, 52852.788 24/11/13,02:21:03,02,10,1, 11.8,1,1, 11.956, 10420.641, 497.294, 52852.774 24/11/13,02:21:03,03,10,1, 11.8,1,1, 11.956, 10420.635, 497.317, 52852.799 24/11/13,02:21:03,04,10,1, 11.8,1,1, 11.956, 10420.646, 497.344, 52852.787 24/11/13,02:21:03,05,10,1, 11.8,1,1, 11.956, 10420.623, 497.309, 52852.743 24/11/13,02:21:03,06,10,1, 11.8,1,1, 11.956, 10420.617, 497.322, 52852.756 24/11/13,02:21:03,07,10,1, 11.8,1,1, 11.956, 10420.641, 497.336, 52852.779 24/11/13,02:21:03,08,10,1, 11.8,1,1, 11.956, 10420.619, 497.308, 52852.747 24/11/13,02:21:03,09,10,1, 11.8,1,1, 11.956, 10420.644, 497.345, 52852.839 24/11/13,02:21:03,10,10,1, 11.8,1,1, 11.956, 10420.657, 497.333, 52852.802 24/11/13,02:21:03,11,10,1, 11.8,1,1, 11.956, 10420.651, 497.321, 52852.799 24/11/13,02:21:03,12,10,1, 11.8,1,1, 11.956, 10420.628, 497.284, 52852.740 24/11/13,02:21:03,13,10,1, 11.8,1,1, 11.956, 10420.666, 497.303, 52852.765 24/11/13,02:21:03,14,10,1, 11.8,1,1, 11.956, 10420.643, 497.325, 52852.768 24/11/13,02:21:03,15,10,1, 11.8,1,1, 11.956, 10420.650, 497.313, 52852.749 24/11/13,02:21:03,16,10,1, 11.8,1,1, 11.956, 10420.648, 497.308, 52852.795 24/11/13,02:21:03,17,10,1, 11.8,1,1, 11.956, 10420.690, 497.333, 52852.788 24/11/13,02:21:03,18,10,1, 11.8,1,1, 11.956, 10420.662, 497.311, 52852.754 24/11/13,02:21:03,19,10,1, 11.8,1,1, 11.956, 10420.692, 497.313, 52852.771 24/11/13,02:21:04,00,10,1, 11.9,1,1, 11.959, 10420.691, 497.313, 52852.771 24/11/13,02:21:04,01,10,1, 11.9,1,1, 11.959, 10420.716, 497.319, 52852.825 24/11/13,02:21:04,02,10,1, 11.9,1,1, 11.959, 10420.706, 497.312, 52852.788 24/11/13,02:21:04,03,10,1, 11.9,1,1, 11.959, 10420.694, 497.311, 52852.709 24/11/13,02:21:04,04,10,1, 11.9,1,1, 11.959, 10420.709, 497.307, 52852.751 24/11/13,02:21:04,05,10,1, 11.9,1,1, 11.959, 10420.698, 497.298, 52852.742 24/11/13,02:21:04,06,10,1, 11.9,1,1, 11.959, 10420.701, 497.293, 52852.699 24/11/13,02:21:04,07,10,1, 11.9,1,1, 11.959, 10420.714, 497.309, 52852.707 24/11/13,02:21:04,08,10,1, 11.9,1,1, 11.959, 10420.704, 497.315, 52852.703 24/11/13,02:21:04,09,10,1, 11.9,1,1, 11.959, 10420.750, 497.286, 52852.668 24/11/13,02:21:04,10,10,1, 11.9,1,1, 11.959, 10420.741, 497.301, 52852.736 24/11/13,02:21:04,11,10,1, 11.9,1,1, 11.959, 10420.722, 497.301, 52852.734 24/11/13,02:21:04,12,10,1, 11.9,1,1, 11.959, 10420.774, 497.298, 52852.738 24/11/13,02:21:04,13,10,1, 11.9,1,1, 11.959, 10420.784, 497.313, 52852.838 24/11/13,02:21:04,14,10,1, 11.9,1,1, 11.959, 10420.775, 497.286, 52852.725 24/11/13,02:21:04,15,10,1, 11.9,1,1, 11.959, 10420.750, 497.271, 52852.774 24/11/13,02:21:04,16,10,1, 11.9,1,1, 11.959, 10420.779, 497.318, 52852.730 24/11/13,02:21:04,17,10,1, 11.9,1,1, 11.959, 10420.778, 497.301, 52852.700 24/11/13,02:21:04,18,10,1, 11.9,1,1, 11.959, 10420.787, 497.284, 52852.696 24/11/13,02:21:04,19,10,1, 11.9,1,1, 11.959, 10420.816, 497.304, 52852.697 24/11/13,02:21:05,00,10,1, 11.8,1,1, 11.958, 10420.816, 497.304, 52852.697 24/11/13,02:21:05,01,10,1, 11.8,1,1, 11.958, 10420.798, 497.286, 52852.683 24/11/13,02:21:05,02,10,1, 11.8,1,1, 11.958, 10420.788, 497.305, 52852.653 24/11/13,02:21:05,03,10,1, 11.8,1,1, 11.958, 10420.816, 497.309, 52852.682 24/11/13,02:21:05,04,10,1, 11.8,1,1, 11.958, 10420.814, 497.309, 52852.668 24/11/13,02:21:05,05,10,1, 11.8,1,1, 11.958, 10420.830, 497.327, 52852.694 24/11/13,02:21:05,06,10,1, 11.8,1,1, 11.958, 10420.845, 497.308, 52852.633 24/11/13,02:21:05,07,10,1, 11.8,1,1, 11.958, 10420.810, 497.293, 52852.733 24/11/13,02:21:05,08,10,1, 11.8,1,1, 11.958, 10420.835, 497.297, 52852.699 24/11/13,02:21:05,09,10,1, 11.8,1,1, 11.958, 10420.834, 497.295, 52852.638 24/11/13,02:21:05,10,10,1, 11.8,1,1, 11.958, 10420.838, 497.283, 52852.651 24/11/13,02:21:05,11,10,1, 11.8,1,1, 11.958, 10420.837, 497.330, 52852.738 24/11/13,02:21:05,12,10,1, 11.8,1,1, 11.958, 10420.870, 497.307, 52852.648 24/11/13,02:21:05,13,10,1, 11.8,1,1, 11.958, 10420.867, 497.334, 52852.630 24/11/13,02:21:05,14,10,1, 11.8,1,1, 11.958, 10420.885, 497.313, 52852.679 24/11/13,02:21:05,15,10,1, 11.8,1,1, 11.958, 10420.898, 497.323, 52852.701 24/11/13,02:21:05,16,10,1, 11.8,1,1, 11.958, 10420.907, 497.341, 52852.623 24/11/13,02:21:05,17,10,1, 11.8,1,1, 11.958, 10420.880, 497.339, 52852.637 24/11/13,02:21:05,18,10,1, 11.8,1,1, 11.958, 10420.868, 497.361, 52852.599 24/11/13,02:21:05,19,10,1, 11.8,1,1, 11.958, 10420.916, 497.364, 52852.674 24/11/13,02:21:06,00,10,1, 11.9,1,1, 11.956, 10420.908, 497.364, 52852.674 24/11/13,02:21:06,01,10,1, 11.9,1,1, 11.956, 10420.884, 497.326, 52852.604 24/11/13,02:21:06,02,10,1, 11.9,1,1, 11.956, 10420.924, 497.363, 52852.679 24/11/13,02:21:06,03,10,1, 11.9,1,1, 11.956, 10420.942, 497.383, 52852.542 24/11/13,02:21:06,04,10,1, 11.9,1,1, 11.956, 10420.912, 497.375, 52852.701 24/11/13,02:21:06,05,10,1, 11.9,1,1, 11.956, 10420.919, 497.364, 52852.683 24/11/13,02:21:06,06,10,1, 11.9,1,1, 11.956, 10420.915, 497.379, 52852.681 24/11/13,02:21:06,07,10,1, 11.9,1,1, 11.956, 10420.971, 497.374, 52852.651 24/11/13,02:21:06,08,10,1, 11.9,1,1, 11.956, 10420.960, 497.372, 52852.665 24/11/13,02:21:06,09,10,1, 11.9,1,1, 11.956, 10420.981, 497.397, 52852.658 24/11/13,02:21:06,10,10,1, 11.9,1,1, 11.956, 10420.991, 497.426, 52852.642 24/11/13,02:21:06,11,10,1, 11.9,1,1, 11.956, 10420.973, 497.379, 52852.590 24/11/13,02:21:06,12,10,1, 11.9,1,1, 11.956, 10420.986, 497.420, 52852.677 24/11/13,02:21:06,13,10,1, 11.9,1,1, 11.956, 10420.988, 497.414, 52852.654 24/11/13,02:21:06,14,10,1, 11.9,1,1, 11.956, 10420.986, 497.411, 52852.619 24/11/13,02:21:06,15,10,1, 11.9,1,1, 11.956, 10421.000, 497.423, 52852.660 24/11/13,02:21:06,16,10,1, 11.9,1,1, 11.956, 10421.045, 497.456, 52852.657 24/11/13,02:21:06,17,10,1, 11.9,1,1, 11.956, 10421.013, 497.447, 52852.612 24/11/13,02:21:06,18,10,1, 11.9,1,1, 11.956, 10421.042, 497.425, 52852.653 24/11/13,02:21:06,19,10,1, 11.9,1,1, 11.956, 10421.039, 497.408, 52852.632 24/11/13,02:21:07,00,10,1, 11.9,1,1, 11.961, 10421.033, 497.408, 52852.632 24/11/13,02:21:07,01,10,1, 11.9,1,1, 11.961, 10421.038, 497.444, 52852.594 24/11/13,02:21:07,02,10,1, 11.9,1,1, 11.961, 10421.053, 497.479, 52852.692 24/11/13,02:21:07,03,10,1, 11.9,1,1, 11.961, 10421.047, 497.449, 52852.647 24/11/13,02:21:07,04,10,1, 11.9,1,1, 11.961, 10421.058, 497.443, 52852.682 24/11/13,02:21:07,05,10,1, 11.9,1,1, 11.961, 10421.071, 497.455, 52852.633 24/11/13,02:21:07,06,10,1, 11.9,1,1, 11.961, 10421.069, 497.470, 52852.693 24/11/13,02:21:07,07,10,1, 11.9,1,1, 11.961, 10421.088, 497.486, 52852.640 24/11/13,02:21:07,08,10,1, 11.9,1,1, 11.961, 10421.094, 497.469, 52852.715 24/11/13,02:21:07,09,10,1, 11.9,1,1, 11.961, 10421.108, 497.502, 52852.735 24/11/13,02:21:07,10,10,1, 11.9,1,1, 11.961, 10421.107, 497.478, 52852.655 24/11/13,02:21:07,11,10,1, 11.9,1,1, 11.961, 10421.108, 497.470, 52852.596 24/11/13,02:21:07,12,10,1, 11.9,1,1, 11.961, 10421.115, 497.509, 52852.689 24/11/13,02:21:07,13,10,1, 11.9,1,1, 11.961, 10421.128, 497.497, 52852.628 24/11/13,02:21:07,14,10,1, 11.9,1,1, 11.961, 10421.157, 497.504, 52852.625 24/11/13,02:21:07,15,10,1, 11.9,1,1, 11.961, 10421.141, 497.507, 52852.658 24/11/13,02:21:07,16,10,1, 11.9,1,1, 11.961, 10421.144, 497.533, 52852.648 24/11/13,02:21:07,17,10,1, 11.9,1,1, 11.961, 10421.141, 497.504, 52852.626 24/11/13,02:21:07,18,10,1, 11.9,1,1, 11.961, 10421.152, 497.511, 52852.643 24/11/13,02:21:07,19,10,1, 11.9,1,1, 11.961, 10421.132, 497.542, 52852.709 24/11/13,02:21:08,00,10,1, 11.9,1,1, 11.961, 10421.125, 497.542, 52852.709 24/11/13,02:21:08,01,10,1, 11.9,1,1, 11.961, 10421.164, 497.540, 52852.587 24/11/13,02:21:08,02,10,1, 11.9,1,1, 11.961, 10421.169, 497.538, 52852.616 24/11/13,02:21:08,03,10,1, 11.9,1,1, 11.961, 10421.164, 497.515, 52852.569 24/11/13,02:21:08,04,10,1, 11.9,1,1, 11.961, 10421.192, 497.558, 52852.580 24/11/13,02:21:08,05,10,1, 11.9,1,1, 11.961, 10421.200, 497.566, 52852.593 24/11/13,02:21:08,06,10,1, 11.9,1,1, 11.961, 10421.200, 497.558, 52852.662 24/11/13,02:21:08,07,10,1, 11.9,1,1, 11.961, 10421.214, 497.553, 52852.687 24/11/13,02:21:08,08,10,1, 11.9,1,1, 11.961, 10421.234, 497.554, 52852.605 24/11/13,02:21:08,09,10,1, 11.9,1,1, 11.961, 10421.231, 497.539, 52852.629 24/11/13,02:21:08,10,10,1, 11.9,1,1, 11.961, 10421.220, 497.555, 52852.658 24/11/13,02:21:08,11,10,1, 11.9,1,1, 11.961, 10421.252, 497.575, 52852.674 24/11/13,02:21:08,12,10,1, 11.9,1,1, 11.961, 10421.243, 497.567, 52852.581 24/11/13,02:21:08,13,10,1, 11.9,1,1, 11.961, 10421.259, 497.555, 52852.565 24/11/13,02:21:08,14,10,1, 11.9,1,1, 11.961, 10421.265, 497.560, 52852.623 24/11/13,02:21:08,15,10,1, 11.9,1,1, 11.961, 10421.268, 497.574, 52852.589 24/11/13,02:21:08,16,10,1, 11.9,1,1, 11.961, 10421.256, 497.584, 52852.582 24/11/13,02:21:08,17,10,1, 11.9,1,1, 11.961, 10421.274, 497.588, 52852.621 24/11/13,02:21:08,18,10,1, 11.9,1,1, 11.961, 10421.278, 497.583, 52852.688 24/11/13,02:21:08,19,10,1, 11.9,1,1, 11.961, 10421.276, 497.590, 52852.640 24/11/13,02:21:09,00,10,1, 11.9,1,1, 11.959, 10421.275, 497.590, 52852.640 24/11/13,02:21:09,01,10,1, 11.9,1,1, 11.959, 10421.295, 497.613, 52852.660 24/11/13,02:21:09,02,10,1, 11.9,1,1, 11.959, 10421.304, 497.624, 52852.651 24/11/13,02:21:09,03,10,1, 11.9,1,1, 11.959, 10421.323, 497.620, 52852.574 24/11/13,02:21:09,04,10,1, 11.9,1,1, 11.959, 10421.323, 497.617, 52852.653 24/11/13,02:21:09,05,10,1, 11.9,1,1, 11.959, 10421.302, 497.624, 52852.619 24/11/13,02:21:09,06,10,1, 11.9,1,1, 11.959, 10421.320, 497.611, 52852.601 24/11/13,02:21:09,07,10,1, 11.9,1,1, 11.959, 10421.333, 497.624, 52852.582 24/11/13,02:21:09,08,10,1, 11.9,1,1, 11.959, 10421.320, 497.628, 52852.565 24/11/13,02:21:09,09,10,1, 11.9,1,1, 11.959, 10421.343, 497.624, 52852.626 24/11/13,02:21:09,10,10,1, 11.9,1,1, 11.959, 10421.327, 497.643, 52852.553 24/11/13,02:21:09,11,10,1, 11.9,1,1, 11.959, 10421.361, 497.656, 52852.586 24/11/13,02:21:09,12,10,1, 11.9,1,1, 11.959, 10421.348, 497.619, 52852.581 24/11/13,02:21:09,13,10,1, 11.9,1,1, 11.959, 10421.351, 497.606, 52852.553 24/11/13,02:21:09,14,10,1, 11.9,1,1, 11.959, 10421.367, 497.613, 52852.555 24/11/13,02:21:09,15,10,1, 11.9,1,1, 11.959, 10421.351, 497.638, 52852.599 24/11/13,02:21:09,16,10,1, 11.9,1,1, 11.959, 10421.371, 497.610, 52852.590 24/11/13,02:21:09,17,10,1, 11.9,1,1, 11.959, 10421.406, 497.639, 52852.623 24/11/13,02:21:09,18,10,1, 11.9,1,1, 11.959, 10421.361, 497.623, 52852.560 24/11/13,02:21:09,19,10,1, 11.9,1,1, 11.959, 10421.358, 497.599, 52852.576 24/11/13,02:21:10,00,10,1, 11.9,1,1, 11.958, 10421.350, 497.599, 52852.576 24/11/13,02:21:10,01,10,1, 11.9,1,1, 11.958, 10421.408, 497.620, 52852.567 24/11/13,02:21:10,02,10,1, 11.9,1,1, 11.958, 10421.364, 497.643, 52852.545 24/11/13,02:21:10,03,10,1, 11.9,1,1, 11.958, 10421.393, 497.616, 52852.540 24/11/13,02:21:10,04,10,1, 11.9,1,1, 11.958, 10421.382, 497.607, 52852.581 24/11/13,02:21:10,05,10,1, 11.9,1,1, 11.958, 10421.417, 497.604, 52852.508 24/11/13,02:21:10,06,10,1, 11.9,1,1, 11.958, 10421.419, 497.601, 52852.491 24/11/13,02:21:10,07,10,1, 11.9,1,1, 11.958, 10421.396, 497.598, 52852.584 24/11/13,02:21:10,08,10,1, 11.9,1,1, 11.958, 10421.404, 497.604, 52852.471 24/11/13,02:21:10,09,10,1, 11.9,1,1, 11.958, 10421.409, 497.607, 52852.581 24/11/13,02:21:10,10,10,1, 11.9,1,1, 11.958, 10421.408, 497.612, 52852.528 24/11/13,02:21:10,11,10,1, 11.9,1,1, 11.958, 10421.409, 497.577, 52852.505 24/11/13,02:21:10,12,10,1, 11.9,1,1, 11.958, 10421.422, 497.581, 52852.433 24/11/13,02:21:10,13,10,1, 11.9,1,1, 11.958, 10421.426, 497.591, 52852.520 24/11/13,02:21:10,14,10,1, 11.9,1,1, 11.958, 10421.413, 497.590, 52852.513 24/11/13,02:21:10,15,10,1, 11.9,1,1, 11.958, 10421.416, 497.572, 52852.477 24/11/13,02:21:10,16,10,1, 11.9,1,1, 11.958, 10421.447, 497.565, 52852.457 24/11/13,02:21:10,17,10,1, 11.9,1,1, 11.958, 10421.455, 497.565, 52852.443 24/11/13,02:21:10,18,10,1, 11.9,1,1, 11.958, 10421.424, 497.550, 52852.458 24/11/13,02:21:10,19,10,1, 11.9,1,1, 11.958, 10421.456, 497.561, 52852.458 24/11/13,02:21:11,00,10,1, 11.9,1,1, 11.960, 10421.450, 497.561, 52852.458 24/11/13,02:21:11,01,10,1, 11.9,1,1, 11.960, 10421.460, 497.559, 52852.411 24/11/13,02:21:11,02,10,1, 11.9,1,1, 11.960, 10421.431, 497.571, 52852.398 24/11/13,02:21:11,03,10,1, 11.9,1,1, 11.960, 10421.450, 497.565, 52852.366 24/11/13,02:21:11,04,10,1, 11.9,1,1, 11.960, 10421.459, 497.568, 52852.459 24/11/13,02:21:11,05,10,1, 11.9,1,1, 11.960, 10421.447, 497.562, 52852.476 24/11/13,02:21:11,06,10,1, 11.9,1,1, 11.960, 10421.469, 497.548, 52852.391 24/11/13,02:21:11,07,10,1, 11.9,1,1, 11.960, 10421.462, 497.533, 52852.361 24/11/13,02:21:11,08,10,1, 11.9,1,1, 11.960, 10421.471, 497.519, 52852.378 24/11/13,02:21:11,09,10,1, 11.9,1,1, 11.960, 10421.455, 497.550, 52852.396 24/11/13,02:21:11,10,10,1, 11.9,1,1, 11.960, 10421.478, 497.541, 52852.372 24/11/13,02:21:11,11,10,1, 11.9,1,1, 11.960, 10421.470, 497.547, 52852.356 24/11/13,02:21:11,12,10,1, 11.9,1,1, 11.960, 10421.479, 497.540, 52852.378 24/11/13,02:21:11,13,10,1, 11.9,1,1, 11.960, 10421.477, 497.552, 52852.388 24/11/13,02:21:11,14,10,1, 11.9,1,1, 11.960, 10421.481, 497.514, 52852.311 24/11/13,02:21:11,15,10,1, 11.9,1,1, 11.960, 10421.468, 497.534, 52852.315 24/11/13,02:21:11,16,10,1, 11.9,1,1, 11.960, 10421.481, 497.509, 52852.325 24/11/13,02:21:11,17,10,1, 11.9,1,1, 11.960, 10421.480, 497.518, 52852.344 24/11/13,02:21:11,18,10,1, 11.9,1,1, 11.960, 10421.492, 497.506, 52852.333 24/11/13,02:21:11,19,10,1, 11.9,1,1, 11.960, 10421.508, 497.523, 52852.383 24/11/13,02:21:12,00,10,1, 11.9,1,1, 11.959, 10421.500, 497.523, 52852.383 24/11/13,02:21:12,01,10,1, 11.9,1,1, 11.959, 10421.483, 497.491, 52852.281 24/11/13,02:21:12,02,10,1, 11.9,1,1, 11.959, 10421.473, 497.509, 52852.336 24/11/13,02:21:12,03,10,1, 11.9,1,1, 11.959, 10421.488, 497.494, 52852.256 24/11/13,02:21:12,04,10,1, 11.9,1,1, 11.959, 10421.478, 497.490, 52852.251 24/11/13,02:21:12,05,10,1, 11.9,1,1, 11.959, 10421.470, 497.498, 52852.337 24/11/13,02:21:12,06,10,1, 11.9,1,1, 11.959, 10421.465, 497.508, 52852.297 24/11/13,02:21:12,07,10,1, 11.9,1,1, 11.959, 10421.467, 497.481, 52852.228 24/11/13,02:21:12,08,10,1, 11.9,1,1, 11.959, 10421.486, 497.496, 52852.243 24/11/13,02:21:12,09,10,1, 11.9,1,1, 11.959, 10421.484, 497.476, 52852.285 24/11/13,02:21:12,10,10,1, 11.9,1,1, 11.959, 10421.482, 497.481, 52852.255 24/11/13,02:21:12,11,10,1, 11.9,1,1, 11.959, 10421.487, 497.500, 52852.196 24/11/13,02:21:12,12,10,1, 11.9,1,1, 11.959, 10421.486, 497.488, 52852.155 24/11/13,02:21:12,13,10,1, 11.9,1,1, 11.959, 10421.477, 497.478, 52852.186 24/11/13,02:21:12,14,10,1, 11.9,1,1, 11.959, 10421.514, 497.450, 52852.193 24/11/13,02:21:12,15,10,1, 11.9,1,1, 11.959, 10421.490, 497.485, 52852.235 24/11/13,02:21:12,16,10,1, 11.9,1,1, 11.959, 10421.499, 497.463, 52852.209 24/11/13,02:21:12,17,10,1, 11.9,1,1, 11.959, 10421.468, 497.484, 52852.229 24/11/13,02:21:12,18,10,1, 11.9,1,1, 11.959, 10421.476, 497.456, 52852.167 24/11/13,02:21:12,19,10,1, 11.9,1,1, 11.959, 10421.512, 497.458, 52852.218 24/11/13,02:21:13,00,10,1, 11.9,1,1, 11.960, 10421.509, 497.458, 52852.218 24/11/13,02:21:13,01,10,1, 11.9,1,1, 11.960, 10421.491, 497.439, 52852.240 24/11/13,02:21:13,02,10,1, 11.9,1,1, 11.960, 10421.483, 497.450, 52852.256 24/11/13,02:21:13,03,10,1, 11.9,1,1, 11.960, 10421.510, 497.432, 52852.179 24/11/13,02:21:13,04,10,1, 11.9,1,1, 11.960, 10421.498, 497.456, 52852.187 24/11/13,02:21:13,05,10,1, 11.9,1,1, 11.960, 10421.506, 497.470, 52852.213 24/11/13,02:21:13,06,10,1, 11.9,1,1, 11.960, 10421.505, 497.459, 52852.221 24/11/13,02:21:13,07,10,1, 11.9,1,1, 11.960, 10421.516, 497.431, 52852.223 24/11/13,02:21:13,08,10,1, 11.9,1,1, 11.960, 10421.535, 497.463, 52852.214 24/11/13,02:21:13,09,10,1, 11.9,1,1, 11.960, 10421.523, 497.440, 52852.188 24/11/13,02:21:13,10,10,1, 11.9,1,1, 11.960, 10421.510, 497.456, 52852.164 24/11/13,02:21:13,11,10,1, 11.9,1,1, 11.960, 10421.524, 497.448, 52852.165 24/11/13,02:21:13,12,10,1, 11.9,1,1, 11.960, 10421.514, 497.446, 52852.158 24/11/13,02:21:13,13,10,1, 11.9,1,1, 11.960, 10421.521, 497.414, 52852.140 24/11/13,02:21:13,14,10,1, 11.9,1,1, 11.960, 10421.530, 497.439, 52852.166 24/11/13,02:21:13,15,10,1, 11.9,1,1, 11.960, 10421.527, 497.447, 52852.152 24/11/13,02:21:13,16,10,1, 11.9,1,1, 11.960, 10421.532, 497.425, 52852.188 24/11/13,02:21:13,17,10,1, 11.9,1,1, 11.960, 10421.542, 497.437, 52852.204 24/11/13,02:21:13,18,10,1, 11.9,1,1, 11.960, 10421.548, 497.457, 52852.215 24/11/13,02:21:13,19,10,1, 11.9,1,1, 11.960, 10421.533, 497.410, 52852.135 24/11/13,02:21:14,00,10,1, 12.0,1,1, 11.958, 10421.525, 497.410, 52852.135 24/11/13,02:21:14,01,10,1, 12.0,1,1, 11.958, 10421.535, 497.457, 52852.188 24/11/13,02:21:14,02,10,1, 12.0,1,1, 11.958, 10421.542, 497.422, 52852.150 24/11/13,02:21:14,03,10,1, 12.0,1,1, 11.958, 10421.544, 497.442, 52852.159 24/11/13,02:21:14,04,10,1, 12.0,1,1, 11.958, 10421.545, 497.428, 52852.160 24/11/13,02:21:14,05,10,1, 12.0,1,1, 11.958, 10421.545, 497.432, 52852.143 24/11/13,02:21:14,06,10,1, 12.0,1,1, 11.958, 10421.533, 497.431, 52852.119 24/11/13,02:21:14,07,10,1, 12.0,1,1, 11.958, 10421.566, 497.436, 52852.169 24/11/13,02:21:14,08,10,1, 12.0,1,1, 11.958, 10421.558, 497.424, 52852.136 24/11/13,02:21:14,09,10,1, 12.0,1,1, 11.958, 10421.561, 497.415, 52852.138 24/11/13,02:21:14,10,10,1, 12.0,1,1, 11.958, 10421.583, 497.404, 52852.129 24/11/13,02:21:14,11,10,1, 12.0,1,1, 11.958, 10421.575, 497.407, 52852.136 24/11/13,02:21:14,12,10,1, 12.0,1,1, 11.958, 10421.591, 497.403, 52852.172 24/11/13,02:21:14,13,10,1, 12.0,1,1, 11.958, 10421.587, 497.424, 52852.130 24/11/13,02:21:14,14,10,1, 12.0,1,1, 11.958, 10421.589, 497.404, 52852.096 24/11/13,02:21:14,15,10,1, 12.0,1,1, 11.958, 10421.590, 497.424, 52852.187 24/11/13,02:21:14,16,10,1, 12.0,1,1, 11.958, 10421.595, 497.434, 52852.152 24/11/13,02:21:14,17,10,1, 12.0,1,1, 11.958, 10421.608, 497.422, 52852.124 24/11/13,02:21:14,18,10,1, 12.0,1,1, 11.958, 10421.598, 497.413, 52852.155 24/11/13,02:21:14,19,10,1, 12.0,1,1, 11.958, 10421.587, 497.404, 52852.132 24/11/13,02:21:15,00,09,1, 11.9,1,1, 11.960, 10421.584, 497.404, 52852.132 24/11/13,02:21:15,01,09,1, 11.9,1,1, 11.960, 10421.622, 497.411, 52852.129 24/11/13,02:21:15,02,09,1, 11.9,1,1, 11.960, 10421.612, 497.424, 52852.095 24/11/13,02:21:15,03,09,1, 11.9,1,1, 11.960, 10421.612, 497.443, 52852.115 24/11/13,02:21:15,04,09,1, 11.9,1,1, 11.960, 10421.607, 497.410, 52852.066 24/11/13,02:21:15,05,09,1, 11.9,1,1, 11.960, 10421.607, 497.403, 52852.133 24/11/13,02:21:15,06,09,1, 11.9,1,1, 11.960, 10421.626, 497.420, 52852.162 24/11/13,02:21:15,07,09,1, 11.9,1,1, 11.960, 10421.635, 497.413, 52852.133 24/11/13,02:21:15,08,09,1, 11.9,1,1, 11.960, 10421.604, 497.411, 52852.132 24/11/13,02:21:15,09,09,1, 11.9,1,1, 11.960, 10421.638, 497.425, 52852.089 24/11/13,02:21:15,10,09,1, 11.9,1,1, 11.960, 10421.634, 497.427, 52852.093 24/11/13,02:21:15,11,09,1, 11.9,1,1, 11.960, 10421.625, 497.415, 52852.054 24/11/13,02:21:15,12,09,1, 11.9,1,1, 11.960, 10421.644, 497.414, 52852.041 24/11/13,02:21:15,13,09,1, 11.9,1,1, 11.960, 10421.659, 497.425, 52852.139 24/11/13,02:21:15,14,09,1, 11.9,1,1, 11.960, 10421.652, 497.425, 52852.111 24/11/13,02:21:15,15,09,1, 11.9,1,1, 11.960, 10421.662, 497.447, 52852.121 24/11/13,02:21:15,16,09,1, 11.9,1,1, 11.960, 10421.656, 497.460, 52852.092 24/11/13,02:21:15,17,09,1, 11.9,1,1, 11.960, 10421.645, 497.416, 52852.074 24/11/13,02:21:15,18,09,1, 11.9,1,1, 11.960, 10421.652, 497.448, 52852.094 24/11/13,02:21:15,19,09,1, 11.9,1,1, 11.960, 10421.655, 497.422, 52852.091 24/11/13,02:21:16,00,09,1, 12.0,1,1, 11.958, 10421.650, 497.422, 52852.091 24/11/13,02:21:16,01,09,1, 12.0,1,1, 11.958, 10421.657, 497.415, 52852.077 24/11/13,02:21:16,02,09,1, 12.0,1,1, 11.958, 10421.669, 497.429, 52852.092 24/11/13,02:21:16,03,09,1, 12.0,1,1, 11.958, 10421.661, 497.442, 52852.107 24/11/13,02:21:16,04,09,1, 12.0,1,1, 11.958, 10421.647, 497.433, 52852.079 24/11/13,02:21:16,05,09,1, 12.0,1,1, 11.958, 10421.650, 497.453, 52852.086 24/11/13,02:21:16,06,09,1, 12.0,1,1, 11.958, 10421.685, 497.458, 52852.064 24/11/13,02:21:16,07,09,1, 12.0,1,1, 11.958, 10421.656, 497.442, 52852.114 24/11/13,02:21:16,08,09,1, 12.0,1,1, 11.958, 10421.667, 497.462, 52852.067 24/11/13,02:21:16,09,09,1, 12.0,1,1, 11.958, 10421.670, 497.465, 52852.141 24/11/13,02:21:16,10,09,1, 12.0,1,1, 11.958, 10421.672, 497.461, 52852.071 24/11/13,02:21:16,11,09,1, 12.0,1,1, 11.958, 10421.666, 497.486, 52852.112 24/11/13,02:21:16,12,09,1, 12.0,1,1, 11.958, 10421.683, 497.485, 52852.066 24/11/13,02:21:16,13,09,1, 12.0,1,1, 11.958, 10421.693, 497.456, 52852.093 24/11/13,02:21:16,14,09,1, 12.0,1,1, 11.958, 10421.686, 497.474, 52852.045 24/11/13,02:21:16,15,09,1, 12.0,1,1, 11.958, 10421.687, 497.490, 52852.129 24/11/13,02:21:16,16,09,1, 12.0,1,1, 11.958, 10421.699, 497.488, 52851.932 24/11/13,02:21:16,17,09,1, 12.0,1,1, 11.958, 10421.706, 497.501, 52852.138 24/11/13,02:21:16,18,09,1, 12.0,1,1, 11.958, 10421.736, 497.483, 52852.069 24/11/13,02:21:16,19,09,1, 12.0,1,1, 11.958, 10421.716, 497.519, 52852.061 24/11/13,02:21:17,00,09,1, 11.8,1,1, 11.961, 10421.709, 497.519, 52852.061 24/11/13,02:21:17,01,09,1, 11.8,1,1, 11.961, 10421.702, 497.504, 52851.999 24/11/13,02:21:17,02,09,1, 11.8,1,1, 11.961, 10421.710, 497.532, 52852.111 24/11/13,02:21:17,03,09,1, 11.8,1,1, 11.961, 10421.709, 497.543, 52852.118 24/11/13,02:21:17,04,09,1, 11.8,1,1, 11.961, 10421.744, 497.539, 52852.096 24/11/13,02:21:17,05,09,1, 11.8,1,1, 11.961, 10421.737, 497.565, 52852.076 24/11/13,02:21:17,06,09,1, 11.8,1,1, 11.961, 10421.724, 497.546, 52852.048 24/11/13,02:21:17,07,09,1, 11.8,1,1, 11.961, 10421.718, 497.573, 52852.058 24/11/13,02:21:17,08,09,1, 11.8,1,1, 11.961, 10421.755, 497.577, 52852.028 24/11/13,02:21:17,09,09,1, 11.8,1,1, 11.961, 10421.756, 497.566, 52852.036 24/11/13,02:21:17,10,09,1, 11.8,1,1, 11.961, 10421.724, 497.574, 52852.057 24/11/13,02:21:17,11,09,1, 11.8,1,1, 11.961, 10421.745, 497.580, 52852.044 24/11/13,02:21:17,12,09,1, 11.8,1,1, 11.961, 10421.727, 497.599, 52852.062 24/11/13,02:21:17,13,09,1, 11.8,1,1, 11.961, 10421.757, 497.580, 52852.033 24/11/13,02:21:17,14,09,1, 11.8,1,1, 11.961, 10421.741, 497.591, 52852.052 24/11/13,02:21:17,15,09,1, 11.8,1,1, 11.961, 10421.717, 497.643, 52852.084 24/11/13,02:21:17,16,09,1, 11.8,1,1, 11.961, 10421.734, 497.612, 52852.063 24/11/13,02:21:17,17,09,1, 11.8,1,1, 11.961, 10421.732, 497.593, 52851.997 24/11/13,02:21:17,18,09,1, 11.8,1,1, 11.961, 10421.759, 497.616, 52851.971 24/11/13,02:21:17,19,09,1, 11.8,1,1, 11.961, 10421.736, 497.638, 52851.997 24/11/13,02:21:18,00,09,1, 11.9,1,1, 11.960, 10421.734, 497.638, 52851.997 24/11/13,02:21:18,01,09,1, 11.9,1,1, 11.960, 10421.749, 497.639, 52852.043 24/11/13,02:21:18,02,09,1, 11.9,1,1, 11.960, 10421.730, 497.633, 52852.026 24/11/13,02:21:18,03,09,1, 11.9,1,1, 11.960, 10421.760, 497.628, 52851.942 24/11/13,02:21:18,04,09,1, 11.9,1,1, 11.960, 10421.753, 497.623, 52852.016 24/11/13,02:21:18,05,09,1, 11.9,1,1, 11.960, 10421.749, 497.654, 52852.019 24/11/13,02:21:18,06,09,1, 11.9,1,1, 11.960, 10421.778, 497.659, 52852.008 24/11/13,02:21:18,07,09,1, 11.9,1,1, 11.960, 10421.738, 497.671, 52851.996 24/11/13,02:21:18,08,09,1, 11.9,1,1, 11.960, 10421.768, 497.680, 52852.023 24/11/13,02:21:18,09,09,1, 11.9,1,1, 11.960, 10421.771, 497.663, 52852.007 24/11/13,02:21:18,10,09,1, 11.9,1,1, 11.960, 10421.743, 497.680, 52852.010 24/11/13,02:21:18,11,09,1, 11.9,1,1, 11.960, 10421.784, 497.670, 52852.014 24/11/13,02:21:18,12,09,1, 11.9,1,1, 11.960, 10421.783, 497.682, 52851.978 24/11/13,02:21:18,13,09,1, 11.9,1,1, 11.960, 10421.783, 497.681, 52851.930 24/11/13,02:21:18,14,09,1, 11.9,1,1, 11.960, 10421.780, 497.720, 52852.021 24/11/13,02:21:18,15,09,1, 11.9,1,1, 11.960, 10421.768, 497.715, 52851.990 24/11/13,02:21:18,16,09,1, 11.9,1,1, 11.960, 10421.756, 497.731, 52851.892 24/11/13,02:21:18,17,09,1, 11.9,1,1, 11.960, 10421.765, 497.732, 52852.017 24/11/13,02:21:18,18,09,1, 11.9,1,1, 11.960, 10421.754, 497.736, 52852.000 24/11/13,02:21:18,19,09,1, 11.9,1,1, 11.960, 10421.784, 497.724, 52851.918 24/11/13,02:21:19,00,09,1, 11.9,1,1, 11.958, 10421.776, 497.724, 52851.918 24/11/13,02:21:19,01,09,1, 11.9,1,1, 11.958, 10421.813, 497.751, 52851.982 24/11/13,02:21:19,02,09,1, 11.9,1,1, 11.958, 10421.775, 497.720, 52851.943 24/11/13,02:21:19,03,09,1, 11.9,1,1, 11.958, 10421.762, 497.748, 52851.976 24/11/13,02:21:19,04,09,1, 11.9,1,1, 11.958, 10421.784, 497.738, 52851.897 24/11/13,02:21:19,05,09,1, 11.9,1,1, 11.958, 10421.775, 497.746, 52851.907 24/11/13,02:21:19,06,09,1, 11.9,1,1, 11.958, 10421.767, 497.746, 52851.982 24/11/13,02:21:19,07,09,1, 11.9,1,1, 11.958, 10421.797, 497.762, 52851.948 24/11/13,02:21:19,08,09,1, 11.9,1,1, 11.958, 10421.771, 497.765, 52851.980 24/11/13,02:21:19,09,09,1, 11.9,1,1, 11.958, 10421.771, 497.734, 52851.920 24/11/13,02:21:19,10,09,1, 11.9,1,1, 11.958, 10421.812, 497.752, 52851.815 24/11/13,02:21:19,11,09,1, 11.9,1,1, 11.958, 10421.750, 497.803, 52851.954 24/11/13,02:21:19,12,09,1, 11.9,1,1, 11.958, 10421.750, 497.786, 52851.884 24/11/13,02:21:19,13,09,1, 11.9,1,1, 11.958, 10421.774, 497.792, 52851.907 24/11/13,02:21:19,14,09,1, 11.9,1,1, 11.958, 10421.783, 497.795, 52851.861 24/11/13,02:21:19,15,09,1, 11.9,1,1, 11.958, 10421.782, 497.784, 52851.932 24/11/13,02:21:19,16,09,1, 11.9,1,1, 11.958, 10421.784, 497.785, 52851.945 24/11/13,02:21:19,17,09,1, 11.9,1,1, 11.958, 10421.790, 497.821, 52851.899 24/11/13,02:21:19,18,09,1, 11.9,1,1, 11.958, 10421.764, 497.793, 52851.822 24/11/13,02:21:19,19,09,1, 11.9,1,1, 11.958, 10421.784, 497.808, 52851.842 24/11/13,02:21:20,00,10,1, 11.9,1,1, 11.959, 10421.776, 497.808, 52851.842 24/11/13,02:21:20,01,10,1, 11.9,1,1, 11.959, 10421.819, 497.812, 52851.901 24/11/13,02:21:20,02,10,1, 11.9,1,1, 11.959, 10421.805, 497.815, 52851.919 24/11/13,02:21:20,03,10,1, 11.9,1,1, 11.959, 10421.790, 497.816, 52851.897 24/11/13,02:21:20,04,10,1, 11.9,1,1, 11.959, 10421.804, 497.833, 52851.848 24/11/13,02:21:20,05,10,1, 11.9,1,1, 11.959, 10421.793, 497.817, 52851.870 24/11/13,02:21:20,06,10,1, 11.9,1,1, 11.959, 10421.803, 497.804, 52851.805 24/11/13,02:21:20,07,10,1, 11.9,1,1, 11.959, 10421.793, 497.789, 52851.777 24/11/13,02:21:20,08,10,1, 11.9,1,1, 11.959, 10421.795, 497.820, 52851.802 24/11/13,02:21:20,09,10,1, 11.9,1,1, 11.959, 10421.797, 497.825, 52851.811 24/11/13,02:21:20,10,10,1, 11.9,1,1, 11.959, 10421.786, 497.841, 52851.972 24/11/13,02:21:20,11,10,1, 11.9,1,1, 11.959, 10421.777, 497.825, 52851.833 24/11/13,02:21:20,12,10,1, 11.9,1,1, 11.959, 10421.800, 497.820, 52851.794 24/11/13,02:21:20,13,10,1, 11.9,1,1, 11.959, 10421.796, 497.836, 52851.779 24/11/13,02:21:20,14,10,1, 11.9,1,1, 11.959, 10421.803, 497.830, 52851.817 24/11/13,02:21:20,15,10,1, 11.9,1,1, 11.959, 10421.792, 497.829, 52851.731 24/11/13,02:21:20,16,10,1, 11.9,1,1, 11.959, 10421.770, 497.840, 52851.781 24/11/13,02:21:20,17,10,1, 11.9,1,1, 11.959, 10421.792, 497.817, 52851.810 24/11/13,02:21:20,18,10,1, 11.9,1,1, 11.959, 10421.795, 497.802, 52851.737 24/11/13,02:21:20,19,10,1, 11.9,1,1, 11.959, 10421.773, 497.794, 52851.790 24/11/13,02:21:21,00,09,1, 11.9,1,1, 11.960, 10421.767, 497.794, 52851.790 24/11/13,02:21:21,01,09,1, 11.9,1,1, 11.960, 10421.793, 497.806, 52851.778 24/11/13,02:21:21,02,09,1, 11.9,1,1, 11.960, 10421.789, 497.799, 52851.750 24/11/13,02:21:21,03,09,1, 11.9,1,1, 11.960, 10421.819, 497.798, 52851.739 24/11/13,02:21:21,04,09,1, 11.9,1,1, 11.960, 10421.788, 497.826, 52851.764 24/11/13,02:21:21,05,09,1, 11.9,1,1, 11.960, 10421.829, 497.816, 52851.722 24/11/13,02:21:21,06,09,1, 11.9,1,1, 11.960, 10421.817, 497.856, 52851.803 24/11/13,02:21:21,07,09,1, 11.9,1,1, 11.960, 10421.806, 497.797, 52851.769 24/11/13,02:21:21,08,09,1, 11.9,1,1, 11.960, 10421.813, 497.837, 52851.755 24/11/13,02:21:21,09,09,1, 11.9,1,1, 11.960, 10421.818, 497.837, 52851.741 24/11/13,02:21:21,10,09,1, 11.9,1,1, 11.960, 10421.802, 497.839, 52851.692 24/11/13,02:21:21,11,09,1, 11.9,1,1, 11.960, 10421.802, 497.819, 52851.700 24/11/13,02:21:21,12,09,1, 11.9,1,1, 11.960, 10421.830, 497.867, 52851.766 24/11/13,02:21:21,13,09,1, 11.9,1,1, 11.960, 10421.803, 497.840, 52851.762 24/11/13,02:21:21,14,09,1, 11.9,1,1, 11.960, 10421.841, 497.820, 52851.670 24/11/13,02:21:21,15,09,1, 11.9,1,1, 11.960, 10421.817, 497.852, 52851.774 24/11/13,02:21:21,16,09,1, 11.9,1,1, 11.960, 10421.795, 497.841, 52851.727 24/11/13,02:21:21,17,09,1, 11.9,1,1, 11.960, 10421.834, 497.866, 52851.754 24/11/13,02:21:21,18,09,1, 11.9,1,1, 11.960, 10421.825, 497.843, 52851.715 24/11/13,02:21:21,19,09,1, 11.9,1,1, 11.960, 10421.827, 497.847, 52851.690 24/11/13,02:21:22,00,10,1, 11.9,1,1, 11.960, 10421.826, 497.847, 52851.690 24/11/13,02:21:22,01,10,1, 11.9,1,1, 11.960, 10421.817, 497.856, 52851.731 24/11/13,02:21:22,02,10,1, 11.9,1,1, 11.960, 10421.811, 497.861, 52851.740 24/11/13,02:21:22,03,10,1, 11.9,1,1, 11.960, 10421.823, 497.838, 52851.727 24/11/13,02:21:22,04,10,1, 11.9,1,1, 11.960, 10421.823, 497.838, 52851.685 24/11/13,02:21:22,05,10,1, 11.9,1,1, 11.960, 10421.819, 497.850, 52851.706 24/11/13,02:21:22,06,10,1, 11.9,1,1, 11.960, 10421.827, 497.862, 52851.732 24/11/13,02:21:22,07,10,1, 11.9,1,1, 11.960, 10421.839, 497.896, 52851.697 24/11/13,02:21:22,08,10,1, 11.9,1,1, 11.960, 10421.846, 497.866, 52851.645 24/11/13,02:21:22,09,10,1, 11.9,1,1, 11.960, 10421.850, 497.863, 52851.688 24/11/13,02:21:22,10,10,1, 11.9,1,1, 11.960, 10421.856, 497.882, 52851.718 24/11/13,02:21:22,11,10,1, 11.9,1,1, 11.960, 10421.851, 497.888, 52851.684 24/11/13,02:21:22,12,10,1, 11.9,1,1, 11.960, 10421.837, 497.896, 52851.659 24/11/13,02:21:22,13,10,1, 11.9,1,1, 11.960, 10421.847, 497.881, 52851.653 24/11/13,02:21:22,14,10,1, 11.9,1,1, 11.960, 10421.864, 497.922, 52851.696 24/11/13,02:21:22,15,10,1, 11.9,1,1, 11.960, 10421.847, 497.900, 52851.712 24/11/13,02:21:22,16,10,1, 11.9,1,1, 11.960, 10421.863, 497.889, 52851.708 24/11/13,02:21:22,17,10,1, 11.9,1,1, 11.960, 10421.866, 497.884, 52851.626 24/11/13,02:21:22,18,10,1, 11.9,1,1, 11.960, 10421.864, 497.879, 52851.633 24/11/13,02:21:22,19,10,1, 11.9,1,1, 11.960, 10421.843, 497.865, 52851.662 24/11/13,02:21:23,00,09,1, 11.9,1,1, 11.961, 10421.842, 497.865, 52851.662 24/11/13,02:21:23,01,09,1, 11.9,1,1, 11.961, 10421.894, 497.896, 52851.678 24/11/13,02:21:23,02,09,1, 11.9,1,1, 11.961, 10421.852, 497.886, 52851.624 24/11/13,02:21:23,03,09,1, 11.9,1,1, 11.961, 10421.863, 497.884, 52851.678 24/11/13,02:21:23,04,09,1, 11.9,1,1, 11.961, 10421.874, 497.890, 52851.642 24/11/13,02:21:23,05,09,1, 11.9,1,1, 11.961, 10421.847, 497.883, 52851.618 24/11/13,02:21:23,06,09,1, 11.9,1,1, 11.961, 10421.879, 497.889, 52851.663 24/11/13,02:21:23,07,09,1, 11.9,1,1, 11.961, 10421.857, 497.903, 52851.601 24/11/13,02:21:23,08,09,1, 11.9,1,1, 11.961, 10421.889, 497.909, 52851.615 24/11/13,02:21:23,09,09,1, 11.9,1,1, 11.961, 10421.866, 497.893, 52851.668 24/11/13,02:21:23,10,09,1, 11.9,1,1, 11.961, 10421.870, 497.881, 52851.682 24/11/13,02:21:23,11,09,1, 11.9,1,1, 11.961, 10421.845, 497.883, 52851.652 24/11/13,02:21:23,12,09,1, 11.9,1,1, 11.961, 10421.870, 497.900, 52851.645 24/11/13,02:21:23,13,09,1, 11.9,1,1, 11.961, 10421.891, 497.921, 52851.627 24/11/13,02:21:23,14,09,1, 11.9,1,1, 11.961, 10421.896, 497.897, 52851.622 24/11/13,02:21:23,15,09,1, 11.9,1,1, 11.961, 10421.873, 497.886, 52851.607 24/11/13,02:21:23,16,09,1, 11.9,1,1, 11.961, 10421.901, 497.882, 52851.598 24/11/13,02:21:23,17,09,1, 11.9,1,1, 11.961, 10421.891, 497.904, 52851.686 24/11/13,02:21:23,18,09,1, 11.9,1,1, 11.961, 10421.916, 497.895, 52851.630 24/11/13,02:21:23,19,09,1, 11.9,1,1, 11.961, 10421.895, 497.896, 52851.685 24/11/13,02:21:24,00,09,1, 11.9,1,1, 11.957, 10421.892, 497.896, 52851.685 24/11/13,02:21:24,01,09,1, 11.9,1,1, 11.957, 10421.924, 497.913, 52851.605 24/11/13,02:21:24,02,09,1, 11.9,1,1, 11.957, 10421.921, 497.897, 52851.560 24/11/13,02:21:24,03,09,1, 11.9,1,1, 11.957, 10421.933, 497.914, 52851.624 24/11/13,02:21:24,04,09,1, 11.9,1,1, 11.957, 10421.922, 497.891, 52851.621 24/11/13,02:21:24,05,09,1, 11.9,1,1, 11.957, 10421.937, 497.897, 52851.611 24/11/13,02:21:24,06,09,1, 11.9,1,1, 11.957, 10421.925, 497.941, 52851.680 24/11/13,02:21:24,07,09,1, 11.9,1,1, 11.957, 10421.923, 497.911, 52851.588 24/11/13,02:21:24,08,09,1, 11.9,1,1, 11.957, 10421.926, 497.922, 52851.582 24/11/13,02:21:24,09,09,1, 11.9,1,1, 11.957, 10421.915, 497.929, 52851.665 24/11/13,02:21:24,10,09,1, 11.9,1,1, 11.957, 10421.947, 497.897, 52851.578 24/11/13,02:21:24,11,09,1, 11.9,1,1, 11.957, 10421.951, 497.906, 52851.580 24/11/13,02:21:24,12,09,1, 11.9,1,1, 11.957, 10421.912, 497.928, 52851.599 24/11/13,02:21:24,13,09,1, 11.9,1,1, 11.957, 10421.946, 497.925, 52851.644 24/11/13,02:21:24,14,09,1, 11.9,1,1, 11.957, 10421.942, 497.897, 52851.622 24/11/13,02:21:24,15,09,1, 11.9,1,1, 11.957, 10421.931, 497.925, 52851.575 24/11/13,02:21:24,16,09,1, 11.9,1,1, 11.957, 10421.947, 497.931, 52851.626 24/11/13,02:21:24,17,09,1, 11.9,1,1, 11.957, 10421.967, 497.897, 52851.594 24/11/13,02:21:24,18,09,1, 11.9,1,1, 11.957, 10421.945, 497.912, 52851.627 24/11/13,02:21:24,19,09,1, 11.9,1,1, 11.957, 10421.953, 497.934, 52851.614 24/11/13,02:21:25,00,09,1, 12.0,1,1, 11.961, 10421.951, 497.934, 52851.614 24/11/13,02:21:25,01,09,1, 12.0,1,1, 11.961, 10421.932, 497.906, 52851.605 24/11/13,02:21:25,02,09,1, 12.0,1,1, 11.961, 10421.986, 497.941, 52851.576 24/11/13,02:21:25,03,09,1, 12.0,1,1, 11.961, 10421.985, 497.939, 52851.655 24/11/13,02:21:25,04,09,1, 12.0,1,1, 11.961, 10421.987, 497.917, 52851.650 24/11/13,02:21:25,05,09,1, 12.0,1,1, 11.961, 10421.983, 497.934, 52851.581 24/11/13,02:21:25,06,09,1, 12.0,1,1, 11.961, 10421.986, 497.921, 52851.661 24/11/13,02:21:25,07,09,1, 12.0,1,1, 11.961, 10421.978, 497.929, 52851.660 24/11/13,02:21:25,08,09,1, 12.0,1,1, 11.961, 10422.002, 497.947, 52851.581 24/11/13,02:21:25,09,09,1, 12.0,1,1, 11.961, 10422.010, 497.972, 52851.600 24/11/13,02:21:25,10,09,1, 12.0,1,1, 11.961, 10422.022, 497.981, 52851.618 24/11/13,02:21:25,11,09,1, 12.0,1,1, 11.961, 10422.001, 497.956, 52851.580 24/11/13,02:21:25,12,09,1, 12.0,1,1, 11.961, 10422.035, 497.966, 52851.613 24/11/13,02:21:25,13,09,1, 12.0,1,1, 11.961, 10422.031, 497.964, 52851.602 24/11/13,02:21:25,14,09,1, 12.0,1,1, 11.961, 10422.013, 497.984, 52851.579 24/11/13,02:21:25,15,09,1, 12.0,1,1, 11.961, 10422.058, 497.990, 52851.594 24/11/13,02:21:25,16,09,1, 12.0,1,1, 11.961, 10422.032, 497.985, 52851.636 24/11/13,02:21:25,17,09,1, 12.0,1,1, 11.961, 10422.047, 497.948, 52851.554 24/11/13,02:21:25,18,09,1, 12.0,1,1, 11.961, 10422.037, 497.988, 52851.587 24/11/13,02:21:25,19,09,1, 12.0,1,1, 11.961, 10422.058, 497.965, 52851.631 24/11/13,02:21:26,00,08,1, 11.9,1,1, 11.959, 10422.051, 497.965, 52851.631 24/11/13,02:21:26,01,08,1, 11.9,1,1, 11.959, 10422.036, 497.995, 52851.623 24/11/13,02:21:26,02,08,1, 11.9,1,1, 11.959, 10422.078, 497.996, 52851.548 24/11/13,02:21:26,03,08,1, 11.9,1,1, 11.959, 10422.066, 497.984, 52851.595 24/11/13,02:21:26,04,08,1, 11.9,1,1, 11.959, 10422.071, 497.977, 52851.603 24/11/13,02:21:26,05,08,1, 11.9,1,1, 11.959, 10422.070, 497.990, 52851.605 24/11/13,02:21:26,06,08,1, 11.9,1,1, 11.959, 10422.104, 497.989, 52851.598 24/11/13,02:21:26,07,08,1, 11.9,1,1, 11.959, 10422.082, 497.982, 52851.562 24/11/13,02:21:26,08,08,1, 11.9,1,1, 11.959, 10422.119, 498.010, 52851.580 24/11/13,02:21:26,09,08,1, 11.9,1,1, 11.959, 10422.088, 498.007, 52851.636 24/11/13,02:21:26,10,08,1, 11.9,1,1, 11.959, 10422.110, 497.980, 52851.558 24/11/13,02:21:26,11,08,1, 11.9,1,1, 11.959, 10422.116, 498.002, 52851.627 24/11/13,02:21:26,12,08,1, 11.9,1,1, 11.959, 10422.110, 498.014, 52851.628 24/11/13,02:21:26,13,08,1, 11.9,1,1, 11.959, 10422.121, 498.010, 52851.567 24/11/13,02:21:26,14,08,1, 11.9,1,1, 11.959, 10422.108, 498.015, 52851.643 24/11/13,02:21:26,15,08,1, 11.9,1,1, 11.959, 10422.146, 498.036, 52851.659 24/11/13,02:21:26,16,08,1, 11.9,1,1, 11.959, 10422.154, 498.034, 52851.621 24/11/13,02:21:26,17,08,1, 11.9,1,1, 11.959, 10422.161, 498.017, 52851.663 24/11/13,02:21:26,18,08,1, 11.9,1,1, 11.959, 10422.172, 498.030, 52851.581 24/11/13,02:21:26,19,08,1, 11.9,1,1, 11.959, 10422.200, 498.039, 52851.580 24/11/13,02:21:27,00,09,1, 11.9,1,1, 11.961, 10422.193, 498.039, 52851.580 24/11/13,02:21:27,01,09,1, 11.9,1,1, 11.961, 10422.198, 498.039, 52851.610 24/11/13,02:21:27,02,09,1, 11.9,1,1, 11.961, 10422.181, 498.063, 52851.613 24/11/13,02:21:27,03,09,1, 11.9,1,1, 11.961, 10422.164, 498.050, 52851.633 24/11/13,02:21:27,04,09,1, 11.9,1,1, 11.961, 10422.199, 498.043, 52851.573 24/11/13,02:21:27,05,09,1, 11.9,1,1, 11.961, 10422.192, 498.067, 52851.544 24/11/13,02:21:27,06,09,1, 11.9,1,1, 11.961, 10422.189, 498.068, 52851.615 24/11/13,02:21:27,07,09,1, 11.9,1,1, 11.961, 10422.173, 498.070, 52851.731 24/11/13,02:21:27,08,09,1, 11.9,1,1, 11.961, 10422.173, 498.067, 52851.622 24/11/13,02:21:27,09,09,1, 11.9,1,1, 11.961, 10422.222, 498.078, 52851.626 24/11/13,02:21:27,10,09,1, 11.9,1,1, 11.961, 10422.216, 498.082, 52851.710 24/11/13,02:21:27,11,09,1, 11.9,1,1, 11.961, 10422.239, 498.108, 52851.588 24/11/13,02:21:27,12,09,1, 11.9,1,1, 11.961, 10422.247, 498.086, 52851.552 24/11/13,02:21:27,13,09,1, 11.9,1,1, 11.961, 10422.251, 498.080, 52851.592 24/11/13,02:21:27,14,09,1, 11.9,1,1, 11.961, 10422.263, 498.083, 52851.608 24/11/13,02:21:27,15,09,1, 11.9,1,1, 11.961, 10422.264, 498.080, 52851.622 24/11/13,02:21:27,16,09,1, 11.9,1,1, 11.961, 10422.275, 498.098, 52851.600 24/11/13,02:21:27,17,09,1, 11.9,1,1, 11.961, 10422.291, 498.095, 52851.564 24/11/13,02:21:27,18,09,1, 11.9,1,1, 11.961, 10422.307, 498.118, 52851.587 24/11/13,02:21:27,19,09,1, 11.9,1,1, 11.961, 10422.293, 498.118, 52851.613 24/11/13,02:21:28,00,10,1, 11.9,1,1, 11.961, 10422.293, 498.118, 52851.613 24/11/13,02:21:28,01,10,1, 11.9,1,1, 11.961, 10422.324, 498.111, 52851.625 24/11/13,02:21:28,02,10,1, 11.9,1,1, 11.961, 10422.342, 498.127, 52851.634 24/11/13,02:21:28,03,10,1, 11.9,1,1, 11.961, 10422.352, 498.099, 52851.576 24/11/13,02:21:28,04,10,1, 11.9,1,1, 11.961, 10422.376, 498.134, 52851.597 24/11/13,02:21:28,05,10,1, 11.9,1,1, 11.961, 10422.348, 498.137, 52851.571 24/11/13,02:21:28,06,10,1, 11.9,1,1, 11.961, 10422.340, 498.110, 52851.604 24/11/13,02:21:28,07,10,1, 11.9,1,1, 11.961, 10422.337, 498.141, 52851.563 24/11/13,02:21:28,08,10,1, 11.9,1,1, 11.961, 10422.388, 498.161, 52851.634 24/11/13,02:21:28,09,10,1, 11.9,1,1, 11.961, 10422.405, 498.143, 52851.590 24/11/13,02:21:28,10,10,1, 11.9,1,1, 11.961, 10422.397, 498.162, 52851.612 24/11/13,02:21:28,11,10,1, 11.9,1,1, 11.961, 10422.410, 498.167, 52851.607 24/11/13,02:21:28,12,10,1, 11.9,1,1, 11.961, 10422.402, 498.145, 52851.566 24/11/13,02:21:28,13,10,1, 11.9,1,1, 11.961, 10422.427, 498.172, 52851.591 24/11/13,02:21:28,14,10,1, 11.9,1,1, 11.961, 10422.430, 498.182, 52851.636 24/11/13,02:21:28,15,10,1, 11.9,1,1, 11.961, 10422.411, 498.193, 52851.628 24/11/13,02:21:28,16,10,1, 11.9,1,1, 11.961, 10422.433, 498.180, 52851.409 24/11/13,02:21:28,17,10,1, 11.9,1,1, 11.961, 10422.434, 498.198, 52851.501 24/11/13,02:21:28,18,10,1, 11.9,1,1, 11.961, 10422.420, 498.199, 52851.600 24/11/13,02:21:28,19,10,1, 11.9,1,1, 11.961, 10422.455, 498.201, 52851.554 24/11/13,02:21:29,00,09,1, 11.9,1,1, 11.962, 10422.451, 498.201, 52851.554 24/11/13,02:21:29,01,09,1, 11.9,1,1, 11.962, 10422.466, 498.217, 52851.546 24/11/13,02:21:29,02,09,1, 11.9,1,1, 11.962, 10422.483, 498.214, 52851.643 24/11/13,02:21:29,03,09,1, 11.9,1,1, 11.962, 10422.479, 498.183, 52851.572 24/11/13,02:21:29,04,09,1, 11.9,1,1, 11.962, 10422.498, 498.196, 52851.552 24/11/13,02:21:29,05,09,1, 11.9,1,1, 11.962, 10422.498, 498.223, 52851.597 24/11/13,02:21:29,06,09,1, 11.9,1,1, 11.962, 10422.492, 498.239, 52851.606 24/11/13,02:21:29,07,09,1, 11.9,1,1, 11.962, 10422.498, 498.243, 52851.607 24/11/13,02:21:29,08,09,1, 11.9,1,1, 11.962, 10422.511, 498.237, 52851.561 24/11/13,02:21:29,09,09,1, 11.9,1,1, 11.962, 10422.511, 498.224, 52851.562 24/11/13,02:21:29,10,09,1, 11.9,1,1, 11.962, 10422.532, 498.217, 52851.559 24/11/13,02:21:29,11,09,1, 11.9,1,1, 11.962, 10422.522, 498.253, 52851.609 24/11/13,02:21:29,12,09,1, 11.9,1,1, 11.962, 10422.517, 498.265, 52851.523 24/11/13,02:21:29,13,09,1, 11.9,1,1, 11.962, 10422.543, 498.244, 52851.593 24/11/13,02:21:29,14,09,1, 11.9,1,1, 11.962, 10422.552, 498.270, 52851.600 24/11/13,02:21:29,15,09,1, 11.9,1,1, 11.962, 10422.537, 498.269, 52851.566 24/11/13,02:21:29,16,09,1, 11.9,1,1, 11.962, 10422.550, 498.267, 52851.545 24/11/13,02:21:29,17,09,1, 11.9,1,1, 11.962, 10422.563, 498.265, 52851.515 24/11/13,02:21:29,18,09,1, 11.9,1,1, 11.962, 10422.569, 498.261, 52851.510 24/11/13,02:21:29,19,09,1, 11.9,1,1, 11.962, 10422.564, 498.257, 52851.506 24/11/13,02:21:30,00,09,1, 11.9,1,1, 11.964, 10422.560, 498.257, 52851.506 24/11/13,02:21:30,01,09,1, 11.9,1,1, 11.964, 10422.540, 498.266, 52851.470 24/11/13,02:21:30,02,09,1, 11.9,1,1, 11.964, 10422.555, 498.269, 52851.557 24/11/13,02:21:30,03,09,1, 11.9,1,1, 11.964, 10422.585, 498.246, 52851.468 24/11/13,02:21:30,04,09,1, 11.9,1,1, 11.964, 10422.590, 498.277, 52851.517 24/11/13,02:21:30,05,09,1, 11.9,1,1, 11.964, 10422.586, 498.251, 52851.540 24/11/13,02:21:30,06,09,1, 11.9,1,1, 11.964, 10422.578, 498.225, 52851.456 24/11/13,02:21:30,07,09,1, 11.9,1,1, 11.964, 10422.592, 498.266, 52851.462 24/11/13,02:21:30,08,09,1, 11.9,1,1, 11.964, 10422.600, 498.292, 52851.497 24/11/13,02:21:30,09,09,1, 11.9,1,1, 11.964, 10422.588, 498.265, 52851.457 24/11/13,02:21:30,10,09,1, 11.9,1,1, 11.964, 10422.586, 498.264, 52851.476 24/11/13,02:21:30,11,09,1, 11.9,1,1, 11.964, 10422.636, 498.279, 52851.453 24/11/13,02:21:30,12,09,1, 11.9,1,1, 11.964, 10422.588, 498.271, 52851.491 24/11/13,02:21:30,13,09,1, 11.9,1,1, 11.964, 10422.599, 498.234, 52851.449 24/11/13,02:21:30,14,09,1, 11.9,1,1, 11.964, 10422.620, 498.257, 52851.440 24/11/13,02:21:30,15,09,1, 11.9,1,1, 11.964, 10422.608, 498.234, 52851.438 24/11/13,02:21:30,16,09,1, 11.9,1,1, 11.964, 10422.592, 498.242, 52851.425 24/11/13,02:21:30,17,09,1, 11.9,1,1, 11.964, 10422.617, 498.217, 52851.412 24/11/13,02:21:30,18,09,1, 11.9,1,1, 11.964, 10422.603, 498.238, 52851.366 24/11/13,02:21:30,19,09,1, 11.9,1,1, 11.964, 10422.594, 498.218, 52851.400 24/11/13,02:21:31,00,10,1, 11.9,1,1, 11.962, 10422.593, 498.218, 52851.400 24/11/13,02:21:31,01,10,1, 11.9,1,1, 11.962, 10422.581, 498.241, 52851.440 24/11/13,02:21:31,02,10,1, 11.9,1,1, 11.962, 10422.595, 498.220, 52851.368 24/11/13,02:21:31,03,10,1, 11.9,1,1, 11.962, 10422.579, 498.209, 52851.359 24/11/13,02:21:31,04,10,1, 11.9,1,1, 11.962, 10422.609, 498.222, 52851.358 24/11/13,02:21:31,05,10,1, 11.9,1,1, 11.962, 10422.595, 498.211, 52851.396 24/11/13,02:21:31,06,10,1, 11.9,1,1, 11.962, 10422.593, 498.218, 52851.314 24/11/13,02:21:31,07,10,1, 11.9,1,1, 11.962, 10422.609, 498.210, 52851.345 24/11/13,02:21:31,08,10,1, 11.9,1,1, 11.962, 10422.588, 498.213, 52851.261 24/11/13,02:21:31,09,10,1, 11.9,1,1, 11.962, 10422.585, 498.176, 52851.365 24/11/13,02:21:31,10,10,1, 11.9,1,1, 11.962, 10422.573, 498.177, 52851.287 24/11/13,02:21:31,11,10,1, 11.9,1,1, 11.962, 10422.622, 498.209, 52851.315 24/11/13,02:21:31,12,10,1, 11.9,1,1, 11.962, 10422.594, 498.212, 52851.351 24/11/13,02:21:31,13,10,1, 11.9,1,1, 11.962, 10422.579, 498.196, 52851.302 24/11/13,02:21:31,14,10,1, 11.9,1,1, 11.962, 10422.600, 498.195, 52851.270 24/11/13,02:21:31,15,10,1, 11.9,1,1, 11.962, 10422.609, 498.190, 52851.267 24/11/13,02:21:31,16,10,1, 11.9,1,1, 11.962, 10422.608, 498.156, 52851.232 24/11/13,02:21:31,17,10,1, 11.9,1,1, 11.962, 10422.585, 498.180, 52851.232 24/11/13,02:21:31,18,10,1, 11.9,1,1, 11.962, 10422.611, 498.174, 52851.333 24/11/13,02:21:31,19,10,1, 11.9,1,1, 11.962, 10422.588, 498.178, 52851.333 24/11/13,02:21:32,00,10,1, 11.9,1,1, 11.962, 10422.585, 498.178, 52851.333 24/11/13,02:21:32,01,10,1, 11.9,1,1, 11.962, 10422.598, 498.161, 52851.268 24/11/13,02:21:32,02,10,1, 11.9,1,1, 11.962, 10422.600, 498.146, 52851.266 24/11/13,02:21:32,03,10,1, 11.9,1,1, 11.962, 10422.613, 498.150, 52851.183 24/11/13,02:21:32,04,10,1, 11.9,1,1, 11.962, 10422.594, 498.141, 52851.240 24/11/13,02:21:32,05,10,1, 11.9,1,1, 11.962, 10422.583, 498.110, 52851.175 24/11/13,02:21:32,06,10,1, 11.9,1,1, 11.962, 10422.592, 498.122, 52851.154 24/11/13,02:21:32,07,10,1, 11.9,1,1, 11.962, 10422.579, 498.099, 52850.940 24/11/13,02:21:32,08,10,1, 11.9,1,1, 11.962, 10422.554, 498.114, 52851.210 24/11/13,02:21:32,09,10,1, 11.9,1,1, 11.962, 10422.608, 498.107, 52851.222 24/11/13,02:21:32,10,10,1, 11.9,1,1, 11.962, 10422.583, 498.126, 52851.160 24/11/13,02:21:32,11,10,1, 11.9,1,1, 11.962, 10422.579, 498.074, 52851.139 24/11/13,02:21:32,12,10,1, 11.9,1,1, 11.962, 10422.569, 498.101, 52851.168 24/11/13,02:21:32,13,10,1, 11.9,1,1, 11.962, 10422.570, 498.078, 52851.093 24/11/13,02:21:32,14,10,1, 11.9,1,1, 11.962, 10422.583, 498.086, 52851.094 24/11/13,02:21:32,15,10,1, 11.9,1,1, 11.962, 10422.589, 498.096, 52851.190 24/11/13,02:21:32,16,10,1, 11.9,1,1, 11.962, 10422.579, 498.078, 52851.146 24/11/13,02:21:32,17,10,1, 11.9,1,1, 11.962, 10422.574, 498.084, 52851.170 24/11/13,02:21:32,18,10,1, 11.9,1,1, 11.962, 10422.563, 498.064, 52851.087 24/11/13,02:21:32,19,10,1, 11.9,1,1, 11.962, 10422.555, 498.050, 52851.086 24/11/13,02:21:33,00,10,1, 11.9,1,1, 11.961, 10422.552, 498.050, 52851.086 24/11/13,02:21:33,01,10,1, 11.9,1,1, 11.961, 10422.543, 498.066, 52851.155 24/11/13,02:21:33,02,10,1, 11.9,1,1, 11.961, 10422.528, 498.063, 52851.072 24/11/13,02:21:33,03,10,1, 11.9,1,1, 11.961, 10422.545, 498.042, 52851.055 24/11/13,02:21:33,04,10,1, 11.9,1,1, 11.961, 10422.521, 498.022, 52851.057 24/11/13,02:21:33,05,10,1, 11.9,1,1, 11.961, 10422.548, 498.024, 52851.075 24/11/13,02:21:33,06,10,1, 11.9,1,1, 11.961, 10422.525, 498.023, 52851.078 24/11/13,02:21:33,07,10,1, 11.9,1,1, 11.961, 10422.540, 498.022, 52850.996 24/11/13,02:21:33,08,10,1, 11.9,1,1, 11.961, 10422.522, 498.010, 52851.019 24/11/13,02:21:33,09,10,1, 11.9,1,1, 11.961, 10422.530, 497.992, 52851.046 24/11/13,02:21:33,10,10,1, 11.9,1,1, 11.961, 10422.532, 497.951, 52851.015 24/11/13,02:21:33,11,10,1, 11.9,1,1, 11.961, 10422.527, 497.984, 52850.953 24/11/13,02:21:33,12,10,1, 11.9,1,1, 11.961, 10422.530, 497.979, 52851.058 24/11/13,02:21:33,13,10,1, 11.9,1,1, 11.961, 10422.509, 497.971, 52851.012 24/11/13,02:21:33,14,10,1, 11.9,1,1, 11.961, 10422.532, 497.971, 52851.001 24/11/13,02:21:33,15,10,1, 11.9,1,1, 11.961, 10422.512, 497.947, 52850.994 24/11/13,02:21:33,16,10,1, 11.9,1,1, 11.961, 10422.513, 497.943, 52850.992 24/11/13,02:21:33,17,10,1, 11.9,1,1, 11.961, 10422.490, 497.954, 52850.925 24/11/13,02:21:33,18,10,1, 11.9,1,1, 11.961, 10422.497, 497.960, 52851.043 24/11/13,02:21:33,19,10,1, 11.9,1,1, 11.961, 10422.494, 497.984, 52850.957 24/11/13,02:21:34,00,09,1, 11.9,1,1, 11.960, 10422.493, 497.984, 52850.957 24/11/13,02:21:34,01,09,1, 11.9,1,1, 11.960, 10422.483, 497.959, 52850.953 24/11/13,02:21:34,02,09,1, 11.9,1,1, 11.960, 10422.500, 497.946, 52850.930 24/11/13,02:21:34,03,09,1, 11.9,1,1, 11.960, 10422.471, 497.939, 52850.847 24/11/13,02:21:34,04,09,1, 11.9,1,1, 11.960, 10422.511, 497.926, 52850.909 24/11/13,02:21:34,05,09,1, 11.9,1,1, 11.960, 10422.484, 497.936, 52850.919 24/11/13,02:21:34,06,09,1, 11.9,1,1, 11.960, 10422.475, 497.914, 52850.863 24/11/13,02:21:34,07,09,1, 11.9,1,1, 11.960, 10422.488, 497.906, 52850.874 24/11/13,02:21:34,08,09,1, 11.9,1,1, 11.960, 10422.499, 497.947, 52850.846 24/11/13,02:21:34,09,09,1, 11.9,1,1, 11.960, 10422.478, 497.929, 52850.850 24/11/13,02:21:34,10,09,1, 11.9,1,1, 11.960, 10422.457, 497.920, 52850.914 24/11/13,02:21:34,11,09,1, 11.9,1,1, 11.960, 10422.465, 497.915, 52850.850 24/11/13,02:21:34,12,09,1, 11.9,1,1, 11.960, 10422.477, 497.889, 52850.817 24/11/13,02:21:34,13,09,1, 11.9,1,1, 11.960, 10422.457, 497.906, 52850.881 24/11/13,02:21:34,14,09,1, 11.9,1,1, 11.960, 10422.485, 497.906, 52850.825 24/11/13,02:21:34,15,09,1, 11.9,1,1, 11.960, 10422.467, 497.908, 52850.849 24/11/13,02:21:34,16,09,1, 11.9,1,1, 11.960, 10422.452, 497.902, 52850.830 24/11/13,02:21:34,17,09,1, 11.9,1,1, 11.960, 10422.461, 497.904, 52850.883 24/11/13,02:21:34,18,09,1, 11.9,1,1, 11.960, 10422.487, 497.914, 52850.839 24/11/13,02:21:34,19,09,1, 11.9,1,1, 11.960, 10422.458, 497.897, 52850.820 24/11/13,02:21:35,00,09,1, 11.9,1,1, 11.964, 10422.451, 497.897, 52850.820 24/11/13,02:21:35,01,09,1, 11.9,1,1, 11.964, 10422.460, 497.920, 52850.791 24/11/13,02:21:35,02,09,1, 11.9,1,1, 11.964, 10422.466, 497.894, 52850.820 24/11/13,02:21:35,03,09,1, 11.9,1,1, 11.964, 10422.457, 497.904, 52850.828 24/11/13,02:21:35,04,09,1, 11.9,1,1, 11.964, 10422.465, 497.885, 52850.796 24/11/13,02:21:35,05,09,1, 11.9,1,1, 11.964, 10422.471, 497.924, 52850.813 24/11/13,02:21:35,06,09,1, 11.9,1,1, 11.964, 10422.439, 497.901, 52850.776 24/11/13,02:21:35,07,09,1, 11.9,1,1, 11.964, 10422.462, 497.904, 52850.770 24/11/13,02:21:35,08,09,1, 11.9,1,1, 11.964, 10422.472, 497.903, 52850.795 24/11/13,02:21:35,09,09,1, 11.9,1,1, 11.964, 10422.451, 497.886, 52850.794 24/11/13,02:21:35,10,09,1, 11.9,1,1, 11.964, 10422.446, 497.903, 52850.781 24/11/13,02:21:35,11,09,1, 11.9,1,1, 11.964, 10422.439, 497.907, 52850.786 24/11/13,02:21:35,12,09,1, 11.9,1,1, 11.964, 10422.457, 497.907, 52850.799 24/11/13,02:21:35,13,09,1, 11.9,1,1, 11.964, 10422.445, 497.903, 52850.783 24/11/13,02:21:35,14,09,1, 11.9,1,1, 11.964, 10422.471, 497.939, 52850.815 24/11/13,02:21:35,15,09,1, 11.9,1,1, 11.964, 10422.464, 497.938, 52850.801 24/11/13,02:21:35,16,09,1, 11.9,1,1, 11.964, 10422.442, 497.922, 52850.787 24/11/13,02:21:35,17,09,1, 11.9,1,1, 11.964, 10422.472, 497.904, 52850.734 24/11/13,02:21:35,18,09,1, 11.9,1,1, 11.964, 10422.449, 497.947, 52850.793 24/11/13,02:21:35,19,09,1, 11.9,1,1, 11.964, 10422.498, 497.942, 52850.785 24/11/13,02:21:36,00,10,1, 11.9,1,1, 11.962, 10422.493, 497.942, 52850.785 24/11/13,02:21:36,01,10,1, 11.9,1,1, 11.962, 10422.465, 497.951, 52850.744 24/11/13,02:21:36,02,10,1, 11.9,1,1, 11.962, 10422.462, 497.967, 52850.754 24/11/13,02:21:36,03,10,1, 11.9,1,1, 11.962, 10422.448, 497.951, 52850.746 24/11/13,02:21:36,04,10,1, 11.9,1,1, 11.962, 10422.449, 497.957, 52850.765 24/11/13,02:21:36,05,10,1, 11.9,1,1, 11.962, 10422.489, 497.959, 52850.798 24/11/13,02:21:36,06,10,1, 11.9,1,1, 11.962, 10422.446, 497.976, 52850.748 24/11/13,02:21:36,07,10,1, 11.9,1,1, 11.962, 10422.459, 497.955, 52850.750 24/11/13,02:21:36,08,10,1, 11.9,1,1, 11.962, 10422.456, 497.983, 52850.761 24/11/13,02:21:36,09,10,1, 11.9,1,1, 11.962, 10422.460, 497.983, 52850.668 24/11/13,02:21:36,10,10,1, 11.9,1,1, 11.962, 10422.465, 497.986, 52850.691 24/11/13,02:21:36,11,10,1, 11.9,1,1, 11.962, 10422.442, 498.001, 52850.777 24/11/13,02:21:36,12,10,1, 11.9,1,1, 11.962, 10422.466, 497.962, 52850.699 24/11/13,02:21:36,13,10,1, 11.9,1,1, 11.962, 10422.450, 497.972, 52850.697 24/11/13,02:21:36,14,10,1, 11.9,1,1, 11.962, 10422.449, 498.004, 52850.772 24/11/13,02:21:36,15,10,1, 11.9,1,1, 11.962, 10422.459, 498.011, 52850.740 24/11/13,02:21:36,16,10,1, 11.9,1,1, 11.962, 10422.445, 498.015, 52850.736 24/11/13,02:21:36,17,10,1, 11.9,1,1, 11.962, 10422.488, 498.027, 52850.727 24/11/13,02:21:36,18,10,1, 11.9,1,1, 11.962, 10422.484, 498.022, 52850.751 24/11/13,02:21:36,19,10,1, 11.9,1,1, 11.962, 10422.484, 498.040, 52850.707 24/11/13,02:21:37,00,10,1, 11.9,1,1, 11.962, 10422.477, 498.040, 52850.707 24/11/13,02:21:37,01,10,1, 11.9,1,1, 11.962, 10422.502, 498.046, 52850.793 24/11/13,02:21:37,02,10,1, 11.9,1,1, 11.962, 10422.499, 498.055, 52850.667 24/11/13,02:21:37,03,10,1, 11.9,1,1, 11.962, 10422.496, 498.063, 52850.758 24/11/13,02:21:37,04,10,1, 11.9,1,1, 11.962, 10422.489, 498.065, 52850.733 24/11/13,02:21:37,05,10,1, 11.9,1,1, 11.962, 10422.500, 498.059, 52850.698 24/11/13,02:21:37,06,10,1, 11.9,1,1, 11.962, 10422.480, 498.074, 52850.748 24/11/13,02:21:37,07,10,1, 11.9,1,1, 11.962, 10422.509, 498.087, 52850.705 24/11/13,02:21:37,08,10,1, 11.9,1,1, 11.962, 10422.489, 498.099, 52850.722 24/11/13,02:21:37,09,10,1, 11.9,1,1, 11.962, 10422.527, 498.114, 52850.711 24/11/13,02:21:37,10,10,1, 11.9,1,1, 11.962, 10422.481, 498.113, 52850.771 24/11/13,02:21:37,11,10,1, 11.9,1,1, 11.962, 10422.504, 498.114, 52850.682 24/11/13,02:21:37,12,10,1, 11.9,1,1, 11.962, 10422.507, 498.155, 52850.757 24/11/13,02:21:37,13,10,1, 11.9,1,1, 11.962, 10422.537, 498.157, 52850.710 24/11/13,02:21:37,14,10,1, 11.9,1,1, 11.962, 10422.517, 498.136, 52850.713 24/11/13,02:21:37,15,10,1, 11.9,1,1, 11.962, 10422.519, 498.168, 52850.761 24/11/13,02:21:37,16,10,1, 11.9,1,1, 11.962, 10422.512, 498.154, 52850.655 24/11/13,02:21:37,17,10,1, 11.9,1,1, 11.962, 10422.534, 498.167, 52850.682 24/11/13,02:21:37,18,10,1, 11.9,1,1, 11.962, 10422.521, 498.186, 52850.787 24/11/13,02:21:37,19,10,1, 11.9,1,1, 11.962, 10422.511, 498.177, 52850.728 24/11/13,02:21:38,00,10,1, 11.9,1,1, 11.959, 10422.510, 498.177, 52850.728 24/11/13,02:21:38,01,10,1, 11.9,1,1, 11.959, 10422.552, 498.171, 52850.682 24/11/13,02:21:38,02,10,1, 11.9,1,1, 11.959, 10422.519, 498.194, 52850.725 24/11/13,02:21:38,03,10,1, 11.9,1,1, 11.959, 10422.551, 498.183, 52850.697 24/11/13,02:21:38,04,10,1, 11.9,1,1, 11.959, 10422.544, 498.202, 52850.702 24/11/13,02:21:38,05,10,1, 11.9,1,1, 11.959, 10422.554, 498.215, 52850.759 24/11/13,02:21:38,06,10,1, 11.9,1,1, 11.959, 10422.582, 498.222, 52850.753 24/11/13,02:21:38,07,10,1, 11.9,1,1, 11.959, 10422.581, 498.231, 52850.711 24/11/13,02:21:38,08,10,1, 11.9,1,1, 11.959, 10422.580, 498.247, 52850.747 24/11/13,02:21:38,09,10,1, 11.9,1,1, 11.959, 10422.588, 498.262, 52850.725 24/11/13,02:21:38,10,10,1, 11.9,1,1, 11.959, 10422.582, 498.275, 52850.754 24/11/13,02:21:38,11,10,1, 11.9,1,1, 11.959, 10422.576, 498.250, 52850.740 24/11/13,02:21:38,12,10,1, 11.9,1,1, 11.959, 10422.629, 498.280, 52850.792 24/11/13,02:21:38,13,10,1, 11.9,1,1, 11.959, 10422.618, 498.286, 52850.743 24/11/13,02:21:38,14,10,1, 11.9,1,1, 11.959, 10422.618, 498.297, 52850.709 24/11/13,02:21:38,15,10,1, 11.9,1,1, 11.959, 10422.608, 498.297, 52850.721 24/11/13,02:21:38,16,10,1, 11.9,1,1, 11.959, 10422.619, 498.327, 52850.704 24/11/13,02:21:38,17,10,1, 11.9,1,1, 11.959, 10422.613, 498.336, 52850.732 24/11/13,02:21:38,18,10,1, 11.9,1,1, 11.959, 10422.645, 498.340, 52850.743 24/11/13,02:21:38,19,10,1, 11.9,1,1, 11.959, 10422.644, 498.346, 52850.711 24/11/13,02:21:39,00,10,1, 11.9,1,1, 11.961, 10422.643, 498.346, 52850.711 24/11/13,02:21:39,01,10,1, 11.9,1,1, 11.961, 10422.657, 498.347, 52850.757 24/11/13,02:21:39,02,10,1, 11.9,1,1, 11.961, 10422.658, 498.380, 52850.767 24/11/13,02:21:39,03,10,1, 11.9,1,1, 11.961, 10422.646, 498.379, 52850.787 24/11/13,02:21:39,04,10,1, 11.9,1,1, 11.961, 10422.669, 498.383, 52850.750 24/11/13,02:21:39,05,10,1, 11.9,1,1, 11.961, 10422.685, 498.417, 52850.757 24/11/13,02:21:39,06,10,1, 11.9,1,1, 11.961, 10422.681, 498.406, 52850.766 24/11/13,02:21:39,07,10,1, 11.9,1,1, 11.961, 10422.667, 498.416, 52850.760 24/11/13,02:21:39,08,10,1, 11.9,1,1, 11.961, 10422.674, 498.425, 52850.752 24/11/13,02:21:39,09,10,1, 11.9,1,1, 11.961, 10422.710, 498.449, 52850.767 24/11/13,02:21:39,10,10,1, 11.9,1,1, 11.961, 10422.698, 498.455, 52850.748 24/11/13,02:21:39,11,10,1, 11.9,1,1, 11.961, 10422.715, 498.473, 52850.753 24/11/13,02:21:39,12,10,1, 11.9,1,1, 11.961, 10422.716, 498.484, 52850.757 24/11/13,02:21:39,13,10,1, 11.9,1,1, 11.961, 10422.719, 498.456, 52850.740 24/11/13,02:21:39,14,10,1, 11.9,1,1, 11.961, 10422.707, 498.465, 52850.715 24/11/13,02:21:39,15,10,1, 11.9,1,1, 11.961, 10422.741, 498.508, 52850.754 24/11/13,02:21:39,16,10,1, 11.9,1,1, 11.961, 10422.733, 498.487, 52850.757 24/11/13,02:21:39,17,10,1, 11.9,1,1, 11.961, 10422.720, 498.516, 52850.744 24/11/13,02:21:39,18,10,1, 11.9,1,1, 11.961, 10422.740, 498.547, 52850.832 24/11/13,02:21:39,19,10,1, 11.9,1,1, 11.961, 10422.723, 498.537, 52850.778 24/11/13,02:21:40,00,10,1, 11.9,1,1, 11.961, 10422.719, 498.537, 52850.778 24/11/13,02:21:40,01,10,1, 11.9,1,1, 11.961, 10422.769, 498.564, 52850.833 24/11/13,02:21:40,02,10,1, 11.9,1,1, 11.961, 10422.761, 498.568, 52850.791 24/11/13,02:21:40,03,10,1, 11.9,1,1, 11.961, 10422.743, 498.564, 52850.797 24/11/13,02:21:40,04,10,1, 11.9,1,1, 11.961, 10422.783, 498.593, 52850.808 24/11/13,02:21:40,05,10,1, 11.9,1,1, 11.961, 10422.782, 498.591, 52850.780 24/11/13,02:21:40,06,10,1, 11.9,1,1, 11.961, 10422.765, 498.577, 52850.795 24/11/13,02:21:40,07,10,1, 11.9,1,1, 11.961, 10422.776, 498.595, 52850.742 24/11/13,02:21:40,08,10,1, 11.9,1,1, 11.961, 10422.777, 498.612, 52850.788 24/11/13,02:21:40,09,10,1, 11.9,1,1, 11.961, 10422.791, 498.628, 52850.790 24/11/13,02:21:40,10,10,1, 11.9,1,1, 11.961, 10422.789, 498.633, 52850.759 24/11/13,02:21:40,11,10,1, 11.9,1,1, 11.961, 10422.813, 498.669, 52850.812 24/11/13,02:21:40,12,10,1, 11.9,1,1, 11.961, 10422.815, 498.665, 52850.789 24/11/13,02:21:40,13,10,1, 11.9,1,1, 11.961, 10422.813, 498.668, 52850.765 24/11/13,02:21:40,14,10,1, 11.9,1,1, 11.961, 10422.840, 498.655, 52850.787 24/11/13,02:21:40,15,10,1, 11.9,1,1, 11.961, 10422.800, 498.690, 52850.853 24/11/13,02:21:40,16,10,1, 11.9,1,1, 11.961, 10422.839, 498.703, 52850.785 24/11/13,02:21:40,17,10,1, 11.9,1,1, 11.961, 10422.833, 498.688, 52850.751 24/11/13,02:21:40,18,10,1, 11.9,1,1, 11.961, 10422.838, 498.712, 52850.819 24/11/13,02:21:40,19,10,1, 11.9,1,1, 11.961, 10422.848, 498.702, 52850.809 24/11/13,02:21:41,00,10,1, 11.9,1,1, 11.962, 10422.844, 498.702, 52850.809 24/11/13,02:21:41,01,10,1, 11.9,1,1, 11.962, 10422.851, 498.759, 52850.771 24/11/13,02:21:41,02,10,1, 11.9,1,1, 11.962, 10422.838, 498.756, 52850.870 24/11/13,02:21:41,03,10,1, 11.9,1,1, 11.962, 10422.834, 498.743, 52850.764 24/11/13,02:21:41,04,10,1, 11.9,1,1, 11.962, 10422.831, 498.743, 52850.835 24/11/13,02:21:41,05,10,1, 11.9,1,1, 11.962, 10422.852, 498.765, 52850.801 24/11/13,02:21:41,06,10,1, 11.9,1,1, 11.962, 10422.857, 498.798, 52850.787 24/11/13,02:21:41,07,10,1, 11.9,1,1, 11.962, 10422.831, 498.769, 52850.839 24/11/13,02:21:41,08,10,1, 11.9,1,1, 11.962, 10422.851, 498.818, 52850.839 24/11/13,02:21:41,09,10,1, 11.9,1,1, 11.962, 10422.838, 498.777, 52850.826 24/11/13,02:21:41,10,10,1, 11.9,1,1, 11.962, 10422.840, 498.826, 52850.810 24/11/13,02:21:41,11,10,1, 11.9,1,1, 11.962, 10422.844, 498.801, 52850.876 24/11/13,02:21:41,12,10,1, 11.9,1,1, 11.962, 10422.876, 498.872, 52850.825 24/11/13,02:21:41,13,10,1, 11.9,1,1, 11.962, 10422.862, 498.831, 52850.786 24/11/13,02:21:41,14,10,1, 11.9,1,1, 11.962, 10422.900, 498.844, 52850.888 24/11/13,02:21:41,15,10,1, 11.9,1,1, 11.962, 10422.862, 498.858, 52850.902 24/11/13,02:21:41,16,10,1, 11.9,1,1, 11.962, 10422.863, 498.854, 52850.764 24/11/13,02:21:41,17,10,1, 11.9,1,1, 11.962, 10422.888, 498.866, 52850.822 24/11/13,02:21:41,18,10,1, 11.9,1,1, 11.962, 10422.861, 498.886, 52850.851 24/11/13,02:21:41,19,10,1, 11.9,1,1, 11.962, 10422.861, 498.903, 52850.822 24/11/13,02:21:42,00,09,1, 11.9,1,1, 11.961, 10422.860, 498.903, 52850.822 24/11/13,02:21:42,01,09,1, 11.9,1,1, 11.961, 10422.901, 498.908, 52850.820 24/11/13,02:21:42,02,09,1, 11.9,1,1, 11.961, 10422.895, 498.962, 52850.914 24/11/13,02:21:42,03,09,1, 11.9,1,1, 11.961, 10422.904, 498.969, 52850.880 24/11/13,02:21:42,04,09,1, 11.9,1,1, 11.961, 10422.910, 498.972, 52850.858 24/11/13,02:21:42,05,09,1, 11.9,1,1, 11.961, 10422.920, 498.964, 52850.849 24/11/13,02:21:42,06,09,1, 11.9,1,1, 11.961, 10422.923, 498.998, 52850.823 24/11/13,02:21:42,07,09,1, 11.9,1,1, 11.961, 10422.892, 498.988, 52850.797 24/11/13,02:21:42,08,09,1, 11.9,1,1, 11.961, 10422.903, 499.009, 52850.860 24/11/13,02:21:42,09,09,1, 11.9,1,1, 11.961, 10422.932, 499.014, 52850.819 24/11/13,02:21:42,10,09,1, 11.9,1,1, 11.961, 10422.924, 498.994, 52850.863 24/11/13,02:21:42,11,09,1, 11.9,1,1, 11.961, 10422.924, 499.015, 52850.824 24/11/13,02:21:42,12,09,1, 11.9,1,1, 11.961, 10422.925, 499.020, 52850.821 24/11/13,02:21:42,13,09,1, 11.9,1,1, 11.961, 10422.931, 499.052, 52850.906 24/11/13,02:21:42,14,09,1, 11.9,1,1, 11.961, 10422.925, 499.042, 52850.835 24/11/13,02:21:42,15,09,1, 11.9,1,1, 11.961, 10422.950, 499.054, 52850.874 24/11/13,02:21:42,16,09,1, 11.9,1,1, 11.961, 10422.953, 499.068, 52850.848 24/11/13,02:21:42,17,09,1, 11.9,1,1, 11.961, 10422.953, 499.057, 52850.822 24/11/13,02:21:42,18,09,1, 11.9,1,1, 11.961, 10422.933, 499.071, 52850.822 24/11/13,02:21:42,19,09,1, 11.9,1,1, 11.961, 10422.948, 499.093, 52850.885 24/11/13,02:21:43,00,10,1, 11.9,1,1, 11.962, 10422.944, 499.093, 52850.885 24/11/13,02:21:43,01,10,1, 11.9,1,1, 11.962, 10422.932, 499.073, 52850.883 24/11/13,02:21:43,02,10,1, 11.9,1,1, 11.962, 10422.942, 499.119, 52850.891 24/11/13,02:21:43,03,10,1, 11.9,1,1, 11.962, 10422.935, 499.128, 52850.872 24/11/13,02:21:43,04,10,1, 11.9,1,1, 11.962, 10422.947, 499.117, 52850.869 24/11/13,02:21:43,05,10,1, 11.9,1,1, 11.962, 10422.944, 499.130, 52850.892 24/11/13,02:21:43,06,10,1, 11.9,1,1, 11.962, 10422.976, 499.135, 52850.830 24/11/13,02:21:43,07,10,1, 11.9,1,1, 11.962, 10422.965, 499.115, 52850.825 24/11/13,02:21:43,08,10,1, 11.9,1,1, 11.962, 10422.953, 499.143, 52850.914 24/11/13,02:21:43,09,10,1, 11.9,1,1, 11.962, 10422.973, 499.153, 52850.876 24/11/13,02:21:43,10,10,1, 11.9,1,1, 11.962, 10422.960, 499.153, 52850.867 24/11/13,02:21:43,11,10,1, 11.9,1,1, 11.962, 10422.980, 499.172, 52850.870 24/11/13,02:21:43,12,10,1, 11.9,1,1, 11.962, 10422.987, 499.204, 52850.933 24/11/13,02:21:43,13,10,1, 11.9,1,1, 11.962, 10422.989, 499.198, 52850.866 24/11/13,02:21:43,14,10,1, 11.9,1,1, 11.962, 10422.989, 499.199, 52850.862 24/11/13,02:21:43,15,10,1, 11.9,1,1, 11.962, 10423.017, 499.206, 52850.878 24/11/13,02:21:43,16,10,1, 11.9,1,1, 11.962, 10423.001, 499.202, 52850.851 24/11/13,02:21:43,17,10,1, 11.9,1,1, 11.962, 10422.991, 499.229, 52850.871 24/11/13,02:21:43,18,10,1, 11.9,1,1, 11.962, 10423.004, 499.210, 52850.876 24/11/13,02:21:43,19,10,1, 11.9,1,1, 11.962, 10422.995, 499.232, 52850.837 24/11/13,02:21:44,00,10,1, 11.9,1,1, 11.963, 10422.994, 499.232, 52850.837 24/11/13,02:21:44,01,10,1, 11.9,1,1, 11.963, 10423.006, 499.224, 52850.812 24/11/13,02:21:44,02,10,1, 11.9,1,1, 11.963, 10423.029, 499.244, 52850.847 24/11/13,02:21:44,03,10,1, 11.9,1,1, 11.963, 10423.029, 499.268, 52850.846 24/11/13,02:21:44,04,10,1, 11.9,1,1, 11.963, 10423.020, 499.273, 52850.868 24/11/13,02:21:44,05,10,1, 11.9,1,1, 11.963, 10423.037, 499.264, 52850.864 24/11/13,02:21:44,06,10,1, 11.9,1,1, 11.963, 10423.028, 499.294, 52850.920 24/11/13,02:21:44,07,10,1, 11.9,1,1, 11.963, 10423.030, 499.262, 52850.830 24/11/13,02:21:44,08,10,1, 11.9,1,1, 11.963, 10423.040, 499.276, 52850.846 24/11/13,02:21:44,09,10,1, 11.9,1,1, 11.963, 10423.010, 499.316, 52850.815 24/11/13,02:21:44,10,10,1, 11.9,1,1, 11.963, 10423.043, 499.272, 52850.822 24/11/13,02:21:44,11,10,1, 11.9,1,1, 11.963, 10423.025, 499.292, 52850.798 24/11/13,02:21:44,12,10,1, 11.9,1,1, 11.963, 10423.033, 499.304, 52850.804 24/11/13,02:21:44,13,10,1, 11.9,1,1, 11.963, 10423.020, 499.300, 52850.768 24/11/13,02:21:44,14,10,1, 11.9,1,1, 11.963, 10423.029, 499.324, 52850.840 24/11/13,02:21:44,15,10,1, 11.9,1,1, 11.963, 10423.027, 499.356, 52850.889 24/11/13,02:21:44,16,10,1, 11.9,1,1, 11.963, 10423.063, 499.309, 52850.774 24/11/13,02:21:44,17,10,1, 11.9,1,1, 11.963, 10423.043, 499.334, 52850.787 24/11/13,02:21:44,18,10,1, 11.9,1,1, 11.963, 10423.056, 499.345, 52850.846 24/11/13,02:21:44,19,10,1, 11.9,1,1, 11.963, 10423.059, 499.353, 52850.820 24/11/13,02:21:45,00,09,1, 12.0,1,1, 11.966, 10423.052, 499.353, 52850.820 24/11/13,02:21:45,01,09,1, 12.0,1,1, 11.966, 10423.085, 499.343, 52850.793 24/11/13,02:21:45,02,09,1, 12.0,1,1, 11.966, 10423.075, 499.365, 52850.821 24/11/13,02:21:45,03,09,1, 12.0,1,1, 11.966, 10423.081, 499.356, 52850.754 24/11/13,02:21:45,04,09,1, 12.0,1,1, 11.966, 10423.075, 499.351, 52850.829 24/11/13,02:21:45,05,09,1, 12.0,1,1, 11.966, 10423.064, 499.372, 52850.776 24/11/13,02:21:45,06,09,1, 12.0,1,1, 11.966, 10423.074, 499.397, 52850.805 24/11/13,02:21:45,07,09,1, 12.0,1,1, 11.966, 10423.075, 499.382, 52850.691 24/11/13,02:21:45,08,09,1, 12.0,1,1, 11.966, 10423.068, 499.408, 52850.840 24/11/13,02:21:45,09,09,1, 12.0,1,1, 11.966, 10423.070, 499.397, 52850.787 24/11/13,02:21:45,10,09,1, 12.0,1,1, 11.966, 10423.046, 499.391, 52850.754 24/11/13,02:21:45,11,09,1, 12.0,1,1, 11.966, 10423.085, 499.373, 52850.760 24/11/13,02:21:45,12,09,1, 12.0,1,1, 11.966, 10423.067, 499.407, 52850.868 24/11/13,02:21:45,13,09,1, 12.0,1,1, 11.966, 10423.058, 499.381, 52850.750 24/11/13,02:21:45,14,09,1, 12.0,1,1, 11.966, 10423.091, 499.393, 52850.782 24/11/13,02:21:45,15,09,1, 12.0,1,1, 11.966, 10423.088, 499.404, 52850.794 24/11/13,02:21:45,16,09,1, 12.0,1,1, 11.966, 10423.051, 499.405, 52850.733 24/11/13,02:21:45,17,09,1, 12.0,1,1, 11.966, 10423.086, 499.387, 52850.754 24/11/13,02:21:45,18,09,1, 12.0,1,1, 11.966, 10423.090, 499.418, 52850.830 24/11/13,02:21:45,19,09,1, 12.0,1,1, 11.966, 10423.089, 499.442, 52850.830 24/11/13,02:21:46,00,09,1, 12.0,1,1, 11.959, 10423.086, 499.442, 52850.830 24/11/13,02:21:46,01,09,1, 12.0,1,1, 11.959, 10423.073, 499.415, 52850.711 24/11/13,02:21:46,02,09,1, 12.0,1,1, 11.959, 10423.104, 499.433, 52850.728 24/11/13,02:21:46,03,09,1, 12.0,1,1, 11.959, 10423.103, 499.438, 52850.789 24/11/13,02:21:46,04,09,1, 12.0,1,1, 11.959, 10423.089, 499.444, 52850.697 24/11/13,02:21:46,05,09,1, 12.0,1,1, 11.959, 10423.083, 499.455, 52850.793 24/11/13,02:21:46,06,09,1, 12.0,1,1, 11.959, 10423.113, 499.449, 52850.721 24/11/13,02:21:46,07,09,1, 12.0,1,1, 11.959, 10423.117, 499.424, 52850.717 24/11/13,02:21:46,08,09,1, 12.0,1,1, 11.959, 10423.114, 499.451, 52850.746 24/11/13,02:21:46,09,09,1, 12.0,1,1, 11.959, 10423.136, 499.468, 52850.749 24/11/13,02:21:46,10,09,1, 12.0,1,1, 11.959, 10423.155, 499.468, 52850.736 24/11/13,02:21:46,11,09,1, 12.0,1,1, 11.959, 10423.137, 499.472, 52850.753 24/11/13,02:21:46,12,09,1, 12.0,1,1, 11.959, 10423.126, 499.474, 52850.767 24/11/13,02:21:46,13,09,1, 12.0,1,1, 11.959, 10423.130, 499.477, 52850.668 24/11/13,02:21:46,14,09,1, 12.0,1,1, 11.959, 10423.115, 499.490, 52850.697 24/11/13,02:21:46,15,09,1, 12.0,1,1, 11.959, 10423.131, 499.503, 52850.705 24/11/13,02:21:46,16,09,1, 12.0,1,1, 11.959, 10423.160, 499.488, 52850.679 24/11/13,02:21:46,17,09,1, 12.0,1,1, 11.959, 10423.129, 499.507, 52850.710 24/11/13,02:21:46,18,09,1, 12.0,1,1, 11.959, 10423.131, 499.505, 52850.650 24/11/13,02:21:46,19,09,1, 12.0,1,1, 11.959, 10423.147, 499.493, 52850.701 24/11/13,02:21:47,00,09,1, 11.9,1,1, 11.963, 10423.144, 499.493, 52850.701 24/11/13,02:21:47,01,09,1, 11.9,1,1, 11.963, 10423.131, 499.504, 52850.601 24/11/13,02:21:47,02,09,1, 11.9,1,1, 11.963, 10423.115, 499.525, 52850.697 24/11/13,02:21:47,03,09,1, 11.9,1,1, 11.963, 10423.109, 499.483, 52850.622 24/11/13,02:21:47,04,09,1, 11.9,1,1, 11.963, 10423.113, 499.500, 52850.677 24/11/13,02:21:47,05,09,1, 11.9,1,1, 11.963, 10423.136, 499.488, 52850.693 24/11/13,02:21:47,06,09,1, 11.9,1,1, 11.963, 10423.091, 499.506, 52850.678 24/11/13,02:21:47,07,09,1, 11.9,1,1, 11.963, 10423.118, 499.484, 52850.665 24/11/13,02:21:47,08,09,1, 11.9,1,1, 11.963, 10423.141, 499.503, 52850.631 24/11/13,02:21:47,09,09,1, 11.9,1,1, 11.963, 10423.139, 499.485, 52850.596 24/11/13,02:21:47,10,09,1, 11.9,1,1, 11.963, 10423.103, 499.456, 52850.593 24/11/13,02:21:47,11,09,1, 11.9,1,1, 11.963, 10423.138, 499.474, 52850.595 24/11/13,02:21:47,12,09,1, 11.9,1,1, 11.963, 10423.119, 499.510, 52850.670 24/11/13,02:21:47,13,09,1, 11.9,1,1, 11.963, 10423.122, 499.495, 52850.622 24/11/13,02:21:47,14,09,1, 11.9,1,1, 11.963, 10423.142, 499.497, 52850.581 24/11/13,02:21:47,15,09,1, 11.9,1,1, 11.963, 10423.144, 499.493, 52850.548 24/11/13,02:21:47,16,09,1, 11.9,1,1, 11.963, 10423.131, 499.497, 52850.623 24/11/13,02:21:47,17,09,1, 11.9,1,1, 11.963, 10423.157, 499.480, 52850.573 24/11/13,02:21:47,18,09,1, 11.9,1,1, 11.963, 10423.152, 499.517, 52850.648 24/11/13,02:21:47,19,09,1, 11.9,1,1, 11.963, 10423.129, 499.509, 52850.600 24/11/13,02:21:48,00,09,1, 11.9,1,1, 11.960, 10423.127, 499.509, 52850.600 24/11/13,02:21:48,01,09,1, 11.9,1,1, 11.960, 10423.154, 499.500, 52850.638 24/11/13,02:21:48,02,09,1, 11.9,1,1, 11.960, 10423.152, 499.505, 52850.580 24/11/13,02:21:48,03,09,1, 11.9,1,1, 11.960, 10423.150, 499.491, 52850.592 24/11/13,02:21:48,04,09,1, 11.9,1,1, 11.960, 10423.144, 499.508, 52850.494 24/11/13,02:21:48,05,09,1, 11.9,1,1, 11.960, 10423.153, 499.503, 52850.578 24/11/13,02:21:48,06,09,1, 11.9,1,1, 11.960, 10423.111, 499.503, 52850.605 24/11/13,02:21:48,07,09,1, 11.9,1,1, 11.960, 10423.128, 499.483, 52850.496 24/11/13,02:21:48,08,09,1, 11.9,1,1, 11.960, 10423.135, 499.520, 52850.524 24/11/13,02:21:48,09,09,1, 11.9,1,1, 11.960, 10423.126, 499.505, 52850.584 24/11/13,02:21:48,10,09,1, 11.9,1,1, 11.960, 10423.128, 499.502, 52850.524 24/11/13,02:21:48,11,09,1, 11.9,1,1, 11.960, 10423.146, 499.534, 52850.557 24/11/13,02:21:48,12,09,1, 11.9,1,1, 11.960, 10423.143, 499.503, 52850.493 24/11/13,02:21:48,13,09,1, 11.9,1,1, 11.960, 10423.134, 499.505, 52850.578 24/11/13,02:21:48,14,09,1, 11.9,1,1, 11.960, 10423.134, 499.483, 52850.517 24/11/13,02:21:48,15,09,1, 11.9,1,1, 11.960, 10423.107, 499.511, 52850.572 24/11/13,02:21:48,16,09,1, 11.9,1,1, 11.960, 10423.110, 499.493, 52850.563 24/11/13,02:21:48,17,09,1, 11.9,1,1, 11.960, 10423.099, 499.474, 52850.483 24/11/13,02:21:48,18,09,1, 11.9,1,1, 11.960, 10423.088, 499.493, 52850.544 24/11/13,02:21:48,19,09,1, 11.9,1,1, 11.960, 10423.115, 499.474, 52850.467 24/11/13,02:21:49,00,09,1, 11.8,1,1, 11.961, 10423.111, 499.474, 52850.467 24/11/13,02:21:49,01,09,1, 11.8,1,1, 11.961, 10423.094, 499.452, 52850.566 24/11/13,02:21:49,02,09,1, 11.8,1,1, 11.961, 10423.077, 499.467, 52850.529 24/11/13,02:21:49,03,09,1, 11.8,1,1, 11.961, 10423.078, 499.472, 52850.485 24/11/13,02:21:49,04,09,1, 11.8,1,1, 11.961, 10423.092, 499.462, 52850.552 24/11/13,02:21:49,05,09,1, 11.8,1,1, 11.961, 10423.089, 499.455, 52850.543 24/11/13,02:21:49,06,09,1, 11.8,1,1, 11.961, 10423.088, 499.465, 52850.448 24/11/13,02:21:49,07,09,1, 11.8,1,1, 11.961, 10423.072, 499.445, 52850.468 24/11/13,02:21:49,08,09,1, 11.8,1,1, 11.961, 10423.069, 499.467, 52850.531 24/11/13,02:21:49,09,09,1, 11.8,1,1, 11.961, 10423.088, 499.465, 52850.476 24/11/13,02:21:49,10,09,1, 11.8,1,1, 11.961, 10423.079, 499.470, 52850.523 24/11/13,02:21:49,11,09,1, 11.8,1,1, 11.961, 10423.088, 499.468, 52850.431 24/11/13,02:21:49,12,09,1, 11.8,1,1, 11.961, 10423.078, 499.471, 52850.513 24/11/13,02:21:49,13,09,1, 11.8,1,1, 11.961, 10423.081, 499.462, 52850.512 24/11/13,02:21:49,14,09,1, 11.8,1,1, 11.961, 10423.097, 499.476, 52850.456 24/11/13,02:21:49,15,09,1, 11.8,1,1, 11.961, 10423.083, 499.467, 52850.430 24/11/13,02:21:49,16,09,1, 11.8,1,1, 11.961, 10423.082, 499.466, 52850.431 24/11/13,02:21:49,17,09,1, 11.8,1,1, 11.961, 10423.080, 499.487, 52850.431 24/11/13,02:21:49,18,09,1, 11.8,1,1, 11.961, 10423.096, 499.483, 52850.461 24/11/13,02:21:49,19,09,1, 11.8,1,1, 11.961, 10423.084, 499.475, 52850.476 24/11/13,02:21:50,00,10,1, 12.0,1,1, 11.964, 10423.077, 499.475, 52850.476 24/11/13,02:21:50,01,10,1, 12.0,1,1, 11.964, 10423.093, 499.492, 52850.426 24/11/13,02:21:50,02,10,1, 12.0,1,1, 11.964, 10423.094, 499.471, 52850.505 24/11/13,02:21:50,03,10,1, 12.0,1,1, 11.964, 10423.085, 499.460, 52850.443 24/11/13,02:21:50,04,10,1, 12.0,1,1, 11.964, 10423.080, 499.477, 52850.487 24/11/13,02:21:50,05,10,1, 12.0,1,1, 11.964, 10423.043, 499.498, 52850.438 24/11/13,02:21:50,06,10,1, 12.0,1,1, 11.964, 10423.070, 499.480, 52850.485 24/11/13,02:21:50,07,10,1, 12.0,1,1, 11.964, 10423.072, 499.459, 52850.435 24/11/13,02:21:50,08,10,1, 12.0,1,1, 11.964, 10423.058, 499.475, 52850.415 24/11/13,02:21:50,09,10,1, 12.0,1,1, 11.964, 10423.069, 499.472, 52850.492 24/11/13,02:21:50,10,10,1, 12.0,1,1, 11.964, 10423.070, 499.476, 52850.481 24/11/13,02:21:50,11,10,1, 12.0,1,1, 11.964, 10423.075, 499.495, 52850.426 24/11/13,02:21:50,12,10,1, 12.0,1,1, 11.964, 10423.078, 499.509, 52850.533 24/11/13,02:21:50,13,10,1, 12.0,1,1, 11.964, 10423.062, 499.484, 52850.392 24/11/13,02:21:50,14,10,1, 12.0,1,1, 11.964, 10423.080, 499.462, 52850.380 24/11/13,02:21:50,15,10,1, 12.0,1,1, 11.964, 10423.069, 499.508, 52850.467 24/11/13,02:21:50,16,10,1, 12.0,1,1, 11.964, 10423.065, 499.499, 52850.390 24/11/13,02:21:50,17,10,1, 12.0,1,1, 11.964, 10423.067, 499.517, 52850.447 24/11/13,02:21:50,18,10,1, 12.0,1,1, 11.964, 10423.068, 499.539, 52850.474 24/11/13,02:21:50,19,10,1, 12.0,1,1, 11.964, 10423.068, 499.513, 52850.476 24/11/13,02:21:51,00,10,1, 11.8,1,1, 11.960, 10423.061, 499.513, 52850.476 24/11/13,02:21:51,01,10,1, 11.8,1,1, 11.960, 10423.048, 499.523, 52850.479 24/11/13,02:21:51,02,10,1, 11.8,1,1, 11.960, 10423.070, 499.525, 52850.454 24/11/13,02:21:51,03,10,1, 11.8,1,1, 11.960, 10423.064, 499.511, 52850.429 24/11/13,02:21:51,04,10,1, 11.8,1,1, 11.960, 10423.050, 499.508, 52850.457 24/11/13,02:21:51,05,10,1, 11.8,1,1, 11.960, 10423.075, 499.534, 52850.510 24/11/13,02:21:51,06,10,1, 11.8,1,1, 11.960, 10423.051, 499.539, 52850.620 24/11/13,02:21:51,07,10,1, 11.8,1,1, 11.960, 10423.043, 499.508, 52850.455 24/11/13,02:21:51,08,10,1, 11.8,1,1, 11.960, 10423.041, 499.521, 52850.484 24/11/13,02:21:51,09,10,1, 11.8,1,1, 11.960, 10423.049, 499.566, 52850.478 24/11/13,02:21:51,10,10,1, 11.8,1,1, 11.960, 10423.070, 499.544, 52850.424 24/11/13,02:21:51,11,10,1, 11.8,1,1, 11.960, 10423.061, 499.564, 52850.531 24/11/13,02:21:51,12,10,1, 11.8,1,1, 11.960, 10423.072, 499.554, 52850.553 24/11/13,02:21:51,13,10,1, 11.8,1,1, 11.960, 10423.042, 499.563, 52850.494 24/11/13,02:21:51,14,10,1, 11.8,1,1, 11.960, 10423.045, 499.571, 52850.538 24/11/13,02:21:51,15,10,1, 11.8,1,1, 11.960, 10423.082, 499.577, 52850.542 24/11/13,02:21:51,16,10,1, 11.8,1,1, 11.960, 10423.044, 499.571, 52850.561 24/11/13,02:21:51,17,10,1, 11.8,1,1, 11.960, 10423.054, 499.598, 52850.513 24/11/13,02:21:51,18,10,1, 11.8,1,1, 11.960, 10423.045, 499.574, 52850.485 24/11/13,02:21:51,19,10,1, 11.8,1,1, 11.960, 10423.039, 499.584, 52850.517 24/11/13,02:21:52,00,09,1, 11.8,1,1, 11.964, 10423.036, 499.584, 52850.517 24/11/13,02:21:52,01,09,1, 11.8,1,1, 11.964, 10423.050, 499.575, 52850.508 24/11/13,02:21:52,02,09,1, 11.8,1,1, 11.964, 10423.037, 499.593, 52850.560 24/11/13,02:21:52,03,09,1, 11.8,1,1, 11.964, 10423.018, 499.590, 52850.485 24/11/13,02:21:52,04,09,1, 11.8,1,1, 11.964, 10422.999, 499.587, 52850.578 24/11/13,02:21:52,05,09,1, 11.8,1,1, 11.964, 10423.037, 499.605, 52850.540 24/11/13,02:21:52,06,09,1, 11.8,1,1, 11.964, 10423.027, 499.608, 52850.545 24/11/13,02:21:52,07,09,1, 11.8,1,1, 11.964, 10423.045, 499.610, 52850.514 24/11/13,02:21:52,08,09,1, 11.8,1,1, 11.964, 10423.028, 499.608, 52850.537 24/11/13,02:21:52,09,09,1, 11.8,1,1, 11.964, 10423.015, 499.611, 52850.575 24/11/13,02:21:52,10,09,1, 11.8,1,1, 11.964, 10423.043, 499.616, 52850.559 24/11/13,02:21:52,11,09,1, 11.8,1,1, 11.964, 10423.049, 499.648, 52850.589 24/11/13,02:21:52,12,09,1, 11.8,1,1, 11.964, 10423.027, 499.614, 52850.394 24/11/13,02:21:52,13,09,1, 11.8,1,1, 11.964, 10423.048, 499.610, 52850.537 24/11/13,02:21:52,14,09,1, 11.8,1,1, 11.964, 10423.018, 499.600, 52850.391 24/11/13,02:21:52,15,09,1, 11.8,1,1, 11.964, 10423.058, 499.639, 52850.556 24/11/13,02:21:52,16,09,1, 11.8,1,1, 11.964, 10423.060, 499.653, 52850.522 24/11/13,02:21:52,17,09,1, 11.8,1,1, 11.964, 10423.027, 499.654, 52850.564 24/11/13,02:21:52,18,09,1, 11.8,1,1, 11.964, 10423.026, 499.664, 52850.610 24/11/13,02:21:52,19,09,1, 11.8,1,1, 11.964, 10423.037, 499.660, 52850.608 24/11/13,02:21:53,00,09,1, 11.9,1,1, 11.960, 10423.036, 499.660, 52850.608 24/11/13,02:21:53,01,09,1, 11.9,1,1, 11.960, 10423.019, 499.672, 52850.592 24/11/13,02:21:53,02,09,1, 11.9,1,1, 11.960, 10423.046, 499.690, 52850.616 24/11/13,02:21:53,03,09,1, 11.9,1,1, 11.960, 10423.036, 499.660, 52850.580 24/11/13,02:21:53,04,09,1, 11.9,1,1, 11.960, 10423.028, 499.666, 52850.620 24/11/13,02:21:53,05,09,1, 11.9,1,1, 11.960, 10423.040, 499.679, 52850.631 24/11/13,02:21:53,06,09,1, 11.9,1,1, 11.960, 10423.022, 499.657, 52850.559 24/11/13,02:21:53,07,09,1, 11.9,1,1, 11.960, 10423.037, 499.668, 52850.561 24/11/13,02:21:53,08,09,1, 11.9,1,1, 11.960, 10423.056, 499.675, 52850.607 24/11/13,02:21:53,09,09,1, 11.9,1,1, 11.960, 10423.020, 499.664, 52850.588 24/11/13,02:21:53,10,09,1, 11.9,1,1, 11.960, 10423.034, 499.652, 52850.594 24/11/13,02:21:53,11,09,1, 11.9,1,1, 11.960, 10423.037, 499.662, 52850.608 24/11/13,02:21:53,12,09,1, 11.9,1,1, 11.960, 10423.053, 499.696, 52850.607 24/11/13,02:21:53,13,09,1, 11.9,1,1, 11.960, 10423.084, 499.663, 52850.563 24/11/13,02:21:53,14,09,1, 11.9,1,1, 11.960, 10423.066, 499.682, 52850.599 24/11/13,02:21:53,15,09,1, 11.9,1,1, 11.960, 10423.062, 499.698, 52850.617 24/11/13,02:21:53,16,09,1, 11.9,1,1, 11.960, 10423.065, 499.692, 52850.624 24/11/13,02:21:53,17,09,1, 11.9,1,1, 11.960, 10423.046, 499.709, 52850.571 24/11/13,02:21:53,18,09,1, 11.9,1,1, 11.960, 10423.071, 499.720, 52850.613 24/11/13,02:21:53,19,09,1, 11.9,1,1, 11.960, 10423.066, 499.715, 52850.645 24/11/13,02:21:54,00,09,1, 11.9,1,1, 11.960, 10423.061, 499.715, 52850.645 24/11/13,02:21:54,01,09,1, 11.9,1,1, 11.960, 10423.077, 499.721, 52850.680 24/11/13,02:21:54,02,09,1, 11.9,1,1, 11.960, 10423.078, 499.716, 52850.634 24/11/13,02:21:54,03,09,1, 11.9,1,1, 11.960, 10423.092, 499.694, 52850.591 24/11/13,02:21:54,04,09,1, 11.9,1,1, 11.960, 10423.074, 499.686, 52850.600 24/11/13,02:21:54,05,09,1, 11.9,1,1, 11.960, 10423.105, 499.706, 52850.689 24/11/13,02:21:54,06,09,1, 11.9,1,1, 11.960, 10423.100, 499.709, 52850.692 24/11/13,02:21:54,07,09,1, 11.9,1,1, 11.960, 10423.091, 499.715, 52850.667 24/11/13,02:21:54,08,09,1, 11.9,1,1, 11.960, 10423.108, 499.705, 52850.597 24/11/13,02:21:54,09,09,1, 11.9,1,1, 11.960, 10423.085, 499.714, 52850.644 24/11/13,02:21:54,10,09,1, 11.9,1,1, 11.960, 10423.094, 499.718, 52850.590 24/11/13,02:21:54,11,09,1, 11.9,1,1, 11.960, 10423.085, 499.709, 52850.677 24/11/13,02:21:54,12,09,1, 11.9,1,1, 11.960, 10423.102, 499.718, 52850.656 24/11/13,02:21:54,13,09,1, 11.9,1,1, 11.960, 10423.105, 499.713, 52850.585 24/11/13,02:21:54,14,09,1, 11.9,1,1, 11.960, 10423.069, 499.700, 52850.638 24/11/13,02:21:54,15,09,1, 11.9,1,1, 11.960, 10423.086, 499.739, 52850.647 24/11/13,02:21:54,16,09,1, 11.9,1,1, 11.960, 10423.084, 499.717, 52850.665 24/11/13,02:21:54,17,09,1, 11.9,1,1, 11.960, 10423.090, 499.737, 52850.636 24/11/13,02:21:54,18,09,1, 11.9,1,1, 11.960, 10423.119, 499.749, 52850.637 24/11/13,02:21:54,19,09,1, 11.9,1,1, 11.960, 10423.122, 499.747, 52850.629 24/11/13,02:21:55,00,09,1, 11.9,1,1, 11.965, 10423.119, 499.747, 52850.629 24/11/13,02:21:55,01,09,1, 11.9,1,1, 11.965, 10423.095, 499.751, 52850.677 24/11/13,02:21:55,02,09,1, 11.9,1,1, 11.965, 10423.109, 499.763, 52850.617 24/11/13,02:21:55,03,09,1, 11.9,1,1, 11.965, 10423.127, 499.768, 52850.700 24/11/13,02:21:55,04,09,1, 11.9,1,1, 11.965, 10423.091, 499.763, 52850.732 24/11/13,02:21:55,05,09,1, 11.9,1,1, 11.965, 10423.125, 499.775, 52850.711 24/11/13,02:21:55,06,09,1, 11.9,1,1, 11.965, 10423.107, 499.771, 52850.654 24/11/13,02:21:55,07,09,1, 11.9,1,1, 11.965, 10423.126, 499.773, 52850.653 24/11/13,02:21:55,08,09,1, 11.9,1,1, 11.965, 10423.117, 499.797, 52850.671 24/11/13,02:21:55,09,09,1, 11.9,1,1, 11.965, 10423.149, 499.806, 52850.653 24/11/13,02:21:55,10,09,1, 11.9,1,1, 11.965, 10423.137, 499.796, 52850.690 24/11/13,02:21:55,11,09,1, 11.9,1,1, 11.965, 10423.130, 499.803, 52850.658 24/11/13,02:21:55,12,09,1, 11.9,1,1, 11.965, 10423.143, 499.810, 52850.699 24/11/13,02:21:55,13,09,1, 11.9,1,1, 11.965, 10423.138, 499.813, 52850.649 24/11/13,02:21:55,14,09,1, 11.9,1,1, 11.965, 10423.138, 499.826, 52850.707 24/11/13,02:21:55,15,09,1, 11.9,1,1, 11.965, 10423.142, 499.837, 52850.718 24/11/13,02:21:55,16,09,1, 11.9,1,1, 11.965, 10423.153, 499.845, 52850.734 24/11/13,02:21:55,17,09,1, 11.9,1,1, 11.965, 10423.109, 499.854, 52850.688 24/11/13,02:21:55,18,09,1, 11.9,1,1, 11.965, 10423.129, 499.867, 52850.764 24/11/13,02:21:55,19,09,1, 11.9,1,1, 11.965, 10423.124, 499.858, 52850.715 24/11/13,02:21:56,00,09,1, 12.0,1,1, 11.962, 10423.119, 499.858, 52850.715 24/11/13,02:21:56,01,09,1, 12.0,1,1, 11.962, 10423.147, 499.895, 52850.754 24/11/13,02:21:56,02,09,1, 12.0,1,1, 11.962, 10423.158, 499.888, 52850.725 24/11/13,02:21:56,03,09,1, 12.0,1,1, 11.962, 10423.125, 499.879, 52850.714 24/11/13,02:21:56,04,09,1, 12.0,1,1, 11.962, 10423.143, 499.886, 52850.661 24/11/13,02:21:56,05,09,1, 12.0,1,1, 11.962, 10423.150, 499.925, 52850.706 24/11/13,02:21:56,06,09,1, 12.0,1,1, 11.962, 10423.171, 499.901, 52850.756 24/11/13,02:21:56,07,09,1, 12.0,1,1, 11.962, 10423.160, 499.912, 52850.728 24/11/13,02:21:56,08,09,1, 12.0,1,1, 11.962, 10423.150, 499.882, 52850.723 24/11/13,02:21:56,09,09,1, 12.0,1,1, 11.962, 10423.117, 499.901, 52850.677 24/11/13,02:21:56,10,09,1, 12.0,1,1, 11.962, 10423.137, 499.909, 52850.741 24/11/13,02:21:56,11,09,1, 12.0,1,1, 11.962, 10423.122, 499.936, 52850.740 24/11/13,02:21:56,12,09,1, 12.0,1,1, 11.962, 10423.136, 499.928, 52850.751 24/11/13,02:21:56,13,09,1, 12.0,1,1, 11.962, 10423.149, 499.924, 52850.689 24/11/13,02:21:56,14,09,1, 12.0,1,1, 11.962, 10423.152, 499.916, 52850.734 24/11/13,02:21:56,15,09,1, 12.0,1,1, 11.962, 10423.125, 499.966, 52850.704 24/11/13,02:21:56,16,09,1, 12.0,1,1, 11.962, 10423.155, 499.931, 52850.707 24/11/13,02:21:56,17,09,1, 12.0,1,1, 11.962, 10423.139, 499.967, 52850.770 24/11/13,02:21:56,18,09,1, 12.0,1,1, 11.962, 10423.155, 499.957, 52850.758 24/11/13,02:21:56,19,09,1, 12.0,1,1, 11.962, 10423.147, 499.977, 52850.690 24/11/13,02:21:57,00,09,1, 11.9,1,1, 11.961, 10423.144, 499.977, 52850.690 24/11/13,02:21:57,01,09,1, 11.9,1,1, 11.961, 10423.142, 499.970, 52850.764 24/11/13,02:21:57,02,09,1, 11.9,1,1, 11.961, 10423.150, 499.974, 52850.815 24/11/13,02:21:57,03,09,1, 11.9,1,1, 11.961, 10423.171, 500.003, 52850.875 24/11/13,02:21:57,04,09,1, 11.9,1,1, 11.961, 10423.149, 500.012, 52850.837 24/11/13,02:21:57,05,09,1, 11.9,1,1, 11.961, 10423.135, 500.027, 52850.792 24/11/13,02:21:57,06,09,1, 11.9,1,1, 11.961, 10423.159, 500.026, 52850.887 24/11/13,02:21:57,07,09,1, 11.9,1,1, 11.961, 10423.143, 500.026, 52850.839 24/11/13,02:21:57,08,09,1, 11.9,1,1, 11.961, 10423.131, 500.022, 52850.832 24/11/13,02:21:57,09,09,1, 11.9,1,1, 11.961, 10423.162, 500.053, 52850.908 24/11/13,02:21:57,10,09,1, 11.9,1,1, 11.961, 10423.100, 500.063, 52850.906 24/11/13,02:21:57,11,09,1, 11.9,1,1, 11.961, 10423.114, 500.060, 52850.878 24/11/13,02:21:57,12,09,1, 11.9,1,1, 11.961, 10423.119, 500.052, 52850.881 24/11/13,02:21:57,13,09,1, 11.9,1,1, 11.961, 10423.132, 500.070, 52850.838 24/11/13,02:21:57,14,09,1, 11.9,1,1, 11.961, 10423.148, 500.074, 52850.924 24/11/13,02:21:57,15,09,1, 11.9,1,1, 11.961, 10423.135, 500.091, 52850.898 24/11/13,02:21:57,16,09,1, 11.9,1,1, 11.961, 10423.098, 500.082, 52850.851 24/11/13,02:21:57,17,09,1, 11.9,1,1, 11.961, 10423.128, 500.113, 52850.905 24/11/13,02:21:57,18,09,1, 11.9,1,1, 11.961, 10423.122, 500.094, 52850.839 24/11/13,02:21:57,19,09,1, 11.9,1,1, 11.961, 10423.104, 500.099, 52850.862 24/11/13,02:21:58,00,09,1, 11.8,1,1, 11.963, 10423.102, 500.099, 52850.862 24/11/13,02:21:58,01,09,1, 11.8,1,1, 11.963, 10423.120, 500.114, 52850.911 24/11/13,02:21:58,02,09,1, 11.8,1,1, 11.963, 10423.114, 500.127, 52850.804 24/11/13,02:21:58,03,09,1, 11.8,1,1, 11.963, 10423.104, 500.154, 52850.858 24/11/13,02:21:58,04,09,1, 11.8,1,1, 11.963, 10423.118, 500.148, 52850.876 24/11/13,02:21:58,05,09,1, 11.8,1,1, 11.963, 10423.129, 500.153, 52850.915 24/11/13,02:21:58,06,09,1, 11.8,1,1, 11.963, 10423.101, 500.166, 52850.838 24/11/13,02:21:58,07,09,1, 11.8,1,1, 11.963, 10423.099, 500.176, 52850.909 24/11/13,02:21:58,08,09,1, 11.8,1,1, 11.963, 10423.117, 500.175, 52850.933 24/11/13,02:21:58,09,09,1, 11.8,1,1, 11.963, 10423.090, 500.167, 52850.901 24/11/13,02:21:58,10,09,1, 11.8,1,1, 11.963, 10423.110, 500.178, 52850.925 24/11/13,02:21:58,11,09,1, 11.8,1,1, 11.963, 10423.106, 500.177, 52850.924 24/11/13,02:21:58,12,09,1, 11.8,1,1, 11.963, 10423.094, 500.216, 52850.899 24/11/13,02:21:58,13,09,1, 11.8,1,1, 11.963, 10423.121, 500.202, 52850.908 24/11/13,02:21:58,14,09,1, 11.8,1,1, 11.963, 10423.115, 500.218, 52850.927 24/11/13,02:21:58,15,09,1, 11.8,1,1, 11.963, 10423.085, 500.200, 52850.920 24/11/13,02:21:58,16,09,1, 11.8,1,1, 11.963, 10423.131, 500.219, 52850.850 24/11/13,02:21:58,17,09,1, 11.8,1,1, 11.963, 10423.085, 500.203, 52850.911 24/11/13,02:21:58,18,09,1, 11.8,1,1, 11.963, 10423.087, 500.204, 52850.877 24/11/13,02:21:58,19,09,1, 11.8,1,1, 11.963, 10423.085, 500.222, 52850.757 24/11/13,02:21:59,00,09,1, 12.0,1,1, 11.965, 10423.077, 500.222, 52850.757 24/11/13,02:21:59,01,09,1, 12.0,1,1, 11.965, 10423.112, 500.221, 52850.798 24/11/13,02:21:59,02,09,1, 12.0,1,1, 11.965, 10423.116, 500.244, 52850.929 24/11/13,02:21:59,03,09,1, 12.0,1,1, 11.965, 10423.085, 500.288, 52850.883 24/11/13,02:21:59,04,09,1, 12.0,1,1, 11.965, 10423.081, 500.247, 52850.848 24/11/13,02:21:59,05,09,1, 12.0,1,1, 11.965, 10423.085, 500.256, 52850.869 24/11/13,02:21:59,06,09,1, 12.0,1,1, 11.965, 10423.045, 500.272, 52850.872 24/11/13,02:21:59,07,09,1, 12.0,1,1, 11.965, 10423.066, 500.255, 52850.866 24/11/13,02:21:59,08,09,1, 12.0,1,1, 11.965, 10423.099, 500.275, 52850.884 24/11/13,02:21:59,09,09,1, 12.0,1,1, 11.965, 10423.076, 500.272, 52850.869 24/11/13,02:21:59,10,09,1, 12.0,1,1, 11.965, 10423.064, 500.261, 52850.862 24/11/13,02:21:59,11,09,1, 12.0,1,1, 11.965, 10423.064, 500.287, 52850.870 24/11/13,02:21:59,12,09,1, 12.0,1,1, 11.965, 10423.062, 500.297, 52850.853 24/11/13,02:21:59,13,09,1, 12.0,1,1, 11.965, 10423.065, 500.313, 52850.838 24/11/13,02:21:59,14,09,1, 12.0,1,1, 11.965, 10423.064, 500.297, 52850.842 24/11/13,02:21:59,15,09,1, 12.0,1,1, 11.965, 10423.075, 500.305, 52850.943 24/11/13,02:21:59,16,09,1, 12.0,1,1, 11.965, 10423.082, 500.306, 52850.964 24/11/13,02:21:59,17,09,1, 12.0,1,1, 11.965, 10423.077, 500.316, 52850.866 24/11/13,02:21:59,18,09,1, 12.0,1,1, 11.965, 10423.095, 500.323, 52850.910 24/11/13,02:21:59,19,09,1, 12.0,1,1, 11.965, 10423.055, 500.336, 52850.853 24/11/13,02:22:00,00,09,1, 11.9,1,1, 11.963, 10423.052, 500.336, 52850.853 24/11/13,02:22:00,01,09,1, 11.9,1,1, 11.963, 10423.047, 500.353, 52850.900 24/11/13,02:22:00,02,09,1, 11.9,1,1, 11.963, 10423.036, 500.312, 52850.768 24/11/13,02:22:00,03,09,1, 11.9,1,1, 11.963, 10423.047, 500.330, 52850.752 24/11/13,02:22:00,04,09,1, 11.9,1,1, 11.963, 10423.012, 500.326, 52850.835 24/11/13,02:22:00,05,09,1, 11.9,1,1, 11.963, 10423.007, 500.310, 52850.757 24/11/13,02:22:00,06,09,1, 11.9,1,1, 11.963, 10423.045, 500.325, 52850.787 24/11/13,02:22:00,07,09,1, 11.9,1,1, 11.963, 10423.020, 500.310, 52850.698 24/11/13,02:22:00,08,09,1, 11.9,1,1, 11.963, 10423.000, 500.328, 52850.707 24/11/13,02:22:00,09,09,1, 11.9,1,1, 11.963, 10423.028, 500.316, 52850.729 24/11/13,02:22:00,10,09,1, 11.9,1,1, 11.963, 10423.011, 500.340, 52850.837 24/11/13,02:22:00,11,09,1, 11.9,1,1, 11.963, 10423.005, 500.329, 52850.788 24/11/13,02:22:00,12,09,1, 11.9,1,1, 11.963, 10423.014, 500.341, 52850.748 24/11/13,02:22:00,13,09,1, 11.9,1,1, 11.963, 10423.025, 500.335, 52850.712 24/11/13,02:22:00,14,09,1, 11.9,1,1, 11.963, 10422.998, 500.337, 52850.719 24/11/13,02:22:00,15,09,1, 11.9,1,1, 11.963, 10422.992, 500.344, 52850.692 24/11/13,02:22:00,16,09,1, 11.9,1,1, 11.963, 10422.987, 500.339, 52850.710 24/11/13,02:22:00,17,09,1, 11.9,1,1, 11.963, 10422.991, 500.344, 52850.656 24/11/13,02:22:00,18,09,1, 11.9,1,1, 11.963, 10422.994, 500.342, 52850.746 24/11/13,02:22:00,19,09,1, 11.9,1,1, 11.963, 10422.988, 500.347, 52850.750 24/11/13,02:22:01,00,10,1, 11.9,1,1, 11.964, 10422.986, 500.347, 52850.750 24/11/13,02:22:01,01,10,1, 11.9,1,1, 11.964, 10422.995, 500.386, 52850.725 24/11/13,02:22:01,02,10,1, 11.9,1,1, 11.964, 10422.989, 500.389, 52850.737 24/11/13,02:22:01,03,10,1, 11.9,1,1, 11.964, 10423.015, 500.396, 52850.687 24/11/13,02:22:01,04,10,1, 11.9,1,1, 11.964, 10422.994, 500.390, 52850.679 24/11/13,02:22:01,05,10,1, 11.9,1,1, 11.964, 10423.000, 500.430, 52850.755 24/11/13,02:22:01,06,10,1, 11.9,1,1, 11.964, 10423.012, 500.389, 52850.639 24/11/13,02:22:01,07,10,1, 11.9,1,1, 11.964, 10422.989, 500.416, 52850.668 24/11/13,02:22:01,08,10,1, 11.9,1,1, 11.964, 10423.017, 500.418, 52850.752 24/11/13,02:22:01,09,10,1, 11.9,1,1, 11.964, 10422.998, 500.430, 52850.754 24/11/13,02:22:01,10,10,1, 11.9,1,1, 11.964, 10422.998, 500.430, 52850.718 24/11/13,02:22:01,11,10,1, 11.9,1,1, 11.964, 10422.995, 500.406, 52850.673 24/11/13,02:22:01,12,10,1, 11.9,1,1, 11.964, 10423.017, 500.402, 52850.629 24/11/13,02:22:01,13,10,1, 11.9,1,1, 11.964, 10422.987, 500.409, 52850.675 24/11/13,02:22:01,14,10,1, 11.9,1,1, 11.964, 10422.997, 500.423, 52850.701 24/11/13,02:22:01,15,10,1, 11.9,1,1, 11.964, 10422.972, 500.442, 52850.730 24/11/13,02:22:01,16,10,1, 11.9,1,1, 11.964, 10423.003, 500.416, 52850.699 24/11/13,02:22:01,17,10,1, 11.9,1,1, 11.964, 10423.005, 500.415, 52850.607 24/11/13,02:22:01,18,10,1, 11.9,1,1, 11.964, 10422.998, 500.409, 52850.664 24/11/13,02:22:01,19,10,1, 11.9,1,1, 11.964, 10422.987, 500.419, 52850.700 24/11/13,02:22:02,00,10,1, 12.0,1,1, 11.965, 10422.986, 500.419, 52850.700 24/11/13,02:22:02,01,10,1, 12.0,1,1, 11.965, 10423.008, 500.432, 52850.731 24/11/13,02:22:02,02,10,1, 12.0,1,1, 11.965, 10422.989, 500.453, 52850.687 24/11/13,02:22:02,03,10,1, 12.0,1,1, 11.965, 10423.019, 500.417, 52850.657 24/11/13,02:22:02,04,10,1, 12.0,1,1, 11.965, 10422.987, 500.433, 52850.662 24/11/13,02:22:02,05,10,1, 12.0,1,1, 11.965, 10422.982, 500.434, 52850.700 24/11/13,02:22:02,06,10,1, 12.0,1,1, 11.965, 10423.002, 500.442, 52850.699 24/11/13,02:22:02,07,10,1, 12.0,1,1, 11.965, 10423.013, 500.425, 52850.689 24/11/13,02:22:02,08,10,1, 12.0,1,1, 11.965, 10423.010, 500.422, 52850.704 24/11/13,02:22:02,09,10,1, 12.0,1,1, 11.965, 10423.006, 500.437, 52850.615 24/11/13,02:22:02,10,10,1, 12.0,1,1, 11.965, 10422.977, 500.434, 52850.651 24/11/13,02:22:02,11,10,1, 12.0,1,1, 11.965, 10423.005, 500.447, 52850.687 24/11/13,02:22:02,12,10,1, 12.0,1,1, 11.965, 10422.991, 500.466, 52850.714 24/11/13,02:22:02,13,10,1, 12.0,1,1, 11.965, 10422.995, 500.452, 52850.671 24/11/13,02:22:02,14,10,1, 12.0,1,1, 11.965, 10422.984, 500.447, 52850.660 24/11/13,02:22:02,15,10,1, 12.0,1,1, 11.965, 10422.983, 500.466, 52850.676 24/11/13,02:22:02,16,10,1, 12.0,1,1, 11.965, 10422.983, 500.447, 52850.640 24/11/13,02:22:02,17,10,1, 12.0,1,1, 11.965, 10422.983, 500.451, 52850.633 24/11/13,02:22:02,18,10,1, 12.0,1,1, 11.965, 10423.030, 500.465, 52850.730 24/11/13,02:22:02,19,10,1, 12.0,1,1, 11.965, 10423.007, 500.470, 52850.702 24/11/13,02:22:03,00,10,1, 11.9,1,1, 11.960, 10423.002, 500.470, 52850.702 24/11/13,02:22:03,01,10,1, 11.9,1,1, 11.960, 10423.019, 500.484, 52850.593 24/11/13,02:22:03,02,10,1, 11.9,1,1, 11.960, 10423.034, 500.480, 52850.621 24/11/13,02:22:03,03,10,1, 11.9,1,1, 11.960, 10423.008, 500.474, 52850.640 24/11/13,02:22:03,04,10,1, 11.9,1,1, 11.960, 10423.044, 500.478, 52850.674 24/11/13,02:22:03,05,10,1, 11.9,1,1, 11.960, 10423.046, 500.492, 52850.628 24/11/13,02:22:03,06,10,1, 11.9,1,1, 11.960, 10423.027, 500.474, 52850.614 24/11/13,02:22:03,07,10,1, 11.9,1,1, 11.960, 10423.027, 500.475, 52850.614 24/11/13,02:22:03,08,10,1, 11.9,1,1, 11.960, 10423.012, 500.482, 52850.694 24/11/13,02:22:03,09,10,1, 11.9,1,1, 11.960, 10423.027, 500.497, 52850.652 24/11/13,02:22:03,10,10,1, 11.9,1,1, 11.960, 10423.011, 500.490, 52850.688 24/11/13,02:22:03,11,10,1, 11.9,1,1, 11.960, 10423.026, 500.474, 52850.692 24/11/13,02:22:03,12,10,1, 11.9,1,1, 11.960, 10423.047, 500.481, 52850.645 24/11/13,02:22:03,13,10,1, 11.9,1,1, 11.960, 10423.025, 500.473, 52850.674 24/11/13,02:22:03,14,10,1, 11.9,1,1, 11.960, 10423.032, 500.474, 52850.632 24/11/13,02:22:03,15,10,1, 11.9,1,1, 11.960, 10423.049, 500.500, 52850.750 24/11/13,02:22:03,16,10,1, 11.9,1,1, 11.960, 10423.044, 500.503, 52850.631 24/11/13,02:22:03,17,10,1, 11.9,1,1, 11.960, 10423.038, 500.493, 52850.642 24/11/13,02:22:03,18,10,1, 11.9,1,1, 11.960, 10423.012, 500.491, 52850.648 24/11/13,02:22:03,19,10,1, 11.9,1,1, 11.960, 10423.006, 500.501, 52850.638 24/11/13,02:22:04,00,09,1, 11.8,1,1, 11.964, 10423.002, 500.501, 52850.638 24/11/13,02:22:04,01,09,1, 11.8,1,1, 11.964, 10423.055, 500.516, 52850.703 24/11/13,02:22:04,02,09,1, 11.8,1,1, 11.964, 10423.017, 500.512, 52850.658 24/11/13,02:22:04,03,09,1, 11.8,1,1, 11.964, 10423.070, 500.525, 52850.629 24/11/13,02:22:04,04,09,1, 11.8,1,1, 11.964, 10423.015, 500.520, 52850.678 24/11/13,02:22:04,05,09,1, 11.8,1,1, 11.964, 10423.033, 500.517, 52850.651 24/11/13,02:22:04,06,09,1, 11.8,1,1, 11.964, 10423.047, 500.552, 52850.670 24/11/13,02:22:04,07,09,1, 11.8,1,1, 11.964, 10423.047, 500.513, 52850.669 24/11/13,02:22:04,08,09,1, 11.8,1,1, 11.964, 10423.062, 500.529, 52850.629 24/11/13,02:22:04,09,09,1, 11.8,1,1, 11.964, 10423.038, 500.538, 52850.608 24/11/13,02:22:04,10,09,1, 11.8,1,1, 11.964, 10423.063, 500.535, 52850.670 24/11/13,02:22:04,11,09,1, 11.8,1,1, 11.964, 10423.061, 500.522, 52850.679 24/11/13,02:22:04,12,09,1, 11.8,1,1, 11.964, 10423.068, 500.541, 52850.673 24/11/13,02:22:04,13,09,1, 11.8,1,1, 11.964, 10423.067, 500.552, 52850.671 24/11/13,02:22:04,14,09,1, 11.8,1,1, 11.964, 10423.037, 500.542, 52850.640 24/11/13,02:22:04,15,09,1, 11.8,1,1, 11.964, 10423.087, 500.555, 52850.697 24/11/13,02:22:04,16,09,1, 11.8,1,1, 11.964, 10423.044, 500.543, 52850.614 24/11/13,02:22:04,17,09,1, 11.8,1,1, 11.964, 10423.057, 500.571, 52850.661 24/11/13,02:22:04,18,09,1, 11.8,1,1, 11.964, 10423.046, 500.575, 52850.688 24/11/13,02:22:04,19,09,1, 11.8,1,1, 11.964, 10423.080, 500.586, 52850.691 24/11/13,02:22:05,00,09,1, 11.9,1,1, 11.962, 10423.077, 500.586, 52850.691 24/11/13,02:22:05,01,09,1, 11.9,1,1, 11.962, 10423.079, 500.555, 52850.646 24/11/13,02:22:05,02,09,1, 11.9,1,1, 11.962, 10423.037, 500.590, 52850.707 24/11/13,02:22:05,03,09,1, 11.9,1,1, 11.962, 10423.062, 500.591, 52850.653 24/11/13,02:22:05,04,09,1, 11.9,1,1, 11.962, 10423.054, 500.564, 52850.617 24/11/13,02:22:05,05,09,1, 11.9,1,1, 11.962, 10423.044, 500.570, 52850.651 24/11/13,02:22:05,06,09,1, 11.9,1,1, 11.962, 10423.084, 500.560, 52850.703 24/11/13,02:22:05,07,09,1, 11.9,1,1, 11.962, 10423.045, 500.570, 52850.639 24/11/13,02:22:05,08,09,1, 11.9,1,1, 11.962, 10423.064, 500.573, 52850.669 24/11/13,02:22:05,09,09,1, 11.9,1,1, 11.962, 10423.082, 500.570, 52850.714 24/11/13,02:22:05,10,09,1, 11.9,1,1, 11.962, 10423.056, 500.595, 52850.670 24/11/13,02:22:05,11,09,1, 11.9,1,1, 11.962, 10423.068, 500.566, 52850.617 24/11/13,02:22:05,12,09,1, 11.9,1,1, 11.962, 10423.083, 500.618, 52850.755 24/11/13,02:22:05,13,09,1, 11.9,1,1, 11.962, 10423.076, 500.616, 52850.669 24/11/13,02:22:05,14,09,1, 11.9,1,1, 11.962, 10423.102, 500.600, 52850.708 24/11/13,02:22:05,15,09,1, 11.9,1,1, 11.962, 10423.080, 500.606, 52850.703 24/11/13,02:22:05,16,09,1, 11.9,1,1, 11.962, 10423.079, 500.626, 52850.663 24/11/13,02:22:05,17,09,1, 11.9,1,1, 11.962, 10423.085, 500.613, 52850.647 24/11/13,02:22:05,18,09,1, 11.9,1,1, 11.962, 10423.090, 500.628, 52850.650 24/11/13,02:22:05,19,09,1, 11.9,1,1, 11.962, 10423.091, 500.650, 52850.701 24/11/13,02:22:06,00,08,1, 11.9,1,1, 11.963, 10423.086, 500.650, 52850.701 24/11/13,02:22:06,01,08,1, 11.9,1,1, 11.963, 10423.094, 500.669, 52850.699 24/11/13,02:22:06,02,08,1, 11.9,1,1, 11.963, 10423.089, 500.666, 52850.714 24/11/13,02:22:06,03,08,1, 11.9,1,1, 11.963, 10423.126, 500.673, 52850.721 24/11/13,02:22:06,04,08,1, 11.9,1,1, 11.963, 10423.110, 500.664, 52850.698 24/11/13,02:22:06,05,08,1, 11.9,1,1, 11.963, 10423.102, 500.697, 52850.793 24/11/13,02:22:06,06,08,1, 11.9,1,1, 11.963, 10423.119, 500.712, 52850.732 24/11/13,02:22:06,07,08,1, 11.9,1,1, 11.963, 10423.101, 500.695, 52850.754 24/11/13,02:22:06,08,08,1, 11.9,1,1, 11.963, 10423.116, 500.675, 52850.708 24/11/13,02:22:06,09,08,1, 11.9,1,1, 11.963, 10423.126, 500.713, 52850.748 24/11/13,02:22:06,10,08,1, 11.9,1,1, 11.963, 10423.129, 500.724, 52850.774 24/11/13,02:22:06,11,08,1, 11.9,1,1, 11.963, 10423.109, 500.723, 52850.770 24/11/13,02:22:06,12,08,1, 11.9,1,1, 11.963, 10423.115, 500.729, 52850.713 24/11/13,02:22:06,13,08,1, 11.9,1,1, 11.963, 10423.120, 500.735, 52850.777 24/11/13,02:22:06,14,08,1, 11.9,1,1, 11.963, 10423.121, 500.743, 52850.754 24/11/13,02:22:06,15,08,1, 11.9,1,1, 11.963, 10423.099, 500.742, 52850.724 24/11/13,02:22:06,16,08,1, 11.9,1,1, 11.963, 10423.130, 500.756, 52850.784 24/11/13,02:22:06,17,08,1, 11.9,1,1, 11.963, 10423.110, 500.778, 52850.690 24/11/13,02:22:06,18,08,1, 11.9,1,1, 11.963, 10423.095, 500.742, 52850.675 24/11/13,02:22:06,19,08,1, 11.9,1,1, 11.963, 10423.119, 500.753, 52850.762 24/11/13,02:22:07,00,08,1, 11.9,1,1, 11.961, 10423.119, 500.753, 52850.762 24/11/13,02:22:07,01,08,1, 11.9,1,1, 11.961, 10423.109, 500.760, 52850.667 24/11/13,02:22:07,02,08,1, 11.9,1,1, 11.961, 10423.126, 500.790, 52850.679 24/11/13,02:22:07,03,08,1, 11.9,1,1, 11.961, 10423.112, 500.802, 52850.734 24/11/13,02:22:07,04,08,1, 11.9,1,1, 11.961, 10423.116, 500.820, 52850.800 24/11/13,02:22:07,05,08,1, 11.9,1,1, 11.961, 10423.090, 500.829, 52850.818 24/11/13,02:22:07,06,08,1, 11.9,1,1, 11.961, 10423.127, 500.824, 52850.683 24/11/13,02:22:07,07,08,1, 11.9,1,1, 11.961, 10423.128, 500.848, 52850.740 24/11/13,02:22:07,08,08,1, 11.9,1,1, 11.961, 10423.113, 500.842, 52850.728 24/11/13,02:22:07,09,08,1, 11.9,1,1, 11.961, 10423.121, 500.837, 52850.779 24/11/13,02:22:07,10,08,1, 11.9,1,1, 11.961, 10423.106, 500.845, 52850.782 24/11/13,02:22:07,11,08,1, 11.9,1,1, 11.961, 10423.124, 500.857, 52850.697 24/11/13,02:22:07,12,08,1, 11.9,1,1, 11.961, 10423.114, 500.848, 52850.708 24/11/13,02:22:07,13,08,1, 11.9,1,1, 11.961, 10423.115, 500.894, 52850.758 24/11/13,02:22:07,14,08,1, 11.9,1,1, 11.961, 10423.137, 500.889, 52850.800 24/11/13,02:22:07,15,08,1, 11.9,1,1, 11.961, 10423.104, 500.872, 52850.734 24/11/13,02:22:07,16,08,1, 11.9,1,1, 11.961, 10423.130, 500.889, 52850.846 24/11/13,02:22:07,17,08,1, 11.9,1,1, 11.961, 10423.137, 500.890, 52850.790 24/11/13,02:22:07,18,08,1, 11.9,1,1, 11.961, 10423.132, 500.935, 52850.852 24/11/13,02:22:07,19,08,1, 11.9,1,1, 11.961, 10423.136, 500.933, 52850.815 24/11/13,02:22:08,00,08,1, 11.9,1,1, 11.963, 10423.127, 500.933, 52850.815 24/11/13,02:22:08,01,08,1, 11.9,1,1, 11.963, 10423.139, 500.938, 52850.883 24/11/13,02:22:08,02,08,1, 11.9,1,1, 11.963, 10423.134, 500.947, 52850.840 24/11/13,02:22:08,03,08,1, 11.9,1,1, 11.963, 10423.159, 500.959, 52850.859 24/11/13,02:22:08,04,08,1, 11.9,1,1, 11.963, 10423.154, 500.977, 52850.850 24/11/13,02:22:08,05,08,1, 11.9,1,1, 11.963, 10423.169, 500.975, 52850.853 24/11/13,02:22:08,06,08,1, 11.9,1,1, 11.963, 10423.171, 500.981, 52850.871 24/11/13,02:22:08,07,08,1, 11.9,1,1, 11.963, 10423.180, 501.011, 52850.829 24/11/13,02:22:08,08,08,1, 11.9,1,1, 11.963, 10423.168, 501.001, 52850.786 24/11/13,02:22:08,09,08,1, 11.9,1,1, 11.963, 10423.175, 500.990, 52850.891 24/11/13,02:22:08,10,08,1, 11.9,1,1, 11.963, 10423.180, 501.015, 52850.838 24/11/13,02:22:08,11,08,1, 11.9,1,1, 11.963, 10423.151, 501.027, 52850.820 24/11/13,02:22:08,12,08,1, 11.9,1,1, 11.963, 10423.165, 501.016, 52850.810 24/11/13,02:22:08,13,08,1, 11.9,1,1, 11.963, 10423.170, 501.043, 52850.866 24/11/13,02:22:08,14,08,1, 11.9,1,1, 11.963, 10423.166, 501.036, 52850.848 24/11/13,02:22:08,15,08,1, 11.9,1,1, 11.963, 10423.148, 501.031, 52850.825 24/11/13,02:22:08,16,08,1, 11.9,1,1, 11.963, 10423.184, 501.057, 52850.931 24/11/13,02:22:08,17,08,1, 11.9,1,1, 11.963, 10423.154, 501.057, 52850.828 24/11/13,02:22:08,18,08,1, 11.9,1,1, 11.963, 10423.173, 501.072, 52850.846 24/11/13,02:22:08,19,08,1, 11.9,1,1, 11.963, 10423.180, 501.067, 52850.918 24/11/13,02:22:09,00,08,1, 11.9,1,1, 11.964, 10423.177, 501.067, 52850.918 24/11/13,02:22:09,01,08,1, 11.9,1,1, 11.964, 10423.161, 501.080, 52850.849 24/11/13,02:22:09,02,08,1, 11.9,1,1, 11.964, 10423.171, 501.123, 52850.941 24/11/13,02:22:09,03,08,1, 11.9,1,1, 11.964, 10423.178, 501.111, 52850.872 24/11/13,02:22:09,04,08,1, 11.9,1,1, 11.964, 10423.190, 501.147, 52850.883 24/11/13,02:22:09,05,08,1, 11.9,1,1, 11.964, 10423.196, 501.117, 52850.860 24/11/13,02:22:09,06,08,1, 11.9,1,1, 11.964, 10423.190, 501.144, 52850.895 24/11/13,02:22:09,07,08,1, 11.9,1,1, 11.964, 10423.196, 501.158, 52850.937 24/11/13,02:22:09,08,08,1, 11.9,1,1, 11.964, 10423.169, 501.161, 52850.914 24/11/13,02:22:09,09,08,1, 11.9,1,1, 11.964, 10423.188, 501.154, 52850.847 24/11/13,02:22:09,10,08,1, 11.9,1,1, 11.964, 10423.177, 501.178, 52850.929 24/11/13,02:22:09,11,08,1, 11.9,1,1, 11.964, 10423.195, 501.179, 52850.940 24/11/13,02:22:09,12,08,1, 11.9,1,1, 11.964, 10423.187, 501.163, 52850.927 24/11/13,02:22:09,13,08,1, 11.9,1,1, 11.964, 10423.194, 501.168, 52850.926 24/11/13,02:22:09,14,08,1, 11.9,1,1, 11.964, 10423.204, 501.197, 52850.996 24/11/13,02:22:09,15,08,1, 11.9,1,1, 11.964, 10423.225, 501.187, 52850.907 24/11/13,02:22:09,16,08,1, 11.9,1,1, 11.964, 10423.202, 501.200, 52850.951 24/11/13,02:22:09,17,08,1, 11.9,1,1, 11.964, 10423.213, 501.213, 52850.944 24/11/13,02:22:09,18,08,1, 11.9,1,1, 11.964, 10423.195, 501.200, 52850.979 24/11/13,02:22:09,19,08,1, 11.9,1,1, 11.964, 10423.199, 501.207, 52850.883 24/11/13,02:22:10,00,09,1, 11.9,1,1, 11.964, 10423.194, 501.207, 52850.883 24/11/13,02:22:10,01,09,1, 11.9,1,1, 11.964, 10423.218, 501.232, 52850.945 24/11/13,02:22:10,02,09,1, 11.9,1,1, 11.964, 10423.188, 501.213, 52850.991 24/11/13,02:22:10,03,09,1, 11.9,1,1, 11.964, 10423.207, 501.231, 52850.945 24/11/13,02:22:10,04,09,1, 11.9,1,1, 11.964, 10423.215, 501.231, 52850.925 24/11/13,02:22:10,05,09,1, 11.9,1,1, 11.964, 10423.193, 501.237, 52850.982 24/11/13,02:22:10,06,09,1, 11.9,1,1, 11.964, 10423.186, 501.221, 52850.949 24/11/13,02:22:10,07,09,1, 11.9,1,1, 11.964, 10423.226, 501.248, 52851.016 24/11/13,02:22:10,08,09,1, 11.9,1,1, 11.964, 10423.181, 501.239, 52850.971 24/11/13,02:22:10,09,09,1, 11.9,1,1, 11.964, 10423.204, 501.234, 52850.962 24/11/13,02:22:10,10,09,1, 11.9,1,1, 11.964, 10423.202, 501.265, 52850.996 24/11/13,02:22:10,11,09,1, 11.9,1,1, 11.964, 10423.201, 501.273, 52850.990 24/11/13,02:22:10,12,09,1, 11.9,1,1, 11.964, 10423.190, 501.251, 52850.996 24/11/13,02:22:10,13,09,1, 11.9,1,1, 11.964, 10423.236, 501.281, 52850.987 24/11/13,02:22:10,14,09,1, 11.9,1,1, 11.964, 10423.215, 501.268, 52850.915 24/11/13,02:22:10,15,09,1, 11.9,1,1, 11.964, 10423.208, 501.269, 52850.906 24/11/13,02:22:10,16,09,1, 11.9,1,1, 11.964, 10423.235, 501.279, 52850.931 24/11/13,02:22:10,17,09,1, 11.9,1,1, 11.964, 10423.246, 501.332, 52851.004 24/11/13,02:22:10,18,09,1, 11.9,1,1, 11.964, 10423.241, 501.280, 52850.878 24/11/13,02:22:10,19,09,1, 11.9,1,1, 11.964, 10423.246, 501.289, 52850.929 24/11/13,02:22:11,00,09,1, 11.8,1,1, 11.965, 10423.244, 501.289, 52850.929 24/11/13,02:22:11,01,09,1, 11.8,1,1, 11.965, 10423.239, 501.325, 52850.938 24/11/13,02:22:11,02,09,1, 11.8,1,1, 11.965, 10423.256, 501.330, 52850.905 24/11/13,02:22:11,03,09,1, 11.8,1,1, 11.965, 10423.240, 501.328, 52850.961 24/11/13,02:22:11,04,09,1, 11.8,1,1, 11.965, 10423.263, 501.324, 52850.913 24/11/13,02:22:11,05,09,1, 11.8,1,1, 11.965, 10423.273, 501.319, 52850.961 24/11/13,02:22:11,06,09,1, 11.8,1,1, 11.965, 10423.266, 501.334, 52850.908 24/11/13,02:22:11,07,09,1, 11.8,1,1, 11.965, 10423.282, 501.334, 52850.948 24/11/13,02:22:11,08,09,1, 11.8,1,1, 11.965, 10423.251, 501.355, 52850.953 24/11/13,02:22:11,09,09,1, 11.8,1,1, 11.965, 10423.248, 501.336, 52850.980 24/11/13,02:22:11,10,09,1, 11.8,1,1, 11.965, 10423.252, 501.346, 52850.983 24/11/13,02:22:11,11,09,1, 11.8,1,1, 11.965, 10423.244, 501.337, 52850.955 24/11/13,02:22:11,12,09,1, 11.8,1,1, 11.965, 10423.254, 501.336, 52850.944 24/11/13,02:22:11,13,09,1, 11.8,1,1, 11.965, 10423.273, 501.349, 52850.951 24/11/13,02:22:11,14,09,1, 11.8,1,1, 11.965, 10423.258, 501.350, 52850.961 24/11/13,02:22:11,15,09,1, 11.8,1,1, 11.965, 10423.275, 501.326, 52850.858 24/11/13,02:22:11,16,09,1, 11.8,1,1, 11.965, 10423.249, 501.339, 52850.952 24/11/13,02:22:11,17,09,1, 11.8,1,1, 11.965, 10423.277, 501.329, 52850.894 24/11/13,02:22:11,18,09,1, 11.8,1,1, 11.965, 10423.280, 501.309, 52850.897 24/11/13,02:22:11,19,09,1, 11.8,1,1, 11.965, 10423.271, 501.333, 52850.970 24/11/13,02:22:12,00,08,1, 12.0,1,1, 11.963, 10423.269, 501.333, 52850.970 24/11/13,02:22:12,01,08,1, 12.0,1,1, 11.963, 10423.251, 501.351, 52850.967 24/11/13,02:22:12,02,08,1, 12.0,1,1, 11.963, 10423.266, 501.328, 52850.871 24/11/13,02:22:12,03,08,1, 12.0,1,1, 11.963, 10423.274, 501.308, 52850.974 24/11/13,02:22:12,04,08,1, 12.0,1,1, 11.963, 10423.286, 501.329, 52850.898 24/11/13,02:22:12,05,08,1, 12.0,1,1, 11.963, 10423.261, 501.298, 52850.867 24/11/13,02:22:12,06,08,1, 12.0,1,1, 11.963, 10423.279, 501.329, 52850.957 24/11/13,02:22:12,07,08,1, 12.0,1,1, 11.963, 10423.280, 501.333, 52850.865 24/11/13,02:22:12,08,08,1, 12.0,1,1, 11.963, 10423.254, 501.312, 52850.933 24/11/13,02:22:12,09,08,1, 12.0,1,1, 11.963, 10423.302, 501.312, 52850.952 24/11/13,02:22:12,10,08,1, 12.0,1,1, 11.963, 10423.285, 501.309, 52850.881 24/11/13,02:22:12,11,08,1, 12.0,1,1, 11.963, 10423.275, 501.347, 52850.941 24/11/13,02:22:12,12,08,1, 12.0,1,1, 11.963, 10423.283, 501.337, 52850.885 24/11/13,02:22:12,13,08,1, 12.0,1,1, 11.963, 10423.286, 501.316, 52850.875 24/11/13,02:22:12,14,08,1, 12.0,1,1, 11.963, 10423.289, 501.321, 52850.897 24/11/13,02:22:12,15,08,1, 12.0,1,1, 11.963, 10423.274, 501.327, 52850.942 24/11/13,02:22:12,16,08,1, 12.0,1,1, 11.963, 10423.265, 501.323, 52850.883 24/11/13,02:22:12,17,08,1, 12.0,1,1, 11.963, 10423.278, 501.343, 52850.883 24/11/13,02:22:12,18,08,1, 12.0,1,1, 11.963, 10423.256, 501.348, 52850.864 24/11/13,02:22:12,19,08,1, 12.0,1,1, 11.963, 10423.273, 501.324, 52850.890 24/11/13,02:22:13,00,09,1, 12.0,1,1, 11.964, 10423.269, 501.324, 52850.890 24/11/13,02:22:13,01,09,1, 12.0,1,1, 11.964, 10423.295, 501.310, 52850.901 24/11/13,02:22:13,02,09,1, 12.0,1,1, 11.964, 10423.291, 501.306, 52850.873 24/11/13,02:22:13,03,09,1, 12.0,1,1, 11.964, 10423.292, 501.317, 52850.897 24/11/13,02:22:13,04,09,1, 12.0,1,1, 11.964, 10423.304, 501.323, 52850.871 24/11/13,02:22:13,05,09,1, 12.0,1,1, 11.964, 10423.288, 501.293, 52850.881 24/11/13,02:22:13,06,09,1, 12.0,1,1, 11.964, 10423.294, 501.271, 52850.853 24/11/13,02:22:13,07,09,1, 12.0,1,1, 11.964, 10423.287, 501.317, 52850.874 24/11/13,02:22:13,08,09,1, 12.0,1,1, 11.964, 10423.284, 501.303, 52850.894 24/11/13,02:22:13,09,09,1, 12.0,1,1, 11.964, 10423.287, 501.278, 52850.873 24/11/13,02:22:13,10,09,1, 12.0,1,1, 11.964, 10423.268, 501.247, 52850.821 24/11/13,02:22:13,11,09,1, 12.0,1,1, 11.964, 10423.306, 501.277, 52850.849 24/11/13,02:22:13,12,09,1, 12.0,1,1, 11.964, 10423.272, 501.276, 52850.901 24/11/13,02:22:13,13,09,1, 12.0,1,1, 11.964, 10423.309, 501.255, 52850.798 24/11/13,02:22:13,14,09,1, 12.0,1,1, 11.964, 10423.291, 501.280, 52850.886 24/11/13,02:22:13,15,09,1, 12.0,1,1, 11.964, 10423.286, 501.267, 52850.821 24/11/13,02:22:13,16,09,1, 12.0,1,1, 11.964, 10423.282, 501.240, 52850.785 24/11/13,02:22:13,17,09,1, 12.0,1,1, 11.964, 10423.287, 501.266, 52850.851 24/11/13,02:22:13,18,09,1, 12.0,1,1, 11.964, 10423.311, 501.259, 52850.813 24/11/13,02:22:13,19,09,1, 12.0,1,1, 11.964, 10423.282, 501.242, 52850.842 24/11/13,02:22:14,00,08,1, 11.9,1,1, 11.963, 10423.278, 501.242, 52850.842 24/11/13,02:22:14,01,08,1, 11.9,1,1, 11.963, 10423.274, 501.244, 52850.812 24/11/13,02:22:14,02,08,1, 11.9,1,1, 11.963, 10423.281, 501.213, 52850.786 24/11/13,02:22:14,03,08,1, 11.9,1,1, 11.963, 10423.283, 501.218, 52850.861 24/11/13,02:22:14,04,08,1, 11.9,1,1, 11.963, 10423.293, 501.253, 52850.807 24/11/13,02:22:14,05,08,1, 11.9,1,1, 11.963, 10423.306, 501.241, 52850.779 24/11/13,02:22:14,06,08,1, 11.9,1,1, 11.963, 10423.289, 501.242, 52850.830 24/11/13,02:22:14,07,08,1, 11.9,1,1, 11.963, 10423.300, 501.213, 52850.811 24/11/13,02:22:14,08,08,1, 11.9,1,1, 11.963, 10423.280, 501.216, 52850.843 24/11/13,02:22:14,09,08,1, 11.9,1,1, 11.963, 10423.284, 501.215, 52850.790 24/11/13,02:22:14,10,08,1, 11.9,1,1, 11.963, 10423.336, 501.236, 52850.788 24/11/13,02:22:14,11,08,1, 11.9,1,1, 11.963, 10423.290, 501.240, 52850.820 24/11/13,02:22:14,12,08,1, 11.9,1,1, 11.963, 10423.302, 501.240, 52850.777 24/11/13,02:22:14,13,08,1, 11.9,1,1, 11.963, 10423.280, 501.210, 52850.778 24/11/13,02:22:14,14,08,1, 11.9,1,1, 11.963, 10423.300, 501.209, 52850.749 24/11/13,02:22:14,15,08,1, 11.9,1,1, 11.963, 10423.320, 501.193, 52850.750 24/11/13,02:22:14,16,08,1, 11.9,1,1, 11.963, 10423.316, 501.201, 52850.761 24/11/13,02:22:14,17,08,1, 11.9,1,1, 11.963, 10423.315, 501.178, 52850.726 24/11/13,02:22:14,18,08,1, 11.9,1,1, 11.963, 10423.311, 501.191, 52850.712 24/11/13,02:22:14,19,08,1, 11.9,1,1, 11.963, 10423.280, 501.187, 52850.753 24/11/13,02:22:15,00,09,1, 11.9,1,1, 11.963, 10423.278, 501.187, 52850.753 24/11/13,02:22:15,01,09,1, 11.9,1,1, 11.963, 10423.317, 501.188, 52850.756 24/11/13,02:22:15,02,09,1, 11.9,1,1, 11.963, 10423.307, 501.173, 52850.763 24/11/13,02:22:15,03,09,1, 11.9,1,1, 11.963, 10423.318, 501.192, 52850.789 24/11/13,02:22:15,04,09,1, 11.9,1,1, 11.963, 10423.310, 501.204, 52850.804 24/11/13,02:22:15,05,09,1, 11.9,1,1, 11.963, 10423.286, 501.166, 52850.740 24/11/13,02:22:15,06,09,1, 11.9,1,1, 11.963, 10423.314, 501.165, 52850.748 24/11/13,02:22:15,07,09,1, 11.9,1,1, 11.963, 10423.305, 501.172, 52850.775 24/11/13,02:22:15,08,09,1, 11.9,1,1, 11.963, 10423.321, 501.194, 52850.837 24/11/13,02:22:15,09,09,1, 11.9,1,1, 11.963, 10423.298, 501.163, 52850.714 24/11/13,02:22:15,10,09,1, 11.9,1,1, 11.963, 10423.289, 501.171, 52850.752 24/11/13,02:22:15,11,09,1, 11.9,1,1, 11.963, 10423.310, 501.171, 52850.777 24/11/13,02:22:15,12,09,1, 11.9,1,1, 11.963, 10423.300, 501.152, 52850.732 24/11/13,02:22:15,13,09,1, 11.9,1,1, 11.963, 10423.331, 501.160, 52850.693 24/11/13,02:22:15,14,09,1, 11.9,1,1, 11.963, 10423.288, 501.186, 52850.742 24/11/13,02:22:15,15,09,1, 11.9,1,1, 11.963, 10423.311, 501.169, 52850.732 24/11/13,02:22:15,16,09,1, 11.9,1,1, 11.963, 10423.309, 501.155, 52850.755 24/11/13,02:22:15,17,09,1, 11.9,1,1, 11.963, 10423.306, 501.198, 52850.752 24/11/13,02:22:15,18,09,1, 11.9,1,1, 11.963, 10423.316, 501.177, 52850.706 24/11/13,02:22:15,19,09,1, 11.9,1,1, 11.963, 10423.271, 501.158, 52850.732 24/11/13,02:22:16,00,08,1, 11.9,1,1, 11.963, 10423.269, 501.158, 52850.732 24/11/13,02:22:16,01,08,1, 11.9,1,1, 11.963, 10423.302, 501.160, 52850.660 24/11/13,02:22:16,02,08,1, 11.9,1,1, 11.963, 10423.327, 501.148, 52850.711 24/11/13,02:22:16,03,08,1, 11.9,1,1, 11.963, 10423.310, 501.165, 52850.746 24/11/13,02:22:16,04,08,1, 11.9,1,1, 11.963, 10423.338, 501.174, 52850.719 24/11/13,02:22:16,05,08,1, 11.9,1,1, 11.963, 10423.324, 501.180, 52850.806 24/11/13,02:22:16,06,08,1, 11.9,1,1, 11.963, 10423.332, 501.170, 52850.701 24/11/13,02:22:16,07,08,1, 11.9,1,1, 11.963, 10423.346, 501.183, 52850.765 24/11/13,02:22:16,08,08,1, 11.9,1,1, 11.963, 10423.339, 501.162, 52850.730 24/11/13,02:22:16,09,08,1, 11.9,1,1, 11.963, 10423.336, 501.165, 52850.733 24/11/13,02:22:16,10,08,1, 11.9,1,1, 11.963, 10423.347, 501.184, 52850.783 24/11/13,02:22:16,11,08,1, 11.9,1,1, 11.963, 10423.346, 501.190, 52850.797 24/11/13,02:22:16,12,08,1, 11.9,1,1, 11.963, 10423.345, 501.183, 52850.692 24/11/13,02:22:16,13,08,1, 11.9,1,1, 11.963, 10423.347, 501.168, 52850.730 24/11/13,02:22:16,14,08,1, 11.9,1,1, 11.963, 10423.314, 501.192, 52850.738 24/11/13,02:22:16,15,08,1, 11.9,1,1, 11.963, 10423.348, 501.196, 52850.731 24/11/13,02:22:16,16,08,1, 11.9,1,1, 11.963, 10423.327, 501.177, 52850.637 24/11/13,02:22:16,17,08,1, 11.9,1,1, 11.963, 10423.346, 501.203, 52850.779 24/11/13,02:22:16,18,08,1, 11.9,1,1, 11.963, 10423.351, 501.187, 52850.761 24/11/13,02:22:16,19,08,1, 11.9,1,1, 11.963, 10423.330, 501.183, 52850.676 24/11/13,02:22:17,00,08,1, 11.9,1,1, 11.965, 10423.328, 501.183, 52850.676 24/11/13,02:22:17,01,08,1, 11.9,1,1, 11.965, 10423.363, 501.189, 52850.707 24/11/13,02:22:17,02,08,1, 11.9,1,1, 11.965, 10423.384, 501.199, 52850.714 24/11/13,02:22:17,03,08,1, 11.9,1,1, 11.965, 10423.368, 501.203, 52850.749 24/11/13,02:22:17,04,08,1, 11.9,1,1, 11.965, 10423.355, 501.191, 52850.738 24/11/13,02:22:17,05,08,1, 11.9,1,1, 11.965, 10423.349, 501.222, 52850.724 24/11/13,02:22:17,06,08,1, 11.9,1,1, 11.965, 10423.356, 501.200, 52850.705 24/11/13,02:22:17,07,08,1, 11.9,1,1, 11.965, 10423.343, 501.219, 52850.767 24/11/13,02:22:17,08,08,1, 11.9,1,1, 11.965, 10423.343, 501.243, 52850.781 24/11/13,02:22:17,09,08,1, 11.9,1,1, 11.965, 10423.357, 501.210, 52850.703 24/11/13,02:22:17,10,08,1, 11.9,1,1, 11.965, 10423.357, 501.235, 52850.703 24/11/13,02:22:17,11,08,1, 11.9,1,1, 11.965, 10423.363, 501.252, 52850.764 24/11/13,02:22:17,12,08,1, 11.9,1,1, 11.965, 10423.371, 501.239, 52850.754 24/11/13,02:22:17,13,08,1, 11.9,1,1, 11.965, 10423.376, 501.236, 52850.685 24/11/13,02:22:17,14,08,1, 11.9,1,1, 11.965, 10423.378, 501.283, 52850.786 24/11/13,02:22:17,15,08,1, 11.9,1,1, 11.965, 10423.386, 501.270, 52850.746 24/11/13,02:22:17,16,08,1, 11.9,1,1, 11.965, 10423.377, 501.275, 52850.760 24/11/13,02:22:17,17,08,1, 11.9,1,1, 11.965, 10423.384, 501.260, 52850.731 24/11/13,02:22:17,18,08,1, 11.9,1,1, 11.965, 10423.376, 501.276, 52850.810 24/11/13,02:22:17,19,08,1, 11.9,1,1, 11.965, 10423.368, 501.278, 52850.718 24/11/13,02:22:18,00,08,1, 11.9,1,1, 11.969, 10423.361, 501.278, 52850.718 24/11/13,02:22:18,01,08,1, 11.9,1,1, 11.969, 10423.383, 501.309, 52850.748 24/11/13,02:22:18,02,08,1, 11.9,1,1, 11.969, 10423.385, 501.286, 52850.742 24/11/13,02:22:18,03,08,1, 11.9,1,1, 11.969, 10423.374, 501.280, 52850.812 24/11/13,02:22:18,04,08,1, 11.9,1,1, 11.969, 10423.397, 501.333, 52850.797 24/11/13,02:22:18,05,08,1, 11.9,1,1, 11.969, 10423.375, 501.339, 52850.749 24/11/13,02:22:18,06,08,1, 11.9,1,1, 11.969, 10423.407, 501.312, 52850.616 24/11/13,02:22:18,07,08,1, 11.9,1,1, 11.969, 10423.359, 501.351, 52850.795 24/11/13,02:22:18,08,08,1, 11.9,1,1, 11.969, 10423.361, 501.332, 52850.828 24/11/13,02:22:18,09,08,1, 11.9,1,1, 11.969, 10423.377, 501.356, 52850.781 24/11/13,02:22:18,10,08,1, 11.9,1,1, 11.969, 10423.357, 501.386, 52850.795 24/11/13,02:22:18,11,08,1, 11.9,1,1, 11.969, 10423.407, 501.401, 52850.788 24/11/13,02:22:18,12,08,1, 11.9,1,1, 11.969, 10423.395, 501.374, 52850.809 24/11/13,02:22:18,13,08,1, 11.9,1,1, 11.969, 10423.380, 501.388, 52850.758 24/11/13,02:22:18,14,08,1, 11.9,1,1, 11.969, 10423.418, 501.377, 52850.782 24/11/13,02:22:18,15,08,1, 11.9,1,1, 11.969, 10423.416, 501.400, 52850.755 24/11/13,02:22:18,16,08,1, 11.9,1,1, 11.969, 10423.397, 501.393, 52850.703 24/11/13,02:22:18,17,08,1, 11.9,1,1, 11.969, 10423.383, 501.416, 52850.819 24/11/13,02:22:18,18,08,1, 11.9,1,1, 11.969, 10423.418, 501.430, 52850.847 24/11/13,02:22:18,19,08,1, 11.9,1,1, 11.969, 10423.380, 501.434, 52850.856 24/11/13,02:22:19,00,09,1, 11.8,1,1, 11.965, 10423.378, 501.434, 52850.856 24/11/13,02:22:19,01,09,1, 11.8,1,1, 11.965, 10423.423, 501.456, 52850.840 24/11/13,02:22:19,02,09,1, 11.8,1,1, 11.965, 10423.408, 501.447, 52850.717 24/11/13,02:22:19,03,09,1, 11.8,1,1, 11.965, 10423.425, 501.448, 52850.771 24/11/13,02:22:19,04,09,1, 11.8,1,1, 11.965, 10423.429, 501.454, 52850.787 24/11/13,02:22:19,05,09,1, 11.8,1,1, 11.965, 10423.425, 501.475, 52850.832 24/11/13,02:22:19,06,09,1, 11.8,1,1, 11.965, 10423.420, 501.490, 52850.823 24/11/13,02:22:19,07,09,1, 11.8,1,1, 11.965, 10423.431, 501.512, 52850.778 24/11/13,02:22:19,08,09,1, 11.8,1,1, 11.965, 10423.454, 501.516, 52850.863 24/11/13,02:22:19,09,09,1, 11.8,1,1, 11.965, 10423.437, 501.534, 52850.758 24/11/13,02:22:19,10,09,1, 11.8,1,1, 11.965, 10423.439, 501.514, 52850.834 24/11/13,02:22:19,11,09,1, 11.8,1,1, 11.965, 10423.441, 501.556, 52850.807 24/11/13,02:22:19,12,09,1, 11.8,1,1, 11.965, 10423.451, 501.551, 52850.850 24/11/13,02:22:19,13,09,1, 11.8,1,1, 11.965, 10423.469, 501.529, 52850.864 24/11/13,02:22:19,14,09,1, 11.8,1,1, 11.965, 10423.472, 501.572, 52850.827 24/11/13,02:22:19,15,09,1, 11.8,1,1, 11.965, 10423.465, 501.584, 52850.822 24/11/13,02:22:19,16,09,1, 11.8,1,1, 11.965, 10423.451, 501.576, 52850.843 24/11/13,02:22:19,17,09,1, 11.8,1,1, 11.965, 10423.491, 501.610, 52850.801 24/11/13,02:22:19,18,09,1, 11.8,1,1, 11.965, 10423.479, 501.612, 52850.857 24/11/13,02:22:19,19,09,1, 11.8,1,1, 11.965, 10423.483, 501.619, 52850.853 24/11/13,02:22:20,00,08,1, 11.9,1,1, 11.964, 10423.478, 501.619, 52850.853 24/11/13,02:22:20,01,08,1, 11.9,1,1, 11.964, 10423.467, 501.623, 52850.870 24/11/13,02:22:20,02,08,1, 11.9,1,1, 11.964, 10423.465, 501.636, 52850.863 24/11/13,02:22:20,03,08,1, 11.9,1,1, 11.964, 10423.456, 501.627, 52850.831 24/11/13,02:22:20,04,08,1, 11.9,1,1, 11.964, 10423.483, 501.680, 52850.868 24/11/13,02:22:20,05,08,1, 11.9,1,1, 11.964, 10423.469, 501.678, 52850.930 24/11/13,02:22:20,06,08,1, 11.9,1,1, 11.964, 10423.494, 501.684, 52850.898 24/11/13,02:22:20,07,08,1, 11.9,1,1, 11.964, 10423.496, 501.681, 52850.826 24/11/13,02:22:20,08,08,1, 11.9,1,1, 11.964, 10423.514, 501.694, 52850.821 24/11/13,02:22:20,09,08,1, 11.9,1,1, 11.964, 10423.498, 501.708, 52850.841 24/11/13,02:22:20,10,08,1, 11.9,1,1, 11.964, 10423.507, 501.710, 52850.943 24/11/13,02:22:20,11,08,1, 11.9,1,1, 11.964, 10423.496, 501.711, 52850.962 24/11/13,02:22:20,12,08,1, 11.9,1,1, 11.964, 10423.491, 501.703, 52850.949 24/11/13,02:22:20,13,08,1, 11.9,1,1, 11.964, 10423.470, 501.726, 52850.897 24/11/13,02:22:20,14,08,1, 11.9,1,1, 11.964, 10423.503, 501.746, 52850.963 24/11/13,02:22:20,15,08,1, 11.9,1,1, 11.964, 10423.498, 501.741, 52850.986 24/11/13,02:22:20,16,08,1, 11.9,1,1, 11.964, 10423.491, 501.743, 52850.863 24/11/13,02:22:20,17,08,1, 11.9,1,1, 11.964, 10423.520, 501.753, 52850.891 24/11/13,02:22:20,18,08,1, 11.9,1,1, 11.964, 10423.512, 501.779, 52850.878 24/11/13,02:22:20,19,08,1, 11.9,1,1, 11.964, 10423.495, 501.749, 52850.865 24/11/13,02:22:21,00,08,1, 11.9,1,1, 11.965, 10423.495, 501.749, 52850.865 24/11/13,02:22:21,01,08,1, 11.9,1,1, 11.965, 10423.522, 501.828, 52850.877 24/11/13,02:22:21,02,08,1, 11.9,1,1, 11.965, 10423.521, 501.815, 52851.025 24/11/13,02:22:21,03,08,1, 11.9,1,1, 11.965, 10423.513, 501.794, 52850.923 24/11/13,02:22:21,04,08,1, 11.9,1,1, 11.965, 10423.499, 501.811, 52850.967 24/11/13,02:22:21,05,08,1, 11.9,1,1, 11.965, 10423.519, 501.817, 52850.953 24/11/13,02:22:21,06,08,1, 11.9,1,1, 11.965, 10423.520, 501.812, 52850.919 24/11/13,02:22:21,07,08,1, 11.9,1,1, 11.965, 10423.550, 501.847, 52850.931 24/11/13,02:22:21,08,08,1, 11.9,1,1, 11.965, 10423.523, 501.850, 52850.946 24/11/13,02:22:21,09,08,1, 11.9,1,1, 11.965, 10423.501, 501.858, 52850.936 24/11/13,02:22:21,10,08,1, 11.9,1,1, 11.965, 10423.512, 501.884, 52850.951 24/11/13,02:22:21,11,08,1, 11.9,1,1, 11.965, 10423.522, 501.855, 52850.906 24/11/13,02:22:21,12,08,1, 11.9,1,1, 11.965, 10423.500, 501.879, 52850.998 24/11/13,02:22:21,13,08,1, 11.9,1,1, 11.965, 10423.512, 501.889, 52850.925 24/11/13,02:22:21,14,08,1, 11.9,1,1, 11.965, 10423.511, 501.897, 52851.010 24/11/13,02:22:21,15,08,1, 11.9,1,1, 11.965, 10423.512, 501.904, 52850.954 24/11/13,02:22:21,16,08,1, 11.9,1,1, 11.965, 10423.515, 501.878, 52850.938 24/11/13,02:22:21,17,08,1, 11.9,1,1, 11.965, 10423.513, 501.903, 52851.016 24/11/13,02:22:21,18,08,1, 11.9,1,1, 11.965, 10423.562, 501.941, 52851.061 24/11/13,02:22:21,19,08,1, 11.9,1,1, 11.965, 10423.485, 501.911, 52851.057 24/11/13,02:22:22,00,08,1, 11.8,1,1, 11.963, 10423.478, 501.911, 52851.057 24/11/13,02:22:22,01,08,1, 11.8,1,1, 11.963, 10423.540, 501.947, 52850.981 24/11/13,02:22:22,02,08,1, 11.8,1,1, 11.963, 10423.534, 501.903, 52851.048 24/11/13,02:22:22,03,08,1, 11.8,1,1, 11.963, 10423.553, 501.917, 52850.909 24/11/13,02:22:22,04,08,1, 11.8,1,1, 11.963, 10423.532, 501.922, 52850.923 24/11/13,02:22:22,05,08,1, 11.8,1,1, 11.963, 10423.534, 501.939, 52850.952 24/11/13,02:22:22,06,08,1, 11.8,1,1, 11.963, 10423.519, 501.947, 52850.952 24/11/13,02:22:22,07,08,1, 11.8,1,1, 11.963, 10423.524, 501.942, 52850.988 24/11/13,02:22:22,08,08,1, 11.8,1,1, 11.963, 10423.536, 501.949, 52850.952 24/11/13,02:22:22,09,08,1, 11.8,1,1, 11.963, 10423.532, 501.907, 52850.921 24/11/13,02:22:22,10,08,1, 11.8,1,1, 11.963, 10423.508, 501.946, 52850.959 24/11/13,02:22:22,11,08,1, 11.8,1,1, 11.963, 10423.532, 501.968, 52850.981 24/11/13,02:22:22,12,08,1, 11.8,1,1, 11.963, 10423.531, 501.966, 52850.949 24/11/13,02:22:22,13,08,1, 11.8,1,1, 11.963, 10423.483, 501.963, 52850.994 24/11/13,02:22:22,14,08,1, 11.8,1,1, 11.963, 10423.518, 501.996, 52851.040 24/11/13,02:22:22,15,08,1, 11.8,1,1, 11.963, 10423.506, 502.005, 52851.007 24/11/13,02:22:22,16,08,1, 11.8,1,1, 11.963, 10423.508, 501.993, 52850.913 24/11/13,02:22:22,17,08,1, 11.8,1,1, 11.963, 10423.518, 502.019, 52850.953 24/11/13,02:22:22,18,08,1, 11.8,1,1, 11.963, 10423.537, 502.012, 52850.993 24/11/13,02:22:22,19,08,1, 11.8,1,1, 11.963, 10423.513, 502.007, 52850.967 24/11/13,02:22:23,00,07,1, 11.9,1,1, 11.963, 10423.511, 502.007, 52850.967 24/11/13,02:22:23,01,07,1, 11.9,1,1, 11.963, 10423.504, 502.039, 52850.972 24/11/13,02:22:23,02,07,1, 11.9,1,1, 11.963, 10423.489, 502.035, 52850.996 24/11/13,02:22:23,03,07,1, 11.9,1,1, 11.963, 10423.493, 502.035, 52850.947 24/11/13,02:22:23,04,07,1, 11.9,1,1, 11.963, 10423.519, 502.050, 52850.984 24/11/13,02:22:23,05,07,1, 11.9,1,1, 11.963, 10423.471, 502.043, 52851.039 24/11/13,02:22:23,06,07,1, 11.9,1,1, 11.963, 10423.491, 502.021, 52850.955 24/11/13,02:22:23,07,07,1, 11.9,1,1, 11.963, 10423.493, 502.049, 52850.924 24/11/13,02:22:23,08,07,1, 11.9,1,1, 11.963, 10423.500, 502.069, 52850.979 24/11/13,02:22:23,09,07,1, 11.9,1,1, 11.963, 10423.478, 502.054, 52850.951 24/11/13,02:22:23,10,07,1, 11.9,1,1, 11.963, 10423.496, 502.071, 52850.985 24/11/13,02:22:23,11,07,1, 11.9,1,1, 11.963, 10423.483, 502.060, 52850.967 24/11/13,02:22:23,12,07,1, 11.9,1,1, 11.963, 10423.477, 502.074, 52850.882 24/11/13,02:22:23,13,07,1, 11.9,1,1, 11.963, 10423.485, 502.101, 52850.961 24/11/13,02:22:23,14,07,1, 11.9,1,1, 11.963, 10423.479, 502.120, 52850.939 24/11/13,02:22:23,15,07,1, 11.9,1,1, 11.963, 10423.452, 502.110, 52851.019 24/11/13,02:22:23,16,07,1, 11.9,1,1, 11.963, 10423.499, 502.092, 52850.994 24/11/13,02:22:23,17,07,1, 11.9,1,1, 11.963, 10423.467, 502.142, 52851.035 24/11/13,02:22:23,18,07,1, 11.9,1,1, 11.963, 10423.505, 502.133, 52851.243 24/11/13,02:22:23,19,07,1, 11.9,1,1, 11.963, 10423.516, 502.086, 52850.852 24/11/13,02:22:24,00,07,1, 11.9,1,1, 11.967, 10423.511, 502.086, 52850.852 24/11/13,02:22:24,01,07,1, 11.9,1,1, 11.967, 10423.502, 502.119, 52850.974 24/11/13,02:22:24,02,07,1, 11.9,1,1, 11.967, 10423.512, 502.100, 52850.915 24/11/13,02:22:24,03,07,1, 11.9,1,1, 11.967, 10423.487, 502.112, 52850.950 24/11/13,02:22:24,04,07,1, 11.9,1,1, 11.967, 10423.471, 502.144, 52851.007 24/11/13,02:22:24,05,07,1, 11.9,1,1, 11.967, 10423.470, 502.118, 52850.897 24/11/13,02:22:24,06,07,1, 11.9,1,1, 11.967, 10423.482, 502.137, 52850.855 24/11/13,02:22:24,07,07,1, 11.9,1,1, 11.967, 10423.490, 502.139, 52850.950 24/11/13,02:22:24,08,07,1, 11.9,1,1, 11.967, 10423.470, 502.118, 52850.935 24/11/13,02:22:24,09,07,1, 11.9,1,1, 11.967, 10423.460, 502.098, 52850.957 24/11/13,02:22:24,10,07,1, 11.9,1,1, 11.967, 10423.470, 502.123, 52850.998 24/11/13,02:22:24,11,07,1, 11.9,1,1, 11.967, 10423.480, 502.124, 52850.919 24/11/13,02:22:24,12,07,1, 11.9,1,1, 11.967, 10423.471, 502.142, 52851.011 24/11/13,02:22:24,13,07,1, 11.9,1,1, 11.967, 10423.473, 502.146, 52850.952 24/11/13,02:22:24,14,07,1, 11.9,1,1, 11.967, 10423.484, 502.149, 52850.920 24/11/13,02:22:24,15,07,1, 11.9,1,1, 11.967, 10423.468, 502.145, 52850.987 24/11/13,02:22:24,16,07,1, 11.9,1,1, 11.967, 10423.447, 502.127, 52850.898 24/11/13,02:22:24,17,07,1, 11.9,1,1, 11.967, 10423.462, 502.151, 52850.976 24/11/13,02:22:24,18,07,1, 11.9,1,1, 11.967, 10423.470, 502.143, 52850.973 24/11/13,02:22:24,19,07,1, 11.9,1,1, 11.967, 10423.477, 502.154, 52850.924 24/11/13,02:22:25,00,07,1, 11.9,1,1, 11.967, 10423.470, 502.154, 52850.924 24/11/13,02:22:25,01,07,1, 11.9,1,1, 11.967, 10423.472, 502.134, 52850.927 24/11/13,02:22:25,02,07,1, 11.9,1,1, 11.967, 10423.438, 502.134, 52850.979 24/11/13,02:22:25,03,07,1, 11.9,1,1, 11.967, 10423.458, 502.144, 52850.931 24/11/13,02:22:25,04,07,1, 11.9,1,1, 11.967, 10423.477, 502.147, 52850.926 24/11/13,02:22:25,05,07,1, 11.9,1,1, 11.967, 10423.448, 502.101, 52850.882 24/11/13,02:22:25,06,07,1, 11.9,1,1, 11.967, 10423.438, 502.109, 52850.888 24/11/13,02:22:25,07,07,1, 11.9,1,1, 11.967, 10423.444, 502.123, 52850.901 24/11/13,02:22:25,08,07,1, 11.9,1,1, 11.967, 10423.447, 502.108, 52850.836 24/11/13,02:22:25,09,07,1, 11.9,1,1, 11.967, 10423.476, 502.108, 52850.838 24/11/13,02:22:25,10,07,1, 11.9,1,1, 11.967, 10423.436, 502.131, 52850.985 24/11/13,02:22:25,11,07,1, 11.9,1,1, 11.967, 10423.431, 502.130, 52850.971 24/11/13,02:22:25,12,07,1, 11.9,1,1, 11.967, 10423.443, 502.107, 52850.858 24/11/13,02:22:25,13,07,1, 11.9,1,1, 11.967, 10423.406, 502.110, 52850.851 24/11/13,02:22:25,14,07,1, 11.9,1,1, 11.967, 10423.446, 502.112, 52850.874 24/11/13,02:22:25,15,07,1, 11.9,1,1, 11.967, 10423.423, 502.116, 52850.868 24/11/13,02:22:25,16,07,1, 11.9,1,1, 11.967, 10423.438, 502.108, 52850.838 24/11/13,02:22:25,17,07,1, 11.9,1,1, 11.967, 10423.455, 502.118, 52850.916 24/11/13,02:22:25,18,07,1, 11.9,1,1, 11.967, 10423.437, 502.110, 52850.936 24/11/13,02:22:25,19,07,1, 11.9,1,1, 11.967, 10423.462, 502.102, 52850.937 24/11/13,02:22:26,00,09,1, 12.0,1,1, 11.968, 10423.461, 502.102, 52850.937 24/11/13,02:22:26,01,09,1, 12.0,1,1, 11.968, 10423.432, 502.060, 52850.905 24/11/13,02:22:26,02,09,1, 12.0,1,1, 11.968, 10423.442, 502.046, 52850.881 24/11/13,02:22:26,03,09,1, 12.0,1,1, 11.968, 10423.457, 502.064, 52850.856 24/11/13,02:22:26,04,09,1, 12.0,1,1, 11.968, 10423.453, 502.048, 52850.840 24/11/13,02:22:26,05,09,1, 12.0,1,1, 11.968, 10423.432, 502.045, 52850.822 24/11/13,02:22:26,06,09,1, 12.0,1,1, 11.968, 10423.470, 502.054, 52850.856 24/11/13,02:22:26,07,09,1, 12.0,1,1, 11.968, 10423.420, 502.056, 52850.886 24/11/13,02:22:26,08,09,1, 12.0,1,1, 11.968, 10423.450, 502.033, 52850.858 24/11/13,02:22:26,09,09,1, 12.0,1,1, 11.968, 10423.429, 502.029, 52850.866 24/11/13,02:22:26,10,09,1, 12.0,1,1, 11.968, 10423.410, 502.031, 52850.855 24/11/13,02:22:26,11,09,1, 12.0,1,1, 11.968, 10423.401, 502.021, 52850.861 24/11/13,02:22:26,12,09,1, 12.0,1,1, 11.968, 10423.416, 502.012, 52850.796 24/11/13,02:22:26,13,09,1, 12.0,1,1, 11.968, 10423.409, 502.039, 52850.873 24/11/13,02:22:26,14,09,1, 12.0,1,1, 11.968, 10423.401, 502.012, 52850.796 24/11/13,02:22:26,15,09,1, 12.0,1,1, 11.968, 10423.437, 502.018, 52850.802 24/11/13,02:22:26,16,09,1, 12.0,1,1, 11.968, 10423.430, 502.026, 52850.858 24/11/13,02:22:26,17,09,1, 12.0,1,1, 11.968, 10423.418, 502.016, 52850.852 24/11/13,02:22:26,18,09,1, 12.0,1,1, 11.968, 10423.428, 501.998, 52850.846 24/11/13,02:22:26,19,09,1, 12.0,1,1, 11.968, 10423.418, 502.033, 52850.800 24/11/13,02:22:27,00,09,1, 11.9,1,1, 11.967, 10423.411, 502.033, 52850.800 24/11/13,02:22:27,01,09,1, 11.9,1,1, 11.967, 10423.422, 501.996, 52850.774 24/11/13,02:22:27,02,09,1, 11.9,1,1, 11.967, 10423.419, 501.984, 52850.795 24/11/13,02:22:27,03,09,1, 11.9,1,1, 11.967, 10423.415, 501.966, 52850.800 24/11/13,02:22:27,04,09,1, 11.9,1,1, 11.967, 10423.396, 501.972, 52850.806 24/11/13,02:22:27,05,09,1, 11.9,1,1, 11.967, 10423.438, 501.976, 52850.776 24/11/13,02:22:27,06,09,1, 11.9,1,1, 11.967, 10423.421, 501.983, 52850.825 24/11/13,02:22:27,07,09,1, 11.9,1,1, 11.967, 10423.425, 501.945, 52850.778 24/11/13,02:22:27,08,09,1, 11.9,1,1, 11.967, 10423.402, 501.930, 52850.871 24/11/13,02:22:27,09,09,1, 11.9,1,1, 11.967, 10423.424, 501.932, 52850.763 24/11/13,02:22:27,10,09,1, 11.9,1,1, 11.967, 10423.414, 501.955, 52850.805 24/11/13,02:22:27,11,09,1, 11.9,1,1, 11.967, 10423.415, 501.964, 52850.847 24/11/13,02:22:27,12,09,1, 11.9,1,1, 11.967, 10423.421, 501.979, 52850.834 24/11/13,02:22:27,13,09,1, 11.9,1,1, 11.967, 10423.411, 501.972, 52850.828 24/11/13,02:22:27,14,09,1, 11.9,1,1, 11.967, 10423.426, 501.949, 52850.844 24/11/13,02:22:27,15,09,1, 11.9,1,1, 11.967, 10423.412, 501.934, 52850.814 24/11/13,02:22:27,16,09,1, 11.9,1,1, 11.967, 10423.411, 501.927, 52850.784 24/11/13,02:22:27,17,09,1, 11.9,1,1, 11.967, 10423.431, 501.938, 52850.868 24/11/13,02:22:27,18,09,1, 11.9,1,1, 11.967, 10423.442, 501.948, 52850.796 24/11/13,02:22:27,19,09,1, 11.9,1,1, 11.967, 10423.412, 501.929, 52850.860 24/11/13,02:22:28,00,10,1, 11.9,1,1, 11.968, 10423.411, 501.929, 52850.860 24/11/13,02:22:28,01,10,1, 11.9,1,1, 11.968, 10423.399, 501.935, 52850.910 24/11/13,02:22:28,02,10,1, 11.9,1,1, 11.968, 10423.424, 501.936, 52850.802 24/11/13,02:22:28,03,10,1, 11.9,1,1, 11.968, 10423.399, 501.919, 52850.897 24/11/13,02:22:28,04,10,1, 11.9,1,1, 11.968, 10423.412, 501.905, 52850.868 24/11/13,02:22:28,05,10,1, 11.9,1,1, 11.968, 10423.407, 501.948, 52850.887 24/11/13,02:22:28,06,10,1, 11.9,1,1, 11.968, 10423.422, 501.922, 52850.842 24/11/13,02:22:28,07,10,1, 11.9,1,1, 11.968, 10423.436, 501.923, 52850.794 24/11/13,02:22:28,08,10,1, 11.9,1,1, 11.968, 10423.428, 501.943, 52850.821 24/11/13,02:22:28,09,10,1, 11.9,1,1, 11.968, 10423.417, 501.931, 52850.851 24/11/13,02:22:28,10,10,1, 11.9,1,1, 11.968, 10423.419, 501.928, 52850.847 24/11/13,02:22:28,11,10,1, 11.9,1,1, 11.968, 10423.413, 501.947, 52850.824 24/11/13,02:22:28,12,10,1, 11.9,1,1, 11.968, 10423.450, 501.945, 52850.910 24/11/13,02:22:28,13,10,1, 11.9,1,1, 11.968, 10423.424, 501.929, 52850.822 24/11/13,02:22:28,14,10,1, 11.9,1,1, 11.968, 10423.410, 501.932, 52850.881 24/11/13,02:22:28,15,10,1, 11.9,1,1, 11.968, 10423.441, 501.947, 52850.947 24/11/13,02:22:28,16,10,1, 11.9,1,1, 11.968, 10423.427, 501.942, 52850.879 24/11/13,02:22:28,17,10,1, 11.9,1,1, 11.968, 10423.433, 501.938, 52850.886 24/11/13,02:22:28,18,10,1, 11.9,1,1, 11.968, 10423.426, 501.931, 52850.860 24/11/13,02:22:28,19,10,1, 11.9,1,1, 11.968, 10423.463, 501.918, 52850.883 24/11/13,02:22:29,00,10,1, 12.0,1,1, 11.966, 10423.461, 501.918, 52850.883 24/11/13,02:22:29,01,10,1, 12.0,1,1, 11.966, 10423.447, 501.938, 52850.880 24/11/13,02:22:29,02,10,1, 12.0,1,1, 11.966, 10423.449, 501.943, 52850.864 24/11/13,02:22:29,03,10,1, 12.0,1,1, 11.966, 10423.459, 501.942, 52850.862 24/11/13,02:22:29,04,10,1, 12.0,1,1, 11.966, 10423.462, 501.926, 52850.975 24/11/13,02:22:29,05,10,1, 12.0,1,1, 11.966, 10423.458, 501.944, 52851.001 24/11/13,02:22:29,06,10,1, 12.0,1,1, 11.966, 10423.460, 501.952, 52850.864 24/11/13,02:22:29,07,10,1, 12.0,1,1, 11.966, 10423.465, 501.936, 52850.987 24/11/13,02:22:29,08,10,1, 12.0,1,1, 11.966, 10423.466, 501.941, 52850.979 24/11/13,02:22:29,09,10,1, 12.0,1,1, 11.966, 10423.492, 501.942, 52850.904 24/11/13,02:22:29,10,10,1, 12.0,1,1, 11.966, 10423.497, 501.948, 52850.949 24/11/13,02:22:29,11,10,1, 12.0,1,1, 11.966, 10423.480, 501.945, 52850.922 24/11/13,02:22:29,12,10,1, 12.0,1,1, 11.966, 10423.476, 501.946, 52850.943 24/11/13,02:22:29,13,10,1, 12.0,1,1, 11.966, 10423.489, 501.929, 52850.876 24/11/13,02:22:29,14,10,1, 12.0,1,1, 11.966, 10423.497, 501.957, 52850.927 24/11/13,02:22:29,15,10,1, 12.0,1,1, 11.966, 10423.478, 501.964, 52850.975 24/11/13,02:22:29,16,10,1, 12.0,1,1, 11.966, 10423.492, 501.948, 52851.018 24/11/13,02:22:29,17,10,1, 12.0,1,1, 11.966, 10423.471, 501.954, 52850.966 24/11/13,02:22:29,18,10,1, 12.0,1,1, 11.966, 10423.489, 501.962, 52851.056 24/11/13,02:22:29,19,10,1, 12.0,1,1, 11.966, 10423.503, 501.981, 52851.066 24/11/13,02:22:30,00,09,1, 11.8,1,1, 11.965, 10423.503, 501.981, 52851.066 24/11/13,02:22:30,01,09,1, 11.8,1,1, 11.965, 10423.536, 501.981, 52851.052 24/11/13,02:22:30,02,09,1, 11.8,1,1, 11.965, 10423.492, 501.987, 52851.069 24/11/13,02:22:30,03,09,1, 11.8,1,1, 11.965, 10423.504, 501.966, 52851.004 24/11/13,02:22:30,04,09,1, 11.8,1,1, 11.965, 10423.496, 501.966, 52850.997 24/11/13,02:22:30,05,09,1, 11.8,1,1, 11.965, 10423.527, 501.992, 52850.990 24/11/13,02:22:30,06,09,1, 11.8,1,1, 11.965, 10423.534, 501.990, 52850.991 24/11/13,02:22:30,07,09,1, 11.8,1,1, 11.965, 10423.518, 501.990, 52851.079 24/11/13,02:22:30,08,09,1, 11.8,1,1, 11.965, 10423.553, 502.018, 52851.078 24/11/13,02:22:30,09,09,1, 11.8,1,1, 11.965, 10423.541, 501.989, 52851.017 24/11/13,02:22:30,10,09,1, 11.8,1,1, 11.965, 10423.534, 502.008, 52851.063 24/11/13,02:22:30,11,09,1, 11.8,1,1, 11.965, 10423.571, 502.024, 52851.046 24/11/13,02:22:30,12,09,1, 11.8,1,1, 11.965, 10423.534, 502.047, 52851.031 24/11/13,02:22:30,13,09,1, 11.8,1,1, 11.965, 10423.561, 502.010, 52851.016 24/11/13,02:22:30,14,09,1, 11.8,1,1, 11.965, 10423.528, 502.023, 52851.028 24/11/13,02:22:30,15,09,1, 11.8,1,1, 11.965, 10423.608, 502.049, 52851.034 24/11/13,02:22:30,16,09,1, 11.8,1,1, 11.965, 10423.541, 502.039, 52851.037 24/11/13,02:22:30,17,09,1, 11.8,1,1, 11.965, 10423.552, 502.022, 52851.005 24/11/13,02:22:30,18,09,1, 11.8,1,1, 11.965, 10423.579, 502.041, 52851.030 24/11/13,02:22:30,19,09,1, 11.8,1,1, 11.965, 10423.552, 502.074, 52851.068 24/11/13,02:22:31,00,09,1, 11.9,1,1, 11.967, 10423.545, 502.074, 52851.068 24/11/13,02:22:31,01,09,1, 11.9,1,1, 11.967, 10423.583, 502.089, 52851.080 24/11/13,02:22:31,02,09,1, 11.9,1,1, 11.967, 10423.582, 502.095, 52851.035 24/11/13,02:22:31,03,09,1, 11.9,1,1, 11.967, 10423.582, 502.079, 52851.021 24/11/13,02:22:31,04,09,1, 11.9,1,1, 11.967, 10423.567, 502.065, 52851.025 24/11/13,02:22:31,05,09,1, 11.9,1,1, 11.967, 10423.581, 502.065, 52851.093 24/11/13,02:22:31,06,09,1, 11.9,1,1, 11.967, 10423.588, 502.085, 52851.022 24/11/13,02:22:31,07,09,1, 11.9,1,1, 11.967, 10423.586, 502.095, 52851.078 24/11/13,02:22:31,08,09,1, 11.9,1,1, 11.967, 10423.589, 502.110, 52851.057 24/11/13,02:22:31,09,09,1, 11.9,1,1, 11.967, 10423.612, 502.117, 52851.031 24/11/13,02:22:31,10,09,1, 11.9,1,1, 11.967, 10423.613, 502.129, 52851.092 24/11/13,02:22:31,11,09,1, 11.9,1,1, 11.967, 10423.614, 502.125, 52851.111 24/11/13,02:22:31,12,09,1, 11.9,1,1, 11.967, 10423.611, 502.140, 52851.116 24/11/13,02:22:31,13,09,1, 11.9,1,1, 11.967, 10423.614, 502.157, 52851.073 24/11/13,02:22:31,14,09,1, 11.9,1,1, 11.967, 10423.639, 502.144, 52851.112 24/11/13,02:22:31,15,09,1, 11.9,1,1, 11.967, 10423.654, 502.168, 52851.090 24/11/13,02:22:31,16,09,1, 11.9,1,1, 11.967, 10423.627, 502.163, 52851.091 24/11/13,02:22:31,17,09,1, 11.9,1,1, 11.967, 10423.647, 502.172, 52851.080 24/11/13,02:22:31,18,09,1, 11.9,1,1, 11.967, 10423.677, 502.184, 52851.093 24/11/13,02:22:31,19,09,1, 11.9,1,1, 11.967, 10423.664, 502.184, 52851.112 24/11/13,02:22:32,00,08,1, 11.9,1,1, 11.965, 10423.661, 502.184, 52851.112 24/11/13,02:22:32,01,08,1, 11.9,1,1, 11.965, 10423.651, 502.185, 52851.147 24/11/13,02:22:32,02,08,1, 11.9,1,1, 11.965, 10423.636, 502.169, 52851.077 24/11/13,02:22:32,03,08,1, 11.9,1,1, 11.965, 10423.657, 502.185, 52851.148 24/11/13,02:22:32,04,08,1, 11.9,1,1, 11.965, 10423.653, 502.205, 52851.155 24/11/13,02:22:32,05,08,1, 11.9,1,1, 11.965, 10423.645, 502.223, 52851.183 24/11/13,02:22:32,06,08,1, 11.9,1,1, 11.965, 10423.681, 502.202, 52851.186 24/11/13,02:22:32,07,08,1, 11.9,1,1, 11.965, 10423.662, 502.198, 52851.121 24/11/13,02:22:32,08,08,1, 11.9,1,1, 11.965, 10423.671, 502.208, 52851.203 24/11/13,02:22:32,09,08,1, 11.9,1,1, 11.965, 10423.642, 502.231, 52851.112 24/11/13,02:22:32,10,08,1, 11.9,1,1, 11.965, 10423.654, 502.220, 52851.079 24/11/13,02:22:32,11,08,1, 11.9,1,1, 11.965, 10423.675, 502.248, 52851.180 24/11/13,02:22:32,12,08,1, 11.9,1,1, 11.965, 10423.702, 502.265, 52851.197 24/11/13,02:22:32,13,08,1, 11.9,1,1, 11.965, 10423.687, 502.242, 52851.144 24/11/13,02:22:32,14,08,1, 11.9,1,1, 11.965, 10423.711, 502.255, 52851.171 24/11/13,02:22:32,15,08,1, 11.9,1,1, 11.965, 10423.683, 502.253, 52851.131 24/11/13,02:22:32,16,08,1, 11.9,1,1, 11.965, 10423.681, 502.240, 52851.111 24/11/13,02:22:32,17,08,1, 11.9,1,1, 11.965, 10423.690, 502.241, 52851.144 24/11/13,02:22:32,18,08,1, 11.9,1,1, 11.965, 10423.668, 502.280, 52851.180 24/11/13,02:22:32,19,08,1, 11.9,1,1, 11.965, 10423.695, 502.262, 52851.173 24/11/13,02:22:33,00,08,1, 11.9,1,1, 11.968, 10423.695, 502.262, 52851.173 24/11/13,02:22:33,01,08,1, 11.9,1,1, 11.968, 10423.701, 502.247, 52851.212 24/11/13,02:22:33,02,08,1, 11.9,1,1, 11.968, 10423.686, 502.273, 52851.193 24/11/13,02:22:33,03,08,1, 11.9,1,1, 11.968, 10423.677, 502.265, 52851.240 24/11/13,02:22:33,04,08,1, 11.9,1,1, 11.968, 10423.676, 502.276, 52851.157 24/11/13,02:22:33,05,08,1, 11.9,1,1, 11.968, 10423.711, 502.293, 52851.155 24/11/13,02:22:33,06,08,1, 11.9,1,1, 11.968, 10423.681, 502.286, 52851.178 24/11/13,02:22:33,07,08,1, 11.9,1,1, 11.968, 10423.686, 502.286, 52851.169 24/11/13,02:22:33,08,08,1, 11.9,1,1, 11.968, 10423.695, 502.301, 52851.168 24/11/13,02:22:33,09,08,1, 11.9,1,1, 11.968, 10423.703, 502.296, 52851.170 24/11/13,02:22:33,10,08,1, 11.9,1,1, 11.968, 10423.702, 502.299, 52851.155 24/11/13,02:22:33,11,08,1, 11.9,1,1, 11.968, 10423.698, 502.339, 52851.207 24/11/13,02:22:33,12,08,1, 11.9,1,1, 11.968, 10423.664, 502.375, 52851.409 24/11/13,02:22:33,13,08,1, 11.9,1,1, 11.968, 10423.705, 502.337, 52851.206 24/11/13,02:22:33,14,08,1, 11.9,1,1, 11.968, 10423.739, 502.330, 52851.204 24/11/13,02:22:33,15,08,1, 11.9,1,1, 11.968, 10423.724, 502.363, 52851.194 24/11/13,02:22:33,16,08,1, 11.9,1,1, 11.968, 10423.711, 502.323, 52851.206 24/11/13,02:22:33,17,08,1, 11.9,1,1, 11.968, 10423.700, 502.349, 52851.160 24/11/13,02:22:33,18,08,1, 11.9,1,1, 11.968, 10423.716, 502.374, 52851.222 24/11/13,02:22:33,19,08,1, 11.9,1,1, 11.968, 10423.731, 502.364, 52851.214 24/11/13,02:22:34,00,07,1, 11.8,1,1, 11.965, 10423.728, 502.364, 52851.214 24/11/13,02:22:34,01,07,1, 11.8,1,1, 11.965, 10423.724, 502.371, 52851.271 24/11/13,02:22:34,02,07,1, 11.8,1,1, 11.965, 10423.726, 502.359, 52851.209 24/11/13,02:22:34,03,07,1, 11.8,1,1, 11.965, 10423.724, 502.337, 52851.155 24/11/13,02:22:34,04,07,1, 11.8,1,1, 11.965, 10423.724, 502.351, 52851.235 24/11/13,02:22:34,05,07,1, 11.8,1,1, 11.965, 10423.721, 502.380, 52851.215 24/11/13,02:22:34,06,07,1, 11.8,1,1, 11.965, 10423.717, 502.340, 52851.247 24/11/13,02:22:34,07,07,1, 11.8,1,1, 11.965, 10423.721, 502.336, 52851.204 24/11/13,02:22:34,08,07,1, 11.8,1,1, 11.965, 10423.711, 502.360, 52851.216 24/11/13,02:22:34,09,07,1, 11.8,1,1, 11.965, 10423.695, 502.354, 52851.167 24/11/13,02:22:34,10,07,1, 11.8,1,1, 11.965, 10423.706, 502.340, 52851.209 24/11/13,02:22:34,11,07,1, 11.8,1,1, 11.965, 10423.737, 502.363, 52851.224 24/11/13,02:22:34,12,07,1, 11.8,1,1, 11.965, 10423.738, 502.361, 52851.180 24/11/13,02:22:34,13,07,1, 11.8,1,1, 11.965, 10423.715, 502.369, 52851.146 24/11/13,02:22:34,14,07,1, 11.8,1,1, 11.965, 10423.703, 502.356, 52851.157 24/11/13,02:22:34,15,07,1, 11.8,1,1, 11.965, 10423.717, 502.401, 52851.141 24/11/13,02:22:34,16,07,1, 11.8,1,1, 11.965, 10423.741, 502.401, 52851.183 24/11/13,02:22:34,17,07,1, 11.8,1,1, 11.965, 10423.705, 502.363, 52851.131 24/11/13,02:22:34,18,07,1, 11.8,1,1, 11.965, 10423.717, 502.380, 52851.221 24/11/13,02:22:34,19,07,1, 11.8,1,1, 11.965, 10423.698, 502.381, 52851.187 24/11/13,02:22:35,00,07,1, 11.9,1,1, 11.964, 10423.695, 502.381, 52851.187 24/11/13,02:22:35,01,07,1, 11.9,1,1, 11.964, 10423.697, 502.368, 52851.234 24/11/13,02:22:35,02,07,1, 11.9,1,1, 11.964, 10423.693, 502.382, 52851.175 24/11/13,02:22:35,03,07,1, 11.9,1,1, 11.964, 10423.701, 502.353, 52851.226 24/11/13,02:22:35,04,07,1, 11.9,1,1, 11.964, 10423.712, 502.360, 52851.155 24/11/13,02:22:35,05,07,1, 11.9,1,1, 11.964, 10423.695, 502.373, 52851.168 24/11/13,02:22:35,06,07,1, 11.9,1,1, 11.964, 10423.704, 502.366, 52851.116 24/11/13,02:22:35,07,07,1, 11.9,1,1, 11.964, 10423.693, 502.340, 52851.141 24/11/13,02:22:35,08,07,1, 11.9,1,1, 11.964, 10423.703, 502.371, 52851.240 24/11/13,02:22:35,09,07,1, 11.9,1,1, 11.964, 10423.706, 502.408, 52851.170 24/11/13,02:22:35,10,07,1, 11.9,1,1, 11.964, 10423.698, 502.336, 52851.133 24/11/13,02:22:35,11,07,1, 11.9,1,1, 11.964, 10423.705, 502.371, 52851.260 24/11/13,02:22:35,12,07,1, 11.9,1,1, 11.964, 10423.708, 502.347, 52851.178 24/11/13,02:22:35,13,07,1, 11.9,1,1, 11.964, 10423.710, 502.362, 52851.173 24/11/13,02:22:35,14,07,1, 11.9,1,1, 11.964, 10423.690, 502.369, 52851.197 24/11/13,02:22:35,15,07,1, 11.9,1,1, 11.964, 10423.689, 502.378, 52851.132 24/11/13,02:22:35,16,07,1, 11.9,1,1, 11.964, 10423.694, 502.369, 52851.191 24/11/13,02:22:35,17,07,1, 11.9,1,1, 11.964, 10423.705, 502.341, 52851.188 24/11/13,02:22:35,18,07,1, 11.9,1,1, 11.964, 10423.708, 502.348, 52851.181 24/11/13,02:22:35,19,07,1, 11.9,1,1, 11.964, 10423.693, 502.356, 52851.225 24/11/13,02:22:36,00,07,1, 11.9,1,1, 11.969, 10423.687, 502.356, 52851.225 24/11/13,02:22:36,01,07,1, 11.9,1,1, 11.969, 10423.673, 502.328, 52851.160 24/11/13,02:22:36,02,07,1, 11.9,1,1, 11.969, 10423.693, 502.339, 52851.175 24/11/13,02:22:36,03,07,1, 11.9,1,1, 11.969, 10423.688, 502.329, 52851.226 24/11/13,02:22:36,04,07,1, 11.9,1,1, 11.969, 10423.679, 502.343, 52851.171 24/11/13,02:22:36,05,07,1, 11.9,1,1, 11.969, 10423.687, 502.334, 52851.213 24/11/13,02:22:36,06,07,1, 11.9,1,1, 11.969, 10423.690, 502.361, 52851.208 24/11/13,02:22:36,07,07,1, 11.9,1,1, 11.969, 10423.665, 502.350, 52851.186 24/11/13,02:22:36,08,07,1, 11.9,1,1, 11.969, 10423.681, 502.347, 52851.186 24/11/13,02:22:36,09,07,1, 11.9,1,1, 11.969, 10423.673, 502.344, 52851.177 24/11/13,02:22:36,10,07,1, 11.9,1,1, 11.969, 10423.655, 502.357, 52851.128 24/11/13,02:22:36,11,07,1, 11.9,1,1, 11.969, 10423.680, 502.335, 52851.215 24/11/13,02:22:36,12,07,1, 11.9,1,1, 11.969, 10423.675, 502.339, 52851.164 24/11/13,02:22:36,13,07,1, 11.9,1,1, 11.969, 10423.673, 502.328, 52851.197 24/11/13,02:22:36,14,07,1, 11.9,1,1, 11.969, 10423.666, 502.330, 52851.204 24/11/13,02:22:36,15,07,1, 11.9,1,1, 11.969, 10423.679, 502.307, 52851.141 24/11/13,02:22:36,16,07,1, 11.9,1,1, 11.969, 10423.667, 502.291, 52851.138 24/11/13,02:22:36,17,07,1, 11.9,1,1, 11.969, 10423.655, 502.296, 52851.200 24/11/13,02:22:36,18,07,1, 11.9,1,1, 11.969, 10423.638, 502.268, 52851.126 24/11/13,02:22:36,19,07,1, 11.9,1,1, 11.969, 10423.648, 502.277, 52851.156 24/11/13,02:22:37,00,07,1, 11.8,1,1, 11.968, 10423.645, 502.277, 52851.156 24/11/13,02:22:37,01,07,1, 11.8,1,1, 11.968, 10423.630, 502.264, 52851.113 24/11/13,02:22:37,02,07,1, 11.8,1,1, 11.968, 10423.639, 502.265, 52851.157 24/11/13,02:22:37,03,07,1, 11.8,1,1, 11.968, 10423.609, 502.270, 52851.216 24/11/13,02:22:37,04,07,1, 11.8,1,1, 11.968, 10423.612, 502.213, 52851.075 24/11/13,02:22:37,05,07,1, 11.8,1,1, 11.968, 10423.635, 502.227, 52851.176 24/11/13,02:22:37,06,07,1, 11.8,1,1, 11.968, 10423.634, 502.233, 52851.136 24/11/13,02:22:37,07,07,1, 11.8,1,1, 11.968, 10423.627, 502.207, 52851.091 24/11/13,02:22:37,08,07,1, 11.8,1,1, 11.968, 10423.641, 502.206, 52851.145 24/11/13,02:22:37,09,07,1, 11.8,1,1, 11.968, 10423.622, 502.218, 52851.195 24/11/13,02:22:37,10,07,1, 11.8,1,1, 11.968, 10423.629, 502.225, 52851.203 24/11/13,02:22:37,11,07,1, 11.8,1,1, 11.968, 10423.638, 502.213, 52851.144 24/11/13,02:22:37,12,07,1, 11.8,1,1, 11.968, 10423.639, 502.206, 52851.122 24/11/13,02:22:37,13,07,1, 11.8,1,1, 11.968, 10423.623, 502.215, 52851.200 24/11/13,02:22:37,14,07,1, 11.8,1,1, 11.968, 10423.610, 502.184, 52851.136 24/11/13,02:22:37,15,07,1, 11.8,1,1, 11.968, 10423.610, 502.170, 52851.075 24/11/13,02:22:37,16,07,1, 11.8,1,1, 11.968, 10423.657, 502.178, 52851.093 24/11/13,02:22:37,17,07,1, 11.8,1,1, 11.968, 10423.631, 502.179, 52851.119 24/11/13,02:22:37,18,07,1, 11.8,1,1, 11.968, 10423.619, 502.190, 52851.185 24/11/13,02:22:37,19,07,1, 11.8,1,1, 11.968, 10423.639, 502.181, 52851.150 24/11/13,02:22:38,00,07,1, 11.9,1,1, 11.968, 10423.636, 502.181, 52851.150 24/11/13,02:22:38,01,07,1, 11.9,1,1, 11.968, 10423.605, 502.148, 52851.098 24/11/13,02:22:38,02,07,1, 11.9,1,1, 11.968, 10423.614, 502.172, 52851.194 24/11/13,02:22:38,03,07,1, 11.9,1,1, 11.968, 10423.630, 502.165, 52851.139 24/11/13,02:22:38,04,07,1, 11.9,1,1, 11.968, 10423.637, 502.152, 52851.190 24/11/13,02:22:38,05,07,1, 11.9,1,1, 11.968, 10423.619, 502.149, 52851.095 24/11/13,02:22:38,06,07,1, 11.9,1,1, 11.968, 10423.592, 502.115, 52851.099 24/11/13,02:22:38,07,07,1, 11.9,1,1, 11.968, 10423.597, 502.115, 52851.127 24/11/13,02:22:38,08,07,1, 11.9,1,1, 11.968, 10423.567, 502.105, 52851.190 24/11/13,02:22:38,09,07,1, 11.9,1,1, 11.968, 10423.585, 502.126, 52851.187 24/11/13,02:22:38,10,07,1, 11.9,1,1, 11.968, 10423.574, 502.103, 52851.095 24/11/13,02:22:38,11,07,1, 11.9,1,1, 11.968, 10423.568, 502.088, 52851.204 24/11/13,02:22:38,12,07,1, 11.9,1,1, 11.968, 10423.555, 502.095, 52851.126 24/11/13,02:22:38,13,07,1, 11.9,1,1, 11.968, 10423.569, 502.085, 52851.169 24/11/13,02:22:38,14,07,1, 11.9,1,1, 11.968, 10423.586, 502.057, 52851.145 24/11/13,02:22:38,15,07,1, 11.9,1,1, 11.968, 10423.580, 502.074, 52851.121 24/11/13,02:22:38,16,07,1, 11.9,1,1, 11.968, 10423.606, 502.061, 52851.097 24/11/13,02:22:38,17,07,1, 11.9,1,1, 11.968, 10423.561, 502.064, 52851.169 24/11/13,02:22:38,18,07,1, 11.9,1,1, 11.968, 10423.575, 502.051, 52851.102 24/11/13,02:22:38,19,07,1, 11.9,1,1, 11.968, 10423.576, 502.056, 52851.169 24/11/13,02:22:39,00,08,1, 11.9,1,1, 11.966, 10423.570, 502.056, 52851.169 24/11/13,02:22:39,01,08,1, 11.9,1,1, 11.966, 10423.587, 502.078, 52851.152 24/11/13,02:22:39,02,08,1, 11.9,1,1, 11.966, 10423.588, 502.055, 52851.096 24/11/13,02:22:39,03,08,1, 11.9,1,1, 11.966, 10423.541, 502.078, 52851.152 24/11/13,02:22:39,04,08,1, 11.9,1,1, 11.966, 10423.576, 502.036, 52851.192 24/11/13,02:22:39,05,08,1, 11.9,1,1, 11.966, 10423.579, 502.057, 52851.180 24/11/13,02:22:39,06,08,1, 11.9,1,1, 11.966, 10423.582, 502.053, 52851.137 24/11/13,02:22:39,07,08,1, 11.9,1,1, 11.966, 10423.582, 502.085, 52851.136 24/11/13,02:22:39,08,08,1, 11.9,1,1, 11.966, 10423.570, 502.041, 52851.153 24/11/13,02:22:39,09,08,1, 11.9,1,1, 11.966, 10423.570, 502.048, 52851.173 24/11/13,02:22:39,10,08,1, 11.9,1,1, 11.966, 10423.578, 502.069, 52851.131 24/11/13,02:22:39,11,08,1, 11.9,1,1, 11.966, 10423.580, 502.049, 52851.189 24/11/13,02:22:39,12,08,1, 11.9,1,1, 11.966, 10423.538, 502.020, 52851.069 24/11/13,02:22:39,13,08,1, 11.9,1,1, 11.966, 10423.584, 502.024, 52851.168 24/11/13,02:22:39,14,08,1, 11.9,1,1, 11.966, 10423.576, 502.027, 52851.151 24/11/13,02:22:39,15,08,1, 11.9,1,1, 11.966, 10423.571, 502.018, 52851.191 24/11/13,02:22:39,16,08,1, 11.9,1,1, 11.966, 10423.588, 502.019, 52851.201 24/11/13,02:22:39,17,08,1, 11.9,1,1, 11.966, 10423.586, 502.028, 52851.153 24/11/13,02:22:39,18,08,1, 11.9,1,1, 11.966, 10423.592, 502.015, 52851.119 24/11/13,02:22:39,19,08,1, 11.9,1,1, 11.966, 10423.586, 502.012, 52851.131 24/11/13,02:22:40,00,09,1, 11.9,1,1, 11.966, 10423.578, 502.012, 52851.131 24/11/13,02:22:40,01,09,1, 11.9,1,1, 11.966, 10423.584, 501.983, 52851.171 24/11/13,02:22:40,02,09,1, 11.9,1,1, 11.966, 10423.562, 501.989, 52851.172 24/11/13,02:22:40,03,09,1, 11.9,1,1, 11.966, 10423.566, 501.982, 52851.135 24/11/13,02:22:40,04,09,1, 11.9,1,1, 11.966, 10423.571, 502.003, 52851.109 24/11/13,02:22:40,05,09,1, 11.9,1,1, 11.966, 10423.564, 501.986, 52851.133 24/11/13,02:22:40,06,09,1, 11.9,1,1, 11.966, 10423.552, 501.962, 52851.132 24/11/13,02:22:40,07,09,1, 11.9,1,1, 11.966, 10423.567, 501.969, 52851.118 24/11/13,02:22:40,08,09,1, 11.9,1,1, 11.966, 10423.574, 501.971, 52851.190 24/11/13,02:22:40,09,09,1, 11.9,1,1, 11.966, 10423.570, 501.985, 52851.176 24/11/13,02:22:40,10,09,1, 11.9,1,1, 11.966, 10423.571, 501.943, 52851.164 24/11/13,02:22:40,11,09,1, 11.9,1,1, 11.966, 10423.559, 501.960, 52851.140 24/11/13,02:22:40,12,09,1, 11.9,1,1, 11.966, 10423.566, 501.958, 52851.080 24/11/13,02:22:40,13,09,1, 11.9,1,1, 11.966, 10423.595, 501.960, 52851.059 24/11/13,02:22:40,14,09,1, 11.9,1,1, 11.966, 10423.578, 501.962, 52851.189 24/11/13,02:22:40,15,09,1, 11.9,1,1, 11.966, 10423.564, 501.941, 52851.161 24/11/13,02:22:40,16,09,1, 11.9,1,1, 11.966, 10423.548, 501.950, 52851.101 24/11/13,02:22:40,17,09,1, 11.9,1,1, 11.966, 10423.559, 501.963, 52851.112 24/11/13,02:22:40,18,09,1, 11.9,1,1, 11.966, 10423.573, 501.957, 52851.081 24/11/13,02:22:40,19,09,1, 11.9,1,1, 11.966, 10423.581, 501.944, 52851.122 24/11/13,02:22:41,00,09,1, 11.9,1,1, 11.965, 10423.578, 501.944, 52851.122 24/11/13,02:22:41,01,09,1, 11.9,1,1, 11.965, 10423.577, 501.944, 52851.099 24/11/13,02:22:41,02,09,1, 11.9,1,1, 11.965, 10423.580, 501.932, 52851.127 24/11/13,02:22:41,03,09,1, 11.9,1,1, 11.965, 10423.585, 501.929, 52851.146 24/11/13,02:22:41,04,09,1, 11.9,1,1, 11.965, 10423.577, 501.927, 52851.067 24/11/13,02:22:41,05,09,1, 11.9,1,1, 11.965, 10423.579, 501.946, 52851.126 24/11/13,02:22:41,06,09,1, 11.9,1,1, 11.965, 10423.585, 501.910, 52851.060 24/11/13,02:22:41,07,09,1, 11.9,1,1, 11.965, 10423.586, 501.921, 52851.068 24/11/13,02:22:41,08,09,1, 11.9,1,1, 11.965, 10423.553, 501.891, 52851.101 24/11/13,02:22:41,09,09,1, 11.9,1,1, 11.965, 10423.546, 501.876, 52851.087 24/11/13,02:22:41,10,09,1, 11.9,1,1, 11.965, 10423.558, 501.889, 52851.141 24/11/13,02:22:41,11,09,1, 11.9,1,1, 11.965, 10423.569, 501.892, 52851.109 24/11/13,02:22:41,12,09,1, 11.9,1,1, 11.965, 10423.573, 501.881, 52851.077 24/11/13,02:22:41,13,09,1, 11.9,1,1, 11.965, 10423.575, 501.874, 52851.057 24/11/13,02:22:41,14,09,1, 11.9,1,1, 11.965, 10423.563, 501.923, 52851.100 24/11/13,02:22:41,15,09,1, 11.9,1,1, 11.965, 10423.579, 501.897, 52851.048 24/11/13,02:22:41,16,09,1, 11.9,1,1, 11.965, 10423.559, 501.892, 52851.141 24/11/13,02:22:41,17,09,1, 11.9,1,1, 11.965, 10423.570, 501.901, 52851.138 24/11/13,02:22:41,18,09,1, 11.9,1,1, 11.965, 10423.564, 501.878, 52851.056 24/11/13,02:22:41,19,09,1, 11.9,1,1, 11.965, 10423.570, 501.855, 52851.080 24/11/13,02:22:42,00,09,1, 11.9,1,1, 11.967, 10423.570, 501.855, 52851.080 24/11/13,02:22:42,01,09,1, 11.9,1,1, 11.967, 10423.568, 501.878, 52851.097 24/11/13,02:22:42,02,09,1, 11.9,1,1, 11.967, 10423.572, 501.891, 52851.080 24/11/13,02:22:42,03,09,1, 11.9,1,1, 11.967, 10423.586, 501.854, 52850.998 24/11/13,02:22:42,04,09,1, 11.9,1,1, 11.967, 10423.588, 501.888, 52851.074 24/11/13,02:22:42,05,09,1, 11.9,1,1, 11.967, 10423.588, 501.863, 52851.071 24/11/13,02:22:42,06,09,1, 11.9,1,1, 11.967, 10423.546, 501.858, 52851.119 24/11/13,02:22:42,07,09,1, 11.9,1,1, 11.967, 10423.546, 501.880, 52851.049 24/11/13,02:22:42,08,09,1, 11.9,1,1, 11.967, 10423.579, 501.880, 52851.165 24/11/13,02:22:42,09,09,1, 11.9,1,1, 11.967, 10423.584, 501.884, 52851.118 24/11/13,02:22:42,10,09,1, 11.9,1,1, 11.967, 10423.548, 501.848, 52851.036 24/11/13,02:22:42,11,09,1, 11.9,1,1, 11.967, 10423.566, 501.858, 52851.051 24/11/13,02:22:42,12,09,1, 11.9,1,1, 11.967, 10423.531, 501.858, 52851.140 24/11/13,02:22:42,13,09,1, 11.9,1,1, 11.967, 10423.535, 501.834, 52851.083 24/11/13,02:22:42,14,09,1, 11.9,1,1, 11.967, 10423.542, 501.875, 52851.086 24/11/13,02:22:42,15,09,1, 11.9,1,1, 11.967, 10423.561, 501.875, 52851.042 24/11/13,02:22:42,16,09,1, 11.9,1,1, 11.967, 10423.538, 501.856, 52851.066 24/11/13,02:22:42,17,09,1, 11.9,1,1, 11.967, 10423.580, 501.864, 52851.136 24/11/13,02:22:42,18,09,1, 11.9,1,1, 11.967, 10423.571, 501.909, 52851.118 24/11/13,02:22:42,19,09,1, 11.9,1,1, 11.967, 10423.557, 501.898, 52851.143 24/11/13,02:22:43,00,09,1, 11.9,1,1, 11.964, 10423.553, 501.898, 52851.143 24/11/13,02:22:43,01,09,1, 11.9,1,1, 11.964, 10423.557, 501.870, 52851.108 24/11/13,02:22:43,02,09,1, 11.9,1,1, 11.964, 10423.554, 501.888, 52851.099 24/11/13,02:22:43,03,09,1, 11.9,1,1, 11.964, 10423.539, 501.891, 52851.082 24/11/13,02:22:43,04,09,1, 11.9,1,1, 11.964, 10423.545, 501.861, 52851.101 24/11/13,02:22:43,05,09,1, 11.9,1,1, 11.964, 10423.569, 501.879, 52851.120 24/11/13,02:22:43,06,09,1, 11.9,1,1, 11.964, 10423.555, 501.866, 52851.117 24/11/13,02:22:43,07,09,1, 11.9,1,1, 11.964, 10423.551, 501.862, 52851.123 24/11/13,02:22:43,08,09,1, 11.9,1,1, 11.964, 10423.531, 501.900, 52851.111 24/11/13,02:22:43,09,09,1, 11.9,1,1, 11.964, 10423.545, 501.888, 52851.058 24/11/13,02:22:43,10,09,1, 11.9,1,1, 11.964, 10423.515, 501.872, 52851.025 24/11/13,02:22:43,11,09,1, 11.9,1,1, 11.964, 10423.534, 501.887, 52851.036 24/11/13,02:22:43,12,09,1, 11.9,1,1, 11.964, 10423.528, 501.860, 52851.110 24/11/13,02:22:43,13,09,1, 11.9,1,1, 11.964, 10423.522, 501.876, 52851.073 24/11/13,02:22:43,14,09,1, 11.9,1,1, 11.964, 10423.532, 501.921, 52851.107 24/11/13,02:22:43,15,09,1, 11.9,1,1, 11.964, 10423.556, 501.908, 52851.103 24/11/13,02:22:43,16,09,1, 11.9,1,1, 11.964, 10423.544, 501.895, 52851.002 24/11/13,02:22:43,17,09,1, 11.9,1,1, 11.964, 10423.550, 501.861, 52851.045 24/11/13,02:22:43,18,09,1, 11.9,1,1, 11.964, 10423.510, 501.876, 52851.018 24/11/13,02:22:43,19,09,1, 11.9,1,1, 11.964, 10423.545, 501.892, 52851.025 24/11/13,02:22:44,00,09,1, 11.9,1,1, 11.966, 10423.545, 501.892, 52851.025 24/11/13,02:22:44,01,09,1, 11.9,1,1, 11.966, 10423.525, 501.901, 52851.126 24/11/13,02:22:44,02,09,1, 11.9,1,1, 11.966, 10423.509, 501.897, 52851.131 24/11/13,02:22:44,03,09,1, 11.9,1,1, 11.966, 10423.503, 501.857, 52850.993 24/11/13,02:22:44,04,09,1, 11.9,1,1, 11.966, 10423.512, 501.909, 52851.055 24/11/13,02:22:44,05,09,1, 11.9,1,1, 11.966, 10423.520, 501.909, 52851.056 24/11/13,02:22:44,06,09,1, 11.9,1,1, 11.966, 10423.491, 501.882, 52851.019 24/11/13,02:22:44,07,09,1, 11.9,1,1, 11.966, 10423.507, 501.877, 52851.003 24/11/13,02:22:44,08,09,1, 11.9,1,1, 11.966, 10423.527, 501.876, 52851.011 24/11/13,02:22:44,09,09,1, 11.9,1,1, 11.966, 10423.508, 501.893, 52851.024 24/11/13,02:22:44,10,09,1, 11.9,1,1, 11.966, 10423.516, 501.912, 52851.091 24/11/13,02:22:44,11,09,1, 11.9,1,1, 11.966, 10423.511, 501.918, 52851.091 24/11/13,02:22:44,12,09,1, 11.9,1,1, 11.966, 10423.493, 501.922, 52851.083 24/11/13,02:22:44,13,09,1, 11.9,1,1, 11.966, 10423.518, 501.900, 52851.042 24/11/13,02:22:44,14,09,1, 11.9,1,1, 11.966, 10423.500, 501.871, 52851.035 24/11/13,02:22:44,15,09,1, 11.9,1,1, 11.966, 10423.477, 501.903, 52851.071 24/11/13,02:22:44,16,09,1, 11.9,1,1, 11.966, 10423.516, 501.908, 52851.114 24/11/13,02:22:44,17,09,1, 11.9,1,1, 11.966, 10423.498, 501.921, 52851.081 24/11/13,02:22:44,18,09,1, 11.9,1,1, 11.966, 10423.516, 501.886, 52851.046 24/11/13,02:22:44,19,09,1, 11.9,1,1, 11.966, 10423.513, 501.932, 52851.062 24/11/13,02:22:45,00,09,1, 11.9,1,1, 11.968, 10423.511, 501.932, 52851.062 24/11/13,02:22:45,01,09,1, 11.9,1,1, 11.968, 10423.495, 501.913, 52850.969 24/11/13,02:22:45,02,09,1, 11.9,1,1, 11.968, 10423.490, 501.925, 52851.046 24/11/13,02:22:45,03,09,1, 11.9,1,1, 11.968, 10423.509, 501.944, 52851.034 24/11/13,02:22:45,04,09,1, 11.9,1,1, 11.968, 10423.515, 501.933, 52851.038 24/11/13,02:22:45,05,09,1, 11.9,1,1, 11.968, 10423.490, 501.923, 52851.073 24/11/13,02:22:45,06,09,1, 11.9,1,1, 11.968, 10423.487, 501.959, 52851.015 24/11/13,02:22:45,07,09,1, 11.9,1,1, 11.968, 10423.516, 501.942, 52851.005 24/11/13,02:22:45,08,09,1, 11.9,1,1, 11.968, 10423.481, 501.952, 52851.085 24/11/13,02:22:45,09,09,1, 11.9,1,1, 11.968, 10423.498, 501.945, 52851.028 24/11/13,02:22:45,10,09,1, 11.9,1,1, 11.968, 10423.495, 501.978, 52851.102 24/11/13,02:22:45,11,09,1, 11.9,1,1, 11.968, 10423.473, 501.950, 52851.116 24/11/13,02:22:45,12,09,1, 11.9,1,1, 11.968, 10423.466, 501.954, 52851.069 24/11/13,02:22:45,13,09,1, 11.9,1,1, 11.968, 10423.465, 501.958, 52851.070 24/11/13,02:22:45,14,09,1, 11.9,1,1, 11.968, 10423.481, 501.972, 52850.974 24/11/13,02:22:45,15,09,1, 11.9,1,1, 11.968, 10423.464, 501.945, 52851.020 24/11/13,02:22:45,16,09,1, 11.9,1,1, 11.968, 10423.478, 501.943, 52850.992 24/11/13,02:22:45,17,09,1, 11.9,1,1, 11.968, 10423.451, 501.979, 52851.084 24/11/13,02:22:45,18,09,1, 11.9,1,1, 11.968, 10423.463, 501.938, 52850.984 24/11/13,02:22:45,19,09,1, 11.9,1,1, 11.968, 10423.441, 501.933, 52851.044 24/11/13,02:22:46,00,08,1, 11.9,1,1, 11.969, 10423.436, 501.933, 52851.044 24/11/13,02:22:46,01,08,1, 11.9,1,1, 11.969, 10423.422, 501.945, 52851.070 24/11/13,02:22:46,02,08,1, 11.9,1,1, 11.969, 10423.461, 501.923, 52851.085 24/11/13,02:22:46,03,08,1, 11.9,1,1, 11.969, 10423.447, 501.954, 52850.972 24/11/13,02:22:46,04,08,1, 11.9,1,1, 11.969, 10423.427, 501.965, 52851.014 24/11/13,02:22:46,05,08,1, 11.9,1,1, 11.969, 10423.423, 501.971, 52851.047 24/11/13,02:22:46,06,08,1, 11.9,1,1, 11.969, 10423.429, 502.006, 52851.049 24/11/13,02:22:46,07,08,1, 11.9,1,1, 11.969, 10423.423, 501.975, 52851.023 24/11/13,02:22:46,08,08,1, 11.9,1,1, 11.969, 10423.428, 501.970, 52851.007 24/11/13,02:22:46,09,08,1, 11.9,1,1, 11.969, 10423.449, 501.958, 52850.940 24/11/13,02:22:46,10,08,1, 11.9,1,1, 11.969, 10423.411, 501.969, 52851.088 24/11/13,02:22:46,11,08,1, 11.9,1,1, 11.969, 10423.434, 501.991, 52851.016 24/11/13,02:22:46,12,08,1, 11.9,1,1, 11.969, 10423.413, 501.963, 52850.993 24/11/13,02:22:46,13,08,1, 11.9,1,1, 11.969, 10423.403, 501.974, 52851.073 24/11/13,02:22:46,14,08,1, 11.9,1,1, 11.969, 10423.423, 501.990, 52851.062 24/11/13,02:22:46,15,08,1, 11.9,1,1, 11.969, 10423.420, 501.987, 52851.078 24/11/13,02:22:46,16,08,1, 11.9,1,1, 11.969, 10423.398, 502.004, 52851.094 24/11/13,02:22:46,17,08,1, 11.9,1,1, 11.969, 10423.431, 501.980, 52851.028 24/11/13,02:22:46,18,08,1, 11.9,1,1, 11.969, 10423.381, 502.006, 52851.016 24/11/13,02:22:46,19,08,1, 11.9,1,1, 11.969, 10423.399, 501.992, 52851.019 24/11/13,02:22:47,00,08,1, 11.8,1,1, 11.966, 10423.394, 501.992, 52851.019 24/11/13,02:22:47,01,08,1, 11.8,1,1, 11.966, 10423.395, 502.012, 52851.085 24/11/13,02:22:47,02,08,1, 11.8,1,1, 11.966, 10423.401, 502.008, 52851.012 24/11/13,02:22:47,03,08,1, 11.8,1,1, 11.966, 10423.402, 501.997, 52851.060 24/11/13,02:22:47,04,08,1, 11.8,1,1, 11.966, 10423.380, 502.016, 52851.041 24/11/13,02:22:47,05,08,1, 11.8,1,1, 11.966, 10423.392, 502.017, 52851.107 24/11/13,02:22:47,06,08,1, 11.8,1,1, 11.966, 10423.366, 502.009, 52851.075 24/11/13,02:22:47,07,08,1, 11.8,1,1, 11.966, 10423.368, 502.020, 52851.057 24/11/13,02:22:47,08,08,1, 11.8,1,1, 11.966, 10423.377, 502.015, 52851.072 24/11/13,02:22:47,09,08,1, 11.8,1,1, 11.966, 10423.345, 502.005, 52851.022 24/11/13,02:22:47,10,08,1, 11.8,1,1, 11.966, 10423.371, 501.999, 52850.967 24/11/13,02:22:47,11,08,1, 11.8,1,1, 11.966, 10423.377, 502.008, 52851.044 24/11/13,02:22:47,12,08,1, 11.8,1,1, 11.966, 10423.379, 502.026, 52851.067 24/11/13,02:22:47,13,08,1, 11.8,1,1, 11.966, 10423.361, 502.014, 52851.004 24/11/13,02:22:47,14,08,1, 11.8,1,1, 11.966, 10423.359, 502.009, 52851.082 24/11/13,02:22:47,15,08,1, 11.8,1,1, 11.966, 10423.363, 502.027, 52851.032 24/11/13,02:22:47,16,08,1, 11.8,1,1, 11.966, 10423.354, 502.027, 52851.085 24/11/13,02:22:47,17,08,1, 11.8,1,1, 11.966, 10423.354, 502.023, 52851.067 24/11/13,02:22:47,18,08,1, 11.8,1,1, 11.966, 10423.350, 501.994, 52851.055 24/11/13,02:22:47,19,08,1, 11.8,1,1, 11.966, 10423.375, 502.024, 52851.059 24/11/13,02:22:48,00,09,1, 11.9,1,1, 11.965, 10423.369, 502.024, 52851.059 24/11/13,02:22:48,01,09,1, 11.9,1,1, 11.965, 10423.374, 502.033, 52851.027 24/11/13,02:22:48,02,09,1, 11.9,1,1, 11.965, 10423.352, 502.049, 52851.079 24/11/13,02:22:48,03,09,1, 11.9,1,1, 11.965, 10423.366, 502.043, 52850.991 24/11/13,02:22:48,04,09,1, 11.9,1,1, 11.965, 10423.350, 502.035, 52850.974 24/11/13,02:22:48,05,09,1, 11.9,1,1, 11.965, 10423.343, 502.043, 52851.071 24/11/13,02:22:48,06,09,1, 11.9,1,1, 11.965, 10423.344, 502.051, 52851.039 24/11/13,02:22:48,07,09,1, 11.9,1,1, 11.965, 10423.358, 502.051, 52850.991 24/11/13,02:22:48,08,09,1, 11.9,1,1, 11.965, 10423.331, 502.030, 52850.999 24/11/13,02:22:48,09,09,1, 11.9,1,1, 11.965, 10423.358, 502.049, 52851.119 24/11/13,02:22:48,10,09,1, 11.9,1,1, 11.965, 10423.329, 502.057, 52851.098 24/11/13,02:22:48,11,09,1, 11.9,1,1, 11.965, 10423.321, 502.044, 52851.053 24/11/13,02:22:48,12,09,1, 11.9,1,1, 11.965, 10423.306, 502.048, 52851.067 24/11/13,02:22:48,13,09,1, 11.9,1,1, 11.965, 10423.310, 502.041, 52851.034 24/11/13,02:22:48,14,09,1, 11.9,1,1, 11.965, 10423.345, 502.049, 52851.057 24/11/13,02:22:48,15,09,1, 11.9,1,1, 11.965, 10423.325, 502.022, 52851.079 24/11/13,02:22:48,16,09,1, 11.9,1,1, 11.965, 10423.318, 502.047, 52851.046 24/11/13,02:22:48,17,09,1, 11.9,1,1, 11.965, 10423.334, 502.059, 52851.079 24/11/13,02:22:48,18,09,1, 11.9,1,1, 11.965, 10423.314, 502.021, 52851.082 24/11/13,02:22:48,19,09,1, 11.9,1,1, 11.965, 10423.310, 502.020, 52851.086 24/11/13,02:22:49,00,09,1, 11.9,1,1, 11.969, 10423.303, 502.020, 52851.086 24/11/13,02:22:49,01,09,1, 11.9,1,1, 11.969, 10423.334, 502.019, 52850.987 24/11/13,02:22:49,02,09,1, 11.9,1,1, 11.969, 10423.297, 502.052, 52851.147 24/11/13,02:22:49,03,09,1, 11.9,1,1, 11.969, 10423.331, 502.025, 52851.155 24/11/13,02:22:49,04,09,1, 11.9,1,1, 11.969, 10423.288, 502.035, 52851.106 24/11/13,02:22:49,05,09,1, 11.9,1,1, 11.969, 10423.290, 502.020, 52851.054 24/11/13,02:22:49,06,09,1, 11.9,1,1, 11.969, 10423.289, 501.998, 52851.056 24/11/13,02:22:49,07,09,1, 11.9,1,1, 11.969, 10423.286, 502.031, 52851.108 24/11/13,02:22:49,08,09,1, 11.9,1,1, 11.969, 10423.293, 502.022, 52851.107 24/11/13,02:22:49,09,09,1, 11.9,1,1, 11.969, 10423.290, 502.011, 52851.121 24/11/13,02:22:49,10,09,1, 11.9,1,1, 11.969, 10423.298, 502.029, 52851.152 24/11/13,02:22:49,11,09,1, 11.9,1,1, 11.969, 10423.287, 502.035, 52851.121 24/11/13,02:22:49,12,09,1, 11.9,1,1, 11.969, 10423.275, 502.038, 52851.046 24/11/13,02:22:49,13,09,1, 11.9,1,1, 11.969, 10423.277, 502.005, 52851.137 24/11/13,02:22:49,14,09,1, 11.9,1,1, 11.969, 10423.283, 502.018, 52851.096 24/11/13,02:22:49,15,09,1, 11.9,1,1, 11.969, 10423.298, 502.016, 52851.094 24/11/13,02:22:49,16,09,1, 11.9,1,1, 11.969, 10423.302, 502.012, 52851.059 24/11/13,02:22:49,17,09,1, 11.9,1,1, 11.969, 10423.289, 502.003, 52851.074 24/11/13,02:22:49,18,09,1, 11.9,1,1, 11.969, 10423.305, 502.004, 52851.054 24/11/13,02:22:49,19,09,1, 11.9,1,1, 11.969, 10423.295, 502.006, 52851.071 24/11/13,02:22:50,00,09,1, 11.9,1,1, 11.970, 10423.294, 502.006, 52851.071 24/11/13,02:22:50,01,09,1, 11.9,1,1, 11.970, 10423.256, 502.003, 52851.019 24/11/13,02:22:50,02,09,1, 11.9,1,1, 11.970, 10423.251, 501.997, 52851.032 24/11/13,02:22:50,03,09,1, 11.9,1,1, 11.970, 10423.270, 501.980, 52851.031 24/11/13,02:22:50,04,09,1, 11.9,1,1, 11.970, 10423.253, 501.986, 52851.039 24/11/13,02:22:50,05,09,1, 11.9,1,1, 11.970, 10423.267, 501.985, 52850.993 24/11/13,02:22:50,06,09,1, 11.9,1,1, 11.970, 10423.219, 501.959, 52851.066 24/11/13,02:22:50,07,09,1, 11.9,1,1, 11.970, 10423.245, 501.986, 52851.264 24/11/13,02:22:50,08,09,1, 11.9,1,1, 11.970, 10423.258, 501.983, 52851.042 24/11/13,02:22:50,09,09,1, 11.9,1,1, 11.970, 10423.261, 501.984, 52851.058 24/11/13,02:22:50,10,09,1, 11.9,1,1, 11.970, 10423.276, 501.989, 52851.039 24/11/13,02:22:50,11,09,1, 11.9,1,1, 11.970, 10423.292, 501.991, 52851.073 24/11/13,02:22:50,12,09,1, 11.9,1,1, 11.970, 10423.282, 501.955, 52850.975 24/11/13,02:22:50,13,09,1, 11.9,1,1, 11.970, 10423.258, 501.946, 52851.047 24/11/13,02:22:50,14,09,1, 11.9,1,1, 11.970, 10423.279, 501.941, 52850.959 24/11/13,02:22:50,15,09,1, 11.9,1,1, 11.970, 10423.258, 501.946, 52850.954 24/11/13,02:22:50,16,09,1, 11.9,1,1, 11.970, 10423.247, 501.927, 52851.019 24/11/13,02:22:50,17,09,1, 11.9,1,1, 11.970, 10423.269, 501.935, 52851.057 24/11/13,02:22:50,18,09,1, 11.9,1,1, 11.970, 10423.277, 501.930, 52851.069 24/11/13,02:22:50,19,09,1, 11.9,1,1, 11.970, 10423.276, 501.933, 52851.063 24/11/13,02:22:51,00,08,1, 11.9,1,1, 11.967, 10423.269, 501.933, 52851.063 24/11/13,02:22:51,01,08,1, 11.9,1,1, 11.967, 10423.248, 501.940, 52851.067 24/11/13,02:22:51,02,08,1, 11.9,1,1, 11.967, 10423.259, 501.936, 52851.069 24/11/13,02:22:51,03,08,1, 11.9,1,1, 11.967, 10423.273, 501.928, 52851.043 24/11/13,02:22:51,04,08,1, 11.9,1,1, 11.967, 10423.279, 501.931, 52851.039 24/11/13,02:22:51,05,08,1, 11.9,1,1, 11.967, 10423.254, 501.937, 52851.079 24/11/13,02:22:51,06,08,1, 11.9,1,1, 11.967, 10423.266, 501.909, 52851.071 24/11/13,02:22:51,07,08,1, 11.9,1,1, 11.967, 10423.272, 501.897, 52851.107 24/11/13,02:22:51,08,08,1, 11.9,1,1, 11.967, 10423.271, 501.913, 52851.061 24/11/13,02:22:51,09,08,1, 11.9,1,1, 11.967, 10423.285, 501.889, 52851.026 24/11/13,02:22:51,10,08,1, 11.9,1,1, 11.967, 10423.272, 501.906, 52851.022 24/11/13,02:22:51,11,08,1, 11.9,1,1, 11.967, 10423.302, 501.907, 52851.051 24/11/13,02:22:51,12,08,1, 11.9,1,1, 11.967, 10423.278, 501.911, 52851.085 24/11/13,02:22:51,13,08,1, 11.9,1,1, 11.967, 10423.283, 501.919, 52851.054 24/11/13,02:22:51,14,08,1, 11.9,1,1, 11.967, 10423.253, 501.920, 52851.007 24/11/13,02:22:51,15,08,1, 11.9,1,1, 11.967, 10423.266, 501.919, 52850.861 24/11/13,02:22:51,16,08,1, 11.9,1,1, 11.967, 10423.235, 501.948, 52851.194 24/11/13,02:22:51,17,08,1, 11.9,1,1, 11.967, 10423.255, 501.914, 52851.076 24/11/13,02:22:51,18,08,1, 11.9,1,1, 11.967, 10423.283, 501.921, 52851.062 24/11/13,02:22:51,19,08,1, 11.9,1,1, 11.967, 10423.249, 501.914, 52851.071 24/11/13,02:22:52,00,09,1, 11.9,1,1, 11.968, 10423.244, 501.914, 52851.071 24/11/13,02:22:52,01,09,1, 11.9,1,1, 11.968, 10423.255, 501.903, 52851.000 24/11/13,02:22:52,02,09,1, 11.9,1,1, 11.968, 10423.274, 501.940, 52851.006 24/11/13,02:22:52,03,09,1, 11.9,1,1, 11.968, 10423.262, 501.929, 52851.032 24/11/13,02:22:52,04,09,1, 11.9,1,1, 11.968, 10423.253, 501.941, 52851.072 24/11/13,02:22:52,05,09,1, 11.9,1,1, 11.968, 10423.251, 501.931, 52851.035 24/11/13,02:22:52,06,09,1, 11.9,1,1, 11.968, 10423.250, 501.949, 52851.065 24/11/13,02:22:52,07,09,1, 11.9,1,1, 11.968, 10423.243, 501.955, 52851.042 24/11/13,02:22:52,08,09,1, 11.9,1,1, 11.968, 10423.232, 501.928, 52851.020 24/11/13,02:22:52,09,09,1, 11.9,1,1, 11.968, 10423.226, 501.944, 52851.049 24/11/13,02:22:52,10,09,1, 11.9,1,1, 11.968, 10423.251, 501.925, 52851.117 24/11/13,02:22:52,11,09,1, 11.9,1,1, 11.968, 10423.231, 501.933, 52851.050 24/11/13,02:22:52,12,09,1, 11.9,1,1, 11.968, 10423.268, 501.968, 52851.042 24/11/13,02:22:52,13,09,1, 11.9,1,1, 11.968, 10423.246, 501.943, 52851.116 24/11/13,02:22:52,14,09,1, 11.9,1,1, 11.968, 10423.241, 501.959, 52851.047 24/11/13,02:22:52,15,09,1, 11.9,1,1, 11.968, 10423.205, 501.949, 52851.210 24/11/13,02:22:52,16,09,1, 11.9,1,1, 11.968, 10423.261, 501.943, 52851.142 24/11/13,02:22:52,17,09,1, 11.9,1,1, 11.968, 10423.207, 501.959, 52851.148 24/11/13,02:22:52,18,09,1, 11.9,1,1, 11.968, 10423.219, 501.942, 52851.043 24/11/13,02:22:52,19,09,1, 11.9,1,1, 11.968, 10423.211, 501.937, 52851.084 24/11/13,02:22:53,00,09,1, 11.9,1,1, 11.967, 10423.203, 501.937, 52851.084 24/11/13,02:22:53,01,09,1, 11.9,1,1, 11.967, 10423.231, 501.921, 52851.030 24/11/13,02:22:53,02,09,1, 11.9,1,1, 11.967, 10423.197, 501.933, 52851.108 24/11/13,02:22:53,03,09,1, 11.9,1,1, 11.967, 10423.198, 501.956, 52851.125 24/11/13,02:22:53,04,09,1, 11.9,1,1, 11.967, 10423.194, 501.924, 52851.102 24/11/13,02:22:53,05,09,1, 11.9,1,1, 11.967, 10423.205, 501.929, 52851.095 24/11/13,02:22:53,06,09,1, 11.9,1,1, 11.967, 10423.177, 501.926, 52851.052 24/11/13,02:22:53,07,09,1, 11.9,1,1, 11.967, 10423.170, 501.912, 52851.093 24/11/13,02:22:53,08,09,1, 11.9,1,1, 11.967, 10423.186, 501.932, 52851.049 24/11/13,02:22:53,09,09,1, 11.9,1,1, 11.967, 10423.198, 501.938, 52851.136 24/11/13,02:22:53,10,09,1, 11.9,1,1, 11.967, 10423.187, 501.941, 52851.057 24/11/13,02:22:53,11,09,1, 11.9,1,1, 11.967, 10423.145, 501.932, 52851.099 24/11/13,02:22:53,12,09,1, 11.9,1,1, 11.967, 10423.167, 501.935, 52851.102 24/11/13,02:22:53,13,09,1, 11.9,1,1, 11.967, 10423.190, 501.957, 52851.127 24/11/13,02:22:53,14,09,1, 11.9,1,1, 11.967, 10423.196, 501.958, 52851.154 24/11/13,02:22:53,15,09,1, 11.9,1,1, 11.967, 10423.176, 501.953, 52851.149 24/11/13,02:22:53,16,09,1, 11.9,1,1, 11.967, 10423.193, 501.945, 52851.148 24/11/13,02:22:53,17,09,1, 11.9,1,1, 11.967, 10423.187, 501.952, 52851.154 24/11/13,02:22:53,18,09,1, 11.9,1,1, 11.967, 10423.182, 501.963, 52851.086 24/11/13,02:22:53,19,09,1, 11.9,1,1, 11.967, 10423.189, 501.964, 52851.135 24/11/13,02:22:54,00,09,1, 11.9,1,1, 11.964, 10423.186, 501.964, 52851.135 24/11/13,02:22:54,01,09,1, 11.9,1,1, 11.964, 10423.170, 501.963, 52851.096 24/11/13,02:22:54,02,09,1, 11.9,1,1, 11.964, 10423.160, 501.968, 52851.076 24/11/13,02:22:54,03,09,1, 11.9,1,1, 11.964, 10423.178, 501.994, 52851.090 24/11/13,02:22:54,04,09,1, 11.9,1,1, 11.964, 10423.176, 501.964, 52851.091 24/11/13,02:22:54,05,09,1, 11.9,1,1, 11.964, 10423.182, 501.984, 52851.076 24/11/13,02:22:54,06,09,1, 11.9,1,1, 11.964, 10423.200, 502.008, 52851.087 24/11/13,02:22:54,07,09,1, 11.9,1,1, 11.964, 10423.199, 502.009, 52851.127 24/11/13,02:22:54,08,09,1, 11.9,1,1, 11.964, 10423.207, 501.975, 52851.108 24/11/13,02:22:54,09,09,1, 11.9,1,1, 11.964, 10423.188, 502.002, 52851.135 24/11/13,02:22:54,10,09,1, 11.9,1,1, 11.964, 10423.194, 502.004, 52851.159 24/11/13,02:22:54,11,09,1, 11.9,1,1, 11.964, 10423.203, 501.990, 52851.118 24/11/13,02:22:54,12,09,1, 11.9,1,1, 11.964, 10423.193, 501.972, 52851.076 24/11/13,02:22:54,13,09,1, 11.9,1,1, 11.964, 10423.195, 501.994, 52851.136 24/11/13,02:22:54,14,09,1, 11.9,1,1, 11.964, 10423.219, 501.983, 52851.116 24/11/13,02:22:54,15,09,1, 11.9,1,1, 11.964, 10423.187, 501.977, 52851.069 24/11/13,02:22:54,16,09,1, 11.9,1,1, 11.964, 10423.184, 501.972, 52851.096 24/11/13,02:22:54,17,09,1, 11.9,1,1, 11.964, 10423.195, 502.005, 52851.178 24/11/13,02:22:54,18,09,1, 11.9,1,1, 11.964, 10423.175, 501.983, 52851.140 24/11/13,02:22:54,19,09,1, 11.9,1,1, 11.964, 10423.148, 501.984, 52851.107 24/11/13,02:22:55,00,09,1, 11.9,1,1, 11.968, 10423.144, 501.984, 52851.107 24/11/13,02:22:55,01,09,1, 11.9,1,1, 11.968, 10423.148, 501.965, 52851.103 24/11/13,02:22:55,02,09,1, 11.9,1,1, 11.968, 10423.129, 501.976, 52851.087 24/11/13,02:22:55,03,09,1, 11.9,1,1, 11.968, 10423.121, 501.989, 52851.117 24/11/13,02:22:55,04,09,1, 11.9,1,1, 11.968, 10423.125, 501.971, 52851.110 24/11/13,02:22:55,05,09,1, 11.9,1,1, 11.968, 10423.097, 501.946, 52851.097 24/11/13,02:22:55,06,09,1, 11.9,1,1, 11.968, 10423.124, 501.961, 52851.118 24/11/13,02:22:55,07,09,1, 11.9,1,1, 11.968, 10423.092, 501.980, 52851.102 24/11/13,02:22:55,08,09,1, 11.9,1,1, 11.968, 10423.084, 501.936, 52851.065 24/11/13,02:22:55,09,09,1, 11.9,1,1, 11.968, 10423.110, 501.952, 52851.150 24/11/13,02:22:55,10,09,1, 11.9,1,1, 11.968, 10423.098, 501.990, 52851.134 24/11/13,02:22:55,11,09,1, 11.9,1,1, 11.968, 10423.102, 501.957, 52851.081 24/11/13,02:22:55,12,09,1, 11.9,1,1, 11.968, 10423.105, 501.976, 52851.113 24/11/13,02:22:55,13,09,1, 11.9,1,1, 11.968, 10423.126, 501.996, 52851.138 24/11/13,02:22:55,14,09,1, 11.9,1,1, 11.968, 10423.127, 501.974, 52851.105 24/11/13,02:22:55,15,09,1, 11.9,1,1, 11.968, 10423.125, 501.967, 52851.060 24/11/13,02:22:55,16,09,1, 11.9,1,1, 11.968, 10423.113, 501.999, 52851.093 24/11/13,02:22:55,17,09,1, 11.9,1,1, 11.968, 10423.111, 501.999, 52851.064 24/11/13,02:22:55,18,09,1, 11.9,1,1, 11.968, 10423.084, 502.003, 52851.086 24/11/13,02:22:55,19,09,1, 11.9,1,1, 11.968, 10423.092, 501.999, 52851.161 24/11/13,02:22:56,00,09,1, 11.9,1,1, 11.968, 10423.086, 501.999, 52851.161 24/11/13,02:22:56,01,09,1, 11.9,1,1, 11.968, 10423.069, 502.014, 52851.058 24/11/13,02:22:56,02,09,1, 11.9,1,1, 11.968, 10423.066, 501.997, 52851.120 24/11/13,02:22:56,03,09,1, 11.9,1,1, 11.968, 10423.032, 502.014, 52851.124 24/11/13,02:22:56,04,09,1, 11.9,1,1, 11.968, 10423.049, 501.994, 52851.086 24/11/13,02:22:56,05,09,1, 11.9,1,1, 11.968, 10423.027, 501.974, 52851.062 24/11/13,02:22:56,06,09,1, 11.9,1,1, 11.968, 10423.012, 501.970, 52851.052 24/11/13,02:22:56,07,09,1, 11.9,1,1, 11.968, 10423.014, 501.980, 52851.119 24/11/13,02:22:56,08,09,1, 11.9,1,1, 11.968, 10423.003, 501.994, 52851.051 24/11/13,02:22:56,09,09,1, 11.9,1,1, 11.968, 10422.984, 501.978, 52851.064 24/11/13,02:22:56,10,09,1, 11.9,1,1, 11.968, 10422.997, 501.994, 52851.032 24/11/13,02:22:56,11,09,1, 11.9,1,1, 11.968, 10422.996, 502.011, 52851.076 24/11/13,02:22:56,12,09,1, 11.9,1,1, 11.968, 10422.975, 501.994, 52851.214 24/11/13,02:22:56,13,09,1, 11.9,1,1, 11.968, 10422.998, 501.996, 52850.997 24/11/13,02:22:56,14,09,1, 11.9,1,1, 11.968, 10422.976, 502.014, 52851.208 24/11/13,02:22:56,15,09,1, 11.9,1,1, 11.968, 10422.986, 501.988, 52851.088 24/11/13,02:22:56,16,09,1, 11.9,1,1, 11.968, 10422.952, 501.979, 52851.002 24/11/13,02:22:56,17,09,1, 11.9,1,1, 11.968, 10422.962, 502.012, 52851.041 24/11/13,02:22:56,18,09,1, 11.9,1,1, 11.968, 10422.959, 502.003, 52851.029 24/11/13,02:22:56,19,09,1, 11.9,1,1, 11.968, 10422.943, 502.001, 52851.082 24/11/13,02:22:57,00,09,1, 11.9,1,1, 11.965, 10422.935, 502.001, 52851.082 24/11/13,02:22:57,01,09,1, 11.9,1,1, 11.965, 10422.941, 501.985, 52850.982 24/11/13,02:22:57,02,09,1, 11.9,1,1, 11.965, 10422.942, 502.030, 52851.164 24/11/13,02:22:57,03,09,1, 11.9,1,1, 11.965, 10422.942, 502.025, 52851.142 24/11/13,02:22:57,04,09,1, 11.9,1,1, 11.965, 10422.928, 502.010, 52851.152 24/11/13,02:22:57,05,09,1, 11.9,1,1, 11.965, 10422.928, 502.013, 52851.152 24/11/13,02:22:57,06,09,1, 11.9,1,1, 11.965, 10422.928, 502.020, 52851.184 24/11/13,02:22:57,07,09,1, 11.9,1,1, 11.965, 10422.923, 502.026, 52851.227 24/11/13,02:22:57,08,09,1, 11.9,1,1, 11.965, 10422.920, 502.001, 52851.125 24/11/13,02:22:57,09,09,1, 11.9,1,1, 11.965, 10422.919, 502.004, 52851.144 24/11/13,02:22:57,10,09,1, 11.9,1,1, 11.965, 10422.898, 501.959, 52851.144 24/11/13,02:22:57,11,09,1, 11.9,1,1, 11.965, 10422.904, 501.977, 52851.150 24/11/13,02:22:57,12,09,1, 11.9,1,1, 11.965, 10422.902, 501.979, 52851.238 24/11/13,02:22:57,13,09,1, 11.9,1,1, 11.965, 10422.861, 501.948, 52851.177 24/11/13,02:22:57,14,09,1, 11.9,1,1, 11.965, 10422.873, 501.967, 52851.166 24/11/13,02:22:57,15,09,1, 11.9,1,1, 11.965, 10422.860, 501.960, 52851.162 24/11/13,02:22:57,16,09,1, 11.9,1,1, 11.965, 10422.877, 501.974, 52851.071 24/11/13,02:22:57,17,09,1, 11.9,1,1, 11.965, 10422.873, 501.975, 52851.154 24/11/13,02:22:57,18,09,1, 11.9,1,1, 11.965, 10422.857, 501.952, 52851.166 24/11/13,02:22:57,19,09,1, 11.9,1,1, 11.965, 10422.865, 501.941, 52851.092 24/11/13,02:22:58,00,09,1, 11.9,1,1, 11.970, 10422.860, 501.941, 52851.092 24/11/13,02:22:58,01,09,1, 11.9,1,1, 11.970, 10422.853, 501.930, 52851.077 24/11/13,02:22:58,02,09,1, 11.9,1,1, 11.970, 10422.819, 501.927, 52851.093 24/11/13,02:22:58,03,09,1, 11.9,1,1, 11.970, 10422.867, 501.909, 52851.112 24/11/13,02:22:58,04,09,1, 11.9,1,1, 11.970, 10422.812, 501.944, 52851.115 24/11/13,02:22:58,05,09,1, 11.9,1,1, 11.970, 10422.820, 501.923, 52851.094 24/11/13,02:22:58,06,09,1, 11.9,1,1, 11.970, 10422.831, 501.908, 52851.114 24/11/13,02:22:58,07,09,1, 11.9,1,1, 11.970, 10422.816, 501.926, 52851.116 24/11/13,02:22:58,08,09,1, 11.9,1,1, 11.970, 10422.817, 501.901, 52851.126 24/11/13,02:22:58,09,09,1, 11.9,1,1, 11.970, 10422.825, 501.917, 52851.020 24/11/13,02:22:58,10,09,1, 11.9,1,1, 11.970, 10422.798, 501.914, 52851.072 24/11/13,02:22:58,11,09,1, 11.9,1,1, 11.970, 10422.819, 501.879, 52850.743 24/11/13,02:22:58,12,09,1, 11.9,1,1, 11.970, 10422.779, 501.918, 52850.964 24/11/13,02:22:58,13,09,1, 11.9,1,1, 11.970, 10422.754, 501.951, 52851.096 24/11/13,02:22:58,14,09,1, 11.9,1,1, 11.970, 10422.744, 501.917, 52851.093 24/11/13,02:22:58,15,09,1, 11.9,1,1, 11.970, 10422.769, 501.910, 52851.085 24/11/13,02:22:58,16,09,1, 11.9,1,1, 11.970, 10422.739, 501.902, 52851.035 24/11/13,02:22:58,17,09,1, 11.9,1,1, 11.970, 10422.759, 501.917, 52851.090 24/11/13,02:22:58,18,09,1, 11.9,1,1, 11.970, 10422.721, 501.924, 52851.033 24/11/13,02:22:58,19,09,1, 11.9,1,1, 11.970, 10422.735, 501.897, 52851.043 24/11/13,02:22:59,00,08,1, 11.8,1,1, 11.967, 10422.727, 501.897, 52851.043 24/11/13,02:22:59,01,08,1, 11.8,1,1, 11.967, 10422.739, 501.894, 52851.069 24/11/13,02:22:59,02,08,1, 11.8,1,1, 11.967, 10422.710, 501.886, 52851.076 24/11/13,02:22:59,03,08,1, 11.8,1,1, 11.967, 10422.707, 501.918, 52851.008 24/11/13,02:22:59,04,08,1, 11.8,1,1, 11.967, 10422.744, 501.877, 52850.961 24/11/13,02:22:59,05,08,1, 11.8,1,1, 11.967, 10422.713, 501.903, 52850.957 24/11/13,02:22:59,06,08,1, 11.8,1,1, 11.967, 10422.713, 501.927, 52851.108 24/11/13,02:22:59,07,08,1, 11.8,1,1, 11.967, 10422.719, 501.895, 52850.998 24/11/13,02:22:59,08,08,1, 11.8,1,1, 11.967, 10422.728, 501.915, 52851.035 24/11/13,02:22:59,09,08,1, 11.8,1,1, 11.967, 10422.719, 501.890, 52851.085 24/11/13,02:22:59,10,08,1, 11.8,1,1, 11.967, 10422.716, 501.850, 52850.973 24/11/13,02:22:59,11,08,1, 11.8,1,1, 11.967, 10422.714, 501.879, 52850.992 24/11/13,02:22:59,12,08,1, 11.8,1,1, 11.967, 10422.711, 501.867, 52851.003 24/11/13,02:22:59,13,08,1, 11.8,1,1, 11.967, 10422.716, 501.890, 52851.021 24/11/13,02:22:59,14,08,1, 11.8,1,1, 11.967, 10422.705, 501.871, 52850.974 24/11/13,02:22:59,15,08,1, 11.8,1,1, 11.967, 10422.720, 501.867, 52850.995 24/11/13,02:22:59,16,08,1, 11.8,1,1, 11.967, 10422.735, 501.883, 52850.985 24/11/13,02:22:59,17,08,1, 11.8,1,1, 11.967, 10422.692, 501.857, 52850.986 24/11/13,02:22:59,18,08,1, 11.8,1,1, 11.967, 10422.716, 501.887, 52851.020 24/11/13,02:22:59,19,08,1, 11.8,1,1, 11.967, 10422.708, 501.888, 52851.039 24/11/13,02:23:00,00,09,1, 12.0,1,1, 11.967, 10422.702, 501.888, 52851.039 24/11/13,02:23:00,01,09,1, 12.0,1,1, 11.967, 10422.702, 501.853, 52850.947 24/11/13,02:23:00,02,09,1, 12.0,1,1, 11.967, 10422.671, 501.816, 52850.835 24/11/13,02:23:00,03,09,1, 12.0,1,1, 11.967, 10422.631, 501.854, 52850.915 24/11/13,02:23:00,04,09,1, 12.0,1,1, 11.967, 10422.646, 501.826, 52850.836 24/11/13,02:23:00,05,09,1, 12.0,1,1, 11.967, 10422.656, 501.801, 52850.821 24/11/13,02:23:00,06,09,1, 12.0,1,1, 11.967, 10422.651, 501.805, 52850.798 24/11/13,02:23:00,07,09,1, 12.0,1,1, 11.967, 10422.648, 501.825, 52850.862 24/11/13,02:23:00,08,09,1, 12.0,1,1, 11.967, 10422.645, 501.796, 52850.873 24/11/13,02:23:00,09,09,1, 12.0,1,1, 11.967, 10422.643, 501.811, 52850.832 24/11/13,02:23:00,10,09,1, 12.0,1,1, 11.967, 10422.666, 501.814, 52850.868 24/11/13,02:23:00,11,09,1, 12.0,1,1, 11.967, 10422.669, 501.809, 52850.800 24/11/13,02:23:00,12,09,1, 12.0,1,1, 11.967, 10422.620, 501.802, 52850.860 24/11/13,02:23:00,13,09,1, 12.0,1,1, 11.967, 10422.630, 501.820, 52850.866 24/11/13,02:23:00,14,09,1, 12.0,1,1, 11.967, 10422.645, 501.825, 52850.843 24/11/13,02:23:00,15,09,1, 12.0,1,1, 11.967, 10422.619, 501.815, 52850.842 24/11/13,02:23:00,16,09,1, 12.0,1,1, 11.967, 10422.652, 501.802, 52850.795 24/11/13,02:23:00,17,09,1, 12.0,1,1, 11.967, 10422.647, 501.828, 52850.908 24/11/13,02:23:00,18,09,1, 12.0,1,1, 11.967, 10422.641, 501.825, 52850.896 24/11/13,02:23:00,19,09,1, 12.0,1,1, 11.967, 10422.643, 501.804, 52850.887 24/11/13,02:23:01,00,08,1, 11.9,1,1, 11.966, 10422.635, 501.804, 52850.887 24/11/13,02:23:01,01,08,1, 11.9,1,1, 11.966, 10422.620, 501.808, 52850.860 24/11/13,02:23:01,02,08,1, 11.9,1,1, 11.966, 10422.627, 501.756, 52850.808 24/11/13,02:23:01,03,08,1, 11.9,1,1, 11.966, 10422.603, 501.762, 52850.841 24/11/13,02:23:01,04,08,1, 11.9,1,1, 11.966, 10422.615, 501.798, 52850.861 24/11/13,02:23:01,05,08,1, 11.9,1,1, 11.966, 10422.614, 501.774, 52850.860 24/11/13,02:23:01,06,08,1, 11.9,1,1, 11.966, 10422.618, 501.761, 52850.844 24/11/13,02:23:01,07,08,1, 11.9,1,1, 11.966, 10422.580, 501.779, 52850.858 24/11/13,02:23:01,08,08,1, 11.9,1,1, 11.966, 10422.628, 501.770, 52850.788 24/11/13,02:23:01,09,08,1, 11.9,1,1, 11.966, 10422.617, 501.757, 52850.778 24/11/13,02:23:01,10,08,1, 11.9,1,1, 11.966, 10422.587, 501.751, 52850.795 24/11/13,02:23:01,11,08,1, 11.9,1,1, 11.966, 10422.599, 501.772, 52850.814 24/11/13,02:23:01,12,08,1, 11.9,1,1, 11.966, 10422.650, 501.750, 52850.858 24/11/13,02:23:01,13,08,1, 11.9,1,1, 11.966, 10422.618, 501.742, 52850.800 24/11/13,02:23:01,14,08,1, 11.9,1,1, 11.966, 10422.619, 501.758, 52850.824 24/11/13,02:23:01,15,08,1, 11.9,1,1, 11.966, 10422.629, 501.755, 52850.841 24/11/13,02:23:01,16,08,1, 11.9,1,1, 11.966, 10422.643, 501.742, 52850.766 24/11/13,02:23:01,17,08,1, 11.9,1,1, 11.966, 10422.593, 501.729, 52850.841 24/11/13,02:23:01,18,08,1, 11.9,1,1, 11.966, 10422.625, 501.749, 52850.839 24/11/13,02:23:01,19,08,1, 11.9,1,1, 11.966, 10422.610, 501.745, 52850.775 24/11/13,02:23:02,00,09,1, 11.9,1,1, 11.967, 10422.602, 501.745, 52850.775 24/11/13,02:23:02,01,09,1, 11.9,1,1, 11.967, 10422.625, 501.753, 52850.850 24/11/13,02:23:02,02,09,1, 11.9,1,1, 11.967, 10422.623, 501.732, 52850.826 24/11/13,02:23:02,03,09,1, 11.9,1,1, 11.967, 10422.616, 501.748, 52850.862 24/11/13,02:23:02,04,09,1, 11.9,1,1, 11.967, 10422.625, 501.744, 52850.799 24/11/13,02:23:02,05,09,1, 11.9,1,1, 11.967, 10422.627, 501.722, 52850.825 24/11/13,02:23:02,06,09,1, 11.9,1,1, 11.967, 10422.599, 501.706, 52850.816 24/11/13,02:23:02,07,09,1, 11.9,1,1, 11.967, 10422.588, 501.701, 52850.789 24/11/13,02:23:02,08,09,1, 11.9,1,1, 11.967, 10422.602, 501.717, 52850.866 24/11/13,02:23:02,09,09,1, 11.9,1,1, 11.967, 10422.579, 501.708, 52850.841 24/11/13,02:23:02,10,09,1, 11.9,1,1, 11.967, 10422.587, 501.682, 52850.806 24/11/13,02:23:02,11,09,1, 11.9,1,1, 11.967, 10422.569, 501.692, 52850.807 24/11/13,02:23:02,12,09,1, 11.9,1,1, 11.967, 10422.577, 501.676, 52850.823 24/11/13,02:23:02,13,09,1, 11.9,1,1, 11.967, 10422.563, 501.670, 52850.794 24/11/13,02:23:02,14,09,1, 11.9,1,1, 11.967, 10422.583, 501.671, 52850.865 24/11/13,02:23:02,15,09,1, 11.9,1,1, 11.967, 10422.577, 501.690, 52850.854 24/11/13,02:23:02,16,09,1, 11.9,1,1, 11.967, 10422.566, 501.671, 52850.827 24/11/13,02:23:02,17,09,1, 11.9,1,1, 11.967, 10422.558, 501.678, 52850.748 24/11/13,02:23:02,18,09,1, 11.9,1,1, 11.967, 10422.583, 501.665, 52850.815 24/11/13,02:23:02,19,09,1, 11.9,1,1, 11.967, 10422.546, 501.673, 52850.834 24/11/13,02:23:03,00,08,1, 11.9,1,1, 11.970, 10422.543, 501.673, 52850.834 24/11/13,02:23:03,01,08,1, 11.9,1,1, 11.970, 10422.605, 501.676, 52850.829 24/11/13,02:23:03,02,08,1, 11.9,1,1, 11.970, 10422.577, 501.654, 52850.801 24/11/13,02:23:03,03,08,1, 11.9,1,1, 11.970, 10422.564, 501.652, 52850.856 24/11/13,02:23:03,04,08,1, 11.9,1,1, 11.970, 10422.579, 501.641, 52850.805 24/11/13,02:23:03,05,08,1, 11.9,1,1, 11.970, 10422.581, 501.646, 52850.865 24/11/13,02:23:03,06,08,1, 11.9,1,1, 11.970, 10422.569, 501.665, 52850.813 24/11/13,02:23:03,07,08,1, 11.9,1,1, 11.970, 10422.589, 501.632, 52850.812 24/11/13,02:23:03,08,08,1, 11.9,1,1, 11.970, 10422.566, 501.634, 52850.797 24/11/13,02:23:03,09,08,1, 11.9,1,1, 11.970, 10422.590, 501.661, 52850.857 24/11/13,02:23:03,10,08,1, 11.9,1,1, 11.970, 10422.587, 501.639, 52850.812 24/11/13,02:23:03,11,08,1, 11.9,1,1, 11.970, 10422.574, 501.649, 52850.892 24/11/13,02:23:03,12,08,1, 11.9,1,1, 11.970, 10422.616, 501.665, 52850.867 24/11/13,02:23:03,13,08,1, 11.9,1,1, 11.970, 10422.597, 501.644, 52850.840 24/11/13,02:23:03,14,08,1, 11.9,1,1, 11.970, 10422.579, 501.615, 52850.773 24/11/13,02:23:03,15,08,1, 11.9,1,1, 11.970, 10422.572, 501.640, 52850.864 24/11/13,02:23:03,16,08,1, 11.9,1,1, 11.970, 10422.569, 501.666, 52850.885 24/11/13,02:23:03,17,08,1, 11.9,1,1, 11.970, 10422.601, 501.643, 52850.864 24/11/13,02:23:03,18,08,1, 11.9,1,1, 11.970, 10422.606, 501.636, 52850.827 24/11/13,02:23:03,19,08,1, 11.9,1,1, 11.970, 10422.588, 501.652, 52850.856 24/11/13,02:23:04,00,08,1, 11.9,1,1, 11.967, 10422.585, 501.652, 52850.856 24/11/13,02:23:04,01,08,1, 11.9,1,1, 11.967, 10422.581, 501.631, 52850.825 24/11/13,02:23:04,02,08,1, 11.9,1,1, 11.967, 10422.571, 501.647, 52850.833 24/11/13,02:23:04,03,08,1, 11.9,1,1, 11.967, 10422.580, 501.642, 52850.845 24/11/13,02:23:04,04,08,1, 11.9,1,1, 11.967, 10422.572, 501.624, 52850.844 24/11/13,02:23:04,05,08,1, 11.9,1,1, 11.967, 10422.570, 501.631, 52850.834 24/11/13,02:23:04,06,08,1, 11.9,1,1, 11.967, 10422.588, 501.641, 52850.893 24/11/13,02:23:04,07,08,1, 11.9,1,1, 11.967, 10422.609, 501.637, 52850.871 24/11/13,02:23:04,08,08,1, 11.9,1,1, 11.967, 10422.619, 501.638, 52850.887 24/11/13,02:23:04,09,08,1, 11.9,1,1, 11.967, 10422.602, 501.658, 52850.876 24/11/13,02:23:04,10,08,1, 11.9,1,1, 11.967, 10422.612, 501.666, 52850.885 24/11/13,02:23:04,11,08,1, 11.9,1,1, 11.967, 10422.596, 501.680, 52850.953 24/11/13,02:23:04,12,08,1, 11.9,1,1, 11.967, 10422.610, 501.664, 52850.871 24/11/13,02:23:04,13,08,1, 11.9,1,1, 11.967, 10422.615, 501.687, 52850.921 24/11/13,02:23:04,14,08,1, 11.9,1,1, 11.967, 10422.616, 501.643, 52850.852 24/11/13,02:23:04,15,08,1, 11.9,1,1, 11.967, 10422.620, 501.670, 52850.850 24/11/13,02:23:04,16,08,1, 11.9,1,1, 11.967, 10422.580, 501.661, 52850.849 24/11/13,02:23:04,17,08,1, 11.9,1,1, 11.967, 10422.609, 501.637, 52850.889 24/11/13,02:23:04,18,08,1, 11.9,1,1, 11.967, 10422.593, 501.638, 52850.873 24/11/13,02:23:04,19,08,1, 11.9,1,1, 11.967, 10422.560, 501.656, 52850.914 24/11/13,02:23:05,00,09,1, 12.0,1,1, 11.970, 10422.552, 501.656, 52850.914 24/11/13,02:23:05,01,09,1, 12.0,1,1, 11.970, 10422.597, 501.647, 52850.924 24/11/13,02:23:05,02,09,1, 12.0,1,1, 11.970, 10422.599, 501.644, 52850.944 24/11/13,02:23:05,03,09,1, 12.0,1,1, 11.970, 10422.606, 501.665, 52850.911 24/11/13,02:23:05,04,09,1, 12.0,1,1, 11.970, 10422.613, 501.686, 52850.916 24/11/13,02:23:05,05,09,1, 12.0,1,1, 11.970, 10422.614, 501.673, 52850.963 24/11/13,02:23:05,06,09,1, 12.0,1,1, 11.970, 10422.598, 501.669, 52850.954 24/11/13,02:23:05,07,09,1, 12.0,1,1, 11.970, 10422.611, 501.679, 52850.872 24/11/13,02:23:05,08,09,1, 12.0,1,1, 11.970, 10422.593, 501.660, 52850.862 24/11/13,02:23:05,09,09,1, 12.0,1,1, 11.970, 10422.590, 501.686, 52850.828 24/11/13,02:23:05,10,09,1, 12.0,1,1, 11.970, 10422.592, 501.700, 52850.899 24/11/13,02:23:05,11,09,1, 12.0,1,1, 11.970, 10422.585, 501.694, 52850.916 24/11/13,02:23:05,12,09,1, 12.0,1,1, 11.970, 10422.571, 501.664, 52850.965 24/11/13,02:23:05,13,09,1, 12.0,1,1, 11.970, 10422.593, 501.703, 52850.897 24/11/13,02:23:05,14,09,1, 12.0,1,1, 11.970, 10422.577, 501.688, 52850.955 24/11/13,02:23:05,15,09,1, 12.0,1,1, 11.970, 10422.578, 501.667, 52850.909 24/11/13,02:23:05,16,09,1, 12.0,1,1, 11.970, 10422.589, 501.672, 52850.960 24/11/13,02:23:05,17,09,1, 12.0,1,1, 11.970, 10422.586, 501.669, 52850.923 24/11/13,02:23:05,18,09,1, 12.0,1,1, 11.970, 10422.571, 501.657, 52850.958 24/11/13,02:23:05,19,09,1, 12.0,1,1, 11.970, 10422.591, 501.651, 52850.874 24/11/13,02:23:06,00,08,1, 12.0,1,1, 11.966, 10422.585, 501.651, 52850.874 24/11/13,02:23:06,01,08,1, 12.0,1,1, 11.966, 10422.567, 501.663, 52850.850 24/11/13,02:23:06,02,08,1, 12.0,1,1, 11.966, 10422.576, 501.641, 52850.894 24/11/13,02:23:06,03,08,1, 12.0,1,1, 11.966, 10422.573, 501.638, 52850.851 24/11/13,02:23:06,04,08,1, 12.0,1,1, 11.966, 10422.576, 501.647, 52850.952 24/11/13,02:23:06,05,08,1, 12.0,1,1, 11.966, 10422.553, 501.622, 52850.922 24/11/13,02:23:06,06,08,1, 12.0,1,1, 11.966, 10422.587, 501.620, 52850.908 24/11/13,02:23:06,07,08,1, 12.0,1,1, 11.966, 10422.590, 501.630, 52850.984 24/11/13,02:23:06,08,08,1, 12.0,1,1, 11.966, 10422.605, 501.617, 52850.927 24/11/13,02:23:06,09,08,1, 12.0,1,1, 11.966, 10422.559, 501.605, 52850.889 24/11/13,02:23:06,10,08,1, 12.0,1,1, 11.966, 10422.579, 501.618, 52850.904 24/11/13,02:23:06,11,08,1, 12.0,1,1, 11.966, 10422.579, 501.638, 52850.925 24/11/13,02:23:06,12,08,1, 12.0,1,1, 11.966, 10422.599, 501.617, 52850.889 24/11/13,02:23:06,13,08,1, 12.0,1,1, 11.966, 10422.606, 501.603, 52850.892 24/11/13,02:23:06,14,08,1, 12.0,1,1, 11.966, 10422.585, 501.609, 52850.898 24/11/13,02:23:06,15,08,1, 12.0,1,1, 11.966, 10422.571, 501.616, 52851.109 24/11/13,02:23:06,16,08,1, 12.0,1,1, 11.966, 10422.611, 501.563, 52850.800 24/11/13,02:23:06,17,08,1, 12.0,1,1, 11.966, 10422.626, 501.587, 52850.794 24/11/13,02:23:06,18,08,1, 12.0,1,1, 11.966, 10422.604, 501.582, 52850.872 24/11/13,02:23:06,19,08,1, 12.0,1,1, 11.966, 10422.589, 501.566, 52850.848 24/11/13,02:23:07,00,08,1, 12.0,1,1, 11.969, 10422.585, 501.566, 52850.848 24/11/13,02:23:07,01,08,1, 12.0,1,1, 11.969, 10422.591, 501.576, 52850.928 24/11/13,02:23:07,02,08,1, 12.0,1,1, 11.969, 10422.582, 501.592, 52850.865 24/11/13,02:23:07,03,08,1, 12.0,1,1, 11.969, 10422.576, 501.571, 52850.872 24/11/13,02:23:07,04,08,1, 12.0,1,1, 11.969, 10422.579, 501.592, 52850.935 24/11/13,02:23:07,05,08,1, 12.0,1,1, 11.969, 10422.564, 501.574, 52850.865 24/11/13,02:23:07,06,08,1, 12.0,1,1, 11.969, 10422.556, 501.543, 52850.860 24/11/13,02:23:07,07,08,1, 12.0,1,1, 11.969, 10422.567, 501.545, 52850.885 24/11/13,02:23:07,08,08,1, 12.0,1,1, 11.969, 10422.565, 501.557, 52850.866 24/11/13,02:23:07,09,08,1, 12.0,1,1, 11.969, 10422.583, 501.545, 52850.905 24/11/13,02:23:07,10,08,1, 12.0,1,1, 11.969, 10422.575, 501.545, 52850.868 24/11/13,02:23:07,11,08,1, 12.0,1,1, 11.969, 10422.562, 501.529, 52850.862 24/11/13,02:23:07,12,08,1, 12.0,1,1, 11.969, 10422.554, 501.524, 52850.843 24/11/13,02:23:07,13,08,1, 12.0,1,1, 11.969, 10422.567, 501.519, 52850.897 24/11/13,02:23:07,14,08,1, 12.0,1,1, 11.969, 10422.567, 501.495, 52850.728 24/11/13,02:23:07,15,08,1, 12.0,1,1, 11.969, 10422.555, 501.535, 52850.918 24/11/13,02:23:07,16,08,1, 12.0,1,1, 11.969, 10422.554, 501.493, 52850.888 24/11/13,02:23:07,17,08,1, 12.0,1,1, 11.969, 10422.530, 501.511, 52850.804 24/11/13,02:23:07,18,08,1, 12.0,1,1, 11.969, 10422.557, 501.507, 52850.839 24/11/13,02:23:07,19,08,1, 12.0,1,1, 11.969, 10422.517, 501.499, 52850.839 24/11/13,02:23:08,00,08,1, 11.9,1,1, 11.968, 10422.510, 501.499, 52850.839 24/11/13,02:23:08,01,08,1, 11.9,1,1, 11.968, 10422.537, 501.487, 52850.822 24/11/13,02:23:08,02,08,1, 11.9,1,1, 11.968, 10422.533, 501.478, 52850.850 24/11/13,02:23:08,03,08,1, 11.9,1,1, 11.968, 10422.503, 501.468, 52850.816 24/11/13,02:23:08,04,08,1, 11.9,1,1, 11.968, 10422.524, 501.467, 52850.848 24/11/13,02:23:08,05,08,1, 11.9,1,1, 11.968, 10422.511, 501.455, 52850.845 24/11/13,02:23:08,06,08,1, 11.9,1,1, 11.968, 10422.503, 501.446, 52850.890 24/11/13,02:23:08,07,08,1, 11.9,1,1, 11.968, 10422.523, 501.441, 52850.905 24/11/13,02:23:08,08,08,1, 11.9,1,1, 11.968, 10422.514, 501.426, 52850.904 24/11/13,02:23:08,09,08,1, 11.9,1,1, 11.968, 10422.520, 501.463, 52850.925 24/11/13,02:23:08,10,08,1, 11.9,1,1, 11.968, 10422.499, 501.417, 52850.823 24/11/13,02:23:08,11,08,1, 11.9,1,1, 11.968, 10422.499, 501.419, 52850.797 24/11/13,02:23:08,12,08,1, 11.9,1,1, 11.968, 10422.497, 501.428, 52850.837 24/11/13,02:23:08,13,08,1, 11.9,1,1, 11.968, 10422.489, 501.401, 52850.889 24/11/13,02:23:08,14,08,1, 11.9,1,1, 11.968, 10422.477, 501.409, 52850.869 24/11/13,02:23:08,15,08,1, 11.9,1,1, 11.968, 10422.473, 501.418, 52850.813 24/11/13,02:23:08,16,08,1, 11.9,1,1, 11.968, 10422.469, 501.407, 52850.796 24/11/13,02:23:08,17,08,1, 11.9,1,1, 11.968, 10422.485, 501.401, 52850.844 24/11/13,02:23:08,18,08,1, 11.9,1,1, 11.968, 10422.473, 501.418, 52850.834 24/11/13,02:23:08,19,08,1, 11.9,1,1, 11.968, 10422.486, 501.402, 52850.861 24/11/13,02:23:09,00,08,1, 11.9,1,1, 11.966, 10422.485, 501.402, 52850.861 24/11/13,02:23:09,01,08,1, 11.9,1,1, 11.966, 10422.448, 501.403, 52850.823 24/11/13,02:23:09,02,08,1, 11.9,1,1, 11.966, 10422.459, 501.411, 52850.902 24/11/13,02:23:09,03,08,1, 11.9,1,1, 11.966, 10422.454, 501.379, 52850.901 24/11/13,02:23:09,04,08,1, 11.9,1,1, 11.966, 10422.450, 501.377, 52850.861 24/11/13,02:23:09,05,08,1, 11.9,1,1, 11.966, 10422.433, 501.373, 52850.877 24/11/13,02:23:09,06,08,1, 11.9,1,1, 11.966, 10422.453, 501.367, 52850.851 24/11/13,02:23:09,07,08,1, 11.9,1,1, 11.966, 10422.446, 501.329, 52850.829 24/11/13,02:23:09,08,08,1, 11.9,1,1, 11.966, 10422.439, 501.331, 52850.794 24/11/13,02:23:09,09,08,1, 11.9,1,1, 11.966, 10422.444, 501.347, 52850.852 24/11/13,02:23:09,10,08,1, 11.9,1,1, 11.966, 10422.436, 501.362, 52850.842 24/11/13,02:23:09,11,08,1, 11.9,1,1, 11.966, 10422.418, 501.302, 52850.772 24/11/13,02:23:09,12,08,1, 11.9,1,1, 11.966, 10422.430, 501.330, 52850.911 24/11/13,02:23:09,13,08,1, 11.9,1,1, 11.966, 10422.419, 501.319, 52850.918 24/11/13,02:23:09,14,08,1, 11.9,1,1, 11.966, 10422.425, 501.285, 52850.801 24/11/13,02:23:09,15,08,1, 11.9,1,1, 11.966, 10422.404, 501.308, 52850.793 24/11/13,02:23:09,16,08,1, 11.9,1,1, 11.966, 10422.428, 501.335, 52850.832 24/11/13,02:23:09,17,08,1, 11.9,1,1, 11.966, 10422.402, 501.303, 52850.853 24/11/13,02:23:09,18,08,1, 11.9,1,1, 11.966, 10422.406, 501.295, 52850.850 24/11/13,02:23:09,19,08,1, 11.9,1,1, 11.966, 10422.412, 501.291, 52850.865 24/11/13,02:23:10,00,08,1, 11.9,1,1, 11.969, 10422.410, 501.291, 52850.865 24/11/13,02:23:10,01,08,1, 11.9,1,1, 11.969, 10422.403, 501.291, 52850.881 24/11/13,02:23:10,02,08,1, 11.9,1,1, 11.969, 10422.400, 501.270, 52850.772 24/11/13,02:23:10,03,08,1, 11.9,1,1, 11.969, 10422.409, 501.281, 52850.874 24/11/13,02:23:10,04,08,1, 11.9,1,1, 11.969, 10422.417, 501.266, 52850.874 24/11/13,02:23:10,05,08,1, 11.9,1,1, 11.969, 10422.406, 501.214, 52850.833 24/11/13,02:23:10,06,08,1, 11.9,1,1, 11.969, 10422.400, 501.246, 52850.842 24/11/13,02:23:10,07,08,1, 11.9,1,1, 11.969, 10422.370, 501.242, 52850.841 24/11/13,02:23:10,08,08,1, 11.9,1,1, 11.969, 10422.381, 501.231, 52850.799 24/11/13,02:23:10,09,08,1, 11.9,1,1, 11.969, 10422.407, 501.223, 52850.821 24/11/13,02:23:10,10,08,1, 11.9,1,1, 11.969, 10422.401, 501.222, 52850.831 24/11/13,02:23:10,11,08,1, 11.9,1,1, 11.969, 10422.387, 501.204, 52850.789 24/11/13,02:23:10,12,08,1, 11.9,1,1, 11.969, 10422.387, 501.202, 52850.750 24/11/13,02:23:10,13,08,1, 11.9,1,1, 11.969, 10422.375, 501.215, 52850.844 24/11/13,02:23:10,14,08,1, 11.9,1,1, 11.969, 10422.379, 501.200, 52850.811 24/11/13,02:23:10,15,08,1, 11.9,1,1, 11.969, 10422.383, 501.180, 52850.809 24/11/13,02:23:10,16,08,1, 11.9,1,1, 11.969, 10422.394, 501.176, 52850.840 24/11/13,02:23:10,17,08,1, 11.9,1,1, 11.969, 10422.367, 501.205, 52850.845 24/11/13,02:23:10,18,08,1, 11.9,1,1, 11.969, 10422.367, 501.167, 52850.812 24/11/13,02:23:10,19,08,1, 11.9,1,1, 11.969, 10422.351, 501.173, 52850.825 24/11/13,02:23:11,00,08,1, 12.0,1,1, 11.969, 10422.343, 501.173, 52850.825 24/11/13,02:23:11,01,08,1, 12.0,1,1, 11.969, 10422.374, 501.163, 52850.748 24/11/13,02:23:11,02,08,1, 12.0,1,1, 11.969, 10422.379, 501.145, 52850.765 24/11/13,02:23:11,03,08,1, 12.0,1,1, 11.969, 10422.365, 501.168, 52850.808 24/11/13,02:23:11,04,08,1, 12.0,1,1, 11.969, 10422.372, 501.159, 52850.853 24/11/13,02:23:11,05,08,1, 12.0,1,1, 11.969, 10422.372, 501.168, 52850.829 24/11/13,02:23:11,06,08,1, 12.0,1,1, 11.969, 10422.390, 501.146, 52850.845 24/11/13,02:23:11,07,08,1, 12.0,1,1, 11.969, 10422.382, 501.147, 52850.810 24/11/13,02:23:11,08,08,1, 12.0,1,1, 11.969, 10422.384, 501.135, 52850.770 24/11/13,02:23:11,09,08,1, 12.0,1,1, 11.969, 10422.383, 501.117, 52850.757 24/11/13,02:23:11,10,08,1, 12.0,1,1, 11.969, 10422.339, 501.106, 52850.769 24/11/13,02:23:11,11,08,1, 12.0,1,1, 11.969, 10422.358, 501.109, 52850.778 24/11/13,02:23:11,12,08,1, 12.0,1,1, 11.969, 10422.368, 501.098, 52850.834 24/11/13,02:23:11,13,08,1, 12.0,1,1, 11.969, 10422.371, 501.099, 52850.752 24/11/13,02:23:11,14,08,1, 12.0,1,1, 11.969, 10422.343, 501.098, 52850.832 24/11/13,02:23:11,15,08,1, 12.0,1,1, 11.969, 10422.350, 501.092, 52850.829 24/11/13,02:23:11,16,08,1, 12.0,1,1, 11.969, 10422.334, 501.064, 52850.827 24/11/13,02:23:11,17,08,1, 12.0,1,1, 11.969, 10422.360, 501.091, 52850.739 24/11/13,02:23:11,18,08,1, 12.0,1,1, 11.969, 10422.350, 501.087, 52850.823 24/11/13,02:23:11,19,08,1, 12.0,1,1, 11.969, 10422.349, 501.057, 52850.755 24/11/13,02:23:12,00,09,1, 11.8,1,1, 11.970, 10422.343, 501.057, 52850.755 24/11/13,02:23:12,01,09,1, 11.8,1,1, 11.970, 10422.364, 501.080, 52850.797 24/11/13,02:23:12,02,09,1, 11.8,1,1, 11.970, 10422.339, 501.049, 52850.771 24/11/13,02:23:12,03,09,1, 11.8,1,1, 11.970, 10422.340, 501.031, 52850.863 24/11/13,02:23:12,04,09,1, 11.8,1,1, 11.970, 10422.345, 501.012, 52850.765 24/11/13,02:23:12,05,09,1, 11.8,1,1, 11.970, 10422.338, 501.032, 52850.780 24/11/13,02:23:12,06,09,1, 11.8,1,1, 11.970, 10422.336, 501.043, 52850.845 24/11/13,02:23:12,07,09,1, 11.8,1,1, 11.970, 10422.346, 501.052, 52850.796 24/11/13,02:23:12,08,09,1, 11.8,1,1, 11.970, 10422.339, 501.040, 52850.790 24/11/13,02:23:12,09,09,1, 11.8,1,1, 11.970, 10422.328, 501.029, 52850.809 24/11/13,02:23:12,10,09,1, 11.8,1,1, 11.970, 10422.339, 501.032, 52850.800 24/11/13,02:23:12,11,09,1, 11.8,1,1, 11.970, 10422.323, 501.037, 52850.866 24/11/13,02:23:12,12,09,1, 11.8,1,1, 11.970, 10422.362, 501.052, 52850.870 24/11/13,02:23:12,13,09,1, 11.8,1,1, 11.970, 10422.341, 501.025, 52850.871 24/11/13,02:23:12,14,09,1, 11.8,1,1, 11.970, 10422.330, 500.991, 52850.765 24/11/13,02:23:12,15,09,1, 11.8,1,1, 11.970, 10422.349, 501.029, 52850.818 24/11/13,02:23:12,16,09,1, 11.8,1,1, 11.970, 10422.327, 501.023, 52850.856 24/11/13,02:23:12,17,09,1, 11.8,1,1, 11.970, 10422.336, 501.012, 52850.870 24/11/13,02:23:12,18,09,1, 11.8,1,1, 11.970, 10422.325, 500.974, 52850.815 24/11/13,02:23:12,19,09,1, 11.8,1,1, 11.970, 10422.313, 501.013, 52850.827 24/11/13,02:23:13,00,08,1, 11.9,1,1, 11.968, 10422.310, 501.013, 52850.827 24/11/13,02:23:13,01,08,1, 11.9,1,1, 11.968, 10422.304, 501.005, 52850.813 24/11/13,02:23:13,02,08,1, 11.9,1,1, 11.968, 10422.310, 501.004, 52850.876 24/11/13,02:23:13,03,08,1, 11.9,1,1, 11.968, 10422.324, 500.990, 52850.830 24/11/13,02:23:13,04,08,1, 11.9,1,1, 11.968, 10422.315, 500.978, 52850.775 24/11/13,02:23:13,05,08,1, 11.9,1,1, 11.968, 10422.312, 500.999, 52850.863 24/11/13,02:23:13,06,08,1, 11.9,1,1, 11.968, 10422.335, 501.008, 52850.853 24/11/13,02:23:13,07,08,1, 11.9,1,1, 11.968, 10422.344, 500.990, 52850.858 24/11/13,02:23:13,08,08,1, 11.9,1,1, 11.968, 10422.341, 500.965, 52850.796 24/11/13,02:23:13,09,08,1, 11.9,1,1, 11.968, 10422.328, 500.986, 52850.838 24/11/13,02:23:13,10,08,1, 11.9,1,1, 11.968, 10422.336, 500.998, 52850.881 24/11/13,02:23:13,11,08,1, 11.9,1,1, 11.968, 10422.324, 500.946, 52850.844 24/11/13,02:23:13,12,08,1, 11.9,1,1, 11.968, 10422.318, 500.967, 52850.851 24/11/13,02:23:13,13,08,1, 11.9,1,1, 11.968, 10422.339, 500.951, 52850.807 24/11/13,02:23:13,14,08,1, 11.9,1,1, 11.968, 10422.307, 500.954, 52850.885 24/11/13,02:23:13,15,08,1, 11.9,1,1, 11.968, 10422.317, 500.933, 52850.908 24/11/13,02:23:13,16,08,1, 11.9,1,1, 11.968, 10422.302, 500.942, 52850.812 24/11/13,02:23:13,17,08,1, 11.9,1,1, 11.968, 10422.326, 500.968, 52850.885 24/11/13,02:23:13,18,08,1, 11.9,1,1, 11.968, 10422.292, 500.961, 52850.836 24/11/13,02:23:13,19,08,1, 11.9,1,1, 11.968, 10422.320, 500.970, 52850.935 24/11/13,02:23:14,00,09,1, 11.9,1,1, 11.966, 10422.318, 500.970, 52850.935 24/11/13,02:23:14,01,09,1, 11.9,1,1, 11.966, 10422.300, 500.962, 52850.876 24/11/13,02:23:14,02,09,1, 11.9,1,1, 11.966, 10422.295, 500.949, 52850.849 24/11/13,02:23:14,03,09,1, 11.9,1,1, 11.966, 10422.301, 500.960, 52850.822 24/11/13,02:23:14,04,09,1, 11.9,1,1, 11.966, 10422.310, 500.954, 52850.877 24/11/13,02:23:14,05,09,1, 11.9,1,1, 11.966, 10422.287, 500.926, 52850.870 24/11/13,02:23:14,06,09,1, 11.9,1,1, 11.966, 10422.287, 500.934, 52850.810 24/11/13,02:23:14,07,09,1, 11.9,1,1, 11.966, 10422.306, 500.971, 52850.890 24/11/13,02:23:14,08,09,1, 11.9,1,1, 11.966, 10422.291, 500.929, 52850.805 24/11/13,02:23:14,09,09,1, 11.9,1,1, 11.966, 10422.261, 500.930, 52850.897 24/11/13,02:23:14,10,09,1, 11.9,1,1, 11.966, 10422.292, 500.931, 52850.895 24/11/13,02:23:14,11,09,1, 11.9,1,1, 11.966, 10422.295, 500.934, 52850.888 24/11/13,02:23:14,12,09,1, 11.9,1,1, 11.966, 10422.296, 500.927, 52850.836 24/11/13,02:23:14,13,09,1, 11.9,1,1, 11.966, 10422.259, 500.957, 52850.877 24/11/13,02:23:14,14,09,1, 11.9,1,1, 11.966, 10422.284, 500.973, 52850.895 24/11/13,02:23:14,15,09,1, 11.9,1,1, 11.966, 10422.293, 500.952, 52850.882 24/11/13,02:23:14,16,09,1, 11.9,1,1, 11.966, 10422.285, 500.941, 52850.884 24/11/13,02:23:14,17,09,1, 11.9,1,1, 11.966, 10422.305, 500.946, 52850.851 24/11/13,02:23:14,18,09,1, 11.9,1,1, 11.966, 10422.273, 500.969, 52850.875 24/11/13,02:23:14,19,09,1, 11.9,1,1, 11.966, 10422.252, 500.919, 52850.840 24/11/13,02:23:15,00,07,1, 11.9,1,1, 11.969, 10422.251, 500.919, 52850.840 24/11/13,02:23:15,01,07,1, 11.9,1,1, 11.969, 10422.264, 500.957, 52850.897 24/11/13,02:23:15,02,07,1, 11.9,1,1, 11.969, 10422.279, 500.931, 52850.880 24/11/13,02:23:15,03,07,1, 11.9,1,1, 11.969, 10422.255, 500.925, 52850.793 24/11/13,02:23:15,04,07,1, 11.9,1,1, 11.969, 10422.284, 500.933, 52850.897 24/11/13,02:23:15,05,07,1, 11.9,1,1, 11.969, 10422.272, 500.926, 52850.858 24/11/13,02:23:15,06,07,1, 11.9,1,1, 11.969, 10422.267, 500.944, 52850.874 24/11/13,02:23:15,07,07,1, 11.9,1,1, 11.969, 10422.252, 500.913, 52850.889 24/11/13,02:23:15,08,07,1, 11.9,1,1, 11.969, 10422.277, 500.922, 52850.808 24/11/13,02:23:15,09,07,1, 11.9,1,1, 11.969, 10422.266, 500.924, 52850.864 24/11/13,02:23:15,10,07,1, 11.9,1,1, 11.969, 10422.230, 500.886, 52850.820 24/11/13,02:23:15,11,07,1, 11.9,1,1, 11.969, 10422.229, 500.907, 52850.840 24/11/13,02:23:15,12,07,1, 11.9,1,1, 11.969, 10422.238, 500.915, 52850.820 24/11/13,02:23:15,13,07,1, 11.9,1,1, 11.969, 10422.213, 500.930, 52850.873 24/11/13,02:23:15,14,07,1, 11.9,1,1, 11.969, 10422.214, 500.895, 52850.814 24/11/13,02:23:15,15,07,1, 11.9,1,1, 11.969, 10422.222, 500.918, 52850.927 24/11/13,02:23:15,16,07,1, 11.9,1,1, 11.969, 10422.215, 500.907, 52850.837 24/11/13,02:23:15,17,07,1, 11.9,1,1, 11.969, 10422.230, 500.912, 52850.887 24/11/13,02:23:15,18,07,1, 11.9,1,1, 11.969, 10422.225, 500.915, 52850.805 24/11/13,02:23:15,19,07,1, 11.9,1,1, 11.969, 10422.240, 500.942, 52850.899 24/11/13,02:23:16,00,07,1, 11.8,1,1, 11.971, 10422.235, 500.942, 52850.899 24/11/13,02:23:16,01,07,1, 11.8,1,1, 11.971, 10422.234, 500.918, 52850.912 24/11/13,02:23:16,02,07,1, 11.8,1,1, 11.971, 10422.219, 500.912, 52850.826 24/11/13,02:23:16,03,07,1, 11.8,1,1, 11.971, 10422.227, 500.955, 52850.885 24/11/13,02:23:16,04,07,1, 11.8,1,1, 11.971, 10422.217, 500.918, 52850.906 24/11/13,02:23:16,05,07,1, 11.8,1,1, 11.971, 10422.207, 500.917, 52850.825 24/11/13,02:23:16,06,07,1, 11.8,1,1, 11.971, 10422.201, 500.923, 52850.897 24/11/13,02:23:16,07,07,1, 11.8,1,1, 11.971, 10422.212, 500.913, 52850.908 24/11/13,02:23:16,08,07,1, 11.8,1,1, 11.971, 10422.207, 500.902, 52850.939 24/11/13,02:23:16,09,07,1, 11.8,1,1, 11.971, 10422.192, 500.899, 52850.942 24/11/13,02:23:16,10,07,1, 11.8,1,1, 11.971, 10422.203, 500.900, 52850.837 24/11/13,02:23:16,11,07,1, 11.8,1,1, 11.971, 10422.168, 500.890, 52850.920 24/11/13,02:23:16,12,07,1, 11.8,1,1, 11.971, 10422.174, 500.886, 52850.913 24/11/13,02:23:16,13,07,1, 11.8,1,1, 11.971, 10422.168, 500.907, 52850.906 24/11/13,02:23:16,14,07,1, 11.8,1,1, 11.971, 10422.160, 500.879, 52850.893 24/11/13,02:23:16,15,07,1, 11.8,1,1, 11.971, 10422.138, 500.873, 52850.907 24/11/13,02:23:16,16,07,1, 11.8,1,1, 11.971, 10422.179, 500.890, 52851.026 24/11/13,02:23:16,17,07,1, 11.8,1,1, 11.971, 10422.113, 500.879, 52850.767 24/11/13,02:23:16,18,07,1, 11.8,1,1, 11.971, 10422.105, 500.864, 52850.866 24/11/13,02:23:16,19,07,1, 11.8,1,1, 11.971, 10422.099, 500.892, 52850.932 24/11/13,02:23:17,00,07,1, 11.9,1,1, 11.970, 10422.093, 500.892, 52850.932 24/11/13,02:23:17,01,07,1, 11.9,1,1, 11.970, 10422.103, 500.864, 52850.887 24/11/13,02:23:17,02,07,1, 11.9,1,1, 11.970, 10422.093, 500.851, 52850.951 24/11/13,02:23:17,03,07,1, 11.9,1,1, 11.970, 10422.088, 500.873, 52850.942 24/11/13,02:23:17,04,07,1, 11.9,1,1, 11.970, 10422.092, 500.888, 52850.949 24/11/13,02:23:17,05,07,1, 11.9,1,1, 11.970, 10422.093, 500.871, 52850.918 24/11/13,02:23:17,06,07,1, 11.9,1,1, 11.970, 10422.083, 500.855, 52850.922 24/11/13,02:23:17,07,07,1, 11.9,1,1, 11.970, 10422.057, 500.859, 52850.898 24/11/13,02:23:17,08,07,1, 11.9,1,1, 11.970, 10422.091, 500.871, 52850.980 24/11/13,02:23:17,09,07,1, 11.9,1,1, 11.970, 10422.078, 500.853, 52850.953 24/11/13,02:23:17,10,07,1, 11.9,1,1, 11.970, 10422.072, 500.863, 52850.945 24/11/13,02:23:17,11,07,1, 11.9,1,1, 11.970, 10422.100, 500.870, 52850.913 24/11/13,02:23:17,12,07,1, 11.9,1,1, 11.970, 10422.093, 500.884, 52850.909 24/11/13,02:23:17,13,07,1, 11.9,1,1, 11.970, 10422.054, 500.868, 52850.929 24/11/13,02:23:17,14,07,1, 11.9,1,1, 11.970, 10422.067, 500.861, 52850.949 24/11/13,02:23:17,15,07,1, 11.9,1,1, 11.970, 10422.079, 500.870, 52850.916 24/11/13,02:23:17,16,07,1, 11.9,1,1, 11.970, 10422.056, 500.893, 52850.977 24/11/13,02:23:17,17,07,1, 11.9,1,1, 11.970, 10422.029, 500.855, 52850.954 24/11/13,02:23:17,18,07,1, 11.9,1,1, 11.970, 10422.032, 500.880, 52851.014 24/11/13,02:23:17,19,07,1, 11.9,1,1, 11.970, 10422.037, 500.871, 52850.934 24/11/13,02:23:18,00,10,1, 11.9,1,1, 11.973, 10422.034, 500.871, 52850.934 24/11/13,02:23:18,01,10,1, 11.9,1,1, 11.973, 10422.001, 500.862, 52850.989 24/11/13,02:23:18,02,10,1, 11.9,1,1, 11.973, 10422.051, 500.866, 52850.941 24/11/13,02:23:18,03,10,1, 11.9,1,1, 11.973, 10421.989, 500.828, 52851.012 24/11/13,02:23:18,04,10,1, 11.9,1,1, 11.973, 10422.002, 500.828, 52850.945 24/11/13,02:23:18,05,10,1, 11.9,1,1, 11.973, 10422.004, 500.846, 52851.018 24/11/13,02:23:18,06,10,1, 11.9,1,1, 11.973, 10421.999, 500.834, 52850.980 24/11/13,02:23:18,07,10,1, 11.9,1,1, 11.973, 10421.984, 500.816, 52850.976 24/11/13,02:23:18,08,10,1, 11.9,1,1, 11.973, 10421.980, 500.814, 52850.954 24/11/13,02:23:18,09,10,1, 11.9,1,1, 11.973, 10421.959, 500.858, 52851.010 24/11/13,02:23:18,10,10,1, 11.9,1,1, 11.973, 10421.985, 500.850, 52850.954 24/11/13,02:23:18,11,10,1, 11.9,1,1, 11.973, 10421.970, 500.830, 52850.999 24/11/13,02:23:18,12,10,1, 11.9,1,1, 11.973, 10421.982, 500.854, 52850.995 24/11/13,02:23:18,13,10,1, 11.9,1,1, 11.973, 10421.963, 500.825, 52851.050 24/11/13,02:23:18,14,10,1, 11.9,1,1, 11.973, 10421.974, 500.838, 52850.976 24/11/13,02:23:18,15,10,1, 11.9,1,1, 11.973, 10421.929, 500.834, 52850.995 24/11/13,02:23:18,16,10,1, 11.9,1,1, 11.973, 10421.947, 500.823, 52851.005 24/11/13,02:23:18,17,10,1, 11.9,1,1, 11.973, 10421.948, 500.851, 52851.022 24/11/13,02:23:18,18,10,1, 11.9,1,1, 11.973, 10421.950, 500.823, 52851.067 24/11/13,02:23:18,19,10,1, 11.9,1,1, 11.973, 10421.922, 500.818, 52851.041 24/11/13,02:23:19,00,10,1, 11.9,1,1, 11.969, 10421.917, 500.818, 52851.041 24/11/13,02:23:19,01,10,1, 11.9,1,1, 11.969, 10421.941, 500.806, 52851.000 24/11/13,02:23:19,02,10,1, 11.9,1,1, 11.969, 10421.936, 500.816, 52851.022 24/11/13,02:23:19,03,10,1, 11.9,1,1, 11.969, 10421.935, 500.802, 52850.922 24/11/13,02:23:19,04,10,1, 11.9,1,1, 11.969, 10421.923, 500.798, 52851.070 24/11/13,02:23:19,05,10,1, 11.9,1,1, 11.969, 10421.902, 500.796, 52851.004 24/11/13,02:23:19,06,10,1, 11.9,1,1, 11.969, 10421.923, 500.797, 52850.996 24/11/13,02:23:19,07,10,1, 11.9,1,1, 11.969, 10421.911, 500.803, 52851.008 24/11/13,02:23:19,08,10,1, 11.9,1,1, 11.969, 10421.898, 500.770, 52851.025 24/11/13,02:23:19,09,10,1, 11.9,1,1, 11.969, 10421.896, 500.790, 52851.038 24/11/13,02:23:19,10,10,1, 11.9,1,1, 11.969, 10421.918, 500.792, 52851.008 24/11/13,02:23:19,11,10,1, 11.9,1,1, 11.969, 10421.894, 500.797, 52851.059 24/11/13,02:23:19,12,10,1, 11.9,1,1, 11.969, 10421.889, 500.800, 52851.032 24/11/13,02:23:19,13,10,1, 11.9,1,1, 11.969, 10421.892, 500.789, 52850.978 24/11/13,02:23:19,14,10,1, 11.9,1,1, 11.969, 10421.887, 500.813, 52851.011 24/11/13,02:23:19,15,10,1, 11.9,1,1, 11.969, 10421.889, 500.796, 52851.022 24/11/13,02:23:19,16,10,1, 11.9,1,1, 11.969, 10421.908, 500.770, 52850.906 24/11/13,02:23:19,17,10,1, 11.9,1,1, 11.969, 10421.892, 500.775, 52851.004 24/11/13,02:23:19,18,10,1, 11.9,1,1, 11.969, 10421.879, 500.799, 52850.953 24/11/13,02:23:19,19,10,1, 11.9,1,1, 11.969, 10421.870, 500.749, 52850.980 24/11/13,02:23:20,00,09,1, 11.9,1,1, 11.969, 10421.867, 500.749, 52850.980 24/11/13,02:23:20,01,09,1, 11.9,1,1, 11.969, 10421.841, 500.789, 52851.100 24/11/13,02:23:20,02,09,1, 11.9,1,1, 11.969, 10421.847, 500.768, 52851.065 24/11/13,02:23:20,03,09,1, 11.9,1,1, 11.969, 10421.835, 500.757, 52851.011 24/11/13,02:23:20,04,09,1, 11.9,1,1, 11.969, 10421.853, 500.767, 52851.058 24/11/13,02:23:20,05,09,1, 11.9,1,1, 11.969, 10421.835, 500.761, 52851.050 24/11/13,02:23:20,06,09,1, 11.9,1,1, 11.969, 10421.828, 500.771, 52851.055 24/11/13,02:23:20,07,09,1, 11.9,1,1, 11.969, 10421.823, 500.757, 52851.046 24/11/13,02:23:20,08,09,1, 11.9,1,1, 11.969, 10421.838, 500.749, 52851.081 24/11/13,02:23:20,09,09,1, 11.9,1,1, 11.969, 10421.812, 500.761, 52851.046 24/11/13,02:23:20,10,09,1, 11.9,1,1, 11.969, 10421.814, 500.743, 52851.071 24/11/13,02:23:20,11,09,1, 11.9,1,1, 11.969, 10421.804, 500.741, 52851.111 24/11/13,02:23:20,12,09,1, 11.9,1,1, 11.969, 10421.804, 500.758, 52851.039 24/11/13,02:23:20,13,09,1, 11.9,1,1, 11.969, 10421.799, 500.743, 52851.043 24/11/13,02:23:20,14,09,1, 11.9,1,1, 11.969, 10421.786, 500.735, 52851.038 24/11/13,02:23:20,15,09,1, 11.9,1,1, 11.969, 10421.800, 500.757, 52851.093 24/11/13,02:23:20,16,09,1, 11.9,1,1, 11.969, 10421.795, 500.773, 52851.146 24/11/13,02:23:20,17,09,1, 11.9,1,1, 11.969, 10421.792, 500.754, 52851.098 24/11/13,02:23:20,18,09,1, 11.9,1,1, 11.969, 10421.807, 500.721, 52851.058 24/11/13,02:23:20,19,09,1, 11.9,1,1, 11.969, 10421.798, 500.765, 52851.004 24/11/13,02:23:21,00,09,1, 11.9,1,1, 11.972, 10421.792, 500.765, 52851.004 24/11/13,02:23:21,01,09,1, 11.9,1,1, 11.972, 10421.832, 500.746, 52851.082 24/11/13,02:23:21,02,09,1, 11.9,1,1, 11.972, 10421.798, 500.770, 52851.109 24/11/13,02:23:21,03,09,1, 11.9,1,1, 11.972, 10421.800, 500.753, 52851.094 24/11/13,02:23:21,04,09,1, 11.9,1,1, 11.972, 10421.789, 500.772, 52851.104 24/11/13,02:23:21,05,09,1, 11.9,1,1, 11.972, 10421.788, 500.784, 52851.099 24/11/13,02:23:21,06,09,1, 11.9,1,1, 11.972, 10421.808, 500.768, 52851.167 24/11/13,02:23:21,07,09,1, 11.9,1,1, 11.972, 10421.807, 500.766, 52851.105 24/11/13,02:23:21,08,09,1, 11.9,1,1, 11.972, 10421.796, 500.760, 52851.116 24/11/13,02:23:21,09,09,1, 11.9,1,1, 11.972, 10421.801, 500.773, 52851.135 24/11/13,02:23:21,10,09,1, 11.9,1,1, 11.972, 10421.800, 500.761, 52851.107 24/11/13,02:23:21,11,09,1, 11.9,1,1, 11.972, 10421.787, 500.772, 52851.066 24/11/13,02:23:21,12,09,1, 11.9,1,1, 11.972, 10421.798, 500.788, 52851.097 24/11/13,02:23:21,13,09,1, 11.9,1,1, 11.972, 10421.801, 500.771, 52851.144 24/11/13,02:23:21,14,09,1, 11.9,1,1, 11.972, 10421.770, 500.756, 52851.099 24/11/13,02:23:21,15,09,1, 11.9,1,1, 11.972, 10421.807, 500.737, 52851.097 24/11/13,02:23:21,16,09,1, 11.9,1,1, 11.972, 10421.776, 500.750, 52851.121 24/11/13,02:23:21,17,09,1, 11.9,1,1, 11.972, 10421.806, 500.777, 52851.144 24/11/13,02:23:21,18,09,1, 11.9,1,1, 11.972, 10421.792, 500.761, 52851.146 24/11/13,02:23:21,19,09,1, 11.9,1,1, 11.972, 10421.769, 500.732, 52851.108 24/11/13,02:23:22,00,09,1, 11.9,1,1, 11.969, 10421.767, 500.732, 52851.108 24/11/13,02:23:22,01,09,1, 11.9,1,1, 11.969, 10421.780, 500.756, 52851.108 24/11/13,02:23:22,02,09,1, 11.9,1,1, 11.969, 10421.772, 500.755, 52851.118 24/11/13,02:23:22,03,09,1, 11.9,1,1, 11.969, 10421.765, 500.752, 52851.147 24/11/13,02:23:22,04,09,1, 11.9,1,1, 11.969, 10421.772, 500.769, 52851.108 24/11/13,02:23:22,05,09,1, 11.9,1,1, 11.969, 10421.766, 500.730, 52851.104 24/11/13,02:23:22,06,09,1, 11.9,1,1, 11.969, 10421.779, 500.754, 52851.124 24/11/13,02:23:22,07,09,1, 11.9,1,1, 11.969, 10421.783, 500.745, 52851.138 24/11/13,02:23:22,08,09,1, 11.9,1,1, 11.969, 10421.778, 500.747, 52851.124 24/11/13,02:23:22,09,09,1, 11.9,1,1, 11.969, 10421.764, 500.738, 52851.168 24/11/13,02:23:22,10,09,1, 11.9,1,1, 11.969, 10421.776, 500.749, 52851.161 24/11/13,02:23:22,11,09,1, 11.9,1,1, 11.969, 10421.794, 500.779, 52851.116 24/11/13,02:23:22,12,09,1, 11.9,1,1, 11.969, 10421.775, 500.752, 52851.200 24/11/13,02:23:22,13,09,1, 11.9,1,1, 11.969, 10421.762, 500.760, 52851.180 24/11/13,02:23:22,14,09,1, 11.9,1,1, 11.969, 10421.756, 500.769, 52851.158 24/11/13,02:23:22,15,09,1, 11.9,1,1, 11.969, 10421.778, 500.764, 52851.206 24/11/13,02:23:22,16,09,1, 11.9,1,1, 11.969, 10421.747, 500.745, 52851.109 24/11/13,02:23:22,17,09,1, 11.9,1,1, 11.969, 10421.773, 500.744, 52851.175 24/11/13,02:23:22,18,09,1, 11.9,1,1, 11.969, 10421.775, 500.759, 52851.108 24/11/13,02:23:22,19,09,1, 11.9,1,1, 11.969, 10421.776, 500.758, 52851.160 24/11/13,02:23:23,00,09,1, 11.9,1,1, 11.971, 10421.776, 500.758, 52851.160 24/11/13,02:23:23,01,09,1, 11.9,1,1, 11.971, 10421.742, 500.747, 52851.205 24/11/13,02:23:23,02,09,1, 11.9,1,1, 11.971, 10421.774, 500.777, 52851.220 24/11/13,02:23:23,03,09,1, 11.9,1,1, 11.971, 10421.760, 500.777, 52851.123 24/11/13,02:23:23,04,09,1, 11.9,1,1, 11.971, 10421.761, 500.772, 52851.149 24/11/13,02:23:23,05,09,1, 11.9,1,1, 11.971, 10421.803, 500.764, 52851.196 24/11/13,02:23:23,06,09,1, 11.9,1,1, 11.971, 10421.779, 500.752, 52851.141 24/11/13,02:23:23,07,09,1, 11.9,1,1, 11.971, 10421.787, 500.757, 52851.151 24/11/13,02:23:23,08,09,1, 11.9,1,1, 11.971, 10421.782, 500.760, 52851.164 24/11/13,02:23:23,09,09,1, 11.9,1,1, 11.971, 10421.771, 500.767, 52851.384 24/11/13,02:23:23,10,09,1, 11.9,1,1, 11.971, 10421.795, 500.768, 52851.154 24/11/13,02:23:23,11,09,1, 11.9,1,1, 11.971, 10421.768, 500.730, 52851.059 24/11/13,02:23:23,12,09,1, 11.9,1,1, 11.971, 10421.784, 500.741, 52851.125 24/11/13,02:23:23,13,09,1, 11.9,1,1, 11.971, 10421.787, 500.756, 52851.135 24/11/13,02:23:23,14,09,1, 11.9,1,1, 11.971, 10421.774, 500.744, 52851.178 24/11/13,02:23:23,15,09,1, 11.9,1,1, 11.971, 10421.762, 500.761, 52851.180 24/11/13,02:23:23,16,09,1, 11.9,1,1, 11.971, 10421.774, 500.755, 52851.183 24/11/13,02:23:23,17,09,1, 11.9,1,1, 11.971, 10421.764, 500.767, 52851.143 24/11/13,02:23:23,18,09,1, 11.9,1,1, 11.971, 10421.794, 500.761, 52851.166 24/11/13,02:23:23,19,09,1, 11.9,1,1, 11.971, 10421.805, 500.789, 52851.136 24/11/13,02:23:24,00,09,1, 11.9,1,1, 11.969, 10421.801, 500.789, 52851.136 24/11/13,02:23:24,01,09,1, 11.9,1,1, 11.969, 10421.774, 500.764, 52851.159 24/11/13,02:23:24,02,09,1, 11.9,1,1, 11.969, 10421.755, 500.778, 52851.238 24/11/13,02:23:24,03,09,1, 11.9,1,1, 11.969, 10421.756, 500.751, 52851.160 24/11/13,02:23:24,04,09,1, 11.9,1,1, 11.969, 10421.770, 500.767, 52851.146 24/11/13,02:23:24,05,09,1, 11.9,1,1, 11.969, 10421.744, 500.744, 52851.153 24/11/13,02:23:24,06,09,1, 11.9,1,1, 11.969, 10421.714, 500.773, 52851.159 24/11/13,02:23:24,07,09,1, 11.9,1,1, 11.969, 10421.766, 500.769, 52851.140 24/11/13,02:23:24,08,09,1, 11.9,1,1, 11.969, 10421.776, 500.751, 52851.136 24/11/13,02:23:24,09,09,1, 11.9,1,1, 11.969, 10421.767, 500.773, 52851.201 24/11/13,02:23:24,10,09,1, 11.9,1,1, 11.969, 10421.759, 500.750, 52851.154 24/11/13,02:23:24,11,09,1, 11.9,1,1, 11.969, 10421.774, 500.757, 52851.128 24/11/13,02:23:24,12,09,1, 11.9,1,1, 11.969, 10421.772, 500.744, 52851.157 24/11/13,02:23:24,13,09,1, 11.9,1,1, 11.969, 10421.775, 500.751, 52851.159 24/11/13,02:23:24,14,09,1, 11.9,1,1, 11.969, 10421.768, 500.743, 52851.167 24/11/13,02:23:24,15,09,1, 11.9,1,1, 11.969, 10421.742, 500.761, 52851.202 24/11/13,02:23:24,16,09,1, 11.9,1,1, 11.969, 10421.774, 500.767, 52851.247 24/11/13,02:23:24,17,09,1, 11.9,1,1, 11.969, 10421.749, 500.753, 52851.229 24/11/13,02:23:24,18,09,1, 11.9,1,1, 11.969, 10421.746, 500.733, 52851.197 24/11/13,02:23:24,19,09,1, 11.9,1,1, 11.969, 10421.727, 500.730, 52851.131 24/11/13,02:23:25,00,09,1, 11.9,1,1, 11.968, 10421.726, 500.730, 52851.131 24/11/13,02:23:25,01,09,1, 11.9,1,1, 11.968, 10421.718, 500.758, 52851.200 24/11/13,02:23:25,02,09,1, 11.9,1,1, 11.968, 10421.728, 500.760, 52851.135 24/11/13,02:23:25,03,09,1, 11.9,1,1, 11.968, 10421.715, 500.754, 52851.201 24/11/13,02:23:25,04,09,1, 11.9,1,1, 11.968, 10421.725, 500.770, 52851.159 24/11/13,02:23:25,05,09,1, 11.9,1,1, 11.968, 10421.727, 500.753, 52851.163 24/11/13,02:23:25,06,09,1, 11.9,1,1, 11.968, 10421.707, 500.755, 52851.217 24/11/13,02:23:25,07,09,1, 11.9,1,1, 11.968, 10421.705, 500.781, 52851.229 24/11/13,02:23:25,08,09,1, 11.9,1,1, 11.968, 10421.725, 500.789, 52851.186 24/11/13,02:23:25,09,09,1, 11.9,1,1, 11.968, 10421.688, 500.772, 52851.200 24/11/13,02:23:25,10,09,1, 11.9,1,1, 11.968, 10421.724, 500.759, 52851.175 24/11/13,02:23:25,11,09,1, 11.9,1,1, 11.968, 10421.720, 500.775, 52851.264 24/11/13,02:23:25,12,09,1, 11.9,1,1, 11.968, 10421.703, 500.778, 52851.224 24/11/13,02:23:25,13,09,1, 11.9,1,1, 11.968, 10421.685, 500.765, 52851.180 24/11/13,02:23:25,14,09,1, 11.9,1,1, 11.968, 10421.686, 500.783, 52851.206 24/11/13,02:23:25,15,09,1, 11.9,1,1, 11.968, 10421.703, 500.800, 52851.215 24/11/13,02:23:25,16,09,1, 11.9,1,1, 11.968, 10421.706, 500.779, 52851.202 24/11/13,02:23:25,17,09,1, 11.9,1,1, 11.968, 10421.684, 500.780, 52851.235 24/11/13,02:23:25,18,09,1, 11.9,1,1, 11.968, 10421.693, 500.776, 52851.226 24/11/13,02:23:25,19,09,1, 11.9,1,1, 11.968, 10421.673, 500.777, 52851.225 24/11/13,02:23:26,00,09,1, 11.9,1,1, 11.968, 10421.667, 500.777, 52851.225 24/11/13,02:23:26,01,09,1, 11.9,1,1, 11.968, 10421.688, 500.810, 52851.189 24/11/13,02:23:26,02,09,1, 11.9,1,1, 11.968, 10421.703, 500.811, 52851.251 24/11/13,02:23:26,03,09,1, 11.9,1,1, 11.968, 10421.698, 500.813, 52851.257 24/11/13,02:23:26,04,09,1, 11.9,1,1, 11.968, 10421.699, 500.822, 52851.227 24/11/13,02:23:26,05,09,1, 11.9,1,1, 11.968, 10421.692, 500.804, 52851.227 24/11/13,02:23:26,06,09,1, 11.9,1,1, 11.968, 10421.710, 500.803, 52851.231 24/11/13,02:23:26,07,09,1, 11.9,1,1, 11.968, 10421.720, 500.837, 52851.252 24/11/13,02:23:26,08,09,1, 11.9,1,1, 11.968, 10421.729, 500.849, 52851.246 24/11/13,02:23:26,09,09,1, 11.9,1,1, 11.968, 10421.741, 500.829, 52851.222 24/11/13,02:23:26,10,09,1, 11.9,1,1, 11.968, 10421.725, 500.823, 52851.206 24/11/13,02:23:26,11,09,1, 11.9,1,1, 11.968, 10421.692, 500.839, 52851.287 24/11/13,02:23:26,12,09,1, 11.9,1,1, 11.968, 10421.720, 500.832, 52851.189 24/11/13,02:23:26,13,09,1, 11.9,1,1, 11.968, 10421.707, 500.834, 52851.168 24/11/13,02:23:26,14,09,1, 11.9,1,1, 11.968, 10421.717, 500.849, 52851.226 24/11/13,02:23:26,15,09,1, 11.9,1,1, 11.968, 10421.731, 500.847, 52851.290 24/11/13,02:23:26,16,09,1, 11.9,1,1, 11.968, 10421.688, 500.861, 52851.216 24/11/13,02:23:26,17,09,1, 11.9,1,1, 11.968, 10421.713, 500.824, 52851.238 24/11/13,02:23:26,18,09,1, 11.9,1,1, 11.968, 10421.703, 500.867, 52851.232 24/11/13,02:23:26,19,09,1, 11.9,1,1, 11.968, 10421.714, 500.867, 52851.244 24/11/13,02:23:27,00,09,1, 11.9,1,1, 11.970, 10421.709, 500.867, 52851.244 24/11/13,02:23:27,01,09,1, 11.9,1,1, 11.970, 10421.686, 500.846, 52851.233 24/11/13,02:23:27,02,09,1, 11.9,1,1, 11.970, 10421.711, 500.858, 52851.295 24/11/13,02:23:27,03,09,1, 11.9,1,1, 11.970, 10421.719, 500.859, 52851.216 24/11/13,02:23:27,04,09,1, 11.9,1,1, 11.970, 10421.706, 500.868, 52851.281 24/11/13,02:23:27,05,09,1, 11.9,1,1, 11.970, 10421.693, 500.862, 52851.312 24/11/13,02:23:27,06,09,1, 11.9,1,1, 11.970, 10421.701, 500.890, 52851.269 24/11/13,02:23:27,07,09,1, 11.9,1,1, 11.970, 10421.689, 500.875, 52851.249 24/11/13,02:23:27,08,09,1, 11.9,1,1, 11.970, 10421.734, 500.888, 52851.208 24/11/13,02:23:27,09,09,1, 11.9,1,1, 11.970, 10421.718, 500.894, 52851.261 24/11/13,02:23:27,10,09,1, 11.9,1,1, 11.970, 10421.714, 500.908, 52851.232 24/11/13,02:23:27,11,09,1, 11.9,1,1, 11.970, 10421.736, 500.880, 52851.274 24/11/13,02:23:27,12,09,1, 11.9,1,1, 11.970, 10421.714, 500.892, 52851.281 24/11/13,02:23:27,13,09,1, 11.9,1,1, 11.970, 10421.740, 500.896, 52851.305 24/11/13,02:23:27,14,09,1, 11.9,1,1, 11.970, 10421.748, 500.899, 52851.224 24/11/13,02:23:27,15,09,1, 11.9,1,1, 11.970, 10421.732, 500.897, 52851.264 24/11/13,02:23:27,16,09,1, 11.9,1,1, 11.970, 10421.731, 500.904, 52851.263 24/11/13,02:23:27,17,09,1, 11.9,1,1, 11.970, 10421.719, 500.911, 52851.293 24/11/13,02:23:27,18,09,1, 11.9,1,1, 11.970, 10421.732, 500.865, 52851.273 24/11/13,02:23:27,19,09,1, 11.9,1,1, 11.970, 10421.721, 500.919, 52851.250 24/11/13,02:23:28,00,09,1, 11.9,1,1, 11.971, 10421.717, 500.919, 52851.250 24/11/13,02:23:28,01,09,1, 11.9,1,1, 11.971, 10421.713, 500.894, 52851.207 24/11/13,02:23:28,02,09,1, 11.9,1,1, 11.971, 10421.734, 500.909, 52851.281 24/11/13,02:23:28,03,09,1, 11.9,1,1, 11.971, 10421.726, 500.900, 52851.242 24/11/13,02:23:28,04,09,1, 11.9,1,1, 11.971, 10421.734, 500.925, 52851.221 24/11/13,02:23:28,05,09,1, 11.9,1,1, 11.971, 10421.729, 500.900, 52851.253 24/11/13,02:23:28,06,09,1, 11.9,1,1, 11.971, 10421.713, 500.933, 52851.237 24/11/13,02:23:28,07,09,1, 11.9,1,1, 11.971, 10421.706, 500.925, 52851.256 24/11/13,02:23:28,08,09,1, 11.9,1,1, 11.971, 10421.721, 500.875, 52851.202 24/11/13,02:23:28,09,09,1, 11.9,1,1, 11.971, 10421.703, 500.895, 52851.261 24/11/13,02:23:28,10,09,1, 11.9,1,1, 11.971, 10421.683, 500.905, 52851.241 24/11/13,02:23:28,11,09,1, 11.9,1,1, 11.971, 10421.718, 500.907, 52851.198 24/11/13,02:23:28,12,09,1, 11.9,1,1, 11.971, 10421.707, 500.884, 52851.263 24/11/13,02:23:28,13,09,1, 11.9,1,1, 11.971, 10421.715, 500.898, 52851.287 24/11/13,02:23:28,14,09,1, 11.9,1,1, 11.971, 10421.713, 500.894, 52851.310 24/11/13,02:23:28,15,09,1, 11.9,1,1, 11.971, 10421.695, 500.874, 52851.198 24/11/13,02:23:28,16,09,1, 11.9,1,1, 11.971, 10421.717, 500.885, 52851.247 24/11/13,02:23:28,17,09,1, 11.9,1,1, 11.971, 10421.713, 500.916, 52851.293 24/11/13,02:23:28,18,09,1, 11.9,1,1, 11.971, 10421.691, 500.889, 52851.267 24/11/13,02:23:28,19,09,1, 11.9,1,1, 11.971, 10421.696, 500.880, 52851.138 24/11/13,02:23:29,00,09,1, 11.9,1,1, 11.970, 10421.692, 500.880, 52851.138 24/11/13,02:23:29,01,09,1, 11.9,1,1, 11.970, 10421.717, 500.935, 52851.245 24/11/13,02:23:29,02,09,1, 11.9,1,1, 11.970, 10421.677, 500.908, 52851.265 24/11/13,02:23:29,03,09,1, 11.9,1,1, 11.970, 10421.707, 500.900, 52851.290 24/11/13,02:23:29,04,09,1, 11.9,1,1, 11.970, 10421.696, 500.909, 52851.243 24/11/13,02:23:29,05,09,1, 11.9,1,1, 11.970, 10421.733, 500.906, 52851.210 24/11/13,02:23:29,06,09,1, 11.9,1,1, 11.970, 10421.731, 500.897, 52851.253 24/11/13,02:23:29,07,09,1, 11.9,1,1, 11.970, 10421.712, 500.896, 52851.293 24/11/13,02:23:29,08,09,1, 11.9,1,1, 11.970, 10421.693, 500.907, 52851.172 24/11/13,02:23:29,09,09,1, 11.9,1,1, 11.970, 10421.676, 500.877, 52851.270 24/11/13,02:23:29,10,09,1, 11.9,1,1, 11.970, 10421.680, 500.859, 52851.178 24/11/13,02:23:29,11,09,1, 11.9,1,1, 11.970, 10421.701, 500.909, 52851.215 24/11/13,02:23:29,12,09,1, 11.9,1,1, 11.970, 10421.714, 500.872, 52851.156 24/11/13,02:23:29,13,09,1, 11.9,1,1, 11.970, 10421.673, 500.863, 52851.257 24/11/13,02:23:29,14,09,1, 11.9,1,1, 11.970, 10421.683, 500.887, 52851.171 24/11/13,02:23:29,15,09,1, 11.9,1,1, 11.970, 10421.664, 500.873, 52851.265 24/11/13,02:23:29,16,09,1, 11.9,1,1, 11.970, 10421.674, 500.843, 52851.272 24/11/13,02:23:29,17,09,1, 11.9,1,1, 11.970, 10421.680, 500.891, 52851.280 24/11/13,02:23:29,18,09,1, 11.9,1,1, 11.970, 10421.660, 500.906, 52851.322 24/11/13,02:23:29,19,09,1, 11.9,1,1, 11.970, 10421.684, 500.857, 52851.231 24/11/13,02:23:30,00,09,1, 12.0,1,1, 11.972, 10421.675, 500.857, 52851.231 24/11/13,02:23:30,01,09,1, 12.0,1,1, 11.972, 10421.679, 500.888, 52851.194 24/11/13,02:23:30,02,09,1, 12.0,1,1, 11.972, 10421.676, 500.878, 52851.296 24/11/13,02:23:30,03,09,1, 12.0,1,1, 11.972, 10421.686, 500.878, 52851.210 24/11/13,02:23:30,04,09,1, 12.0,1,1, 11.972, 10421.694, 500.898, 52851.276 24/11/13,02:23:30,05,09,1, 12.0,1,1, 11.972, 10421.689, 500.877, 52851.327 24/11/13,02:23:30,06,09,1, 12.0,1,1, 11.972, 10421.692, 500.873, 52851.204 24/11/13,02:23:30,07,09,1, 12.0,1,1, 11.972, 10421.691, 500.911, 52851.204 24/11/13,02:23:30,08,09,1, 12.0,1,1, 11.972, 10421.668, 500.906, 52851.224 24/11/13,02:23:30,09,09,1, 12.0,1,1, 11.972, 10421.696, 500.889, 52851.263 24/11/13,02:23:30,10,09,1, 12.0,1,1, 11.972, 10421.688, 500.868, 52851.339 24/11/13,02:23:30,11,09,1, 12.0,1,1, 11.972, 10421.681, 500.882, 52851.308 24/11/13,02:23:30,12,09,1, 12.0,1,1, 11.972, 10421.684, 500.892, 52851.249 24/11/13,02:23:30,13,09,1, 12.0,1,1, 11.972, 10421.672, 500.877, 52851.272 24/11/13,02:23:30,14,09,1, 12.0,1,1, 11.972, 10421.662, 500.897, 52851.250 24/11/13,02:23:30,15,09,1, 12.0,1,1, 11.972, 10421.692, 500.884, 52851.183 24/11/13,02:23:30,16,09,1, 12.0,1,1, 11.972, 10421.667, 500.863, 52851.267 24/11/13,02:23:30,17,09,1, 12.0,1,1, 11.972, 10421.667, 500.853, 52851.205 24/11/13,02:23:30,18,09,1, 12.0,1,1, 11.972, 10421.647, 500.905, 52851.290 24/11/13,02:23:30,19,09,1, 12.0,1,1, 11.972, 10421.674, 500.888, 52851.213 24/11/13,02:23:31,00,09,1, 11.8,1,1, 11.968, 10421.667, 500.888, 52851.213 24/11/13,02:23:31,01,09,1, 11.8,1,1, 11.968, 10421.688, 500.886, 52851.234 24/11/13,02:23:31,02,09,1, 11.8,1,1, 11.968, 10421.671, 500.894, 52851.316 24/11/13,02:23:31,03,09,1, 11.8,1,1, 11.968, 10421.679, 500.879, 52851.233 24/11/13,02:23:31,04,09,1, 11.8,1,1, 11.968, 10421.695, 500.903, 52851.300 24/11/13,02:23:31,05,09,1, 11.8,1,1, 11.968, 10421.685, 500.913, 52851.292 24/11/13,02:23:31,06,09,1, 11.8,1,1, 11.968, 10421.698, 500.916, 52851.293 24/11/13,02:23:31,07,09,1, 11.8,1,1, 11.968, 10421.697, 500.904, 52851.268 24/11/13,02:23:31,08,09,1, 11.8,1,1, 11.968, 10421.700, 500.915, 52851.317 24/11/13,02:23:31,09,09,1, 11.8,1,1, 11.968, 10421.680, 500.925, 52851.320 24/11/13,02:23:31,10,09,1, 11.8,1,1, 11.968, 10421.689, 500.905, 52851.292 24/11/13,02:23:31,11,09,1, 11.8,1,1, 11.968, 10421.704, 500.903, 52851.279 24/11/13,02:23:31,12,09,1, 11.8,1,1, 11.968, 10421.705, 500.916, 52851.294 24/11/13,02:23:31,13,09,1, 11.8,1,1, 11.968, 10421.720, 500.887, 52851.047 24/11/13,02:23:31,14,09,1, 11.8,1,1, 11.968, 10421.714, 500.905, 52851.194 24/11/13,02:23:31,15,09,1, 11.8,1,1, 11.968, 10421.691, 500.914, 52851.219 24/11/13,02:23:31,16,09,1, 11.8,1,1, 11.968, 10421.678, 500.924, 52851.280 24/11/13,02:23:31,17,09,1, 11.8,1,1, 11.968, 10421.679, 500.925, 52851.253 24/11/13,02:23:31,18,09,1, 11.8,1,1, 11.968, 10421.678, 500.883, 52851.234 24/11/13,02:23:31,19,09,1, 11.8,1,1, 11.968, 10421.667, 500.911, 52851.343 24/11/13,02:23:32,00,09,1, 11.9,1,1, 11.972, 10421.667, 500.911, 52851.343 24/11/13,02:23:32,01,09,1, 11.9,1,1, 11.972, 10421.666, 500.887, 52851.257 24/11/13,02:23:32,02,09,1, 11.9,1,1, 11.972, 10421.689, 500.871, 52851.262 24/11/13,02:23:32,03,09,1, 11.9,1,1, 11.972, 10421.692, 500.875, 52851.272 24/11/13,02:23:32,04,09,1, 11.9,1,1, 11.972, 10421.699, 500.854, 52851.282 24/11/13,02:23:32,05,09,1, 11.9,1,1, 11.972, 10421.714, 500.877, 52851.285 24/11/13,02:23:32,06,09,1, 11.9,1,1, 11.972, 10421.707, 500.893, 52851.315 24/11/13,02:23:32,07,09,1, 11.9,1,1, 11.972, 10421.693, 500.904, 52851.314 24/11/13,02:23:32,08,09,1, 11.9,1,1, 11.972, 10421.709, 500.867, 52851.269 24/11/13,02:23:32,09,09,1, 11.9,1,1, 11.972, 10421.695, 500.871, 52851.235 24/11/13,02:23:32,10,09,1, 11.9,1,1, 11.972, 10421.721, 500.897, 52851.285 24/11/13,02:23:32,11,09,1, 11.9,1,1, 11.972, 10421.741, 500.887, 52851.327 24/11/13,02:23:32,12,09,1, 11.9,1,1, 11.972, 10421.734, 500.886, 52851.269 24/11/13,02:23:32,13,09,1, 11.9,1,1, 11.972, 10421.745, 500.889, 52851.360 24/11/13,02:23:32,14,09,1, 11.9,1,1, 11.972, 10421.734, 500.890, 52851.320 24/11/13,02:23:32,15,09,1, 11.9,1,1, 11.972, 10421.686, 500.872, 52851.322 24/11/13,02:23:32,16,09,1, 11.9,1,1, 11.972, 10421.720, 500.903, 52851.359 24/11/13,02:23:32,17,09,1, 11.9,1,1, 11.972, 10421.733, 500.890, 52851.375 24/11/13,02:23:32,18,09,1, 11.9,1,1, 11.972, 10421.731, 500.874, 52851.341 24/11/13,02:23:32,19,09,1, 11.9,1,1, 11.972, 10421.726, 500.856, 52851.314 24/11/13,02:23:33,00,09,1, 12.0,1,1, 11.969, 10421.726, 500.856, 52851.314 24/11/13,02:23:33,01,09,1, 12.0,1,1, 11.969, 10421.696, 500.888, 52851.301 24/11/13,02:23:33,02,09,1, 12.0,1,1, 11.969, 10421.744, 500.859, 52851.303 24/11/13,02:23:33,03,09,1, 12.0,1,1, 11.969, 10421.732, 500.856, 52851.285 24/11/13,02:23:33,04,09,1, 12.0,1,1, 11.969, 10421.715, 500.857, 52851.319 24/11/13,02:23:33,05,09,1, 12.0,1,1, 11.969, 10421.735, 500.823, 52851.345 24/11/13,02:23:33,06,09,1, 12.0,1,1, 11.969, 10421.705, 500.848, 52851.349 24/11/13,02:23:33,07,09,1, 12.0,1,1, 11.969, 10421.702, 500.855, 52851.377 24/11/13,02:23:33,08,09,1, 12.0,1,1, 11.969, 10421.717, 500.826, 52851.358 24/11/13,02:23:33,09,09,1, 12.0,1,1, 11.969, 10421.722, 500.825, 52851.323 24/11/13,02:23:33,10,09,1, 12.0,1,1, 11.969, 10421.720, 500.830, 52851.327 24/11/13,02:23:33,11,09,1, 12.0,1,1, 11.969, 10421.742, 500.848, 52851.359 24/11/13,02:23:33,12,09,1, 12.0,1,1, 11.969, 10421.753, 500.839, 52851.362 24/11/13,02:23:33,13,09,1, 12.0,1,1, 11.969, 10421.742, 500.841, 52851.350 24/11/13,02:23:33,14,09,1, 12.0,1,1, 11.969, 10421.737, 500.848, 52851.318 24/11/13,02:23:33,15,09,1, 12.0,1,1, 11.969, 10421.695, 500.824, 52851.326 24/11/13,02:23:33,16,09,1, 12.0,1,1, 11.969, 10421.717, 500.821, 52851.282 24/11/13,02:23:33,17,09,1, 12.0,1,1, 11.969, 10421.707, 500.807, 52851.390 24/11/13,02:23:33,18,09,1, 12.0,1,1, 11.969, 10421.736, 500.808, 52851.420 24/11/13,02:23:33,19,09,1, 12.0,1,1, 11.969, 10421.716, 500.785, 52851.307 24/11/13,02:23:34,00,10,1, 11.9,1,1, 11.969, 10421.709, 500.785, 52851.307 24/11/13,02:23:34,01,10,1, 11.9,1,1, 11.969, 10421.719, 500.784, 52851.412 24/11/13,02:23:34,02,10,1, 11.9,1,1, 11.969, 10421.686, 500.763, 52851.382 24/11/13,02:23:34,03,10,1, 11.9,1,1, 11.969, 10421.699, 500.762, 52851.383 24/11/13,02:23:34,04,10,1, 11.9,1,1, 11.969, 10421.694, 500.750, 52851.312 24/11/13,02:23:34,05,10,1, 11.9,1,1, 11.969, 10421.709, 500.767, 52851.325 24/11/13,02:23:34,06,10,1, 11.9,1,1, 11.969, 10421.713, 500.782, 52851.326 24/11/13,02:23:34,07,10,1, 11.9,1,1, 11.969, 10421.721, 500.770, 52851.352 24/11/13,02:23:34,08,10,1, 11.9,1,1, 11.969, 10421.713, 500.764, 52851.325 24/11/13,02:23:34,09,10,1, 11.9,1,1, 11.969, 10421.729, 500.786, 52851.355 24/11/13,02:23:34,10,10,1, 11.9,1,1, 11.969, 10421.738, 500.765, 52851.340 24/11/13,02:23:34,11,10,1, 11.9,1,1, 11.969, 10421.706, 500.796, 52851.378 24/11/13,02:23:34,12,10,1, 11.9,1,1, 11.969, 10421.735, 500.807, 52851.406 24/11/13,02:23:34,13,10,1, 11.9,1,1, 11.969, 10421.732, 500.802, 52851.398 24/11/13,02:23:34,14,10,1, 11.9,1,1, 11.969, 10421.718, 500.799, 52851.458 24/11/13,02:23:34,15,10,1, 11.9,1,1, 11.969, 10421.757, 500.788, 52851.364 24/11/13,02:23:34,16,10,1, 11.9,1,1, 11.969, 10421.728, 500.783, 52851.404 24/11/13,02:23:34,17,10,1, 11.9,1,1, 11.969, 10421.739, 500.786, 52851.348 24/11/13,02:23:34,18,10,1, 11.9,1,1, 11.969, 10421.740, 500.803, 52851.385 24/11/13,02:23:34,19,10,1, 11.9,1,1, 11.969, 10421.752, 500.794, 52851.409 24/11/13,02:23:35,00,09,1, 11.9,1,1, 11.968, 10421.751, 500.794, 52851.409 24/11/13,02:23:35,01,09,1, 11.9,1,1, 11.968, 10421.714, 500.756, 52851.417 24/11/13,02:23:35,02,09,1, 11.9,1,1, 11.968, 10421.721, 500.772, 52851.369 24/11/13,02:23:35,03,09,1, 11.9,1,1, 11.968, 10421.737, 500.776, 52851.407 24/11/13,02:23:35,04,09,1, 11.9,1,1, 11.968, 10421.720, 500.761, 52851.410 24/11/13,02:23:35,05,09,1, 11.9,1,1, 11.968, 10421.731, 500.757, 52851.406 24/11/13,02:23:35,06,09,1, 11.9,1,1, 11.968, 10421.742, 500.752, 52851.428 24/11/13,02:23:35,07,09,1, 11.9,1,1, 11.968, 10421.730, 500.752, 52851.445 24/11/13,02:23:35,08,09,1, 11.9,1,1, 11.968, 10421.729, 500.743, 52851.389 24/11/13,02:23:35,09,09,1, 11.9,1,1, 11.968, 10421.701, 500.766, 52851.460 24/11/13,02:23:35,10,09,1, 11.9,1,1, 11.968, 10421.690, 500.772, 52851.430 24/11/13,02:23:35,11,09,1, 11.9,1,1, 11.968, 10421.709, 500.756, 52851.389 24/11/13,02:23:35,12,09,1, 11.9,1,1, 11.968, 10421.716, 500.746, 52851.472 24/11/13,02:23:35,13,09,1, 11.9,1,1, 11.968, 10421.678, 500.773, 52851.476 24/11/13,02:23:35,14,09,1, 11.9,1,1, 11.968, 10421.688, 500.745, 52851.487 24/11/13,02:23:35,15,09,1, 11.9,1,1, 11.968, 10421.684, 500.745, 52851.400 24/11/13,02:23:35,16,09,1, 11.9,1,1, 11.968, 10421.699, 500.764, 52851.454 24/11/13,02:23:35,17,09,1, 11.9,1,1, 11.968, 10421.691, 500.768, 52851.407 24/11/13,02:23:35,18,09,1, 11.9,1,1, 11.968, 10421.709, 500.746, 52851.429 24/11/13,02:23:35,19,09,1, 11.9,1,1, 11.968, 10421.703, 500.765, 52851.474 24/11/13,02:23:36,00,09,1, 11.9,1,1, 11.972, 10421.700, 500.765, 52851.474 24/11/13,02:23:36,01,09,1, 11.9,1,1, 11.972, 10421.722, 500.766, 52851.470 24/11/13,02:23:36,02,09,1, 11.9,1,1, 11.972, 10421.698, 500.774, 52851.451 24/11/13,02:23:36,03,09,1, 11.9,1,1, 11.972, 10421.717, 500.746, 52851.437 24/11/13,02:23:36,04,09,1, 11.9,1,1, 11.972, 10421.721, 500.753, 52851.448 24/11/13,02:23:36,05,09,1, 11.9,1,1, 11.972, 10421.693, 500.732, 52851.377 24/11/13,02:23:36,06,09,1, 11.9,1,1, 11.972, 10421.718, 500.732, 52851.399 24/11/13,02:23:36,07,09,1, 11.9,1,1, 11.972, 10421.686, 500.735, 52851.497 24/11/13,02:23:36,08,09,1, 11.9,1,1, 11.972, 10421.683, 500.747, 52851.485 24/11/13,02:23:36,09,09,1, 11.9,1,1, 11.972, 10421.678, 500.725, 52851.468 24/11/13,02:23:36,10,09,1, 11.9,1,1, 11.972, 10421.683, 500.746, 52851.451 24/11/13,02:23:36,11,09,1, 11.9,1,1, 11.972, 10421.705, 500.742, 52851.507 24/11/13,02:23:36,12,09,1, 11.9,1,1, 11.972, 10421.709, 500.738, 52851.423 24/11/13,02:23:36,13,09,1, 11.9,1,1, 11.972, 10421.690, 500.737, 52851.504 24/11/13,02:23:36,14,09,1, 11.9,1,1, 11.972, 10421.705, 500.734, 52851.442 24/11/13,02:23:36,15,09,1, 11.9,1,1, 11.972, 10421.696, 500.746, 52851.495 24/11/13,02:23:36,16,09,1, 11.9,1,1, 11.972, 10421.706, 500.745, 52851.530 24/11/13,02:23:36,17,09,1, 11.9,1,1, 11.972, 10421.679, 500.753, 52851.471 24/11/13,02:23:36,18,09,1, 11.9,1,1, 11.972, 10421.703, 500.755, 52851.499 24/11/13,02:23:36,19,09,1, 11.9,1,1, 11.972, 10421.705, 500.709, 52851.500 24/11/13,02:23:37,00,08,1, 12.0,1,1, 11.972, 10421.700, 500.709, 52851.500 24/11/13,02:23:37,01,08,1, 12.0,1,1, 11.972, 10421.710, 500.726, 52851.497 24/11/13,02:23:37,02,08,1, 12.0,1,1, 11.972, 10421.681, 500.714, 52851.481 24/11/13,02:23:37,03,08,1, 12.0,1,1, 11.972, 10421.687, 500.710, 52851.466 24/11/13,02:23:37,04,08,1, 12.0,1,1, 11.972, 10421.681, 500.695, 52851.484 24/11/13,02:23:37,05,08,1, 12.0,1,1, 11.972, 10421.682, 500.697, 52851.529 24/11/13,02:23:37,06,08,1, 12.0,1,1, 11.972, 10421.683, 500.667, 52851.436 24/11/13,02:23:37,07,08,1, 12.0,1,1, 11.972, 10421.676, 500.674, 52851.500 24/11/13,02:23:37,08,08,1, 12.0,1,1, 11.972, 10421.677, 500.670, 52851.545 24/11/13,02:23:37,09,08,1, 12.0,1,1, 11.972, 10421.652, 500.636, 52851.444 24/11/13,02:23:37,10,08,1, 12.0,1,1, 11.972, 10421.666, 500.633, 52851.512 24/11/13,02:23:37,11,08,1, 12.0,1,1, 11.972, 10421.643, 500.672, 52851.550 24/11/13,02:23:37,12,08,1, 12.0,1,1, 11.972, 10421.650, 500.661, 52851.526 24/11/13,02:23:37,13,08,1, 12.0,1,1, 11.972, 10421.642, 500.635, 52851.513 24/11/13,02:23:37,14,08,1, 12.0,1,1, 11.972, 10421.637, 500.649, 52851.510 24/11/13,02:23:37,15,08,1, 12.0,1,1, 11.972, 10421.636, 500.657, 52851.473 24/11/13,02:23:37,16,08,1, 12.0,1,1, 11.972, 10421.631, 500.621, 52851.504 24/11/13,02:23:37,17,08,1, 12.0,1,1, 11.972, 10421.614, 500.643, 52851.490 24/11/13,02:23:37,18,08,1, 12.0,1,1, 11.972, 10421.642, 500.647, 52851.494 24/11/13,02:23:37,19,08,1, 12.0,1,1, 11.972, 10421.623, 500.636, 52851.526 24/11/13,02:23:38,00,09,1, 11.9,1,1, 11.971, 10421.617, 500.636, 52851.526 24/11/13,02:23:38,01,09,1, 11.9,1,1, 11.971, 10421.607, 500.637, 52851.518 24/11/13,02:23:38,02,09,1, 11.9,1,1, 11.971, 10421.593, 500.633, 52851.527 24/11/13,02:23:38,03,09,1, 11.9,1,1, 11.971, 10421.600, 500.603, 52851.532 24/11/13,02:23:38,04,09,1, 11.9,1,1, 11.971, 10421.590, 500.636, 52851.538 24/11/13,02:23:38,05,09,1, 11.9,1,1, 11.971, 10421.588, 500.582, 52851.531 24/11/13,02:23:38,06,09,1, 11.9,1,1, 11.971, 10421.588, 500.590, 52851.480 24/11/13,02:23:38,07,09,1, 11.9,1,1, 11.971, 10421.541, 500.559, 52851.561 24/11/13,02:23:38,08,09,1, 11.9,1,1, 11.971, 10421.585, 500.577, 52851.569 24/11/13,02:23:38,09,09,1, 11.9,1,1, 11.971, 10421.552, 500.584, 52851.565 24/11/13,02:23:38,10,09,1, 11.9,1,1, 11.971, 10421.561, 500.564, 52851.551 24/11/13,02:23:38,11,09,1, 11.9,1,1, 11.971, 10421.570, 500.559, 52851.524 24/11/13,02:23:38,12,09,1, 11.9,1,1, 11.971, 10421.572, 500.577, 52851.531 24/11/13,02:23:38,13,09,1, 11.9,1,1, 11.971, 10421.582, 500.567, 52851.478 24/11/13,02:23:38,14,09,1, 11.9,1,1, 11.971, 10421.552, 500.559, 52851.490 24/11/13,02:23:38,15,09,1, 11.9,1,1, 11.971, 10421.589, 500.540, 52851.525 24/11/13,02:23:38,16,09,1, 11.9,1,1, 11.971, 10421.575, 500.549, 52851.548 24/11/13,02:23:38,17,09,1, 11.9,1,1, 11.971, 10421.573, 500.540, 52851.562 24/11/13,02:23:38,18,09,1, 11.9,1,1, 11.971, 10421.592, 500.567, 52851.534 24/11/13,02:23:38,19,09,1, 11.9,1,1, 11.971, 10421.578, 500.566, 52851.584 24/11/13,02:23:39,00,09,1, 11.9,1,1, 11.970, 10421.575, 500.566, 52851.584 24/11/13,02:23:39,01,09,1, 11.9,1,1, 11.970, 10421.559, 500.540, 52851.560 24/11/13,02:23:39,02,09,1, 11.9,1,1, 11.970, 10421.584, 500.545, 52851.617 24/11/13,02:23:39,03,09,1, 11.9,1,1, 11.970, 10421.586, 500.537, 52851.562 24/11/13,02:23:39,04,09,1, 11.9,1,1, 11.970, 10421.593, 500.523, 52851.539 24/11/13,02:23:39,05,09,1, 11.9,1,1, 11.970, 10421.614, 500.532, 52851.556 24/11/13,02:23:39,06,09,1, 11.9,1,1, 11.970, 10421.581, 500.546, 52851.574 24/11/13,02:23:39,07,09,1, 11.9,1,1, 11.970, 10421.586, 500.508, 52851.564 24/11/13,02:23:39,08,09,1, 11.9,1,1, 11.970, 10421.566, 500.496, 52851.498 24/11/13,02:23:39,09,09,1, 11.9,1,1, 11.970, 10421.598, 500.510, 52851.515 24/11/13,02:23:39,10,09,1, 11.9,1,1, 11.970, 10421.566, 500.534, 52851.547 24/11/13,02:23:39,11,09,1, 11.9,1,1, 11.970, 10421.556, 500.511, 52851.556 24/11/13,02:23:39,12,09,1, 11.9,1,1, 11.970, 10421.583, 500.497, 52851.517 24/11/13,02:23:39,13,09,1, 11.9,1,1, 11.970, 10421.546, 500.505, 52851.541 24/11/13,02:23:39,14,09,1, 11.9,1,1, 11.970, 10421.554, 500.503, 52851.546 24/11/13,02:23:39,15,09,1, 11.9,1,1, 11.970, 10421.534, 500.474, 52851.515 24/11/13,02:23:39,16,09,1, 11.9,1,1, 11.970, 10421.547, 500.499, 52851.566 24/11/13,02:23:39,17,09,1, 11.9,1,1, 11.970, 10421.586, 500.496, 52851.509 24/11/13,02:23:39,18,09,1, 11.9,1,1, 11.970, 10421.558, 500.516, 52851.723 24/11/13,02:23:39,19,09,1, 11.9,1,1, 11.970, 10421.578, 500.495, 52851.562 24/11/13,02:23:40,00,09,1, 11.8,1,1, 11.970, 10421.575, 500.495, 52851.562 24/11/13,02:23:40,01,09,1, 11.8,1,1, 11.970, 10421.558, 500.497, 52851.521 24/11/13,02:23:40,02,09,1, 11.8,1,1, 11.970, 10421.550, 500.487, 52851.488 24/11/13,02:23:40,03,09,1, 11.8,1,1, 11.970, 10421.538, 500.495, 52851.595 24/11/13,02:23:40,04,09,1, 11.8,1,1, 11.970, 10421.545, 500.507, 52851.572 24/11/13,02:23:40,05,09,1, 11.8,1,1, 11.970, 10421.535, 500.486, 52851.514 24/11/13,02:23:40,06,09,1, 11.8,1,1, 11.970, 10421.558, 500.483, 52851.559 24/11/13,02:23:40,07,09,1, 11.8,1,1, 11.970, 10421.530, 500.512, 52851.640 24/11/13,02:23:40,08,09,1, 11.8,1,1, 11.970, 10421.517, 500.463, 52851.585 24/11/13,02:23:40,09,09,1, 11.8,1,1, 11.970, 10421.532, 500.468, 52851.588 24/11/13,02:23:40,10,09,1, 11.8,1,1, 11.970, 10421.546, 500.461, 52851.625 24/11/13,02:23:40,11,09,1, 11.8,1,1, 11.970, 10421.548, 500.487, 52851.541 24/11/13,02:23:40,12,09,1, 11.8,1,1, 11.970, 10421.526, 500.462, 52851.516 24/11/13,02:23:40,13,09,1, 11.8,1,1, 11.970, 10421.535, 500.443, 52851.550 24/11/13,02:23:40,14,09,1, 11.8,1,1, 11.970, 10421.525, 500.455, 52851.473 24/11/13,02:23:40,15,09,1, 11.8,1,1, 11.970, 10421.502, 500.459, 52851.586 24/11/13,02:23:40,16,09,1, 11.8,1,1, 11.970, 10421.536, 500.465, 52851.549 24/11/13,02:23:40,17,09,1, 11.8,1,1, 11.970, 10421.516, 500.486, 52851.606 24/11/13,02:23:40,18,09,1, 11.8,1,1, 11.970, 10421.498, 500.483, 52851.577 24/11/13,02:23:40,19,09,1, 11.8,1,1, 11.970, 10421.508, 500.463, 52851.538 24/11/13,02:23:41,00,09,1, 11.8,1,1, 11.967, 10421.500, 500.463, 52851.538 24/11/13,02:23:41,01,09,1, 11.8,1,1, 11.967, 10421.490, 500.482, 52851.602 24/11/13,02:23:41,02,09,1, 11.8,1,1, 11.967, 10421.516, 500.474, 52851.558 24/11/13,02:23:41,03,09,1, 11.8,1,1, 11.967, 10421.524, 500.475, 52851.631 24/11/13,02:23:41,04,09,1, 11.8,1,1, 11.967, 10421.512, 500.482, 52851.568 24/11/13,02:23:41,05,09,1, 11.8,1,1, 11.967, 10421.520, 500.487, 52851.538 24/11/13,02:23:41,06,09,1, 11.8,1,1, 11.967, 10421.494, 500.464, 52851.549 24/11/13,02:23:41,07,09,1, 11.8,1,1, 11.967, 10421.515, 500.461, 52851.530 24/11/13,02:23:41,08,09,1, 11.8,1,1, 11.967, 10421.516, 500.458, 52851.615 24/11/13,02:23:41,09,09,1, 11.8,1,1, 11.967, 10421.486, 500.461, 52851.570 24/11/13,02:23:41,10,09,1, 11.8,1,1, 11.967, 10421.501, 500.448, 52851.574 24/11/13,02:23:41,11,09,1, 11.8,1,1, 11.967, 10421.497, 500.456, 52851.574 24/11/13,02:23:41,12,09,1, 11.8,1,1, 11.967, 10421.485, 500.484, 52851.572 24/11/13,02:23:41,13,09,1, 11.8,1,1, 11.967, 10421.488, 500.440, 52851.599 24/11/13,02:23:41,14,09,1, 11.8,1,1, 11.967, 10421.490, 500.408, 52851.528 24/11/13,02:23:41,15,09,1, 11.8,1,1, 11.967, 10421.477, 500.445, 52851.525 24/11/13,02:23:41,16,09,1, 11.8,1,1, 11.967, 10421.488, 500.459, 52851.588 24/11/13,02:23:41,17,09,1, 11.8,1,1, 11.967, 10421.464, 500.460, 52851.598 24/11/13,02:23:41,18,09,1, 11.8,1,1, 11.967, 10421.488, 500.432, 52851.523 24/11/13,02:23:41,19,09,1, 11.8,1,1, 11.967, 10421.481, 500.427, 52851.586 24/11/13,02:23:42,00,08,1, 11.9,1,1, 11.969, 10421.475, 500.427, 52851.586 24/11/13,02:23:42,01,08,1, 11.9,1,1, 11.969, 10421.468, 500.445, 52851.631 24/11/13,02:23:42,02,08,1, 11.9,1,1, 11.969, 10421.472, 500.472, 52851.656 24/11/13,02:23:42,03,08,1, 11.9,1,1, 11.969, 10421.497, 500.478, 52851.651 24/11/13,02:23:42,04,08,1, 11.9,1,1, 11.969, 10421.488, 500.457, 52851.687 24/11/13,02:23:42,05,08,1, 11.9,1,1, 11.969, 10421.504, 500.441, 52851.679 24/11/13,02:23:42,06,08,1, 11.9,1,1, 11.969, 10421.493, 500.460, 52851.674 24/11/13,02:23:42,07,08,1, 11.9,1,1, 11.969, 10421.522, 500.454, 52851.630 24/11/13,02:23:42,08,08,1, 11.9,1,1, 11.969, 10421.511, 500.487, 52851.604 24/11/13,02:23:42,09,08,1, 11.9,1,1, 11.969, 10421.533, 500.479, 52851.675 24/11/13,02:23:42,10,08,1, 11.9,1,1, 11.969, 10421.523, 500.487, 52851.650 24/11/13,02:23:42,11,08,1, 11.9,1,1, 11.969, 10421.519, 500.465, 52851.592 24/11/13,02:23:42,12,08,1, 11.9,1,1, 11.969, 10421.514, 500.472, 52851.645 24/11/13,02:23:42,13,08,1, 11.9,1,1, 11.969, 10421.524, 500.493, 52851.632 24/11/13,02:23:42,14,08,1, 11.9,1,1, 11.969, 10421.515, 500.476, 52851.610 24/11/13,02:23:42,15,08,1, 11.9,1,1, 11.969, 10421.511, 500.460, 52851.681 24/11/13,02:23:42,16,08,1, 11.9,1,1, 11.969, 10421.519, 500.461, 52851.623 24/11/13,02:23:42,17,08,1, 11.9,1,1, 11.969, 10421.521, 500.483, 52851.658 24/11/13,02:23:42,18,08,1, 11.9,1,1, 11.969, 10421.489, 500.454, 52851.619 24/11/13,02:23:42,19,08,1, 11.9,1,1, 11.969, 10421.524, 500.498, 52851.671 24/11/13,02:23:43,00,08,1, 11.8,1,1, 11.970, 10421.517, 500.498, 52851.671 24/11/13,02:23:43,01,08,1, 11.8,1,1, 11.970, 10421.538, 500.513, 52851.703 24/11/13,02:23:43,02,08,1, 11.8,1,1, 11.970, 10421.516, 500.499, 52851.744 24/11/13,02:23:43,03,08,1, 11.8,1,1, 11.970, 10421.525, 500.501, 52851.711 24/11/13,02:23:43,04,08,1, 11.8,1,1, 11.970, 10421.529, 500.511, 52851.715 24/11/13,02:23:43,05,08,1, 11.8,1,1, 11.970, 10421.533, 500.507, 52851.663 24/11/13,02:23:43,06,08,1, 11.8,1,1, 11.970, 10421.506, 500.529, 52851.956 24/11/13,02:23:43,07,08,1, 11.8,1,1, 11.970, 10421.546, 500.516, 52851.728 24/11/13,02:23:43,08,08,1, 11.8,1,1, 11.970, 10421.570, 500.526, 52851.647 24/11/13,02:23:43,09,08,1, 11.8,1,1, 11.970, 10421.526, 500.516, 52851.668 24/11/13,02:23:43,10,08,1, 11.8,1,1, 11.970, 10421.511, 500.534, 52851.729 24/11/13,02:23:43,11,08,1, 11.8,1,1, 11.970, 10421.505, 500.537, 52851.731 24/11/13,02:23:43,12,08,1, 11.8,1,1, 11.970, 10421.525, 500.544, 52851.668 24/11/13,02:23:43,13,08,1, 11.8,1,1, 11.970, 10421.543, 500.516, 52851.716 24/11/13,02:23:43,14,08,1, 11.8,1,1, 11.970, 10421.543, 500.552, 52851.698 24/11/13,02:23:43,15,08,1, 11.8,1,1, 11.970, 10421.540, 500.567, 52851.694 24/11/13,02:23:43,16,08,1, 11.8,1,1, 11.970, 10421.535, 500.526, 52851.733 24/11/13,02:23:43,17,08,1, 11.8,1,1, 11.970, 10421.535, 500.552, 52851.730 24/11/13,02:23:43,18,08,1, 11.8,1,1, 11.970, 10421.545, 500.538, 52851.761 24/11/13,02:23:43,19,08,1, 11.8,1,1, 11.970, 10421.533, 500.569, 52851.754 24/11/13,02:23:44,00,09,1, 11.9,1,1, 11.970, 10421.525, 500.569, 52851.754 24/11/13,02:23:44,01,09,1, 11.9,1,1, 11.970, 10421.531, 500.582, 52851.778 24/11/13,02:23:44,02,09,1, 11.9,1,1, 11.970, 10421.518, 500.576, 52851.714 24/11/13,02:23:44,03,09,1, 11.9,1,1, 11.970, 10421.538, 500.571, 52851.824 24/11/13,02:23:44,04,09,1, 11.9,1,1, 11.970, 10421.550, 500.589, 52851.778 24/11/13,02:23:44,05,09,1, 11.9,1,1, 11.970, 10421.562, 500.584, 52851.719 24/11/13,02:23:44,06,09,1, 11.9,1,1, 11.970, 10421.519, 500.589, 52851.789 24/11/13,02:23:44,07,09,1, 11.9,1,1, 11.970, 10421.505, 500.565, 52851.721 24/11/13,02:23:44,08,09,1, 11.9,1,1, 11.970, 10421.519, 500.589, 52851.672 24/11/13,02:23:44,09,09,1, 11.9,1,1, 11.970, 10421.551, 500.596, 52851.705 24/11/13,02:23:44,10,09,1, 11.9,1,1, 11.970, 10421.499, 500.575, 52851.734 24/11/13,02:23:44,11,09,1, 11.9,1,1, 11.970, 10421.507, 500.585, 52851.735 24/11/13,02:23:44,12,09,1, 11.9,1,1, 11.970, 10421.510, 500.595, 52851.714 24/11/13,02:23:44,13,09,1, 11.9,1,1, 11.970, 10421.510, 500.572, 52851.719 24/11/13,02:23:44,14,09,1, 11.9,1,1, 11.970, 10421.503, 500.603, 52851.746 24/11/13,02:23:44,15,09,1, 11.9,1,1, 11.970, 10421.513, 500.611, 52851.763 24/11/13,02:23:44,16,09,1, 11.9,1,1, 11.970, 10421.534, 500.614, 52851.785 24/11/13,02:23:44,17,09,1, 11.9,1,1, 11.970, 10421.517, 500.602, 52851.847 24/11/13,02:23:44,18,09,1, 11.9,1,1, 11.970, 10421.511, 500.618, 52851.764 24/11/13,02:23:44,19,09,1, 11.9,1,1, 11.970, 10421.516, 500.641, 52851.777 24/11/13,02:23:45,00,09,1, 11.9,1,1, 11.968, 10421.509, 500.641, 52851.777 24/11/13,02:23:45,01,09,1, 11.9,1,1, 11.968, 10421.538, 500.624, 52851.776 24/11/13,02:23:45,02,09,1, 11.9,1,1, 11.968, 10421.536, 500.639, 52851.757 24/11/13,02:23:45,03,09,1, 11.9,1,1, 11.968, 10421.545, 500.655, 52851.801 24/11/13,02:23:45,04,09,1, 11.9,1,1, 11.968, 10421.573, 500.642, 52851.738 24/11/13,02:23:45,05,09,1, 11.9,1,1, 11.968, 10421.591, 500.659, 52851.828 24/11/13,02:23:45,06,09,1, 11.9,1,1, 11.968, 10421.592, 500.652, 52851.742 24/11/13,02:23:45,07,09,1, 11.9,1,1, 11.968, 10421.569, 500.667, 52851.793 24/11/13,02:23:45,08,09,1, 11.9,1,1, 11.968, 10421.536, 500.655, 52851.740 24/11/13,02:23:45,09,09,1, 11.9,1,1, 11.968, 10421.584, 500.651, 52851.741 24/11/13,02:23:45,10,09,1, 11.9,1,1, 11.968, 10421.543, 500.676, 52851.743 24/11/13,02:23:45,11,09,1, 11.9,1,1, 11.968, 10421.552, 500.665, 52851.728 24/11/13,02:23:45,12,09,1, 11.9,1,1, 11.968, 10421.578, 500.642, 52851.763 24/11/13,02:23:45,13,09,1, 11.9,1,1, 11.968, 10421.549, 500.676, 52851.795 24/11/13,02:23:45,14,09,1, 11.9,1,1, 11.968, 10421.567, 500.687, 52851.780 24/11/13,02:23:45,15,09,1, 11.9,1,1, 11.968, 10421.545, 500.683, 52851.771 24/11/13,02:23:45,16,09,1, 11.9,1,1, 11.968, 10421.565, 500.671, 52851.844 24/11/13,02:23:45,17,09,1, 11.9,1,1, 11.968, 10421.538, 500.696, 52851.784 24/11/13,02:23:45,18,09,1, 11.9,1,1, 11.968, 10421.539, 500.686, 52851.745 24/11/13,02:23:45,19,09,1, 11.9,1,1, 11.968, 10421.521, 500.695, 52851.815 24/11/13,02:23:46,00,09,1, 11.9,1,1, 11.971, 10421.517, 500.695, 52851.815 24/11/13,02:23:46,01,09,1, 11.9,1,1, 11.971, 10421.533, 500.716, 52851.829 24/11/13,02:23:46,02,09,1, 11.9,1,1, 11.971, 10421.527, 500.670, 52851.765 24/11/13,02:23:46,03,09,1, 11.9,1,1, 11.971, 10421.529, 500.679, 52851.849 24/11/13,02:23:46,04,09,1, 11.9,1,1, 11.971, 10421.534, 500.696, 52851.732 24/11/13,02:23:46,05,09,1, 11.9,1,1, 11.971, 10421.524, 500.681, 52851.721 24/11/13,02:23:46,06,09,1, 11.9,1,1, 11.971, 10421.552, 500.674, 52851.800 24/11/13,02:23:46,07,09,1, 11.9,1,1, 11.971, 10421.539, 500.701, 52851.814 24/11/13,02:23:46,08,09,1, 11.9,1,1, 11.971, 10421.524, 500.703, 52851.788 24/11/13,02:23:46,09,09,1, 11.9,1,1, 11.971, 10421.536, 500.676, 52851.817 24/11/13,02:23:46,10,09,1, 11.9,1,1, 11.971, 10421.549, 500.696, 52851.808 24/11/13,02:23:46,11,09,1, 11.9,1,1, 11.971, 10421.546, 500.718, 52851.835 24/11/13,02:23:46,12,09,1, 11.9,1,1, 11.971, 10421.535, 500.714, 52851.816 24/11/13,02:23:46,13,09,1, 11.9,1,1, 11.971, 10421.545, 500.683, 52851.814 24/11/13,02:23:46,14,09,1, 11.9,1,1, 11.971, 10421.581, 500.696, 52851.868 24/11/13,02:23:46,15,09,1, 11.9,1,1, 11.971, 10421.552, 500.723, 52851.776 24/11/13,02:23:46,16,09,1, 11.9,1,1, 11.971, 10421.567, 500.720, 52851.853 24/11/13,02:23:46,17,09,1, 11.9,1,1, 11.971, 10421.564, 500.721, 52851.825 24/11/13,02:23:46,18,09,1, 11.9,1,1, 11.971, 10421.566, 500.735, 52851.805 24/11/13,02:23:46,19,09,1, 11.9,1,1, 11.971, 10421.557, 500.733, 52851.822 24/11/13,02:23:47,00,08,1, 11.9,1,1, 11.973, 10421.550, 500.733, 52851.822 24/11/13,02:23:47,01,08,1, 11.9,1,1, 11.973, 10421.587, 500.721, 52851.848 24/11/13,02:23:47,02,08,1, 11.9,1,1, 11.973, 10421.575, 500.738, 52851.855 24/11/13,02:23:47,03,08,1, 11.9,1,1, 11.973, 10421.563, 500.754, 52851.913 24/11/13,02:23:47,04,08,1, 11.9,1,1, 11.973, 10421.557, 500.723, 52851.843 24/11/13,02:23:47,05,08,1, 11.9,1,1, 11.973, 10421.545, 500.732, 52851.864 24/11/13,02:23:47,06,08,1, 11.9,1,1, 11.973, 10421.525, 500.779, 52851.829 24/11/13,02:23:47,07,08,1, 11.9,1,1, 11.973, 10421.566, 500.734, 52851.855 24/11/13,02:23:47,08,08,1, 11.9,1,1, 11.973, 10421.551, 500.756, 52851.852 24/11/13,02:23:47,09,08,1, 11.9,1,1, 11.973, 10421.590, 500.737, 52851.788 24/11/13,02:23:47,10,08,1, 11.9,1,1, 11.973, 10421.526, 500.735, 52851.834 24/11/13,02:23:47,11,08,1, 11.9,1,1, 11.973, 10421.562, 500.754, 52851.820 24/11/13,02:23:47,12,08,1, 11.9,1,1, 11.973, 10421.550, 500.735, 52851.832 24/11/13,02:23:47,13,08,1, 11.9,1,1, 11.973, 10421.541, 500.750, 52851.821 24/11/13,02:23:47,14,08,1, 11.9,1,1, 11.973, 10421.537, 500.754, 52851.927 24/11/13,02:23:47,15,08,1, 11.9,1,1, 11.973, 10421.547, 500.754, 52851.880 24/11/13,02:23:47,16,08,1, 11.9,1,1, 11.973, 10421.564, 500.797, 52851.799 24/11/13,02:23:47,17,08,1, 11.9,1,1, 11.973, 10421.579, 500.782, 52851.806 24/11/13,02:23:47,18,08,1, 11.9,1,1, 11.973, 10421.541, 500.776, 52851.819 24/11/13,02:23:47,19,08,1, 11.9,1,1, 11.973, 10421.562, 500.784, 52851.849 24/11/13,02:23:48,00,07,1, 11.9,1,1, 11.973, 10421.559, 500.784, 52851.849 24/11/13,02:23:48,01,07,1, 11.9,1,1, 11.973, 10421.558, 500.811, 52851.819 24/11/13,02:23:48,02,07,1, 11.9,1,1, 11.973, 10421.562, 500.813, 52851.811 24/11/13,02:23:48,03,07,1, 11.9,1,1, 11.973, 10421.551, 500.810, 52851.821 24/11/13,02:23:48,04,07,1, 11.9,1,1, 11.973, 10421.554, 500.786, 52851.878 24/11/13,02:23:48,05,07,1, 11.9,1,1, 11.973, 10421.573, 500.797, 52851.833 24/11/13,02:23:48,06,07,1, 11.9,1,1, 11.973, 10421.555, 500.809, 52851.836 24/11/13,02:23:48,07,07,1, 11.9,1,1, 11.973, 10421.581, 500.822, 52851.865 24/11/13,02:23:48,08,07,1, 11.9,1,1, 11.973, 10421.557, 500.794, 52851.875 24/11/13,02:23:48,09,07,1, 11.9,1,1, 11.973, 10421.569, 500.810, 52851.893 24/11/13,02:23:48,10,07,1, 11.9,1,1, 11.973, 10421.545, 500.825, 52851.876 24/11/13,02:23:48,11,07,1, 11.9,1,1, 11.973, 10421.557, 500.824, 52851.863 24/11/13,02:23:48,12,07,1, 11.9,1,1, 11.973, 10421.535, 500.832, 52851.930 24/11/13,02:23:48,13,07,1, 11.9,1,1, 11.973, 10421.522, 500.823, 52851.879 24/11/13,02:23:48,14,07,1, 11.9,1,1, 11.973, 10421.527, 500.829, 52851.840 24/11/13,02:23:48,15,07,1, 11.9,1,1, 11.973, 10421.529, 500.816, 52851.916 24/11/13,02:23:48,16,07,1, 11.9,1,1, 11.973, 10421.575, 500.807, 52851.891 24/11/13,02:23:48,17,07,1, 11.9,1,1, 11.973, 10421.546, 500.821, 52851.891 24/11/13,02:23:48,18,07,1, 11.9,1,1, 11.973, 10421.553, 500.818, 52851.918 24/11/13,02:23:48,19,07,1, 11.9,1,1, 11.973, 10421.539, 500.807, 52851.931 24/11/13,02:23:49,00,07,1, 11.9,1,1, 11.972, 10421.534, 500.807, 52851.931 24/11/13,02:23:49,01,07,1, 11.9,1,1, 11.972, 10421.551, 500.817, 52851.930 24/11/13,02:23:49,02,07,1, 11.9,1,1, 11.972, 10421.545, 500.822, 52851.936 24/11/13,02:23:49,03,07,1, 11.9,1,1, 11.972, 10421.547, 500.807, 52851.964 24/11/13,02:23:49,04,07,1, 11.9,1,1, 11.972, 10421.526, 500.772, 52851.919 24/11/13,02:23:49,05,07,1, 11.9,1,1, 11.972, 10421.539, 500.805, 52851.907 24/11/13,02:23:49,06,07,1, 11.9,1,1, 11.972, 10421.550, 500.782, 52851.926 24/11/13,02:23:49,07,07,1, 11.9,1,1, 11.972, 10421.561, 500.788, 52851.927 24/11/13,02:23:49,08,07,1, 11.9,1,1, 11.972, 10421.545, 500.793, 52851.841 24/11/13,02:23:49,09,07,1, 11.9,1,1, 11.972, 10421.528, 500.777, 52851.857 24/11/13,02:23:49,10,07,1, 11.9,1,1, 11.972, 10421.564, 500.773, 52851.883 24/11/13,02:23:49,11,07,1, 11.9,1,1, 11.972, 10421.532, 500.801, 52851.957 24/11/13,02:23:49,12,07,1, 11.9,1,1, 11.972, 10421.544, 500.790, 52851.914 24/11/13,02:23:49,13,07,1, 11.9,1,1, 11.972, 10421.529, 500.801, 52851.886 24/11/13,02:23:49,14,07,1, 11.9,1,1, 11.972, 10421.535, 500.792, 52851.871 24/11/13,02:23:49,15,07,1, 11.9,1,1, 11.972, 10421.543, 500.787, 52851.875 24/11/13,02:23:49,16,07,1, 11.9,1,1, 11.972, 10421.536, 500.801, 52851.880 24/11/13,02:23:49,17,07,1, 11.9,1,1, 11.972, 10421.542, 500.793, 52851.970 24/11/13,02:23:49,18,07,1, 11.9,1,1, 11.972, 10421.515, 500.768, 52851.930 24/11/13,02:23:49,19,07,1, 11.9,1,1, 11.972, 10421.522, 500.777, 52851.903 24/11/13,02:23:50,00,08,1, 11.8,1,1, 11.972, 10421.517, 500.777, 52851.903 24/11/13,02:23:50,01,08,1, 11.8,1,1, 11.972, 10421.562, 500.786, 52851.916 24/11/13,02:23:50,02,08,1, 11.8,1,1, 11.972, 10421.535, 500.820, 52851.939 24/11/13,02:23:50,03,08,1, 11.8,1,1, 11.972, 10421.557, 500.823, 52851.920 24/11/13,02:23:50,04,08,1, 11.8,1,1, 11.972, 10421.554, 500.794, 52851.909 24/11/13,02:23:50,05,08,1, 11.8,1,1, 11.972, 10421.548, 500.785, 52851.889 24/11/13,02:23:50,06,08,1, 11.8,1,1, 11.972, 10421.552, 500.776, 52851.959 24/11/13,02:23:50,07,08,1, 11.8,1,1, 11.972, 10421.551, 500.794, 52851.993 24/11/13,02:23:50,08,08,1, 11.8,1,1, 11.972, 10421.535, 500.793, 52851.944 24/11/13,02:23:50,09,08,1, 11.8,1,1, 11.972, 10421.525, 500.769, 52851.933 24/11/13,02:23:50,10,08,1, 11.8,1,1, 11.972, 10421.555, 500.770, 52851.955 24/11/13,02:23:50,11,08,1, 11.8,1,1, 11.972, 10421.515, 500.751, 52851.767 24/11/13,02:23:50,12,08,1, 11.8,1,1, 11.972, 10421.519, 500.786, 52852.007 24/11/13,02:23:50,13,08,1, 11.8,1,1, 11.972, 10421.543, 500.773, 52851.981 24/11/13,02:23:50,14,08,1, 11.8,1,1, 11.972, 10421.527, 500.807, 52851.946 24/11/13,02:23:50,15,08,1, 11.8,1,1, 11.972, 10421.536, 500.765, 52851.963 24/11/13,02:23:50,16,08,1, 11.8,1,1, 11.972, 10421.524, 500.763, 52851.940 24/11/13,02:23:50,17,08,1, 11.8,1,1, 11.972, 10421.540, 500.787, 52851.929 24/11/13,02:23:50,18,08,1, 11.8,1,1, 11.972, 10421.528, 500.753, 52851.966 24/11/13,02:23:50,19,08,1, 11.8,1,1, 11.972, 10421.528, 500.789, 52851.926 24/11/13,02:23:51,00,08,1, 11.9,1,1, 11.972, 10421.525, 500.789, 52851.926 24/11/13,02:23:51,01,08,1, 11.9,1,1, 11.972, 10421.522, 500.749, 52851.909 24/11/13,02:23:51,02,08,1, 11.9,1,1, 11.972, 10421.541, 500.784, 52851.982 24/11/13,02:23:51,03,08,1, 11.9,1,1, 11.972, 10421.524, 500.765, 52851.977 24/11/13,02:23:51,04,08,1, 11.9,1,1, 11.972, 10421.510, 500.762, 52851.999 24/11/13,02:23:51,05,08,1, 11.9,1,1, 11.972, 10421.513, 500.751, 52851.917 24/11/13,02:23:51,06,08,1, 11.9,1,1, 11.972, 10421.504, 500.765, 52851.896 24/11/13,02:23:51,07,08,1, 11.9,1,1, 11.972, 10421.507, 500.751, 52851.926 24/11/13,02:23:51,08,08,1, 11.9,1,1, 11.972, 10421.542, 500.756, 52851.985 24/11/13,02:23:51,09,08,1, 11.9,1,1, 11.972, 10421.497, 500.760, 52851.936 24/11/13,02:23:51,10,08,1, 11.9,1,1, 11.972, 10421.508, 500.756, 52851.914 24/11/13,02:23:51,11,08,1, 11.9,1,1, 11.972, 10421.487, 500.750, 52851.924 24/11/13,02:23:51,12,08,1, 11.9,1,1, 11.972, 10421.497, 500.763, 52851.907 24/11/13,02:23:51,13,08,1, 11.9,1,1, 11.972, 10421.515, 500.758, 52851.946 24/11/13,02:23:51,14,08,1, 11.9,1,1, 11.972, 10421.525, 500.772, 52851.972 24/11/13,02:23:51,15,08,1, 11.9,1,1, 11.972, 10421.520, 500.768, 52851.978 24/11/13,02:23:51,16,08,1, 11.9,1,1, 11.972, 10421.521, 500.774, 52852.006 24/11/13,02:23:51,17,08,1, 11.9,1,1, 11.972, 10421.524, 500.779, 52851.974 24/11/13,02:23:51,18,08,1, 11.9,1,1, 11.972, 10421.511, 500.758, 52851.978 24/11/13,02:23:51,19,08,1, 11.9,1,1, 11.972, 10421.537, 500.763, 52851.966 24/11/13,02:23:52,00,09,1, 11.9,1,1, 11.971, 10421.534, 500.763, 52851.966 24/11/13,02:23:52,01,09,1, 11.9,1,1, 11.971, 10421.551, 500.769, 52852.010 24/11/13,02:23:52,02,09,1, 11.9,1,1, 11.971, 10421.498, 500.749, 52852.014 24/11/13,02:23:52,03,09,1, 11.9,1,1, 11.971, 10421.527, 500.761, 52851.929 24/11/13,02:23:52,04,09,1, 11.9,1,1, 11.971, 10421.468, 500.744, 52851.963 24/11/13,02:23:52,05,09,1, 11.9,1,1, 11.971, 10421.477, 500.730, 52851.953 24/11/13,02:23:52,06,09,1, 11.9,1,1, 11.971, 10421.515, 500.756, 52851.990 24/11/13,02:23:52,07,09,1, 11.9,1,1, 11.971, 10421.499, 500.760, 52851.953 24/11/13,02:23:52,08,09,1, 11.9,1,1, 11.971, 10421.494, 500.731, 52852.035 24/11/13,02:23:52,09,09,1, 11.9,1,1, 11.971, 10421.481, 500.770, 52852.046 24/11/13,02:23:52,10,09,1, 11.9,1,1, 11.971, 10421.486, 500.738, 52852.049 24/11/13,02:23:52,11,09,1, 11.9,1,1, 11.971, 10421.514, 500.714, 52852.007 24/11/13,02:23:52,12,09,1, 11.9,1,1, 11.971, 10421.497, 500.733, 52852.047 24/11/13,02:23:52,13,09,1, 11.9,1,1, 11.971, 10421.489, 500.733, 52851.990 24/11/13,02:23:52,14,09,1, 11.9,1,1, 11.971, 10421.505, 500.747, 52852.047 24/11/13,02:23:52,15,09,1, 11.9,1,1, 11.971, 10421.474, 500.724, 52852.008 24/11/13,02:23:52,16,09,1, 11.9,1,1, 11.971, 10421.508, 500.741, 52852.054 24/11/13,02:23:52,17,09,1, 11.9,1,1, 11.971, 10421.511, 500.783, 52851.970 24/11/13,02:23:52,18,09,1, 11.9,1,1, 11.971, 10421.498, 500.763, 52852.003 24/11/13,02:23:52,19,09,1, 11.9,1,1, 11.971, 10421.505, 500.770, 52852.055 24/11/13,02:23:53,00,08,1, 11.9,1,1, 11.973, 10421.500, 500.770, 52852.055 24/11/13,02:23:53,01,08,1, 11.9,1,1, 11.973, 10421.497, 500.763, 52852.052 24/11/13,02:23:53,02,08,1, 11.9,1,1, 11.973, 10421.519, 500.774, 52852.075 24/11/13,02:23:53,03,08,1, 11.9,1,1, 11.973, 10421.524, 500.761, 52852.103 24/11/13,02:23:53,04,08,1, 11.9,1,1, 11.973, 10421.497, 500.777, 52852.119 24/11/13,02:23:53,05,08,1, 11.9,1,1, 11.973, 10421.522, 500.774, 52852.099 24/11/13,02:23:53,06,08,1, 11.9,1,1, 11.973, 10421.510, 500.753, 52852.080 24/11/13,02:23:53,07,08,1, 11.9,1,1, 11.973, 10421.526, 500.767, 52851.990 24/11/13,02:23:53,08,08,1, 11.9,1,1, 11.973, 10421.513, 500.795, 52851.996 24/11/13,02:23:53,09,08,1, 11.9,1,1, 11.973, 10421.523, 500.785, 52852.065 24/11/13,02:23:53,10,08,1, 11.9,1,1, 11.973, 10421.520, 500.758, 52852.012 24/11/13,02:23:53,11,08,1, 11.9,1,1, 11.973, 10421.508, 500.801, 52852.057 24/11/13,02:23:53,12,08,1, 11.9,1,1, 11.973, 10421.509, 500.800, 52852.109 24/11/13,02:23:53,13,08,1, 11.9,1,1, 11.973, 10421.516, 500.778, 52852.083 24/11/13,02:23:53,14,08,1, 11.9,1,1, 11.973, 10421.515, 500.822, 52852.068 24/11/13,02:23:53,15,08,1, 11.9,1,1, 11.973, 10421.534, 500.812, 52852.045 24/11/13,02:23:53,16,08,1, 11.9,1,1, 11.973, 10421.548, 500.817, 52852.049 24/11/13,02:23:53,17,08,1, 11.9,1,1, 11.973, 10421.546, 500.817, 52852.055 24/11/13,02:23:53,18,08,1, 11.9,1,1, 11.973, 10421.526, 500.818, 52852.049 24/11/13,02:23:53,19,08,1, 11.9,1,1, 11.973, 10421.563, 500.836, 52852.092 24/11/13,02:23:54,00,08,1, 11.9,1,1, 11.972, 10421.559, 500.836, 52852.092 24/11/13,02:23:54,01,08,1, 11.9,1,1, 11.972, 10421.556, 500.834, 52852.114 24/11/13,02:23:54,02,08,1, 11.9,1,1, 11.972, 10421.546, 500.836, 52852.060 24/11/13,02:23:54,03,08,1, 11.9,1,1, 11.972, 10421.565, 500.833, 52852.097 24/11/13,02:23:54,04,08,1, 11.9,1,1, 11.972, 10421.557, 500.825, 52852.130 24/11/13,02:23:54,05,08,1, 11.9,1,1, 11.972, 10421.518, 500.866, 52852.186 24/11/13,02:23:54,06,08,1, 11.9,1,1, 11.972, 10421.571, 500.875, 52852.163 24/11/13,02:23:54,07,08,1, 11.9,1,1, 11.972, 10421.553, 500.856, 52852.115 24/11/13,02:23:54,08,08,1, 11.9,1,1, 11.972, 10421.557, 500.839, 52852.151 24/11/13,02:23:54,09,08,1, 11.9,1,1, 11.972, 10421.569, 500.875, 52852.222 24/11/13,02:23:54,10,08,1, 11.9,1,1, 11.972, 10421.578, 500.897, 52852.188 24/11/13,02:23:54,11,08,1, 11.9,1,1, 11.972, 10421.566, 500.892, 52852.229 24/11/13,02:23:54,12,08,1, 11.9,1,1, 11.972, 10421.580, 500.896, 52852.214 24/11/13,02:23:54,13,08,1, 11.9,1,1, 11.972, 10421.617, 500.904, 52852.234 24/11/13,02:23:54,14,08,1, 11.9,1,1, 11.972, 10421.587, 500.910, 52852.157 24/11/13,02:23:54,15,08,1, 11.9,1,1, 11.972, 10421.587, 500.909, 52852.182 24/11/13,02:23:54,16,08,1, 11.9,1,1, 11.972, 10421.585, 500.941, 52852.131 24/11/13,02:23:54,17,08,1, 11.9,1,1, 11.972, 10421.588, 500.957, 52852.147 24/11/13,02:23:54,18,08,1, 11.9,1,1, 11.972, 10421.585, 500.938, 52852.118 24/11/13,02:23:54,19,08,1, 11.9,1,1, 11.972, 10421.584, 500.943, 52852.147 24/11/13,02:23:55,00,08,1, 11.9,1,1, 11.972, 10421.575, 500.943, 52852.147 24/11/13,02:23:55,01,08,1, 11.9,1,1, 11.972, 10421.596, 500.951, 52852.139 24/11/13,02:23:55,02,08,1, 11.9,1,1, 11.972, 10421.585, 500.928, 52852.127 24/11/13,02:23:55,03,08,1, 11.9,1,1, 11.972, 10421.573, 500.943, 52852.144 24/11/13,02:23:55,04,08,1, 11.9,1,1, 11.972, 10421.596, 500.962, 52852.188 24/11/13,02:23:55,05,08,1, 11.9,1,1, 11.972, 10421.582, 500.968, 52852.119 24/11/13,02:23:55,06,08,1, 11.9,1,1, 11.972, 10421.580, 500.973, 52852.164 24/11/13,02:23:55,07,08,1, 11.9,1,1, 11.972, 10421.597, 500.969, 52852.193 24/11/13,02:23:55,08,08,1, 11.9,1,1, 11.972, 10421.597, 500.991, 52852.141 24/11/13,02:23:55,09,08,1, 11.9,1,1, 11.972, 10421.583, 500.983, 52852.132 24/11/13,02:23:55,10,08,1, 11.9,1,1, 11.972, 10421.605, 501.008, 52852.181 24/11/13,02:23:55,11,08,1, 11.9,1,1, 11.972, 10421.614, 500.999, 52852.180 24/11/13,02:23:55,12,08,1, 11.9,1,1, 11.972, 10421.582, 501.002, 52852.270 24/11/13,02:23:55,13,08,1, 11.9,1,1, 11.972, 10421.574, 500.976, 52852.235 24/11/13,02:23:55,14,08,1, 11.9,1,1, 11.972, 10421.612, 501.025, 52852.245 24/11/13,02:23:55,15,08,1, 11.9,1,1, 11.972, 10421.596, 501.027, 52852.212 24/11/13,02:23:55,16,08,1, 11.9,1,1, 11.972, 10421.610, 500.996, 52852.222 24/11/13,02:23:55,17,08,1, 11.9,1,1, 11.972, 10421.622, 501.028, 52852.199 24/11/13,02:23:55,18,08,1, 11.9,1,1, 11.972, 10421.611, 501.039, 52852.246 24/11/13,02:23:55,19,08,1, 11.9,1,1, 11.972, 10421.603, 501.015, 52852.247 24/11/13,02:23:56,00,08,1, 11.9,1,1, 11.973, 10421.600, 501.015, 52852.247 24/11/13,02:23:56,01,08,1, 11.9,1,1, 11.973, 10421.642, 501.040, 52852.143 24/11/13,02:23:56,02,08,1, 11.9,1,1, 11.973, 10421.611, 501.024, 52852.166 24/11/13,02:23:56,03,08,1, 11.9,1,1, 11.973, 10421.602, 501.013, 52852.237 24/11/13,02:23:56,04,08,1, 11.9,1,1, 11.973, 10421.636, 501.029, 52852.181 24/11/13,02:23:56,05,08,1, 11.9,1,1, 11.973, 10421.602, 501.081, 52852.208 24/11/13,02:23:56,06,08,1, 11.9,1,1, 11.973, 10421.612, 501.060, 52852.177 24/11/13,02:23:56,07,08,1, 11.9,1,1, 11.973, 10421.622, 501.049, 52852.183 24/11/13,02:23:56,08,08,1, 11.9,1,1, 11.973, 10421.597, 501.062, 52852.207 24/11/13,02:23:56,09,08,1, 11.9,1,1, 11.973, 10421.638, 501.102, 52852.269 24/11/13,02:23:56,10,08,1, 11.9,1,1, 11.973, 10421.623, 501.091, 52852.186 24/11/13,02:23:56,11,08,1, 11.9,1,1, 11.973, 10421.620, 501.074, 52852.218 24/11/13,02:23:56,12,08,1, 11.9,1,1, 11.973, 10421.626, 501.059, 52852.241 24/11/13,02:23:56,13,08,1, 11.9,1,1, 11.973, 10421.638, 501.075, 52852.205 24/11/13,02:23:56,14,08,1, 11.9,1,1, 11.973, 10421.627, 501.078, 52852.224 24/11/13,02:23:56,15,08,1, 11.9,1,1, 11.973, 10421.619, 501.090, 52852.206 24/11/13,02:23:56,16,08,1, 11.9,1,1, 11.973, 10421.639, 501.091, 52852.216 24/11/13,02:23:56,17,08,1, 11.9,1,1, 11.973, 10421.643, 501.097, 52852.244 24/11/13,02:23:56,18,08,1, 11.9,1,1, 11.973, 10421.636, 501.081, 52852.187 24/11/13,02:23:56,19,08,1, 11.9,1,1, 11.973, 10421.611, 501.080, 52852.182 24/11/13,02:23:57,00,08,1, 11.9,1,1, 11.971, 10421.609, 501.080, 52852.182 24/11/13,02:23:57,01,08,1, 11.9,1,1, 11.971, 10421.638, 501.089, 52852.242 24/11/13,02:23:57,02,08,1, 11.9,1,1, 11.971, 10421.632, 501.143, 52852.308 24/11/13,02:23:57,03,08,1, 11.9,1,1, 11.971, 10421.646, 501.140, 52852.319 24/11/13,02:23:57,04,08,1, 11.9,1,1, 11.971, 10421.639, 501.138, 52852.302 24/11/13,02:23:57,05,08,1, 11.9,1,1, 11.971, 10421.649, 501.152, 52852.328 24/11/13,02:23:57,06,08,1, 11.9,1,1, 11.971, 10421.640, 501.168, 52852.369 24/11/13,02:23:57,07,08,1, 11.9,1,1, 11.971, 10421.641, 501.123, 52852.253 24/11/13,02:23:57,08,08,1, 11.9,1,1, 11.971, 10421.619, 501.130, 52852.369 24/11/13,02:23:57,09,08,1, 11.9,1,1, 11.971, 10421.645, 501.153, 52852.353 24/11/13,02:23:57,10,08,1, 11.9,1,1, 11.971, 10421.611, 501.149, 52852.300 24/11/13,02:23:57,11,08,1, 11.9,1,1, 11.971, 10421.606, 501.156, 52852.318 24/11/13,02:23:57,12,08,1, 11.9,1,1, 11.971, 10421.628, 501.118, 52852.321 24/11/13,02:23:57,13,08,1, 11.9,1,1, 11.971, 10421.627, 501.125, 52852.335 24/11/13,02:23:57,14,08,1, 11.9,1,1, 11.971, 10421.583, 501.135, 52852.294 24/11/13,02:23:57,15,08,1, 11.9,1,1, 11.971, 10421.618, 501.121, 52852.325 24/11/13,02:23:57,16,08,1, 11.9,1,1, 11.971, 10421.606, 501.116, 52852.280 24/11/13,02:23:57,17,08,1, 11.9,1,1, 11.971, 10421.609, 501.120, 52852.321 24/11/13,02:23:57,18,08,1, 11.9,1,1, 11.971, 10421.631, 501.110, 52852.326 24/11/13,02:23:57,19,08,1, 11.9,1,1, 11.971, 10421.609, 501.109, 52852.318 24/11/13,02:23:58,00,08,1, 11.9,1,1, 11.977, 10421.609, 501.109, 52852.318 24/11/13,02:23:58,01,08,1, 11.9,1,1, 11.977, 10421.615, 501.093, 52852.286 24/11/13,02:23:58,02,08,1, 11.9,1,1, 11.977, 10421.608, 501.106, 52852.295 24/11/13,02:23:58,03,08,1, 11.9,1,1, 11.977, 10421.616, 501.118, 52852.357 24/11/13,02:23:58,04,08,1, 11.9,1,1, 11.977, 10421.615, 501.100, 52852.291 24/11/13,02:23:58,05,08,1, 11.9,1,1, 11.977, 10421.632, 501.078, 52852.311 24/11/13,02:23:58,06,08,1, 11.9,1,1, 11.977, 10421.600, 501.078, 52852.297 24/11/13,02:23:58,07,08,1, 11.9,1,1, 11.977, 10421.615, 501.087, 52852.252 24/11/13,02:23:58,08,08,1, 11.9,1,1, 11.977, 10421.602, 501.110, 52852.348 24/11/13,02:23:58,09,08,1, 11.9,1,1, 11.977, 10421.617, 501.093, 52852.350 24/11/13,02:23:58,10,08,1, 11.9,1,1, 11.977, 10421.632, 501.079, 52852.291 24/11/13,02:23:58,11,08,1, 11.9,1,1, 11.977, 10421.610, 501.088, 52852.236 24/11/13,02:23:58,12,08,1, 11.9,1,1, 11.977, 10421.607, 501.091, 52852.298 24/11/13,02:23:58,13,08,1, 11.9,1,1, 11.977, 10421.633, 501.089, 52852.292 24/11/13,02:23:58,14,08,1, 11.9,1,1, 11.977, 10421.635, 501.109, 52852.332 24/11/13,02:23:58,15,08,1, 11.9,1,1, 11.977, 10421.619, 501.107, 52852.270 24/11/13,02:23:58,16,08,1, 11.9,1,1, 11.977, 10421.617, 501.092, 52852.298 24/11/13,02:23:58,17,08,1, 11.9,1,1, 11.977, 10421.607, 501.121, 52852.313 24/11/13,02:23:58,18,08,1, 11.9,1,1, 11.977, 10421.632, 501.106, 52852.350 24/11/13,02:23:58,19,08,1, 11.9,1,1, 11.977, 10421.630, 501.098, 52852.336 24/11/13,02:23:59,00,09,1, 11.9,1,1, 11.971, 10421.625, 501.098, 52852.336 24/11/13,02:23:59,01,09,1, 11.9,1,1, 11.971, 10421.611, 501.087, 52852.297 24/11/13,02:23:59,02,09,1, 11.9,1,1, 11.971, 10421.615, 501.065, 52852.272 24/11/13,02:23:59,03,09,1, 11.9,1,1, 11.971, 10421.597, 501.055, 52852.328 24/11/13,02:23:59,04,09,1, 11.9,1,1, 11.971, 10421.589, 501.094, 52852.308 24/11/13,02:23:59,05,09,1, 11.9,1,1, 11.971, 10421.614, 501.062, 52852.229 24/11/13,02:23:59,06,09,1, 11.9,1,1, 11.971, 10421.581, 501.057, 52852.244 24/11/13,02:23:59,07,09,1, 11.9,1,1, 11.971, 10421.576, 501.072, 52852.267 24/11/13,02:23:59,08,09,1, 11.9,1,1, 11.971, 10421.615, 501.037, 52852.270 24/11/13,02:23:59,09,09,1, 11.9,1,1, 11.971, 10421.594, 501.052, 52852.324 24/11/13,02:23:59,10,09,1, 11.9,1,1, 11.971, 10421.582, 501.069, 52852.312 24/11/13,02:23:59,11,09,1, 11.9,1,1, 11.971, 10421.569, 501.057, 52852.307 24/11/13,02:23:59,12,09,1, 11.9,1,1, 11.971, 10421.616, 501.042, 52852.272 24/11/13,02:23:59,13,09,1, 11.9,1,1, 11.971, 10421.578, 501.070, 52852.251 24/11/13,02:23:59,14,09,1, 11.9,1,1, 11.971, 10421.575, 501.049, 52852.268 24/11/13,02:23:59,15,09,1, 11.9,1,1, 11.971, 10421.611, 501.036, 52852.251 24/11/13,02:23:59,16,09,1, 11.9,1,1, 11.971, 10421.584, 501.045, 52852.219 24/11/13,02:23:59,17,09,1, 11.9,1,1, 11.971, 10421.610, 501.053, 52852.289 24/11/13,02:23:59,18,09,1, 11.9,1,1, 11.971, 10421.555, 501.040, 52852.243 24/11/13,02:23:59,19,09,1, 11.9,1,1, 11.971, 10421.598, 501.050, 52852.308 24/11/13,02:24:00,00,09,1, 11.8,1,1, 11.972, 10421.592, 501.050, 52852.308 24/11/13,02:24:00,01,09,1, 11.8,1,1, 11.972, 10421.605, 501.042, 52852.258 24/11/13,02:24:00,02,09,1, 11.8,1,1, 11.972, 10421.566, 501.005, 52852.186 24/11/13,02:24:00,03,09,1, 11.8,1,1, 11.972, 10421.545, 500.992, 52852.126 24/11/13,02:24:00,04,09,1, 11.8,1,1, 11.972, 10421.592, 501.004, 52852.214 24/11/13,02:24:00,05,09,1, 11.8,1,1, 11.972, 10421.566, 500.963, 52852.105 24/11/13,02:24:00,06,09,1, 11.8,1,1, 11.972, 10421.551, 500.968, 52852.139 24/11/13,02:24:00,07,09,1, 11.8,1,1, 11.972, 10421.574, 500.993, 52852.178 24/11/13,02:24:00,08,09,1, 11.8,1,1, 11.972, 10421.571, 500.988, 52852.132 24/11/13,02:24:00,09,09,1, 11.8,1,1, 11.972, 10421.551, 500.967, 52852.110 24/11/13,02:24:00,10,09,1, 11.8,1,1, 11.972, 10421.584, 500.964, 52852.110 24/11/13,02:24:00,11,09,1, 11.8,1,1, 11.972, 10421.554, 500.982, 52852.106 24/11/13,02:24:00,12,09,1, 11.8,1,1, 11.972, 10421.530, 500.979, 52852.166 24/11/13,02:24:00,13,09,1, 11.8,1,1, 11.972, 10421.536, 500.969, 52852.111 24/11/13,02:24:00,14,09,1, 11.8,1,1, 11.972, 10421.554, 500.974, 52852.195 24/11/13,02:24:00,15,09,1, 11.8,1,1, 11.972, 10421.551, 500.992, 52852.109 24/11/13,02:24:00,16,09,1, 11.8,1,1, 11.972, 10421.550, 500.976, 52852.135 24/11/13,02:24:00,17,09,1, 11.8,1,1, 11.972, 10421.536, 500.958, 52852.115 24/11/13,02:24:00,18,09,1, 11.8,1,1, 11.972, 10421.532, 501.002, 52852.151 24/11/13,02:24:00,19,09,1, 11.8,1,1, 11.972, 10421.570, 500.963, 52852.152 24/11/13,02:24:01,00,09,1, 11.9,1,1, 11.973, 10421.567, 500.963, 52852.152 24/11/13,02:24:01,01,09,1, 11.9,1,1, 11.973, 10421.558, 500.939, 52852.136 24/11/13,02:24:01,02,09,1, 11.9,1,1, 11.973, 10421.561, 500.975, 52852.119 24/11/13,02:24:01,03,09,1, 11.9,1,1, 11.973, 10421.555, 500.952, 52852.173 24/11/13,02:24:01,04,09,1, 11.9,1,1, 11.973, 10421.551, 500.940, 52852.098 24/11/13,02:24:01,05,09,1, 11.9,1,1, 11.973, 10421.548, 500.934, 52852.128 24/11/13,02:24:01,06,09,1, 11.9,1,1, 11.973, 10421.546, 500.945, 52852.075 24/11/13,02:24:01,07,09,1, 11.9,1,1, 11.973, 10421.544, 500.938, 52852.156 24/11/13,02:24:01,08,09,1, 11.9,1,1, 11.973, 10421.550, 500.917, 52852.136 24/11/13,02:24:01,09,09,1, 11.9,1,1, 11.973, 10421.547, 500.928, 52852.082 24/11/13,02:24:01,10,09,1, 11.9,1,1, 11.973, 10421.529, 500.901, 52852.171 24/11/13,02:24:01,11,09,1, 11.9,1,1, 11.973, 10421.546, 500.893, 52852.127 24/11/13,02:24:01,12,09,1, 11.9,1,1, 11.973, 10421.524, 500.910, 52852.139 24/11/13,02:24:01,13,09,1, 11.9,1,1, 11.973, 10421.580, 500.922, 52852.161 24/11/13,02:24:01,14,09,1, 11.9,1,1, 11.973, 10421.543, 500.909, 52852.168 24/11/13,02:24:01,15,09,1, 11.9,1,1, 11.973, 10421.541, 500.903, 52852.112 24/11/13,02:24:01,16,09,1, 11.9,1,1, 11.973, 10421.533, 500.893, 52852.122 24/11/13,02:24:01,17,09,1, 11.9,1,1, 11.973, 10421.553, 500.907, 52852.154 24/11/13,02:24:01,18,09,1, 11.9,1,1, 11.973, 10421.524, 500.879, 52852.083 24/11/13,02:24:01,19,09,1, 11.9,1,1, 11.973, 10421.541, 500.902, 52852.087 24/11/13,02:24:02,00,09,1, 11.9,1,1, 11.974, 10421.534, 500.902, 52852.087 24/11/13,02:24:02,01,09,1, 11.9,1,1, 11.974, 10421.535, 500.886, 52852.080 24/11/13,02:24:02,02,09,1, 11.9,1,1, 11.974, 10421.521, 500.855, 52852.062 24/11/13,02:24:02,03,09,1, 11.9,1,1, 11.974, 10421.545, 500.857, 52852.072 24/11/13,02:24:02,04,09,1, 11.9,1,1, 11.974, 10421.571, 500.877, 52852.069 24/11/13,02:24:02,05,09,1, 11.9,1,1, 11.974, 10421.531, 500.876, 52852.047 24/11/13,02:24:02,06,09,1, 11.9,1,1, 11.974, 10421.542, 500.857, 52852.148 24/11/13,02:24:02,07,09,1, 11.9,1,1, 11.974, 10421.568, 500.871, 52852.116 24/11/13,02:24:02,08,09,1, 11.9,1,1, 11.974, 10421.560, 500.888, 52852.172 24/11/13,02:24:02,09,09,1, 11.9,1,1, 11.974, 10421.564, 500.883, 52852.107 24/11/13,02:24:02,10,09,1, 11.9,1,1, 11.974, 10421.561, 500.874, 52852.061 24/11/13,02:24:02,11,09,1, 11.9,1,1, 11.974, 10421.545, 500.864, 52852.149 24/11/13,02:24:02,12,09,1, 11.9,1,1, 11.974, 10421.577, 500.866, 52852.065 24/11/13,02:24:02,13,09,1, 11.9,1,1, 11.974, 10421.562, 500.896, 52852.048 24/11/13,02:24:02,14,09,1, 11.9,1,1, 11.974, 10421.566, 500.883, 52852.077 24/11/13,02:24:02,15,09,1, 11.9,1,1, 11.974, 10421.587, 500.888, 52852.052 24/11/13,02:24:02,16,09,1, 11.9,1,1, 11.974, 10421.594, 500.883, 52852.089 24/11/13,02:24:02,17,09,1, 11.9,1,1, 11.974, 10421.565, 500.859, 52852.088 24/11/13,02:24:02,18,09,1, 11.9,1,1, 11.974, 10421.585, 500.879, 52852.096 24/11/13,02:24:02,19,09,1, 11.9,1,1, 11.974, 10421.593, 500.872, 52852.009 24/11/13,02:24:03,00,10,1, 11.8,1,1, 11.974, 10421.592, 500.872, 52852.009 24/11/13,02:24:03,01,10,1, 11.8,1,1, 11.974, 10421.573, 500.862, 52852.092 24/11/13,02:24:03,02,10,1, 11.8,1,1, 11.974, 10421.541, 500.880, 52852.101 24/11/13,02:24:03,03,10,1, 11.8,1,1, 11.974, 10421.547, 500.862, 52852.073 24/11/13,02:24:03,04,10,1, 11.8,1,1, 11.974, 10421.572, 500.849, 52852.076 24/11/13,02:24:03,05,10,1, 11.8,1,1, 11.974, 10421.577, 500.834, 52852.028 24/11/13,02:24:03,06,10,1, 11.8,1,1, 11.974, 10421.564, 500.843, 52852.046 24/11/13,02:24:03,07,10,1, 11.8,1,1, 11.974, 10421.580, 500.838, 52852.016 24/11/13,02:24:03,08,10,1, 11.8,1,1, 11.974, 10421.578, 500.838, 52852.026 24/11/13,02:24:03,09,10,1, 11.8,1,1, 11.974, 10421.576, 500.825, 52852.069 24/11/13,02:24:03,10,10,1, 11.8,1,1, 11.974, 10421.618, 500.838, 52852.079 24/11/13,02:24:03,11,10,1, 11.8,1,1, 11.974, 10421.585, 500.824, 52852.036 24/11/13,02:24:03,12,10,1, 11.8,1,1, 11.974, 10421.593, 500.848, 52852.059 24/11/13,02:24:03,13,10,1, 11.8,1,1, 11.974, 10421.613, 500.834, 52852.098 24/11/13,02:24:03,14,10,1, 11.8,1,1, 11.974, 10421.588, 500.842, 52852.118 24/11/13,02:24:03,15,10,1, 11.8,1,1, 11.974, 10421.602, 500.826, 52852.032 24/11/13,02:24:03,16,10,1, 11.8,1,1, 11.974, 10421.605, 500.837, 52852.105 24/11/13,02:24:03,17,10,1, 11.8,1,1, 11.974, 10421.592, 500.845, 52852.051 24/11/13,02:24:03,18,10,1, 11.8,1,1, 11.974, 10421.603, 500.822, 52852.081 24/11/13,02:24:03,19,10,1, 11.8,1,1, 11.974, 10421.599, 500.814, 52852.038 24/11/13,02:24:04,00,09,1, 11.9,1,1, 11.973, 10421.592, 500.814, 52852.038 24/11/13,02:24:04,01,09,1, 11.9,1,1, 11.973, 10421.613, 500.826, 52852.108 24/11/13,02:24:04,02,09,1, 11.9,1,1, 11.973, 10421.623, 500.839, 52852.022 24/11/13,02:24:04,03,09,1, 11.9,1,1, 11.973, 10421.631, 500.845, 52852.096 24/11/13,02:24:04,04,09,1, 11.9,1,1, 11.973, 10421.638, 500.840, 52852.061 24/11/13,02:24:04,05,09,1, 11.9,1,1, 11.973, 10421.631, 500.828, 52852.025 24/11/13,02:24:04,06,09,1, 11.9,1,1, 11.973, 10421.631, 500.822, 52852.104 24/11/13,02:24:04,07,09,1, 11.9,1,1, 11.973, 10421.649, 500.834, 52852.108 24/11/13,02:24:04,08,09,1, 11.9,1,1, 11.973, 10421.652, 500.827, 52852.021 24/11/13,02:24:04,09,09,1, 11.9,1,1, 11.973, 10421.636, 500.855, 52852.050 24/11/13,02:24:04,10,09,1, 11.9,1,1, 11.973, 10421.647, 500.828, 52852.085 24/11/13,02:24:04,11,09,1, 11.9,1,1, 11.973, 10421.664, 500.826, 52852.062 24/11/13,02:24:04,12,09,1, 11.9,1,1, 11.973, 10421.641, 500.812, 52852.053 24/11/13,02:24:04,13,09,1, 11.9,1,1, 11.973, 10421.659, 500.807, 52851.986 24/11/13,02:24:04,14,09,1, 11.9,1,1, 11.973, 10421.671, 500.842, 52852.059 24/11/13,02:24:04,15,09,1, 11.9,1,1, 11.973, 10421.677, 500.841, 52852.018 24/11/13,02:24:04,16,09,1, 11.9,1,1, 11.973, 10421.640, 500.836, 52852.042 24/11/13,02:24:04,17,09,1, 11.9,1,1, 11.973, 10421.641, 500.797, 52851.864 24/11/13,02:24:04,18,09,1, 11.9,1,1, 11.973, 10421.666, 500.808, 52851.940 24/11/13,02:24:04,19,09,1, 11.9,1,1, 11.973, 10421.700, 500.827, 52851.976 24/11/13,02:24:05,00,08,1, 11.8,1,1, 11.974, 10421.692, 500.827, 52851.976 24/11/13,02:24:05,01,08,1, 11.8,1,1, 11.974, 10421.654, 500.809, 52851.988 24/11/13,02:24:05,02,08,1, 11.8,1,1, 11.974, 10421.700, 500.818, 52852.005 24/11/13,02:24:05,03,08,1, 11.8,1,1, 11.974, 10421.682, 500.834, 52852.019 24/11/13,02:24:05,04,08,1, 11.8,1,1, 11.974, 10421.669, 500.837, 52852.065 24/11/13,02:24:05,05,08,1, 11.8,1,1, 11.974, 10421.715, 500.851, 52852.056 24/11/13,02:24:05,06,08,1, 11.8,1,1, 11.974, 10421.723, 500.864, 52852.097 24/11/13,02:24:05,07,08,1, 11.8,1,1, 11.974, 10421.743, 500.846, 52852.038 24/11/13,02:24:05,08,08,1, 11.8,1,1, 11.974, 10421.748, 500.877, 52852.035 24/11/13,02:24:05,09,08,1, 11.8,1,1, 11.974, 10421.736, 500.879, 52852.034 24/11/13,02:24:05,10,08,1, 11.8,1,1, 11.974, 10421.723, 500.853, 52852.042 24/11/13,02:24:05,11,08,1, 11.8,1,1, 11.974, 10421.732, 500.874, 52852.056 24/11/13,02:24:05,12,08,1, 11.8,1,1, 11.974, 10421.735, 500.871, 52852.117 24/11/13,02:24:05,13,08,1, 11.8,1,1, 11.974, 10421.746, 500.867, 52852.052 24/11/13,02:24:05,14,08,1, 11.8,1,1, 11.974, 10421.737, 500.856, 52852.042 24/11/13,02:24:05,15,08,1, 11.8,1,1, 11.974, 10421.728, 500.813, 52852.005 24/11/13,02:24:05,16,08,1, 11.8,1,1, 11.974, 10421.739, 500.861, 52852.062 24/11/13,02:24:05,17,08,1, 11.8,1,1, 11.974, 10421.726, 500.846, 52851.976 24/11/13,02:24:05,18,08,1, 11.8,1,1, 11.974, 10421.751, 500.843, 52852.036 24/11/13,02:24:05,19,08,1, 11.8,1,1, 11.974, 10421.743, 500.859, 52852.023 24/11/13,02:24:06,00,08,1, 11.9,1,1, 11.973, 10421.742, 500.859, 52852.023 24/11/13,02:24:06,01,08,1, 11.9,1,1, 11.973, 10421.739, 500.841, 52852.023 24/11/13,02:24:06,02,08,1, 11.9,1,1, 11.973, 10421.749, 500.847, 52851.994 24/11/13,02:24:06,03,08,1, 11.9,1,1, 11.973, 10421.744, 500.870, 52852.058 24/11/13,02:24:06,04,08,1, 11.9,1,1, 11.973, 10421.753, 500.859, 52852.094 24/11/13,02:24:06,05,08,1, 11.9,1,1, 11.973, 10421.753, 500.882, 52852.020 24/11/13,02:24:06,06,08,1, 11.9,1,1, 11.973, 10421.772, 500.869, 52852.040 24/11/13,02:24:06,07,08,1, 11.9,1,1, 11.973, 10421.778, 500.883, 52852.092 24/11/13,02:24:06,08,08,1, 11.9,1,1, 11.973, 10421.793, 500.898, 52852.066 24/11/13,02:24:06,09,08,1, 11.9,1,1, 11.973, 10421.779, 500.873, 52852.078 24/11/13,02:24:06,10,08,1, 11.9,1,1, 11.973, 10421.812, 500.892, 52852.108 24/11/13,02:24:06,11,08,1, 11.9,1,1, 11.973, 10421.804, 500.909, 52852.113 24/11/13,02:24:06,12,08,1, 11.9,1,1, 11.973, 10421.804, 500.853, 52852.112 24/11/13,02:24:06,13,08,1, 11.9,1,1, 11.973, 10421.831, 500.884, 52852.047 24/11/13,02:24:06,14,08,1, 11.9,1,1, 11.973, 10421.820, 500.898, 52852.092 24/11/13,02:24:06,15,08,1, 11.9,1,1, 11.973, 10421.819, 500.881, 52852.084 24/11/13,02:24:06,16,08,1, 11.9,1,1, 11.973, 10421.819, 500.859, 52852.113 24/11/13,02:24:06,17,08,1, 11.9,1,1, 11.973, 10421.806, 500.881, 52852.095 24/11/13,02:24:06,18,08,1, 11.9,1,1, 11.973, 10421.835, 500.884, 52852.088 24/11/13,02:24:06,19,08,1, 11.9,1,1, 11.973, 10421.834, 500.869, 52852.066 24/11/13,02:24:07,00,09,1, 11.9,1,1, 11.975, 10421.826, 500.869, 52852.066 24/11/13,02:24:07,01,09,1, 11.9,1,1, 11.975, 10421.850, 500.855, 52852.050 24/11/13,02:24:07,02,09,1, 11.9,1,1, 11.975, 10421.822, 500.877, 52852.077 24/11/13,02:24:07,03,09,1, 11.9,1,1, 11.975, 10421.813, 500.881, 52852.069 24/11/13,02:24:07,04,09,1, 11.9,1,1, 11.975, 10421.826, 500.871, 52852.086 24/11/13,02:24:07,05,09,1, 11.9,1,1, 11.975, 10421.844, 500.882, 52852.089 24/11/13,02:24:07,06,09,1, 11.9,1,1, 11.975, 10421.825, 500.900, 52852.106 24/11/13,02:24:07,07,09,1, 11.9,1,1, 11.975, 10421.810, 500.856, 52852.098 24/11/13,02:24:07,08,09,1, 11.9,1,1, 11.975, 10421.825, 500.864, 52852.109 24/11/13,02:24:07,09,09,1, 11.9,1,1, 11.975, 10421.827, 500.874, 52852.139 24/11/13,02:24:07,10,09,1, 11.9,1,1, 11.975, 10421.851, 500.865, 52852.104 24/11/13,02:24:07,11,09,1, 11.9,1,1, 11.975, 10421.810, 500.836, 52852.052 24/11/13,02:24:07,12,09,1, 11.9,1,1, 11.975, 10421.821, 500.871, 52852.127 24/11/13,02:24:07,13,09,1, 11.9,1,1, 11.975, 10421.837, 500.897, 52852.130 24/11/13,02:24:07,14,09,1, 11.9,1,1, 11.975, 10421.844, 500.867, 52852.063 24/11/13,02:24:07,15,09,1, 11.9,1,1, 11.975, 10421.820, 500.856, 52852.148 24/11/13,02:24:07,16,09,1, 11.9,1,1, 11.975, 10421.806, 500.864, 52852.161 24/11/13,02:24:07,17,09,1, 11.9,1,1, 11.975, 10421.844, 500.867, 52852.096 24/11/13,02:24:07,18,09,1, 11.9,1,1, 11.975, 10421.845, 500.875, 52852.087 24/11/13,02:24:07,19,09,1, 11.9,1,1, 11.975, 10421.844, 500.880, 52852.156 24/11/13,02:24:08,00,08,1, 11.9,1,1, 11.972, 10421.842, 500.880, 52852.156 24/11/13,02:24:08,01,08,1, 11.9,1,1, 11.972, 10421.859, 500.887, 52852.128 24/11/13,02:24:08,02,08,1, 11.9,1,1, 11.972, 10421.856, 500.892, 52852.168 24/11/13,02:24:08,03,08,1, 11.9,1,1, 11.972, 10421.875, 500.890, 52852.121 24/11/13,02:24:08,04,08,1, 11.9,1,1, 11.972, 10421.828, 500.876, 52852.155 24/11/13,02:24:08,05,08,1, 11.9,1,1, 11.972, 10421.854, 500.875, 52852.116 24/11/13,02:24:08,06,08,1, 11.9,1,1, 11.972, 10421.876, 500.869, 52852.083 24/11/13,02:24:08,07,08,1, 11.9,1,1, 11.972, 10421.861, 500.879, 52852.181 24/11/13,02:24:08,08,08,1, 11.9,1,1, 11.972, 10421.865, 500.880, 52852.187 24/11/13,02:24:08,09,08,1, 11.9,1,1, 11.972, 10421.861, 500.890, 52852.117 24/11/13,02:24:08,10,08,1, 11.9,1,1, 11.972, 10421.869, 500.898, 52852.078 24/11/13,02:24:08,11,08,1, 11.9,1,1, 11.972, 10421.872, 500.895, 52852.162 24/11/13,02:24:08,12,08,1, 11.9,1,1, 11.972, 10421.866, 500.924, 52852.173 24/11/13,02:24:08,13,08,1, 11.9,1,1, 11.972, 10421.838, 500.924, 52852.119 24/11/13,02:24:08,14,08,1, 11.9,1,1, 11.972, 10421.857, 500.930, 52852.103 24/11/13,02:24:08,15,08,1, 11.9,1,1, 11.972, 10421.863, 500.911, 52852.122 24/11/13,02:24:08,16,08,1, 11.9,1,1, 11.972, 10421.863, 500.911, 52852.082 24/11/13,02:24:08,17,08,1, 11.9,1,1, 11.972, 10421.867, 500.907, 52852.118 24/11/13,02:24:08,18,08,1, 11.9,1,1, 11.972, 10421.874, 500.924, 52852.160 24/11/13,02:24:08,19,08,1, 11.9,1,1, 11.972, 10421.863, 500.913, 52852.149 24/11/13,02:24:09,00,08,1, 11.9,1,1, 11.975, 10421.859, 500.913, 52852.149 24/11/13,02:24:09,01,08,1, 11.9,1,1, 11.975, 10421.849, 500.881, 52852.066 24/11/13,02:24:09,02,08,1, 11.9,1,1, 11.975, 10421.869, 500.883, 52852.053 24/11/13,02:24:09,03,08,1, 11.9,1,1, 11.975, 10421.835, 500.899, 52852.120 24/11/13,02:24:09,04,08,1, 11.9,1,1, 11.975, 10421.815, 500.884, 52852.096 24/11/13,02:24:09,05,08,1, 11.9,1,1, 11.975, 10421.839, 500.886, 52852.084 24/11/13,02:24:09,06,08,1, 11.9,1,1, 11.975, 10421.849, 500.905, 52852.100 24/11/13,02:24:09,07,08,1, 11.9,1,1, 11.975, 10421.825, 500.876, 52852.133 24/11/13,02:24:09,08,08,1, 11.9,1,1, 11.975, 10421.825, 500.900, 52852.131 24/11/13,02:24:09,09,08,1, 11.9,1,1, 11.975, 10421.843, 500.894, 52852.087 24/11/13,02:24:09,10,08,1, 11.9,1,1, 11.975, 10421.831, 500.899, 52852.163 24/11/13,02:24:09,11,08,1, 11.9,1,1, 11.975, 10421.810, 500.870, 52852.110 24/11/13,02:24:09,12,08,1, 11.9,1,1, 11.975, 10421.848, 500.907, 52852.111 24/11/13,02:24:09,13,08,1, 11.9,1,1, 11.975, 10421.846, 500.915, 52852.111 24/11/13,02:24:09,14,08,1, 11.9,1,1, 11.975, 10421.863, 500.926, 52852.103 24/11/13,02:24:09,15,08,1, 11.9,1,1, 11.975, 10421.857, 500.908, 52852.167 24/11/13,02:24:09,16,08,1, 11.9,1,1, 11.975, 10421.843, 500.871, 52852.190 24/11/13,02:24:09,17,08,1, 11.9,1,1, 11.975, 10421.919, 500.921, 52852.071 24/11/13,02:24:09,18,08,1, 11.9,1,1, 11.975, 10421.872, 500.918, 52852.051 24/11/13,02:24:09,19,08,1, 11.9,1,1, 11.975, 10421.891, 500.907, 52852.084 24/11/13,02:24:10,00,07,1, 11.9,1,1, 11.973, 10421.884, 500.907, 52852.084 24/11/13,02:24:10,01,07,1, 11.9,1,1, 11.973, 10421.843, 500.906, 52852.174 24/11/13,02:24:10,02,07,1, 11.9,1,1, 11.973, 10421.862, 500.900, 52852.103 24/11/13,02:24:10,03,07,1, 11.9,1,1, 11.973, 10421.868, 500.888, 52852.089 24/11/13,02:24:10,04,07,1, 11.9,1,1, 11.973, 10421.854, 500.926, 52852.117 24/11/13,02:24:10,05,07,1, 11.9,1,1, 11.973, 10421.859, 500.928, 52852.113 24/11/13,02:24:10,06,07,1, 11.9,1,1, 11.973, 10421.841, 500.906, 52852.136 24/11/13,02:24:10,07,07,1, 11.9,1,1, 11.973, 10421.847, 500.940, 52852.128 24/11/13,02:24:10,08,07,1, 11.9,1,1, 11.973, 10421.860, 500.912, 52852.142 24/11/13,02:24:10,09,07,1, 11.9,1,1, 11.973, 10421.841, 500.905, 52852.115 24/11/13,02:24:10,10,07,1, 11.9,1,1, 11.973, 10421.857, 500.949, 52852.056 24/11/13,02:24:10,11,07,1, 11.9,1,1, 11.973, 10421.890, 500.913, 52852.047 24/11/13,02:24:10,12,07,1, 11.9,1,1, 11.973, 10421.867, 500.933, 52852.104 24/11/13,02:24:10,13,07,1, 11.9,1,1, 11.973, 10421.852, 500.935, 52852.108 24/11/13,02:24:10,14,07,1, 11.9,1,1, 11.973, 10421.859, 500.914, 52852.115 24/11/13,02:24:10,15,07,1, 11.9,1,1, 11.973, 10421.834, 500.958, 52852.126 24/11/13,02:24:10,16,07,1, 11.9,1,1, 11.973, 10421.847, 500.952, 52852.044 24/11/13,02:24:10,17,07,1, 11.9,1,1, 11.973, 10421.886, 500.912, 52851.889 24/11/13,02:24:10,18,07,1, 11.9,1,1, 11.973, 10421.922, 500.927, 52852.081 24/11/13,02:24:10,19,07,1, 11.9,1,1, 11.973, 10421.893, 500.952, 52852.084 24/11/13,02:24:11,00,07,1, 11.9,1,1, 11.975, 10421.892, 500.952, 52852.084 24/11/13,02:24:11,01,07,1, 11.9,1,1, 11.975, 10421.856, 500.924, 52852.082 24/11/13,02:24:11,02,07,1, 11.9,1,1, 11.975, 10421.877, 500.937, 52852.115 24/11/13,02:24:11,03,07,1, 11.9,1,1, 11.975, 10421.874, 500.928, 52852.068 24/11/13,02:24:11,04,07,1, 11.9,1,1, 11.975, 10421.882, 500.933, 52852.120 24/11/13,02:24:11,05,07,1, 11.9,1,1, 11.975, 10421.868, 500.938, 52852.020 24/11/13,02:24:11,06,07,1, 11.9,1,1, 11.975, 10421.868, 500.959, 52852.082 24/11/13,02:24:11,07,07,1, 11.9,1,1, 11.975, 10421.875, 500.973, 52852.073 24/11/13,02:24:11,08,07,1, 11.9,1,1, 11.975, 10421.867, 500.945, 52852.059 24/11/13,02:24:11,09,07,1, 11.9,1,1, 11.975, 10421.878, 500.940, 52852.098 24/11/13,02:24:11,10,07,1, 11.9,1,1, 11.975, 10421.862, 500.966, 52852.112 24/11/13,02:24:11,11,07,1, 11.9,1,1, 11.975, 10421.840, 500.960, 52851.998 24/11/13,02:24:11,12,07,1, 11.9,1,1, 11.975, 10421.854, 500.929, 52852.003 24/11/13,02:24:11,13,07,1, 11.9,1,1, 11.975, 10421.849, 500.962, 52852.052 24/11/13,02:24:11,14,07,1, 11.9,1,1, 11.975, 10421.885, 500.920, 52852.042 24/11/13,02:24:11,15,07,1, 11.9,1,1, 11.975, 10421.846, 500.903, 52852.043 24/11/13,02:24:11,16,07,1, 11.9,1,1, 11.975, 10421.867, 500.923, 52852.053 24/11/13,02:24:11,17,07,1, 11.9,1,1, 11.975, 10421.866, 500.931, 52852.038 24/11/13,02:24:11,18,07,1, 11.9,1,1, 11.975, 10421.860, 500.958, 52852.044 24/11/13,02:24:11,19,07,1, 11.9,1,1, 11.975, 10421.863, 500.932, 52852.053 24/11/13,02:24:12,00,07,1, 11.9,1,1, 11.972, 10421.859, 500.932, 52852.053 24/11/13,02:24:12,01,07,1, 11.9,1,1, 11.972, 10421.867, 500.947, 52851.984 24/11/13,02:24:12,02,07,1, 11.9,1,1, 11.972, 10421.883, 500.939, 52852.055 24/11/13,02:24:12,03,07,1, 11.9,1,1, 11.972, 10421.843, 500.943, 52851.995 24/11/13,02:24:12,04,07,1, 11.9,1,1, 11.972, 10421.843, 500.948, 52852.053 24/11/13,02:24:12,05,07,1, 11.9,1,1, 11.972, 10421.862, 500.956, 52852.104 24/11/13,02:24:12,06,07,1, 11.9,1,1, 11.972, 10421.848, 500.932, 52851.939 24/11/13,02:24:12,07,07,1, 11.9,1,1, 11.972, 10421.839, 500.912, 52851.955 24/11/13,02:24:12,08,07,1, 11.9,1,1, 11.972, 10421.848, 500.976, 52852.014 24/11/13,02:24:12,09,07,1, 11.9,1,1, 11.972, 10421.836, 500.938, 52852.074 24/11/13,02:24:12,10,07,1, 11.9,1,1, 11.972, 10421.814, 500.903, 52851.936 24/11/13,02:24:12,11,07,1, 11.9,1,1, 11.972, 10421.846, 500.894, 52851.985 24/11/13,02:24:12,12,07,1, 11.9,1,1, 11.972, 10421.856, 500.921, 52851.961 24/11/13,02:24:12,13,07,1, 11.9,1,1, 11.972, 10421.841, 500.917, 52851.954 24/11/13,02:24:12,14,07,1, 11.9,1,1, 11.972, 10421.839, 500.921, 52851.931 24/11/13,02:24:12,15,07,1, 11.9,1,1, 11.972, 10421.825, 500.922, 52852.017 24/11/13,02:24:12,16,07,1, 11.9,1,1, 11.972, 10421.836, 500.940, 52852.001 24/11/13,02:24:12,17,07,1, 11.9,1,1, 11.972, 10421.837, 500.900, 52851.987 24/11/13,02:24:12,18,07,1, 11.9,1,1, 11.972, 10421.833, 500.932, 52851.960 24/11/13,02:24:12,19,07,1, 11.9,1,1, 11.972, 10421.839, 500.944, 52852.025 24/11/13,02:24:13,00,08,1, 11.9,1,1, 11.975, 10421.834, 500.944, 52852.025 24/11/13,02:24:13,01,08,1, 11.9,1,1, 11.975, 10421.848, 500.942, 52852.204 24/11/13,02:24:13,02,08,1, 11.9,1,1, 11.975, 10421.869, 500.948, 52852.077 24/11/13,02:24:13,03,08,1, 11.9,1,1, 11.975, 10421.890, 500.933, 52851.999 24/11/13,02:24:13,04,08,1, 11.9,1,1, 11.975, 10421.879, 500.953, 52852.031 24/11/13,02:24:13,05,08,1, 11.9,1,1, 11.975, 10421.856, 500.882, 52851.935 24/11/13,02:24:13,06,08,1, 11.9,1,1, 11.975, 10421.824, 500.942, 52851.994 24/11/13,02:24:13,07,08,1, 11.9,1,1, 11.975, 10421.852, 500.953, 52852.039 24/11/13,02:24:13,08,08,1, 11.9,1,1, 11.975, 10421.886, 500.917, 52851.933 24/11/13,02:24:13,09,08,1, 11.9,1,1, 11.975, 10421.859, 500.963, 52852.047 24/11/13,02:24:13,10,08,1, 11.9,1,1, 11.975, 10421.873, 500.960, 52852.053 24/11/13,02:24:13,11,08,1, 11.9,1,1, 11.975, 10421.874, 500.944, 52852.055 24/11/13,02:24:13,12,08,1, 11.9,1,1, 11.975, 10421.839, 500.935, 52852.078 24/11/13,02:24:13,13,08,1, 11.9,1,1, 11.975, 10421.856, 500.939, 52851.859 24/11/13,02:24:13,14,08,1, 11.9,1,1, 11.975, 10421.901, 500.949, 52851.972 24/11/13,02:24:13,15,08,1, 11.9,1,1, 11.975, 10421.878, 500.937, 52851.887 24/11/13,02:24:13,16,08,1, 11.9,1,1, 11.975, 10421.883, 500.937, 52851.962 24/11/13,02:24:13,17,08,1, 11.9,1,1, 11.975, 10421.919, 500.959, 52851.986 24/11/13,02:24:13,18,08,1, 11.9,1,1, 11.975, 10421.890, 500.952, 52851.994 24/11/13,02:24:13,19,08,1, 11.9,1,1, 11.975, 10421.879, 500.950, 52851.979 24/11/13,02:24:14,00,08,1, 11.9,1,1, 11.972, 10421.876, 500.950, 52851.979 24/11/13,02:24:14,01,08,1, 11.9,1,1, 11.972, 10421.903, 500.970, 52851.994 24/11/13,02:24:14,02,08,1, 11.9,1,1, 11.972, 10421.912, 500.943, 52851.991 24/11/13,02:24:14,03,08,1, 11.9,1,1, 11.972, 10421.899, 500.907, 52851.999 24/11/13,02:24:14,04,08,1, 11.9,1,1, 11.972, 10421.910, 500.957, 52852.009 24/11/13,02:24:14,05,08,1, 11.9,1,1, 11.972, 10421.926, 500.969, 52851.984 24/11/13,02:24:14,06,08,1, 11.9,1,1, 11.972, 10421.920, 500.948, 52851.968 24/11/13,02:24:14,07,08,1, 11.9,1,1, 11.972, 10421.933, 500.932, 52851.990 24/11/13,02:24:14,08,08,1, 11.9,1,1, 11.972, 10421.929, 500.981, 52851.992 24/11/13,02:24:14,09,08,1, 11.9,1,1, 11.972, 10421.916, 500.977, 52851.952 24/11/13,02:24:14,10,08,1, 11.9,1,1, 11.972, 10421.923, 500.970, 52851.938 24/11/13,02:24:14,11,08,1, 11.9,1,1, 11.972, 10421.930, 500.983, 52851.927 24/11/13,02:24:14,12,08,1, 11.9,1,1, 11.972, 10421.939, 500.981, 52851.969 24/11/13,02:24:14,13,08,1, 11.9,1,1, 11.972, 10421.922, 500.968, 52851.972 24/11/13,02:24:14,14,08,1, 11.9,1,1, 11.972, 10421.924, 500.979, 52851.960 24/11/13,02:24:14,15,08,1, 11.9,1,1, 11.972, 10421.964, 500.973, 52851.984 24/11/13,02:24:14,16,08,1, 11.9,1,1, 11.972, 10421.955, 500.956, 52851.979 24/11/13,02:24:14,17,08,1, 11.9,1,1, 11.972, 10421.917, 500.950, 52851.963 24/11/13,02:24:14,18,08,1, 11.9,1,1, 11.972, 10421.938, 500.917, 52851.981 24/11/13,02:24:14,19,08,1, 11.9,1,1, 11.972, 10421.955, 500.948, 52851.964 24/11/13,02:24:15,00,07,1, 12.0,1,1, 11.974, 10421.951, 500.948, 52851.964 24/11/13,02:24:15,01,07,1, 12.0,1,1, 11.974, 10421.945, 500.907, 52851.924 24/11/13,02:24:15,02,07,1, 12.0,1,1, 11.974, 10421.975, 500.938, 52851.944 24/11/13,02:24:15,03,07,1, 12.0,1,1, 11.974, 10421.966, 500.936, 52851.972 24/11/13,02:24:15,04,07,1, 12.0,1,1, 11.974, 10421.962, 500.929, 52851.941 24/11/13,02:24:15,05,07,1, 12.0,1,1, 11.974, 10421.983, 500.911, 52851.933 24/11/13,02:24:15,06,07,1, 12.0,1,1, 11.974, 10421.971, 500.924, 52851.945 24/11/13,02:24:15,07,07,1, 12.0,1,1, 11.974, 10421.978, 500.928, 52851.957 24/11/13,02:24:15,08,07,1, 12.0,1,1, 11.974, 10421.970, 500.903, 52851.945 24/11/13,02:24:15,09,07,1, 12.0,1,1, 11.974, 10421.992, 500.947, 52851.906 24/11/13,02:24:15,10,07,1, 12.0,1,1, 11.974, 10421.986, 500.936, 52851.995 24/11/13,02:24:15,11,07,1, 12.0,1,1, 11.974, 10421.970, 500.900, 52851.945 24/11/13,02:24:15,12,07,1, 12.0,1,1, 11.974, 10421.968, 500.894, 52851.948 24/11/13,02:24:15,13,07,1, 12.0,1,1, 11.974, 10421.977, 500.902, 52851.894 24/11/13,02:24:15,14,07,1, 12.0,1,1, 11.974, 10421.968, 500.890, 52851.948 24/11/13,02:24:15,15,07,1, 12.0,1,1, 11.974, 10421.945, 500.889, 52851.959 24/11/13,02:24:15,16,07,1, 12.0,1,1, 11.974, 10421.968, 500.879, 52851.913 24/11/13,02:24:15,17,07,1, 12.0,1,1, 11.974, 10421.964, 500.873, 52851.886 24/11/13,02:24:15,18,07,1, 12.0,1,1, 11.974, 10421.950, 500.885, 52851.930 24/11/13,02:24:15,19,07,1, 12.0,1,1, 11.974, 10421.959, 500.880, 52851.939 24/11/13,02:24:16,00,07,1, 11.8,1,1, 11.971, 10421.959, 500.880, 52851.939 24/11/13,02:24:16,01,07,1, 11.8,1,1, 11.971, 10421.963, 500.878, 52851.910 24/11/13,02:24:16,02,07,1, 11.8,1,1, 11.971, 10421.980, 500.855, 52851.986 24/11/13,02:24:16,03,07,1, 11.8,1,1, 11.971, 10421.983, 500.869, 52851.947 24/11/13,02:24:16,04,07,1, 11.8,1,1, 11.971, 10421.995, 500.891, 52851.990 24/11/13,02:24:16,05,07,1, 11.8,1,1, 11.971, 10422.010, 500.894, 52851.895 24/11/13,02:24:16,06,07,1, 11.8,1,1, 11.971, 10422.021, 500.874, 52851.865 24/11/13,02:24:16,07,07,1, 11.8,1,1, 11.971, 10422.029, 500.886, 52851.872 24/11/13,02:24:16,08,07,1, 11.8,1,1, 11.971, 10422.024, 500.910, 52851.886 24/11/13,02:24:16,09,07,1, 11.8,1,1, 11.971, 10422.034, 500.900, 52851.881 24/11/13,02:24:16,10,07,1, 11.8,1,1, 11.971, 10422.050, 500.897, 52851.863 24/11/13,02:24:16,11,07,1, 11.8,1,1, 11.971, 10422.052, 500.914, 52851.939 24/11/13,02:24:16,12,07,1, 11.8,1,1, 11.971, 10422.053, 500.905, 52851.939 24/11/13,02:24:16,13,07,1, 11.8,1,1, 11.971, 10422.075, 500.892, 52851.883 24/11/13,02:24:16,14,07,1, 11.8,1,1, 11.971, 10422.075, 500.907, 52851.843 24/11/13,02:24:16,15,07,1, 11.8,1,1, 11.971, 10422.069, 500.897, 52851.991 24/11/13,02:24:16,16,07,1, 11.8,1,1, 11.971, 10422.086, 500.900, 52851.916 24/11/13,02:24:16,17,07,1, 11.8,1,1, 11.971, 10422.073, 500.888, 52851.951 24/11/13,02:24:16,18,07,1, 11.8,1,1, 11.971, 10422.071, 500.916, 52851.927 24/11/13,02:24:16,19,07,1, 11.8,1,1, 11.971, 10422.073, 500.912, 52851.973 24/11/13,02:24:17,00,08,1, 11.9,1,1, 11.973, 10422.068, 500.912, 52851.973 24/11/13,02:24:17,01,08,1, 11.9,1,1, 11.973, 10422.078, 500.878, 52851.821 24/11/13,02:24:17,02,08,1, 11.9,1,1, 11.973, 10422.081, 500.876, 52851.848 24/11/13,02:24:17,03,08,1, 11.9,1,1, 11.973, 10422.106, 500.902, 52851.915 24/11/13,02:24:17,04,08,1, 11.9,1,1, 11.973, 10422.096, 500.884, 52851.958 24/11/13,02:24:17,05,08,1, 11.9,1,1, 11.973, 10422.101, 500.892, 52851.888 24/11/13,02:24:17,06,08,1, 11.9,1,1, 11.973, 10422.089, 500.917, 52851.895 24/11/13,02:24:17,07,08,1, 11.9,1,1, 11.973, 10422.102, 500.881, 52851.871 24/11/13,02:24:17,08,08,1, 11.9,1,1, 11.973, 10422.077, 500.864, 52851.856 24/11/13,02:24:17,09,08,1, 11.9,1,1, 11.973, 10422.098, 500.889, 52851.870 24/11/13,02:24:17,10,08,1, 11.9,1,1, 11.973, 10422.114, 500.887, 52851.877 24/11/13,02:24:17,11,08,1, 11.9,1,1, 11.973, 10422.101, 500.896, 52851.851 24/11/13,02:24:17,12,08,1, 11.9,1,1, 11.973, 10422.112, 500.880, 52851.813 24/11/13,02:24:17,13,08,1, 11.9,1,1, 11.973, 10422.106, 500.905, 52851.928 24/11/13,02:24:17,14,08,1, 11.9,1,1, 11.973, 10422.090, 500.912, 52851.879 24/11/13,02:24:17,15,08,1, 11.9,1,1, 11.973, 10422.098, 500.921, 52851.978 24/11/13,02:24:17,16,08,1, 11.9,1,1, 11.973, 10422.110, 500.897, 52851.897 24/11/13,02:24:17,17,08,1, 11.9,1,1, 11.973, 10422.135, 500.876, 52851.826 24/11/13,02:24:17,18,08,1, 11.9,1,1, 11.973, 10422.120, 500.907, 52851.916 24/11/13,02:24:17,19,08,1, 11.9,1,1, 11.973, 10422.149, 500.884, 52851.868 24/11/13,02:24:18,00,09,1, 11.9,1,1, 11.972, 10422.143, 500.884, 52851.868 24/11/13,02:24:18,01,09,1, 11.9,1,1, 11.972, 10422.136, 500.902, 52851.908 24/11/13,02:24:18,02,09,1, 11.9,1,1, 11.972, 10422.149, 500.882, 52851.936 24/11/13,02:24:18,03,09,1, 11.9,1,1, 11.972, 10422.162, 500.880, 52851.875 24/11/13,02:24:18,04,09,1, 11.9,1,1, 11.972, 10422.161, 500.880, 52851.882 24/11/13,02:24:18,05,09,1, 11.9,1,1, 11.972, 10422.198, 500.904, 52851.914 24/11/13,02:24:18,06,09,1, 11.9,1,1, 11.972, 10422.166, 500.880, 52851.939 24/11/13,02:24:18,07,09,1, 11.9,1,1, 11.972, 10422.175, 500.855, 52851.859 24/11/13,02:24:18,08,09,1, 11.9,1,1, 11.972, 10422.198, 500.871, 52851.907 24/11/13,02:24:18,09,09,1, 11.9,1,1, 11.972, 10422.171, 500.863, 52851.891 24/11/13,02:24:18,10,09,1, 11.9,1,1, 11.972, 10422.172, 500.861, 52851.882 24/11/13,02:24:18,11,09,1, 11.9,1,1, 11.972, 10422.207, 500.851, 52851.984 24/11/13,02:24:18,12,09,1, 11.9,1,1, 11.972, 10422.205, 500.887, 52851.968 24/11/13,02:24:18,13,09,1, 11.9,1,1, 11.972, 10422.185, 500.858, 52851.909 24/11/13,02:24:18,14,09,1, 11.9,1,1, 11.972, 10422.166, 500.879, 52851.971 24/11/13,02:24:18,15,09,1, 11.9,1,1, 11.972, 10422.182, 500.882, 52851.946 24/11/13,02:24:18,16,09,1, 11.9,1,1, 11.972, 10422.187, 500.870, 52851.928 24/11/13,02:24:18,17,09,1, 11.9,1,1, 11.972, 10422.193, 500.846, 52851.921 24/11/13,02:24:18,18,09,1, 11.9,1,1, 11.972, 10422.189, 500.866, 52851.865 24/11/13,02:24:18,19,09,1, 11.9,1,1, 11.972, 10422.215, 500.890, 52851.889 24/11/13,02:24:19,00,09,1, 11.9,1,1, 11.972, 10422.210, 500.890, 52851.889 24/11/13,02:24:19,01,09,1, 11.9,1,1, 11.972, 10422.209, 500.880, 52851.960 24/11/13,02:24:19,02,09,1, 11.9,1,1, 11.972, 10422.211, 500.871, 52851.967 24/11/13,02:24:19,03,09,1, 11.9,1,1, 11.972, 10422.194, 500.882, 52851.961 24/11/13,02:24:19,04,09,1, 11.9,1,1, 11.972, 10422.203, 500.875, 52851.978 24/11/13,02:24:19,05,09,1, 11.9,1,1, 11.972, 10422.197, 500.869, 52852.012 24/11/13,02:24:19,06,09,1, 11.9,1,1, 11.972, 10422.204, 500.868, 52851.891 24/11/13,02:24:19,07,09,1, 11.9,1,1, 11.972, 10422.202, 500.850, 52851.910 24/11/13,02:24:19,08,09,1, 11.9,1,1, 11.972, 10422.213, 500.867, 52851.907 24/11/13,02:24:19,09,09,1, 11.9,1,1, 11.972, 10422.208, 500.869, 52851.929 24/11/13,02:24:19,10,09,1, 11.9,1,1, 11.972, 10422.221, 500.888, 52852.000 24/11/13,02:24:19,11,09,1, 11.9,1,1, 11.972, 10422.208, 500.865, 52851.888 24/11/13,02:24:19,12,09,1, 11.9,1,1, 11.972, 10422.221, 500.860, 52851.938 24/11/13,02:24:19,13,09,1, 11.9,1,1, 11.972, 10422.241, 500.885, 52852.026 24/11/13,02:24:19,14,09,1, 11.9,1,1, 11.972, 10422.253, 500.862, 52851.956 24/11/13,02:24:19,15,09,1, 11.9,1,1, 11.972, 10422.226, 500.886, 52851.981 24/11/13,02:24:19,16,09,1, 11.9,1,1, 11.972, 10422.248, 500.870, 52851.977 24/11/13,02:24:19,17,09,1, 11.9,1,1, 11.972, 10422.276, 500.874, 52851.923 24/11/13,02:24:19,18,09,1, 11.9,1,1, 11.972, 10422.250, 500.886, 52851.985 24/11/13,02:24:19,19,09,1, 11.9,1,1, 11.972, 10422.236, 500.867, 52851.966 24/11/13,02:24:20,00,09,1, 11.9,1,1, 11.973, 10422.235, 500.867, 52851.966 24/11/13,02:24:20,01,09,1, 11.9,1,1, 11.973, 10422.254, 500.896, 52851.969 24/11/13,02:24:20,02,09,1, 11.9,1,1, 11.973, 10422.255, 500.868, 52851.990 24/11/13,02:24:20,03,09,1, 11.9,1,1, 11.973, 10422.313, 500.868, 52851.912 24/11/13,02:24:20,04,09,1, 11.9,1,1, 11.973, 10422.294, 500.899, 52851.910 24/11/13,02:24:20,05,09,1, 11.9,1,1, 11.973, 10422.268, 500.901, 52851.982 24/11/13,02:24:20,06,09,1, 11.9,1,1, 11.973, 10422.292, 500.893, 52851.983 24/11/13,02:24:20,07,09,1, 11.9,1,1, 11.973, 10422.299, 500.893, 52851.978 24/11/13,02:24:20,08,09,1, 11.9,1,1, 11.973, 10422.304, 500.894, 52852.030 24/11/13,02:24:20,09,09,1, 11.9,1,1, 11.973, 10422.300, 500.887, 52851.937 24/11/13,02:24:20,10,09,1, 11.9,1,1, 11.973, 10422.274, 500.862, 52852.017 24/11/13,02:24:20,11,09,1, 11.9,1,1, 11.973, 10422.315, 500.895, 52851.965 24/11/13,02:24:20,12,09,1, 11.9,1,1, 11.973, 10422.300, 500.894, 52851.967 24/11/13,02:24:20,13,09,1, 11.9,1,1, 11.973, 10422.287, 500.884, 52851.941 24/11/13,02:24:20,14,09,1, 11.9,1,1, 11.973, 10422.302, 500.904, 52852.014 24/11/13,02:24:20,15,09,1, 11.9,1,1, 11.973, 10422.304, 500.895, 52851.984 24/11/13,02:24:20,16,09,1, 11.9,1,1, 11.973, 10422.293, 500.900, 52852.003 24/11/13,02:24:20,17,09,1, 11.9,1,1, 11.973, 10422.301, 500.898, 52851.933 24/11/13,02:24:20,18,09,1, 11.9,1,1, 11.973, 10422.307, 500.928, 52851.994 24/11/13,02:24:20,19,09,1, 11.9,1,1, 11.973, 10422.297, 500.922, 52852.017 24/11/13,02:24:21,00,09,1, 11.9,1,1, 11.973, 10422.293, 500.922, 52852.017 24/11/13,02:24:21,01,09,1, 11.9,1,1, 11.973, 10422.337, 500.902, 52852.058 24/11/13,02:24:21,02,09,1, 11.9,1,1, 11.973, 10422.336, 500.909, 52851.977 24/11/13,02:24:21,03,09,1, 11.9,1,1, 11.973, 10422.333, 500.872, 52851.962 24/11/13,02:24:21,04,09,1, 11.9,1,1, 11.973, 10422.313, 500.881, 52851.956 24/11/13,02:24:21,05,09,1, 11.9,1,1, 11.973, 10422.346, 500.898, 52851.969 24/11/13,02:24:21,06,09,1, 11.9,1,1, 11.973, 10422.307, 500.889, 52851.948 24/11/13,02:24:21,07,09,1, 11.9,1,1, 11.973, 10422.370, 500.867, 52851.861 24/11/13,02:24:21,08,09,1, 11.9,1,1, 11.973, 10422.335, 500.857, 52851.977 24/11/13,02:24:21,09,09,1, 11.9,1,1, 11.973, 10422.321, 500.857, 52852.024 24/11/13,02:24:21,10,09,1, 11.9,1,1, 11.973, 10422.346, 500.899, 52852.047 24/11/13,02:24:21,11,09,1, 11.9,1,1, 11.973, 10422.374, 500.873, 52851.985 24/11/13,02:24:21,12,09,1, 11.9,1,1, 11.973, 10422.350, 500.882, 52852.037 24/11/13,02:24:21,13,09,1, 11.9,1,1, 11.973, 10422.366, 500.877, 52852.017 24/11/13,02:24:21,14,09,1, 11.9,1,1, 11.973, 10422.367, 500.854, 52852.057 24/11/13,02:24:21,15,09,1, 11.9,1,1, 11.973, 10422.372, 500.880, 52851.966 24/11/13,02:24:21,16,09,1, 11.9,1,1, 11.973, 10422.412, 500.890, 52851.988 24/11/13,02:24:21,17,09,1, 11.9,1,1, 11.973, 10422.396, 500.890, 52852.018 24/11/13,02:24:21,18,09,1, 11.9,1,1, 11.973, 10422.390, 500.873, 52852.043 24/11/13,02:24:21,19,09,1, 11.9,1,1, 11.973, 10422.416, 500.856, 52851.981 24/11/13,02:24:22,00,08,1, 11.9,1,1, 11.976, 10422.410, 500.856, 52851.981 24/11/13,02:24:22,01,08,1, 11.9,1,1, 11.976, 10422.391, 500.890, 52852.084 24/11/13,02:24:22,02,08,1, 11.9,1,1, 11.976, 10422.401, 500.881, 52852.046 24/11/13,02:24:22,03,08,1, 11.9,1,1, 11.976, 10422.381, 500.852, 52851.980 24/11/13,02:24:22,04,08,1, 11.9,1,1, 11.976, 10422.409, 500.882, 52852.057 24/11/13,02:24:22,05,08,1, 11.9,1,1, 11.976, 10422.408, 500.859, 52852.029 24/11/13,02:24:22,06,08,1, 11.9,1,1, 11.976, 10422.408, 500.850, 52852.020 24/11/13,02:24:22,07,08,1, 11.9,1,1, 11.976, 10422.379, 500.867, 52851.993 24/11/13,02:24:22,08,08,1, 11.9,1,1, 11.976, 10422.386, 500.863, 52852.005 24/11/13,02:24:22,09,08,1, 11.9,1,1, 11.976, 10422.389, 500.846, 52851.999 24/11/13,02:24:22,10,08,1, 11.9,1,1, 11.976, 10422.421, 500.861, 52852.082 24/11/13,02:24:22,11,08,1, 11.9,1,1, 11.976, 10422.424, 500.901, 52852.004 24/11/13,02:24:22,12,08,1, 11.9,1,1, 11.976, 10422.416, 500.873, 52852.028 24/11/13,02:24:22,13,08,1, 11.9,1,1, 11.976, 10422.406, 500.869, 52852.014 24/11/13,02:24:22,14,08,1, 11.9,1,1, 11.976, 10422.443, 500.867, 52851.990 24/11/13,02:24:22,15,08,1, 11.9,1,1, 11.976, 10422.405, 500.894, 52852.052 24/11/13,02:24:22,16,08,1, 11.9,1,1, 11.976, 10422.433, 500.872, 52852.026 24/11/13,02:24:22,17,08,1, 11.9,1,1, 11.976, 10422.438, 500.880, 52852.077 24/11/13,02:24:22,18,08,1, 11.9,1,1, 11.976, 10422.424, 500.907, 52852.001 24/11/13,02:24:22,19,08,1, 11.9,1,1, 11.976, 10422.432, 500.891, 52852.072 24/11/13,02:24:23,00,09,1, 11.9,1,1, 11.975, 10422.426, 500.891, 52852.072 24/11/13,02:24:23,01,09,1, 11.9,1,1, 11.975, 10422.451, 500.889, 52852.039 24/11/13,02:24:23,02,09,1, 11.9,1,1, 11.975, 10422.453, 500.893, 52851.995 24/11/13,02:24:23,03,09,1, 11.9,1,1, 11.975, 10422.484, 500.900, 52852.032 24/11/13,02:24:23,04,09,1, 11.9,1,1, 11.975, 10422.462, 500.880, 52852.059 24/11/13,02:24:23,05,09,1, 11.9,1,1, 11.975, 10422.463, 500.888, 52852.039 24/11/13,02:24:23,06,09,1, 11.9,1,1, 11.975, 10422.446, 500.928, 52852.072 24/11/13,02:24:23,07,09,1, 11.9,1,1, 11.975, 10422.468, 500.895, 52852.017 24/11/13,02:24:23,08,09,1, 11.9,1,1, 11.975, 10422.462, 500.911, 52852.032 24/11/13,02:24:23,09,09,1, 11.9,1,1, 11.975, 10422.480, 500.915, 52852.074 24/11/13,02:24:23,10,09,1, 11.9,1,1, 11.975, 10422.455, 500.924, 52852.092 24/11/13,02:24:23,11,09,1, 11.9,1,1, 11.975, 10422.480, 500.896, 52851.997 24/11/13,02:24:23,12,09,1, 11.9,1,1, 11.975, 10422.495, 500.932, 52852.063 24/11/13,02:24:23,13,09,1, 11.9,1,1, 11.975, 10422.455, 500.919, 52852.088 24/11/13,02:24:23,14,09,1, 11.9,1,1, 11.975, 10422.485, 500.891, 52851.998 24/11/13,02:24:23,15,09,1, 11.9,1,1, 11.975, 10422.499, 500.911, 52852.020 24/11/13,02:24:23,16,09,1, 11.9,1,1, 11.975, 10422.492, 500.939, 52852.105 24/11/13,02:24:23,17,09,1, 11.9,1,1, 11.975, 10422.503, 500.956, 52852.098 24/11/13,02:24:23,18,09,1, 11.9,1,1, 11.975, 10422.490, 500.916, 52852.090 24/11/13,02:24:23,19,09,1, 11.9,1,1, 11.975, 10422.509, 500.922, 52851.987 24/11/13,02:24:24,00,09,1, 11.9,1,1, 11.971, 10422.502, 500.922, 52851.987 24/11/13,02:24:24,01,09,1, 11.9,1,1, 11.971, 10422.490, 500.935, 52852.044 24/11/13,02:24:24,02,09,1, 11.9,1,1, 11.971, 10422.498, 500.944, 52852.025 24/11/13,02:24:24,03,09,1, 11.9,1,1, 11.971, 10422.521, 500.938, 52852.037 24/11/13,02:24:24,04,09,1, 11.9,1,1, 11.971, 10422.523, 500.932, 52852.025 24/11/13,02:24:24,05,09,1, 11.9,1,1, 11.971, 10422.516, 500.905, 52852.044 24/11/13,02:24:24,06,09,1, 11.9,1,1, 11.971, 10422.521, 500.940, 52852.009 24/11/13,02:24:24,07,09,1, 11.9,1,1, 11.971, 10422.530, 500.949, 52851.979 24/11/13,02:24:24,08,09,1, 11.9,1,1, 11.971, 10422.513, 500.929, 52852.061 24/11/13,02:24:24,09,09,1, 11.9,1,1, 11.971, 10422.532, 500.950, 52851.993 24/11/13,02:24:24,10,09,1, 11.9,1,1, 11.971, 10422.546, 500.963, 52852.055 24/11/13,02:24:24,11,09,1, 11.9,1,1, 11.971, 10422.552, 500.977, 52852.003 24/11/13,02:24:24,12,09,1, 11.9,1,1, 11.971, 10422.561, 500.963, 52852.028 24/11/13,02:24:24,13,09,1, 11.9,1,1, 11.971, 10422.548, 500.978, 52852.062 24/11/13,02:24:24,14,09,1, 11.9,1,1, 11.971, 10422.577, 500.976, 52852.051 24/11/13,02:24:24,15,09,1, 11.9,1,1, 11.971, 10422.559, 500.967, 52851.991 24/11/13,02:24:24,16,09,1, 11.9,1,1, 11.971, 10422.579, 500.991, 52852.080 24/11/13,02:24:24,17,09,1, 11.9,1,1, 11.971, 10422.619, 501.016, 52852.131 24/11/13,02:24:24,18,09,1, 11.9,1,1, 11.971, 10422.539, 501.016, 52851.967 24/11/13,02:24:24,19,09,1, 11.9,1,1, 11.971, 10422.556, 501.016, 52852.052 24/11/13,02:24:25,00,10,1, 11.9,1,1, 11.976, 10422.552, 501.016, 52852.052 24/11/13,02:24:25,01,10,1, 11.9,1,1, 11.976, 10422.580, 501.013, 52852.079 24/11/13,02:24:25,02,10,1, 11.9,1,1, 11.976, 10422.562, 501.042, 52851.986 24/11/13,02:24:25,03,10,1, 11.9,1,1, 11.976, 10422.580, 501.042, 52851.958 24/11/13,02:24:25,04,10,1, 11.9,1,1, 11.976, 10422.611, 501.040, 52852.076 24/11/13,02:24:25,05,10,1, 11.9,1,1, 11.976, 10422.614, 501.015, 52852.004 24/11/13,02:24:25,06,10,1, 11.9,1,1, 11.976, 10422.593, 501.005, 52851.987 24/11/13,02:24:25,07,10,1, 11.9,1,1, 11.976, 10422.616, 501.026, 52852.014 24/11/13,02:24:25,08,10,1, 11.9,1,1, 11.976, 10422.582, 501.015, 52852.001 24/11/13,02:24:25,09,10,1, 11.9,1,1, 11.976, 10422.597, 501.028, 52852.013 24/11/13,02:24:25,10,10,1, 11.9,1,1, 11.976, 10422.617, 500.997, 52851.944 24/11/13,02:24:25,11,10,1, 11.9,1,1, 11.976, 10422.592, 501.020, 52851.960 24/11/13,02:24:25,12,10,1, 11.9,1,1, 11.976, 10422.596, 501.029, 52851.935 24/11/13,02:24:25,13,10,1, 11.9,1,1, 11.976, 10422.593, 501.007, 52852.013 24/11/13,02:24:25,14,10,1, 11.9,1,1, 11.976, 10422.602, 501.010, 52851.988 24/11/13,02:24:25,15,10,1, 11.9,1,1, 11.976, 10422.590, 501.025, 52851.953 24/11/13,02:24:25,16,10,1, 11.9,1,1, 11.976, 10422.602, 501.052, 52852.045 24/11/13,02:24:25,17,10,1, 11.9,1,1, 11.976, 10422.596, 501.028, 52851.984 24/11/13,02:24:25,18,10,1, 11.9,1,1, 11.976, 10422.595, 501.056, 52851.998 24/11/13,02:24:25,19,10,1, 11.9,1,1, 11.976, 10422.611, 501.055, 52852.022 24/11/13,02:24:26,00,09,1, 11.8,1,1, 11.973, 10422.610, 501.055, 52852.022 24/11/13,02:24:26,01,09,1, 11.8,1,1, 11.973, 10422.620, 501.041, 52851.904 24/11/13,02:24:26,02,09,1, 11.8,1,1, 11.973, 10422.646, 501.064, 52851.975 24/11/13,02:24:26,03,09,1, 11.8,1,1, 11.973, 10422.656, 501.074, 52851.952 24/11/13,02:24:26,04,09,1, 11.8,1,1, 11.973, 10422.636, 501.044, 52851.987 24/11/13,02:24:26,05,09,1, 11.8,1,1, 11.973, 10422.644, 501.049, 52851.933 24/11/13,02:24:26,06,09,1, 11.8,1,1, 11.973, 10422.663, 501.065, 52851.902 24/11/13,02:24:26,07,09,1, 11.8,1,1, 11.973, 10422.655, 501.048, 52851.919 24/11/13,02:24:26,08,09,1, 11.8,1,1, 11.973, 10422.639, 501.071, 52851.908 24/11/13,02:24:26,09,09,1, 11.8,1,1, 11.973, 10422.659, 501.049, 52851.964 24/11/13,02:24:26,10,09,1, 11.8,1,1, 11.973, 10422.640, 501.061, 52851.863 24/11/13,02:24:26,11,09,1, 11.8,1,1, 11.973, 10422.646, 501.034, 52851.877 24/11/13,02:24:26,12,09,1, 11.8,1,1, 11.973, 10422.650, 501.028, 52851.829 24/11/13,02:24:26,13,09,1, 11.8,1,1, 11.973, 10422.638, 501.041, 52851.958 24/11/13,02:24:26,14,09,1, 11.8,1,1, 11.973, 10422.647, 501.063, 52851.939 24/11/13,02:24:26,15,09,1, 11.8,1,1, 11.973, 10422.619, 501.029, 52851.842 24/11/13,02:24:26,16,09,1, 11.8,1,1, 11.973, 10422.640, 501.009, 52851.902 24/11/13,02:24:26,17,09,1, 11.8,1,1, 11.973, 10422.611, 501.031, 52851.888 24/11/13,02:24:26,18,09,1, 11.8,1,1, 11.973, 10422.634, 501.036, 52851.826 24/11/13,02:24:26,19,09,1, 11.8,1,1, 11.973, 10422.617, 501.050, 52851.859 24/11/13,02:24:27,00,09,1, 11.8,1,1, 11.978, 10422.610, 501.050, 52851.859 24/11/13,02:24:27,01,09,1, 11.8,1,1, 11.978, 10422.621, 501.023, 52851.838 24/11/13,02:24:27,02,09,1, 11.8,1,1, 11.978, 10422.629, 501.038, 52851.827 24/11/13,02:24:27,03,09,1, 11.8,1,1, 11.978, 10422.658, 501.048, 52851.852 24/11/13,02:24:27,04,09,1, 11.8,1,1, 11.978, 10422.641, 501.065, 52851.902 24/11/13,02:24:27,05,09,1, 11.8,1,1, 11.978, 10422.632, 501.023, 52851.839 24/11/13,02:24:27,06,09,1, 11.8,1,1, 11.978, 10422.628, 501.042, 52851.868 24/11/13,02:24:27,07,09,1, 11.8,1,1, 11.978, 10422.650, 501.048, 52851.846 24/11/13,02:24:27,08,09,1, 11.8,1,1, 11.978, 10422.663, 501.067, 52851.857 24/11/13,02:24:27,09,09,1, 11.8,1,1, 11.978, 10422.643, 501.064, 52851.882 24/11/13,02:24:27,10,09,1, 11.8,1,1, 11.978, 10422.645, 501.031, 52851.816 24/11/13,02:24:27,11,09,1, 11.8,1,1, 11.978, 10422.633, 501.054, 52851.833 24/11/13,02:24:27,12,09,1, 11.8,1,1, 11.978, 10422.636, 501.037, 52851.899 24/11/13,02:24:27,13,09,1, 11.8,1,1, 11.978, 10422.628, 501.039, 52851.895 24/11/13,02:24:27,14,09,1, 11.8,1,1, 11.978, 10422.616, 501.050, 52851.814 24/11/13,02:24:27,15,09,1, 11.8,1,1, 11.978, 10422.622, 501.044, 52851.802 24/11/13,02:24:27,16,09,1, 11.8,1,1, 11.978, 10422.633, 501.053, 52851.816 24/11/13,02:24:27,17,09,1, 11.8,1,1, 11.978, 10422.629, 501.008, 52851.763 24/11/13,02:24:27,18,09,1, 11.8,1,1, 11.978, 10422.616, 501.040, 52851.800 24/11/13,02:24:27,19,09,1, 11.8,1,1, 11.978, 10422.653, 501.024, 52851.827 24/11/13,02:24:28,00,10,1, 11.9,1,1, 11.972, 10422.652, 501.024, 52851.827 24/11/13,02:24:28,01,10,1, 11.9,1,1, 11.972, 10422.608, 501.005, 52851.779 24/11/13,02:24:28,02,10,1, 11.9,1,1, 11.972, 10422.630, 501.030, 52851.753 24/11/13,02:24:28,03,10,1, 11.9,1,1, 11.972, 10422.622, 501.030, 52851.834 24/11/13,02:24:28,04,10,1, 11.9,1,1, 11.972, 10422.600, 500.999, 52851.772 24/11/13,02:24:28,05,10,1, 11.9,1,1, 11.972, 10422.642, 500.977, 52851.790 24/11/13,02:24:28,06,10,1, 11.9,1,1, 11.972, 10422.612, 500.969, 52851.801 24/11/13,02:24:28,07,10,1, 11.9,1,1, 11.972, 10422.624, 500.975, 52851.701 24/11/13,02:24:28,08,10,1, 11.9,1,1, 11.972, 10422.597, 500.949, 52851.774 24/11/13,02:24:28,09,10,1, 11.9,1,1, 11.972, 10422.621, 500.986, 52851.770 24/11/13,02:24:28,10,10,1, 11.9,1,1, 11.972, 10422.618, 500.931, 52851.782 24/11/13,02:24:28,11,10,1, 11.9,1,1, 11.972, 10422.611, 500.950, 52851.723 24/11/13,02:24:28,12,10,1, 11.9,1,1, 11.972, 10422.618, 500.936, 52851.732 24/11/13,02:24:28,13,10,1, 11.9,1,1, 11.972, 10422.595, 500.960, 52851.782 24/11/13,02:24:28,14,10,1, 11.9,1,1, 11.972, 10422.621, 500.959, 52851.807 24/11/13,02:24:28,15,10,1, 11.9,1,1, 11.972, 10422.606, 500.927, 52851.703 24/11/13,02:24:28,16,10,1, 11.9,1,1, 11.972, 10422.583, 500.966, 52851.758 24/11/13,02:24:28,17,10,1, 11.9,1,1, 11.972, 10422.619, 500.961, 52851.657 24/11/13,02:24:28,18,10,1, 11.9,1,1, 11.972, 10422.597, 500.924, 52851.795 24/11/13,02:24:28,19,10,1, 11.9,1,1, 11.972, 10422.612, 500.899, 52851.737 24/11/13,02:24:29,00,10,1, 11.9,1,1, 11.973, 10422.610, 500.899, 52851.737 24/11/13,02:24:29,01,10,1, 11.9,1,1, 11.973, 10422.603, 500.920, 52851.701 24/11/13,02:24:29,02,10,1, 11.9,1,1, 11.973, 10422.607, 500.912, 52851.707 24/11/13,02:24:29,03,10,1, 11.9,1,1, 11.973, 10422.629, 500.928, 52851.721 24/11/13,02:24:29,04,10,1, 11.9,1,1, 11.973, 10422.624, 500.938, 52851.690 24/11/13,02:24:29,05,10,1, 11.9,1,1, 11.973, 10422.610, 500.924, 52851.706 24/11/13,02:24:29,06,10,1, 11.9,1,1, 11.973, 10422.627, 500.940, 52851.719 24/11/13,02:24:29,07,10,1, 11.9,1,1, 11.973, 10422.611, 500.917, 52851.678 24/11/13,02:24:29,08,10,1, 11.9,1,1, 11.973, 10422.626, 500.945, 52851.691 24/11/13,02:24:29,09,10,1, 11.9,1,1, 11.973, 10422.625, 500.924, 52851.698 24/11/13,02:24:29,10,10,1, 11.9,1,1, 11.973, 10422.623, 500.895, 52851.672 24/11/13,02:24:29,11,10,1, 11.9,1,1, 11.973, 10422.645, 500.907, 52851.638 24/11/13,02:24:29,12,10,1, 11.9,1,1, 11.973, 10422.614, 500.904, 52851.641 24/11/13,02:24:29,13,10,1, 11.9,1,1, 11.973, 10422.613, 500.909, 52851.605 24/11/13,02:24:29,14,10,1, 11.9,1,1, 11.973, 10422.602, 500.891, 52851.598 24/11/13,02:24:29,15,10,1, 11.9,1,1, 11.973, 10422.607, 500.919, 52851.681 24/11/13,02:24:29,16,10,1, 11.9,1,1, 11.973, 10422.615, 500.889, 52851.589 24/11/13,02:24:29,17,10,1, 11.9,1,1, 11.973, 10422.610, 500.874, 52851.645 24/11/13,02:24:29,18,10,1, 11.9,1,1, 11.973, 10422.613, 500.887, 52851.668 24/11/13,02:24:29,19,10,1, 11.9,1,1, 11.973, 10422.622, 500.902, 52851.663 24/11/13,02:24:30,00,10,1, 11.9,1,1, 11.977, 10422.618, 500.902, 52851.663 24/11/13,02:24:30,01,10,1, 11.9,1,1, 11.977, 10422.609, 500.874, 52851.648 24/11/13,02:24:30,02,10,1, 11.9,1,1, 11.977, 10422.616, 500.885, 52851.661 24/11/13,02:24:30,03,10,1, 11.9,1,1, 11.977, 10422.618, 500.853, 52851.611 24/11/13,02:24:30,04,10,1, 11.9,1,1, 11.977, 10422.589, 500.873, 52851.614 24/11/13,02:24:30,05,10,1, 11.9,1,1, 11.977, 10422.613, 500.848, 52851.598 24/11/13,02:24:30,06,10,1, 11.9,1,1, 11.977, 10422.619, 500.863, 52851.611 24/11/13,02:24:30,07,10,1, 11.9,1,1, 11.977, 10422.583, 500.822, 52851.597 24/11/13,02:24:30,08,10,1, 11.9,1,1, 11.977, 10422.588, 500.842, 52851.628 24/11/13,02:24:30,09,10,1, 11.9,1,1, 11.977, 10422.618, 500.840, 52851.621 24/11/13,02:24:30,10,10,1, 11.9,1,1, 11.977, 10422.606, 500.853, 52851.652 24/11/13,02:24:30,11,10,1, 11.9,1,1, 11.977, 10422.585, 500.831, 52851.611 24/11/13,02:24:30,12,10,1, 11.9,1,1, 11.977, 10422.581, 500.829, 52851.544 24/11/13,02:24:30,13,10,1, 11.9,1,1, 11.977, 10422.576, 500.832, 52851.568 24/11/13,02:24:30,14,10,1, 11.9,1,1, 11.977, 10422.566, 500.834, 52851.583 24/11/13,02:24:30,15,10,1, 11.9,1,1, 11.977, 10422.569, 500.830, 52851.593 24/11/13,02:24:30,16,10,1, 11.9,1,1, 11.977, 10422.554, 500.843, 52851.606 24/11/13,02:24:30,17,10,1, 11.9,1,1, 11.977, 10422.588, 500.814, 52851.542 24/11/13,02:24:30,18,10,1, 11.9,1,1, 11.977, 10422.587, 500.799, 52851.567 24/11/13,02:24:30,19,10,1, 11.9,1,1, 11.977, 10422.592, 500.827, 52851.586 24/11/13,02:24:31,00,10,1, 11.9,1,1, 11.977, 10422.585, 500.827, 52851.586 24/11/13,02:24:31,01,10,1, 11.9,1,1, 11.977, 10422.586, 500.803, 52851.520 24/11/13,02:24:31,02,10,1, 11.9,1,1, 11.977, 10422.579, 500.796, 52851.535 24/11/13,02:24:31,03,10,1, 11.9,1,1, 11.977, 10422.605, 500.789, 52851.510 24/11/13,02:24:31,04,10,1, 11.9,1,1, 11.977, 10422.615, 500.804, 52851.556 24/11/13,02:24:31,05,10,1, 11.9,1,1, 11.977, 10422.607, 500.790, 52851.547 24/11/13,02:24:31,06,10,1, 11.9,1,1, 11.977, 10422.600, 500.779, 52851.607 24/11/13,02:24:31,07,10,1, 11.9,1,1, 11.977, 10422.606, 500.785, 52851.571 24/11/13,02:24:31,08,10,1, 11.9,1,1, 11.977, 10422.631, 500.780, 52851.586 24/11/13,02:24:31,09,10,1, 11.9,1,1, 11.977, 10422.600, 500.791, 52851.508 24/11/13,02:24:31,10,10,1, 11.9,1,1, 11.977, 10422.584, 500.765, 52851.500 24/11/13,02:24:31,11,10,1, 11.9,1,1, 11.977, 10422.602, 500.781, 52851.532 24/11/13,02:24:31,12,10,1, 11.9,1,1, 11.977, 10422.608, 500.755, 52851.459 24/11/13,02:24:31,13,10,1, 11.9,1,1, 11.977, 10422.588, 500.769, 52851.512 24/11/13,02:24:31,14,10,1, 11.9,1,1, 11.977, 10422.611, 500.757, 52851.488 24/11/13,02:24:31,15,10,1, 11.9,1,1, 11.977, 10422.588, 500.788, 52851.530 24/11/13,02:24:31,16,10,1, 11.9,1,1, 11.977, 10422.598, 500.748, 52851.545 24/11/13,02:24:31,17,10,1, 11.9,1,1, 11.977, 10422.587, 500.771, 52851.546 24/11/13,02:24:31,18,10,1, 11.9,1,1, 11.977, 10422.580, 500.766, 52851.574 24/11/13,02:24:31,19,10,1, 11.9,1,1, 11.977, 10422.596, 500.732, 52851.556 24/11/13,02:24:32,00,09,1, 11.9,1,1, 11.974, 10422.593, 500.732, 52851.556 24/11/13,02:24:32,01,09,1, 11.9,1,1, 11.974, 10422.604, 500.737, 52851.465 24/11/13,02:24:32,02,09,1, 11.9,1,1, 11.974, 10422.623, 500.758, 52851.576 24/11/13,02:24:32,03,09,1, 11.9,1,1, 11.974, 10422.590, 500.753, 52851.522 24/11/13,02:24:32,04,09,1, 11.9,1,1, 11.974, 10422.562, 500.755, 52851.527 24/11/13,02:24:32,05,09,1, 11.9,1,1, 11.974, 10422.588, 500.755, 52851.518 24/11/13,02:24:32,06,09,1, 11.9,1,1, 11.974, 10422.568, 500.710, 52851.472 24/11/13,02:24:32,07,09,1, 11.9,1,1, 11.974, 10422.592, 500.712, 52851.474 24/11/13,02:24:32,08,09,1, 11.9,1,1, 11.974, 10422.580, 500.721, 52851.420 24/11/13,02:24:32,09,09,1, 11.9,1,1, 11.974, 10422.588, 500.722, 52851.474 24/11/13,02:24:32,10,09,1, 11.9,1,1, 11.974, 10422.574, 500.719, 52851.466 24/11/13,02:24:32,11,09,1, 11.9,1,1, 11.974, 10422.612, 500.690, 52851.499 24/11/13,02:24:32,12,09,1, 11.9,1,1, 11.974, 10422.602, 500.720, 52851.434 24/11/13,02:24:32,13,09,1, 11.9,1,1, 11.974, 10422.571, 500.699, 52851.539 24/11/13,02:24:32,14,09,1, 11.9,1,1, 11.974, 10422.598, 500.675, 52851.477 24/11/13,02:24:32,15,09,1, 11.9,1,1, 11.974, 10422.580, 500.695, 52851.570 24/11/13,02:24:32,16,09,1, 11.9,1,1, 11.974, 10422.591, 500.700, 52851.472 24/11/13,02:24:32,17,09,1, 11.9,1,1, 11.974, 10422.589, 500.681, 52851.419 24/11/13,02:24:32,18,09,1, 11.9,1,1, 11.974, 10422.585, 500.678, 52851.480 24/11/13,02:24:32,19,09,1, 11.9,1,1, 11.974, 10422.594, 500.687, 52851.506 24/11/13,02:24:33,00,08,1, 11.9,1,1, 11.976, 10422.593, 500.687, 52851.506 24/11/13,02:24:33,01,08,1, 11.9,1,1, 11.976, 10422.616, 500.691, 52851.493 24/11/13,02:24:33,02,08,1, 11.9,1,1, 11.976, 10422.600, 500.654, 52851.455 24/11/13,02:24:33,03,08,1, 11.9,1,1, 11.976, 10422.594, 500.665, 52851.441 24/11/13,02:24:33,04,08,1, 11.9,1,1, 11.976, 10422.585, 500.670, 52851.479 24/11/13,02:24:33,05,08,1, 11.9,1,1, 11.976, 10422.591, 500.644, 52851.507 24/11/13,02:24:33,06,08,1, 11.9,1,1, 11.976, 10422.591, 500.660, 52851.498 24/11/13,02:24:33,07,08,1, 11.9,1,1, 11.976, 10422.599, 500.648, 52851.409 24/11/13,02:24:33,08,08,1, 11.9,1,1, 11.976, 10422.601, 500.637, 52851.414 24/11/13,02:24:33,09,08,1, 11.9,1,1, 11.976, 10422.583, 500.621, 52851.452 24/11/13,02:24:33,10,08,1, 11.9,1,1, 11.976, 10422.610, 500.623, 52851.386 24/11/13,02:24:33,11,08,1, 11.9,1,1, 11.976, 10422.600, 500.613, 52851.407 24/11/13,02:24:33,12,08,1, 11.9,1,1, 11.976, 10422.607, 500.615, 52851.404 24/11/13,02:24:33,13,08,1, 11.9,1,1, 11.976, 10422.612, 500.607, 52851.415 24/11/13,02:24:33,14,08,1, 11.9,1,1, 11.976, 10422.610, 500.629, 52851.510 24/11/13,02:24:33,15,08,1, 11.9,1,1, 11.976, 10422.605, 500.604, 52851.480 24/11/13,02:24:33,16,08,1, 11.9,1,1, 11.976, 10422.594, 500.612, 52851.479 24/11/13,02:24:33,17,08,1, 11.9,1,1, 11.976, 10422.593, 500.604, 52851.455 24/11/13,02:24:33,18,08,1, 11.9,1,1, 11.976, 10422.620, 500.612, 52851.418 24/11/13,02:24:33,19,08,1, 11.9,1,1, 11.976, 10422.613, 500.570, 52851.466 24/11/13,02:24:34,00,08,1, 11.9,1,1, 11.977, 10422.610, 500.570, 52851.466 24/11/13,02:24:34,01,08,1, 11.9,1,1, 11.977, 10422.608, 500.584, 52851.419 24/11/13,02:24:34,02,08,1, 11.9,1,1, 11.977, 10422.626, 500.567, 52851.411 24/11/13,02:24:34,03,08,1, 11.9,1,1, 11.977, 10422.637, 500.576, 52851.434 24/11/13,02:24:34,04,08,1, 11.9,1,1, 11.977, 10422.654, 500.570, 52851.445 24/11/13,02:24:34,05,08,1, 11.9,1,1, 11.977, 10422.640, 500.583, 52851.363 24/11/13,02:24:34,06,08,1, 11.9,1,1, 11.977, 10422.627, 500.577, 52851.391 24/11/13,02:24:34,07,08,1, 11.9,1,1, 11.977, 10422.630, 500.551, 52851.398 24/11/13,02:24:34,08,08,1, 11.9,1,1, 11.977, 10422.633, 500.563, 52851.466 24/11/13,02:24:34,09,08,1, 11.9,1,1, 11.977, 10422.621, 500.572, 52851.398 24/11/13,02:24:34,10,08,1, 11.9,1,1, 11.977, 10422.620, 500.537, 52851.424 24/11/13,02:24:34,11,08,1, 11.9,1,1, 11.977, 10422.662, 500.557, 52851.406 24/11/13,02:24:34,12,08,1, 11.9,1,1, 11.977, 10422.682, 500.558, 52851.389 24/11/13,02:24:34,13,08,1, 11.9,1,1, 11.977, 10422.678, 500.544, 52851.368 24/11/13,02:24:34,14,08,1, 11.9,1,1, 11.977, 10422.663, 500.535, 52851.339 24/11/13,02:24:34,15,08,1, 11.9,1,1, 11.977, 10422.674, 500.548, 52851.389 24/11/13,02:24:34,16,08,1, 11.9,1,1, 11.977, 10422.642, 500.544, 52851.397 24/11/13,02:24:34,17,08,1, 11.9,1,1, 11.977, 10422.667, 500.521, 52851.417 24/11/13,02:24:34,18,08,1, 11.9,1,1, 11.977, 10422.673, 500.539, 52851.446 24/11/13,02:24:34,19,08,1, 11.9,1,1, 11.977, 10422.658, 500.540, 52851.412 24/11/13,02:24:35,00,10,1, 11.9,1,1, 11.974, 10422.652, 500.540, 52851.412 24/11/13,02:24:35,01,10,1, 11.9,1,1, 11.974, 10422.696, 500.530, 52851.413 24/11/13,02:24:35,02,10,1, 11.9,1,1, 11.974, 10422.692, 500.523, 52851.357 24/11/13,02:24:35,03,10,1, 11.9,1,1, 11.974, 10422.707, 500.538, 52851.419 24/11/13,02:24:35,04,10,1, 11.9,1,1, 11.974, 10422.691, 500.509, 52851.446 24/11/13,02:24:35,05,10,1, 11.9,1,1, 11.974, 10422.698, 500.518, 52851.373 24/11/13,02:24:35,06,10,1, 11.9,1,1, 11.974, 10422.689, 500.519, 52851.408 24/11/13,02:24:35,07,10,1, 11.9,1,1, 11.974, 10422.693, 500.515, 52851.409 24/11/13,02:24:35,08,10,1, 11.9,1,1, 11.974, 10422.696, 500.495, 52851.298 24/11/13,02:24:35,09,10,1, 11.9,1,1, 11.974, 10422.687, 500.504, 52851.351 24/11/13,02:24:35,10,10,1, 11.9,1,1, 11.974, 10422.690, 500.473, 52851.448 24/11/13,02:24:35,11,10,1, 11.9,1,1, 11.974, 10422.678, 500.483, 52851.416 24/11/13,02:24:35,12,10,1, 11.9,1,1, 11.974, 10422.704, 500.523, 52851.451 24/11/13,02:24:35,13,10,1, 11.9,1,1, 11.974, 10422.699, 500.501, 52851.438 24/11/13,02:24:35,14,10,1, 11.9,1,1, 11.974, 10422.690, 500.511, 52851.343 24/11/13,02:24:35,15,10,1, 11.9,1,1, 11.974, 10422.716, 500.493, 52851.417 24/11/13,02:24:35,16,10,1, 11.9,1,1, 11.974, 10422.709, 500.499, 52851.408 24/11/13,02:24:35,17,10,1, 11.9,1,1, 11.974, 10422.690, 500.496, 52851.393 24/11/13,02:24:35,18,10,1, 11.9,1,1, 11.974, 10422.726, 500.500, 52851.405 24/11/13,02:24:35,19,10,1, 11.9,1,1, 11.974, 10422.694, 500.515, 52851.418 24/11/13,02:24:36,00,10,1, 11.9,1,1, 11.975, 10422.693, 500.515, 52851.418 24/11/13,02:24:36,01,10,1, 11.9,1,1, 11.975, 10422.703, 500.470, 52851.340 24/11/13,02:24:36,02,10,1, 11.9,1,1, 11.975, 10422.694, 500.460, 52851.355 24/11/13,02:24:36,03,10,1, 11.9,1,1, 11.975, 10422.692, 500.482, 52851.400 24/11/13,02:24:36,04,10,1, 11.9,1,1, 11.975, 10422.725, 500.449, 52851.355 24/11/13,02:24:36,05,10,1, 11.9,1,1, 11.975, 10422.664, 500.443, 52851.296 24/11/13,02:24:36,06,10,1, 11.9,1,1, 11.975, 10422.691, 500.438, 52851.352 24/11/13,02:24:36,07,10,1, 11.9,1,1, 11.975, 10422.673, 500.471, 52851.375 24/11/13,02:24:36,08,10,1, 11.9,1,1, 11.975, 10422.703, 500.445, 52851.313 24/11/13,02:24:36,09,10,1, 11.9,1,1, 11.975, 10422.714, 500.454, 52851.323 24/11/13,02:24:36,10,10,1, 11.9,1,1, 11.975, 10422.710, 500.454, 52851.362 24/11/13,02:24:36,11,10,1, 11.9,1,1, 11.975, 10422.714, 500.457, 52851.336 24/11/13,02:24:36,12,10,1, 11.9,1,1, 11.975, 10422.733, 500.444, 52851.308 24/11/13,02:24:36,13,10,1, 11.9,1,1, 11.975, 10422.731, 500.452, 52851.287 24/11/13,02:24:36,14,10,1, 11.9,1,1, 11.975, 10422.736, 500.468, 52851.330 24/11/13,02:24:36,15,10,1, 11.9,1,1, 11.975, 10422.730, 500.463, 52851.314 24/11/13,02:24:36,16,10,1, 11.9,1,1, 11.975, 10422.715, 500.448, 52851.340 24/11/13,02:24:36,17,10,1, 11.9,1,1, 11.975, 10422.729, 500.493, 52851.315 24/11/13,02:24:36,18,10,1, 11.9,1,1, 11.975, 10422.721, 500.491, 52851.335 24/11/13,02:24:36,19,10,1, 11.9,1,1, 11.975, 10422.732, 500.475, 52851.294 24/11/13,02:24:37,00,10,1, 11.9,1,1, 11.977, 10422.727, 500.475, 52851.294 24/11/13,02:24:37,01,10,1, 11.9,1,1, 11.977, 10422.767, 500.486, 52851.323 24/11/13,02:24:37,02,10,1, 11.9,1,1, 11.977, 10422.736, 500.475, 52851.300 24/11/13,02:24:37,03,10,1, 11.9,1,1, 11.977, 10422.738, 500.451, 52851.151 24/11/13,02:24:37,04,10,1, 11.9,1,1, 11.977, 10422.735, 500.480, 52851.436 24/11/13,02:24:37,05,10,1, 11.9,1,1, 11.977, 10422.787, 500.454, 52851.351 24/11/13,02:24:37,06,10,1, 11.9,1,1, 11.977, 10422.757, 500.453, 52851.289 24/11/13,02:24:37,07,10,1, 11.9,1,1, 11.977, 10422.775, 500.466, 52851.317 24/11/13,02:24:37,08,10,1, 11.9,1,1, 11.977, 10422.735, 500.467, 52851.325 24/11/13,02:24:37,09,10,1, 11.9,1,1, 11.977, 10422.766, 500.495, 52851.320 24/11/13,02:24:37,10,10,1, 11.9,1,1, 11.977, 10422.778, 500.483, 52851.345 24/11/13,02:24:37,11,10,1, 11.9,1,1, 11.977, 10422.766, 500.466, 52851.333 24/11/13,02:24:37,12,10,1, 11.9,1,1, 11.977, 10422.762, 500.439, 52851.313 24/11/13,02:24:37,13,10,1, 11.9,1,1, 11.977, 10422.740, 500.456, 52851.305 24/11/13,02:24:37,14,10,1, 11.9,1,1, 11.977, 10422.733, 500.464, 52851.321 24/11/13,02:24:37,15,10,1, 11.9,1,1, 11.977, 10422.754, 500.464, 52851.261 24/11/13,02:24:37,16,10,1, 11.9,1,1, 11.977, 10422.750, 500.474, 52851.313 24/11/13,02:24:37,17,10,1, 11.9,1,1, 11.977, 10422.756, 500.439, 52851.261 24/11/13,02:24:37,18,10,1, 11.9,1,1, 11.977, 10422.766, 500.447, 52851.276 24/11/13,02:24:37,19,10,1, 11.9,1,1, 11.977, 10422.778, 500.471, 52851.167 24/11/13,02:24:38,00,10,1, 11.9,1,1, 11.976, 10422.777, 500.471, 52851.167 24/11/13,02:24:38,01,10,1, 11.9,1,1, 11.976, 10422.754, 500.439, 52851.263 24/11/13,02:24:38,02,10,1, 11.9,1,1, 11.976, 10422.776, 500.450, 52851.204 24/11/13,02:24:38,03,10,1, 11.9,1,1, 11.976, 10422.763, 500.478, 52851.342 24/11/13,02:24:38,04,10,1, 11.9,1,1, 11.976, 10422.769, 500.465, 52851.293 24/11/13,02:24:38,05,10,1, 11.9,1,1, 11.976, 10422.761, 500.461, 52851.333 24/11/13,02:24:38,06,10,1, 11.9,1,1, 11.976, 10422.789, 500.461, 52851.218 24/11/13,02:24:38,07,10,1, 11.9,1,1, 11.976, 10422.796, 500.447, 52851.237 24/11/13,02:24:38,08,10,1, 11.9,1,1, 11.976, 10422.823, 500.447, 52851.242 24/11/13,02:24:38,09,10,1, 11.9,1,1, 11.976, 10422.801, 500.443, 52851.164 24/11/13,02:24:38,10,10,1, 11.9,1,1, 11.976, 10422.813, 500.449, 52851.212 24/11/13,02:24:38,11,10,1, 11.9,1,1, 11.976, 10422.789, 500.441, 52851.228 24/11/13,02:24:38,12,10,1, 11.9,1,1, 11.976, 10422.797, 500.451, 52851.196 24/11/13,02:24:38,13,10,1, 11.9,1,1, 11.976, 10422.825, 500.444, 52851.139 24/11/13,02:24:38,14,10,1, 11.9,1,1, 11.976, 10422.824, 500.452, 52851.292 24/11/13,02:24:38,15,10,1, 11.9,1,1, 11.976, 10422.823, 500.477, 52851.243 24/11/13,02:24:38,16,10,1, 11.9,1,1, 11.976, 10422.856, 500.468, 52851.185 24/11/13,02:24:38,17,10,1, 11.9,1,1, 11.976, 10422.842, 500.479, 52851.221 24/11/13,02:24:38,18,10,1, 11.9,1,1, 11.976, 10422.851, 500.425, 52851.155 24/11/13,02:24:38,19,10,1, 11.9,1,1, 11.976, 10422.864, 500.462, 52851.157 24/11/13,02:24:39,00,10,1, 11.9,1,1, 11.977, 10422.860, 500.462, 52851.157 24/11/13,02:24:39,01,10,1, 11.9,1,1, 11.977, 10422.856, 500.452, 52851.145 24/11/13,02:24:39,02,10,1, 11.9,1,1, 11.977, 10422.854, 500.449, 52851.238 24/11/13,02:24:39,03,10,1, 11.9,1,1, 11.977, 10422.885, 500.467, 52851.254 24/11/13,02:24:39,04,10,1, 11.9,1,1, 11.977, 10422.877, 500.469, 52851.233 24/11/13,02:24:39,05,10,1, 11.9,1,1, 11.977, 10422.885, 500.492, 52851.182 24/11/13,02:24:39,06,10,1, 11.9,1,1, 11.977, 10422.929, 500.476, 52851.214 24/11/13,02:24:39,07,10,1, 11.9,1,1, 11.977, 10422.920, 500.484, 52851.237 24/11/13,02:24:39,08,10,1, 11.9,1,1, 11.977, 10422.901, 500.472, 52851.158 24/11/13,02:24:39,09,10,1, 11.9,1,1, 11.977, 10422.899, 500.469, 52851.121 24/11/13,02:24:39,10,10,1, 11.9,1,1, 11.977, 10422.918, 500.469, 52851.189 24/11/13,02:24:39,11,10,1, 11.9,1,1, 11.977, 10422.892, 500.480, 52851.182 24/11/13,02:24:39,12,10,1, 11.9,1,1, 11.977, 10422.906, 500.479, 52851.170 24/11/13,02:24:39,13,10,1, 11.9,1,1, 11.977, 10422.919, 500.460, 52851.189 24/11/13,02:24:39,14,10,1, 11.9,1,1, 11.977, 10422.939, 500.469, 52851.101 24/11/13,02:24:39,15,10,1, 11.9,1,1, 11.977, 10422.948, 500.454, 52851.095 24/11/13,02:24:39,16,10,1, 11.9,1,1, 11.977, 10422.933, 500.452, 52851.198 24/11/13,02:24:39,17,10,1, 11.9,1,1, 11.977, 10422.936, 500.473, 52851.139 24/11/13,02:24:39,18,10,1, 11.9,1,1, 11.977, 10422.922, 500.458, 52851.157 24/11/13,02:24:39,19,10,1, 11.9,1,1, 11.977, 10422.940, 500.435, 52851.154 24/11/13,02:24:40,00,10,1, 11.9,1,1, 11.976, 10422.935, 500.435, 52851.154 24/11/13,02:24:40,01,10,1, 11.9,1,1, 11.976, 10422.956, 500.452, 52851.194 24/11/13,02:24:40,02,10,1, 11.9,1,1, 11.976, 10422.983, 500.452, 52851.131 24/11/13,02:24:40,03,10,1, 11.9,1,1, 11.976, 10422.959, 500.424, 52851.100 24/11/13,02:24:40,04,10,1, 11.9,1,1, 11.976, 10422.972, 500.421, 52851.172 24/11/13,02:24:40,05,10,1, 11.9,1,1, 11.976, 10422.981, 500.463, 52851.115 24/11/13,02:24:40,06,10,1, 11.9,1,1, 11.976, 10422.951, 500.447, 52851.141 24/11/13,02:24:40,07,10,1, 11.9,1,1, 11.976, 10422.952, 500.435, 52851.101 24/11/13,02:24:40,08,10,1, 11.9,1,1, 11.976, 10422.984, 500.470, 52851.118 24/11/13,02:24:40,09,10,1, 11.9,1,1, 11.976, 10422.990, 500.459, 52851.095 24/11/13,02:24:40,10,10,1, 11.9,1,1, 11.976, 10422.962, 500.439, 52851.134 24/11/13,02:24:40,11,10,1, 11.9,1,1, 11.976, 10422.994, 500.449, 52851.149 24/11/13,02:24:40,12,10,1, 11.9,1,1, 11.976, 10423.000, 500.459, 52851.110 24/11/13,02:24:40,13,10,1, 11.9,1,1, 11.976, 10422.970, 500.472, 52851.097 24/11/13,02:24:40,14,10,1, 11.9,1,1, 11.976, 10422.994, 500.432, 52851.070 24/11/13,02:24:40,15,10,1, 11.9,1,1, 11.976, 10423.011, 500.469, 52851.143 24/11/13,02:24:40,16,10,1, 11.9,1,1, 11.976, 10423.033, 500.482, 52851.059 24/11/13,02:24:40,17,10,1, 11.9,1,1, 11.976, 10422.998, 500.470, 52851.154 24/11/13,02:24:40,18,10,1, 11.9,1,1, 11.976, 10423.005, 500.467, 52851.090 24/11/13,02:24:40,19,10,1, 11.9,1,1, 11.976, 10423.010, 500.461, 52851.130 24/11/13,02:24:41,00,10,1, 11.8,1,1, 11.973, 10423.002, 500.461, 52851.130 24/11/13,02:24:41,01,10,1, 11.8,1,1, 11.973, 10423.026, 500.462, 52851.161 24/11/13,02:24:41,02,10,1, 11.8,1,1, 11.973, 10423.019, 500.443, 52851.049 24/11/13,02:24:41,03,10,1, 11.8,1,1, 11.973, 10423.020, 500.469, 52851.069 24/11/13,02:24:41,04,10,1, 11.8,1,1, 11.973, 10423.027, 500.460, 52851.110 24/11/13,02:24:41,05,10,1, 11.8,1,1, 11.973, 10423.012, 500.456, 52851.093 24/11/13,02:24:41,06,10,1, 11.8,1,1, 11.973, 10423.049, 500.475, 52851.093 24/11/13,02:24:41,07,10,1, 11.8,1,1, 11.973, 10423.031, 500.460, 52851.088 24/11/13,02:24:41,08,10,1, 11.8,1,1, 11.973, 10423.004, 500.471, 52851.081 24/11/13,02:24:41,09,10,1, 11.8,1,1, 11.973, 10423.033, 500.475, 52851.115 24/11/13,02:24:41,10,10,1, 11.8,1,1, 11.973, 10423.048, 500.475, 52851.167 24/11/13,02:24:41,11,10,1, 11.8,1,1, 11.973, 10423.043, 500.443, 52851.130 24/11/13,02:24:41,12,10,1, 11.8,1,1, 11.973, 10423.056, 500.448, 52851.109 24/11/13,02:24:41,13,10,1, 11.8,1,1, 11.973, 10423.054, 500.495, 52851.107 24/11/13,02:24:41,14,10,1, 11.8,1,1, 11.973, 10423.040, 500.476, 52851.088 24/11/13,02:24:41,15,10,1, 11.8,1,1, 11.973, 10423.071, 500.472, 52851.073 24/11/13,02:24:41,16,10,1, 11.8,1,1, 11.973, 10423.068, 500.480, 52851.059 24/11/13,02:24:41,17,10,1, 11.8,1,1, 11.973, 10423.050, 500.471, 52851.092 24/11/13,02:24:41,18,10,1, 11.8,1,1, 11.973, 10423.063, 500.473, 52851.046 24/11/13,02:24:41,19,10,1, 11.8,1,1, 11.973, 10423.051, 500.467, 52851.043 24/11/13,02:24:42,00,09,1, 11.9,1,1, 11.976, 10423.044, 500.467, 52851.043 24/11/13,02:24:42,01,09,1, 11.9,1,1, 11.976, 10423.078, 500.486, 52851.018 24/11/13,02:24:42,02,09,1, 11.9,1,1, 11.976, 10423.059, 500.467, 52851.063 24/11/13,02:24:42,03,09,1, 11.9,1,1, 11.976, 10423.078, 500.457, 52851.123 24/11/13,02:24:42,04,09,1, 11.9,1,1, 11.976, 10423.079, 500.488, 52851.113 24/11/13,02:24:42,05,09,1, 11.9,1,1, 11.976, 10423.098, 500.458, 52851.125 24/11/13,02:24:42,06,09,1, 11.9,1,1, 11.976, 10423.085, 500.447, 52851.079 24/11/13,02:24:42,07,09,1, 11.9,1,1, 11.976, 10423.084, 500.426, 52851.035 24/11/13,02:24:42,08,09,1, 11.9,1,1, 11.976, 10423.070, 500.463, 52851.061 24/11/13,02:24:42,09,09,1, 11.9,1,1, 11.976, 10423.074, 500.460, 52851.062 24/11/13,02:24:42,10,09,1, 11.9,1,1, 11.976, 10423.050, 500.455, 52851.045 24/11/13,02:24:42,11,09,1, 11.9,1,1, 11.976, 10423.046, 500.436, 52851.097 24/11/13,02:24:42,12,09,1, 11.9,1,1, 11.976, 10423.082, 500.418, 52851.031 24/11/13,02:24:42,13,09,1, 11.9,1,1, 11.976, 10423.050, 500.426, 52851.057 24/11/13,02:24:42,14,09,1, 11.9,1,1, 11.976, 10423.072, 500.434, 52851.090 24/11/13,02:24:42,15,09,1, 11.9,1,1, 11.976, 10423.094, 500.439, 52851.028 24/11/13,02:24:42,16,09,1, 11.9,1,1, 11.976, 10423.089, 500.421, 52851.038 24/11/13,02:24:42,17,09,1, 11.9,1,1, 11.976, 10423.105, 500.432, 52851.081 24/11/13,02:24:42,18,09,1, 11.9,1,1, 11.976, 10423.097, 500.472, 52851.096 24/11/13,02:24:42,19,09,1, 11.9,1,1, 11.976, 10423.102, 500.439, 52851.079 24/11/13,02:24:43,00,09,1, 11.9,1,1, 11.974, 10423.102, 500.439, 52851.079 24/11/13,02:24:43,01,09,1, 11.9,1,1, 11.974, 10423.102, 500.441, 52851.086 24/11/13,02:24:43,02,09,1, 11.9,1,1, 11.974, 10423.142, 500.436, 52851.129 24/11/13,02:24:43,03,09,1, 11.9,1,1, 11.974, 10423.119, 500.441, 52851.094 24/11/13,02:24:43,04,09,1, 11.9,1,1, 11.974, 10423.141, 500.441, 52851.055 24/11/13,02:24:43,05,09,1, 11.9,1,1, 11.974, 10423.142, 500.453, 52851.057 24/11/13,02:24:43,06,09,1, 11.9,1,1, 11.974, 10423.136, 500.457, 52851.042 24/11/13,02:24:43,07,09,1, 11.9,1,1, 11.974, 10423.127, 500.436, 52851.071 24/11/13,02:24:43,08,09,1, 11.9,1,1, 11.974, 10423.149, 500.451, 52851.116 24/11/13,02:24:43,09,09,1, 11.9,1,1, 11.974, 10423.164, 500.463, 52851.089 24/11/13,02:24:43,10,09,1, 11.9,1,1, 11.974, 10423.182, 500.464, 52851.073 24/11/13,02:24:43,11,09,1, 11.9,1,1, 11.974, 10423.156, 500.456, 52851.127 24/11/13,02:24:43,12,09,1, 11.9,1,1, 11.974, 10423.161, 500.469, 52851.112 24/11/13,02:24:43,13,09,1, 11.9,1,1, 11.974, 10423.162, 500.468, 52851.106 24/11/13,02:24:43,14,09,1, 11.9,1,1, 11.974, 10423.149, 500.469, 52851.083 24/11/13,02:24:43,15,09,1, 11.9,1,1, 11.974, 10423.198, 500.445, 52851.114 24/11/13,02:24:43,16,09,1, 11.9,1,1, 11.974, 10423.194, 500.478, 52851.047 24/11/13,02:24:43,17,09,1, 11.9,1,1, 11.974, 10423.186, 500.485, 52851.097 24/11/13,02:24:43,18,09,1, 11.9,1,1, 11.974, 10423.201, 500.502, 52851.102 24/11/13,02:24:43,19,09,1, 11.9,1,1, 11.974, 10423.213, 500.488, 52851.135 24/11/13,02:24:44,00,09,1, 11.9,1,1, 11.976, 10423.211, 500.488, 52851.135 24/11/13,02:24:44,01,09,1, 11.9,1,1, 11.976, 10423.196, 500.488, 52851.147 24/11/13,02:24:44,02,09,1, 11.9,1,1, 11.976, 10423.223, 500.467, 52851.107 24/11/13,02:24:44,03,09,1, 11.9,1,1, 11.976, 10423.236, 500.482, 52851.155 24/11/13,02:24:44,04,09,1, 11.9,1,1, 11.976, 10423.237, 500.491, 52851.147 24/11/13,02:24:44,05,09,1, 11.9,1,1, 11.976, 10423.225, 500.500, 52851.107 24/11/13,02:24:44,06,09,1, 11.9,1,1, 11.976, 10423.241, 500.495, 52851.110 24/11/13,02:24:44,07,09,1, 11.9,1,1, 11.976, 10423.245, 500.491, 52851.080 24/11/13,02:24:44,08,09,1, 11.9,1,1, 11.976, 10423.250, 500.522, 52851.150 24/11/13,02:24:44,09,09,1, 11.9,1,1, 11.976, 10423.262, 500.512, 52851.061 24/11/13,02:24:44,10,09,1, 11.9,1,1, 11.976, 10423.263, 500.511, 52851.091 24/11/13,02:24:44,11,09,1, 11.9,1,1, 11.976, 10423.258, 500.506, 52851.053 24/11/13,02:24:44,12,09,1, 11.9,1,1, 11.976, 10423.249, 500.494, 52851.117 24/11/13,02:24:44,13,09,1, 11.9,1,1, 11.976, 10423.272, 500.475, 52851.055 24/11/13,02:24:44,14,09,1, 11.9,1,1, 11.976, 10423.298, 500.518, 52851.082 24/11/13,02:24:44,15,09,1, 11.9,1,1, 11.976, 10423.258, 500.509, 52851.144 24/11/13,02:24:44,16,09,1, 11.9,1,1, 11.976, 10423.260, 500.504, 52851.050 24/11/13,02:24:44,17,09,1, 11.9,1,1, 11.976, 10423.275, 500.531, 52851.101 24/11/13,02:24:44,18,09,1, 11.9,1,1, 11.976, 10423.305, 500.507, 52851.124 24/11/13,02:24:44,19,09,1, 11.9,1,1, 11.976, 10423.306, 500.497, 52851.107 24/11/13,02:24:45,00,09,1, 11.9,1,1, 11.977, 10423.303, 500.497, 52851.107 24/11/13,02:24:45,01,09,1, 11.9,1,1, 11.977, 10423.303, 500.499, 52851.110 24/11/13,02:24:45,02,09,1, 11.9,1,1, 11.977, 10423.303, 500.519, 52851.069 24/11/13,02:24:45,03,09,1, 11.9,1,1, 11.977, 10423.299, 500.524, 52851.156 24/11/13,02:24:45,04,09,1, 11.9,1,1, 11.977, 10423.277, 500.503, 52851.149 24/11/13,02:24:45,05,09,1, 11.9,1,1, 11.977, 10423.316, 500.522, 52851.134 24/11/13,02:24:45,06,09,1, 11.9,1,1, 11.977, 10423.295, 500.543, 52851.097 24/11/13,02:24:45,07,09,1, 11.9,1,1, 11.977, 10423.307, 500.511, 52851.145 24/11/13,02:24:45,08,09,1, 11.9,1,1, 11.977, 10423.336, 500.524, 52851.147 24/11/13,02:24:45,09,09,1, 11.9,1,1, 11.977, 10423.313, 500.549, 52851.135 24/11/13,02:24:45,10,09,1, 11.9,1,1, 11.977, 10423.345, 500.531, 52851.159 24/11/13,02:24:45,11,09,1, 11.9,1,1, 11.977, 10423.328, 500.520, 52851.105 24/11/13,02:24:45,12,09,1, 11.9,1,1, 11.977, 10423.321, 500.552, 52851.140 24/11/13,02:24:45,13,09,1, 11.9,1,1, 11.977, 10423.344, 500.537, 52851.072 24/11/13,02:24:45,14,09,1, 11.9,1,1, 11.977, 10423.328, 500.537, 52851.179 24/11/13,02:24:45,15,09,1, 11.9,1,1, 11.977, 10423.353, 500.551, 52851.122 24/11/13,02:24:45,16,09,1, 11.9,1,1, 11.977, 10423.381, 500.581, 52851.150 24/11/13,02:24:45,17,09,1, 11.9,1,1, 11.977, 10423.356, 500.546, 52851.087 24/11/13,02:24:45,18,09,1, 11.9,1,1, 11.977, 10423.355, 500.557, 52851.103 24/11/13,02:24:45,19,09,1, 11.9,1,1, 11.977, 10423.362, 500.541, 52851.113 24/11/13,02:24:46,00,09,1, 11.9,1,1, 11.978, 10423.361, 500.541, 52851.113 24/11/13,02:24:46,01,09,1, 11.9,1,1, 11.978, 10423.357, 500.565, 52851.074 24/11/13,02:24:46,02,09,1, 11.9,1,1, 11.978, 10423.349, 500.573, 52851.137 24/11/13,02:24:46,03,09,1, 11.9,1,1, 11.978, 10423.380, 500.577, 52851.178 24/11/13,02:24:46,04,09,1, 11.9,1,1, 11.978, 10423.339, 500.594, 52851.240 24/11/13,02:24:46,05,09,1, 11.9,1,1, 11.978, 10423.383, 500.548, 52851.070 24/11/13,02:24:46,06,09,1, 11.9,1,1, 11.978, 10423.383, 500.566, 52851.134 24/11/13,02:24:46,07,09,1, 11.9,1,1, 11.978, 10423.391, 500.584, 52851.101 24/11/13,02:24:46,08,09,1, 11.9,1,1, 11.978, 10423.376, 500.562, 52851.082 24/11/13,02:24:46,09,09,1, 11.9,1,1, 11.978, 10423.420, 500.552, 52851.114 24/11/13,02:24:46,10,09,1, 11.9,1,1, 11.978, 10423.393, 500.602, 52851.127 24/11/13,02:24:46,11,09,1, 11.9,1,1, 11.978, 10423.386, 500.573, 52851.119 24/11/13,02:24:46,12,09,1, 11.9,1,1, 11.978, 10423.422, 500.577, 52851.143 24/11/13,02:24:46,13,09,1, 11.9,1,1, 11.978, 10423.403, 500.577, 52851.002 24/11/13,02:24:46,14,09,1, 11.9,1,1, 11.978, 10423.393, 500.599, 52851.150 24/11/13,02:24:46,15,09,1, 11.9,1,1, 11.978, 10423.408, 500.587, 52851.191 24/11/13,02:24:46,16,09,1, 11.9,1,1, 11.978, 10423.398, 500.596, 52851.138 24/11/13,02:24:46,17,09,1, 11.9,1,1, 11.978, 10423.427, 500.577, 52851.142 24/11/13,02:24:46,18,09,1, 11.9,1,1, 11.978, 10423.419, 500.622, 52851.143 24/11/13,02:24:46,19,09,1, 11.9,1,1, 11.978, 10423.425, 500.606, 52851.159 24/11/13,02:24:47,00,10,1, 11.9,1,1, 11.975, 10423.419, 500.606, 52851.159 24/11/13,02:24:47,01,10,1, 11.9,1,1, 11.975, 10423.451, 500.619, 52851.112 24/11/13,02:24:47,02,10,1, 11.9,1,1, 11.975, 10423.467, 500.620, 52851.159 24/11/13,02:24:47,03,10,1, 11.9,1,1, 11.975, 10423.427, 500.613, 52851.169 24/11/13,02:24:47,04,10,1, 11.9,1,1, 11.975, 10423.486, 500.632, 52851.107 24/11/13,02:24:47,05,10,1, 11.9,1,1, 11.975, 10423.490, 500.626, 52851.109 24/11/13,02:24:47,06,10,1, 11.9,1,1, 11.975, 10423.465, 500.613, 52851.172 24/11/13,02:24:47,07,10,1, 11.9,1,1, 11.975, 10423.477, 500.626, 52851.189 24/11/13,02:24:47,08,10,1, 11.9,1,1, 11.975, 10423.487, 500.627, 52851.198 24/11/13,02:24:47,09,10,1, 11.9,1,1, 11.975, 10423.483, 500.633, 52851.208 24/11/13,02:24:47,10,10,1, 11.9,1,1, 11.975, 10423.498, 500.631, 52851.162 24/11/13,02:24:47,11,10,1, 11.9,1,1, 11.975, 10423.483, 500.625, 52851.153 24/11/13,02:24:47,12,10,1, 11.9,1,1, 11.975, 10423.505, 500.630, 52851.128 24/11/13,02:24:47,13,10,1, 11.9,1,1, 11.975, 10423.473, 500.624, 52851.114 24/11/13,02:24:47,14,10,1, 11.9,1,1, 11.975, 10423.481, 500.617, 52851.093 24/11/13,02:24:47,15,10,1, 11.9,1,1, 11.975, 10423.529, 500.641, 52851.135 24/11/13,02:24:47,16,10,1, 11.9,1,1, 11.975, 10423.526, 500.658, 52851.100 24/11/13,02:24:47,17,10,1, 11.9,1,1, 11.975, 10423.515, 500.631, 52851.174 24/11/13,02:24:47,18,10,1, 11.9,1,1, 11.975, 10423.495, 500.659, 52851.112 24/11/13,02:24:47,19,10,1, 11.9,1,1, 11.975, 10423.530, 500.653, 52851.166 24/11/13,02:24:48,00,09,1, 12.0,1,1, 11.977, 10423.528, 500.653, 52851.166 24/11/13,02:24:48,01,09,1, 12.0,1,1, 11.977, 10423.537, 500.657, 52851.155 24/11/13,02:24:48,02,09,1, 12.0,1,1, 11.977, 10423.537, 500.688, 52851.154 24/11/13,02:24:48,03,09,1, 12.0,1,1, 11.977, 10423.521, 500.657, 52851.164 24/11/13,02:24:48,04,09,1, 12.0,1,1, 11.977, 10423.548, 500.659, 52851.106 24/11/13,02:24:48,05,09,1, 12.0,1,1, 11.977, 10423.548, 500.659, 52851.107 24/11/13,02:24:48,06,09,1, 12.0,1,1, 11.977, 10423.537, 500.685, 52851.185 24/11/13,02:24:48,07,09,1, 12.0,1,1, 11.977, 10423.539, 500.674, 52851.167 24/11/13,02:24:48,08,09,1, 12.0,1,1, 11.977, 10423.539, 500.649, 52851.155 24/11/13,02:24:48,09,09,1, 12.0,1,1, 11.977, 10423.512, 500.651, 52851.104 24/11/13,02:24:48,10,09,1, 12.0,1,1, 11.977, 10423.551, 500.677, 52851.124 24/11/13,02:24:48,11,09,1, 12.0,1,1, 11.977, 10423.530, 500.671, 52851.206 24/11/13,02:24:48,12,09,1, 12.0,1,1, 11.977, 10423.539, 500.663, 52851.185 24/11/13,02:24:48,13,09,1, 12.0,1,1, 11.977, 10423.541, 500.683, 52851.129 24/11/13,02:24:48,14,09,1, 12.0,1,1, 11.977, 10423.536, 500.688, 52851.120 24/11/13,02:24:48,15,09,1, 12.0,1,1, 11.977, 10423.553, 500.664, 52851.139 24/11/13,02:24:48,16,09,1, 12.0,1,1, 11.977, 10423.561, 500.677, 52851.081 24/11/13,02:24:48,17,09,1, 12.0,1,1, 11.977, 10423.580, 500.702, 52851.147 24/11/13,02:24:48,18,09,1, 12.0,1,1, 11.977, 10423.573, 500.681, 52851.146 24/11/13,02:24:48,19,09,1, 12.0,1,1, 11.977, 10423.596, 500.668, 52851.151 24/11/13,02:24:49,00,09,1, 12.0,1,1, 11.978, 10423.595, 500.668, 52851.151 24/11/13,02:24:49,01,09,1, 12.0,1,1, 11.978, 10423.602, 500.701, 52851.179 24/11/13,02:24:49,02,09,1, 12.0,1,1, 11.978, 10423.601, 500.712, 52851.148 24/11/13,02:24:49,03,09,1, 12.0,1,1, 11.978, 10423.620, 500.711, 52851.135 24/11/13,02:24:49,04,09,1, 12.0,1,1, 11.978, 10423.596, 500.734, 52851.148 24/11/13,02:24:49,05,09,1, 12.0,1,1, 11.978, 10423.626, 500.727, 52851.105 24/11/13,02:24:49,06,09,1, 12.0,1,1, 11.978, 10423.632, 500.717, 52851.152 24/11/13,02:24:49,07,09,1, 12.0,1,1, 11.978, 10423.641, 500.752, 52851.160 24/11/13,02:24:49,08,09,1, 12.0,1,1, 11.978, 10423.652, 500.734, 52851.152 24/11/13,02:24:49,09,09,1, 12.0,1,1, 11.978, 10423.633, 500.712, 52851.113 24/11/13,02:24:49,10,09,1, 12.0,1,1, 11.978, 10423.630, 500.724, 52851.096 24/11/13,02:24:49,11,09,1, 12.0,1,1, 11.978, 10423.661, 500.754, 52851.113 24/11/13,02:24:49,12,09,1, 12.0,1,1, 11.978, 10423.647, 500.748, 52851.150 24/11/13,02:24:49,13,09,1, 12.0,1,1, 11.978, 10423.633, 500.739, 52851.194 24/11/13,02:24:49,14,09,1, 12.0,1,1, 11.978, 10423.644, 500.760, 52851.204 24/11/13,02:24:49,15,09,1, 12.0,1,1, 11.978, 10423.640, 500.762, 52851.108 24/11/13,02:24:49,16,09,1, 12.0,1,1, 11.978, 10423.662, 500.763, 52851.188 24/11/13,02:24:49,17,09,1, 12.0,1,1, 11.978, 10423.622, 500.795, 52851.192 24/11/13,02:24:49,18,09,1, 12.0,1,1, 11.978, 10423.642, 500.780, 52851.214 24/11/13,02:24:49,19,09,1, 12.0,1,1, 11.978, 10423.648, 500.770, 52851.205 24/11/13,02:24:50,00,08,1, 11.9,1,1, 11.977, 10423.645, 500.770, 52851.205 24/11/13,02:24:50,01,08,1, 11.9,1,1, 11.977, 10423.659, 500.769, 52851.209 24/11/13,02:24:50,02,08,1, 11.9,1,1, 11.977, 10423.643, 500.796, 52851.175 24/11/13,02:24:50,03,08,1, 11.9,1,1, 11.977, 10423.664, 500.779, 52851.182 24/11/13,02:24:50,04,08,1, 11.9,1,1, 11.977, 10423.669, 500.794, 52851.163 24/11/13,02:24:50,05,08,1, 11.9,1,1, 11.977, 10423.636, 500.795, 52851.152 24/11/13,02:24:50,06,08,1, 11.9,1,1, 11.977, 10423.672, 500.784, 52851.188 24/11/13,02:24:50,07,08,1, 11.9,1,1, 11.977, 10423.669, 500.792, 52851.178 24/11/13,02:24:50,08,08,1, 11.9,1,1, 11.977, 10423.686, 500.793, 52851.197 24/11/13,02:24:50,09,08,1, 11.9,1,1, 11.977, 10423.672, 500.795, 52851.169 24/11/13,02:24:50,10,08,1, 11.9,1,1, 11.977, 10423.674, 500.766, 52851.186 24/11/13,02:24:50,11,08,1, 11.9,1,1, 11.977, 10423.667, 500.777, 52851.185 24/11/13,02:24:50,12,08,1, 11.9,1,1, 11.977, 10423.671, 500.843, 52851.211 24/11/13,02:24:50,13,08,1, 11.9,1,1, 11.977, 10423.676, 500.803, 52851.182 24/11/13,02:24:50,14,08,1, 11.9,1,1, 11.977, 10423.689, 500.820, 52851.222 24/11/13,02:24:50,15,08,1, 11.9,1,1, 11.977, 10423.693, 500.833, 52851.182 24/11/13,02:24:50,16,08,1, 11.9,1,1, 11.977, 10423.687, 500.799, 52851.237 24/11/13,02:24:50,17,08,1, 11.9,1,1, 11.977, 10423.703, 500.804, 52851.202 24/11/13,02:24:50,18,08,1, 11.9,1,1, 11.977, 10423.716, 500.821, 52851.145 24/11/13,02:24:50,19,08,1, 11.9,1,1, 11.977, 10423.728, 500.842, 52851.204 24/11/13,02:24:51,00,08,1, 11.9,1,1, 11.978, 10423.720, 500.842, 52851.204 24/11/13,02:24:51,01,08,1, 11.9,1,1, 11.978, 10423.739, 500.850, 52851.150 24/11/13,02:24:51,02,08,1, 11.9,1,1, 11.978, 10423.707, 500.877, 52851.170 24/11/13,02:24:51,03,08,1, 11.9,1,1, 11.978, 10423.719, 500.852, 52851.273 24/11/13,02:24:51,04,08,1, 11.9,1,1, 11.978, 10423.708, 500.865, 52851.241 24/11/13,02:24:51,05,08,1, 11.9,1,1, 11.978, 10423.720, 500.856, 52851.196 24/11/13,02:24:51,06,08,1, 11.9,1,1, 11.978, 10423.730, 500.829, 52851.181 24/11/13,02:24:51,07,08,1, 11.9,1,1, 11.978, 10423.720, 500.832, 52851.189 24/11/13,02:24:51,08,08,1, 11.9,1,1, 11.978, 10423.735, 500.860, 52851.163 24/11/13,02:24:51,09,08,1, 11.9,1,1, 11.978, 10423.768, 500.868, 52851.220 24/11/13,02:24:51,10,08,1, 11.9,1,1, 11.978, 10423.765, 500.859, 52851.201 24/11/13,02:24:51,11,08,1, 11.9,1,1, 11.978, 10423.750, 500.854, 52851.192 24/11/13,02:24:51,12,08,1, 11.9,1,1, 11.978, 10423.771, 500.872, 52851.258 24/11/13,02:24:51,13,08,1, 11.9,1,1, 11.978, 10423.736, 500.868, 52851.212 24/11/13,02:24:51,14,08,1, 11.9,1,1, 11.978, 10423.762, 500.859, 52851.162 24/11/13,02:24:51,15,08,1, 11.9,1,1, 11.978, 10423.759, 500.868, 52851.180 24/11/13,02:24:51,16,08,1, 11.9,1,1, 11.978, 10423.780, 500.875, 52851.194 24/11/13,02:24:51,17,08,1, 11.9,1,1, 11.978, 10423.757, 500.845, 52851.183 24/11/13,02:24:51,18,08,1, 11.9,1,1, 11.978, 10423.750, 500.853, 52851.223 24/11/13,02:24:51,19,08,1, 11.9,1,1, 11.978, 10423.774, 500.882, 52851.192 24/11/13,02:24:52,00,10,1, 11.9,1,1, 11.972, 10423.770, 500.882, 52851.192 24/11/13,02:24:52,01,10,1, 11.9,1,1, 11.972, 10423.798, 500.888, 52851.177 24/11/13,02:24:52,02,10,1, 11.9,1,1, 11.972, 10423.813, 500.869, 52851.097 24/11/13,02:24:52,03,10,1, 11.9,1,1, 11.972, 10423.802, 500.900, 52851.231 24/11/13,02:24:52,04,10,1, 11.9,1,1, 11.972, 10423.793, 500.895, 52851.187 24/11/13,02:24:52,05,10,1, 11.9,1,1, 11.972, 10423.803, 500.885, 52851.163 24/11/13,02:24:52,06,10,1, 11.9,1,1, 11.972, 10423.799, 500.889, 52851.229 24/11/13,02:24:52,07,10,1, 11.9,1,1, 11.972, 10423.790, 500.896, 52851.187 24/11/13,02:24:52,08,10,1, 11.9,1,1, 11.972, 10423.803, 500.875, 52851.171 24/11/13,02:24:52,09,10,1, 11.9,1,1, 11.972, 10423.790, 500.865, 52851.190 24/11/13,02:24:52,10,10,1, 11.9,1,1, 11.972, 10423.797, 500.882, 52851.258 24/11/13,02:24:52,11,10,1, 11.9,1,1, 11.972, 10423.784, 500.876, 52851.195 24/11/13,02:24:52,12,10,1, 11.9,1,1, 11.972, 10423.801, 500.869, 52851.233 24/11/13,02:24:52,13,10,1, 11.9,1,1, 11.972, 10423.836, 500.875, 52851.182 24/11/13,02:24:52,14,10,1, 11.9,1,1, 11.972, 10423.813, 500.847, 52851.200 24/11/13,02:24:52,15,10,1, 11.9,1,1, 11.972, 10423.817, 500.851, 52851.179 24/11/13,02:24:52,16,10,1, 11.9,1,1, 11.972, 10423.805, 500.863, 52851.208 24/11/13,02:24:52,17,10,1, 11.9,1,1, 11.972, 10423.816, 500.868, 52851.238 24/11/13,02:24:52,18,10,1, 11.9,1,1, 11.972, 10423.838, 500.846, 52851.244 24/11/13,02:24:52,19,10,1, 11.9,1,1, 11.972, 10423.823, 500.845, 52851.178 24/11/13,02:24:53,00,09,1, 11.9,1,1, 11.976, 10423.820, 500.845, 52851.178 24/11/13,02:24:53,01,09,1, 11.9,1,1, 11.976, 10423.836, 500.871, 52851.166 24/11/13,02:24:53,02,09,1, 11.9,1,1, 11.976, 10423.826, 500.864, 52851.239 24/11/13,02:24:53,03,09,1, 11.9,1,1, 11.976, 10423.826, 500.881, 52851.181 24/11/13,02:24:53,04,09,1, 11.9,1,1, 11.976, 10423.846, 500.873, 52851.243 24/11/13,02:24:53,05,09,1, 11.9,1,1, 11.976, 10423.817, 500.839, 52851.226 24/11/13,02:24:53,06,09,1, 11.9,1,1, 11.976, 10423.837, 500.860, 52851.229 24/11/13,02:24:53,07,09,1, 11.9,1,1, 11.976, 10423.808, 500.864, 52851.187 24/11/13,02:24:53,08,09,1, 11.9,1,1, 11.976, 10423.823, 500.864, 52851.229 24/11/13,02:24:53,09,09,1, 11.9,1,1, 11.976, 10423.813, 500.842, 52851.217 24/11/13,02:24:53,10,09,1, 11.9,1,1, 11.976, 10423.823, 500.857, 52851.281 24/11/13,02:24:53,11,09,1, 11.9,1,1, 11.976, 10423.833, 500.851, 52851.291 24/11/13,02:24:53,12,09,1, 11.9,1,1, 11.976, 10423.834, 500.837, 52851.234 24/11/13,02:24:53,13,09,1, 11.9,1,1, 11.976, 10423.862, 500.863, 52851.224 24/11/13,02:24:53,14,09,1, 11.9,1,1, 11.976, 10423.844, 500.861, 52851.238 24/11/13,02:24:53,15,09,1, 11.9,1,1, 11.976, 10423.883, 500.836, 52851.236 24/11/13,02:24:53,16,09,1, 11.9,1,1, 11.976, 10423.886, 500.850, 52851.171 24/11/13,02:24:53,17,09,1, 11.9,1,1, 11.976, 10423.885, 500.854, 52851.276 24/11/13,02:24:53,18,09,1, 11.9,1,1, 11.976, 10423.907, 500.884, 52851.234 24/11/13,02:24:53,19,09,1, 11.9,1,1, 11.976, 10423.930, 500.857, 52851.204 24/11/13,02:24:54,00,08,1, 11.9,1,1, 11.976, 10423.928, 500.857, 52851.204 24/11/13,02:24:54,01,08,1, 11.9,1,1, 11.976, 10423.906, 500.891, 52851.239 24/11/13,02:24:54,02,08,1, 11.9,1,1, 11.976, 10423.925, 500.902, 52851.321 24/11/13,02:24:54,03,08,1, 11.9,1,1, 11.976, 10423.927, 500.864, 52851.249 24/11/13,02:24:54,04,08,1, 11.9,1,1, 11.976, 10423.929, 500.866, 52851.273 24/11/13,02:24:54,05,08,1, 11.9,1,1, 11.976, 10423.913, 500.865, 52851.220 24/11/13,02:24:54,06,08,1, 11.9,1,1, 11.976, 10423.911, 500.840, 52851.218 24/11/13,02:24:54,07,08,1, 11.9,1,1, 11.976, 10423.932, 500.872, 52851.257 24/11/13,02:24:54,08,08,1, 11.9,1,1, 11.976, 10423.938, 500.866, 52851.213 24/11/13,02:24:54,09,08,1, 11.9,1,1, 11.976, 10423.925, 500.856, 52851.249 24/11/13,02:24:54,10,08,1, 11.9,1,1, 11.976, 10423.934, 500.853, 52851.201 24/11/13,02:24:54,11,08,1, 11.9,1,1, 11.976, 10423.940, 500.839, 52851.234 24/11/13,02:24:54,12,08,1, 11.9,1,1, 11.976, 10423.917, 500.863, 52851.241 24/11/13,02:24:54,13,08,1, 11.9,1,1, 11.976, 10423.965, 500.839, 52851.206 24/11/13,02:24:54,14,08,1, 11.9,1,1, 11.976, 10423.930, 500.845, 52851.328 24/11/13,02:24:54,15,08,1, 11.9,1,1, 11.976, 10423.966, 500.830, 52851.197 24/11/13,02:24:54,16,08,1, 11.9,1,1, 11.976, 10423.945, 500.841, 52851.325 24/11/13,02:24:54,17,08,1, 11.9,1,1, 11.976, 10423.973, 500.842, 52851.248 24/11/13,02:24:54,18,08,1, 11.9,1,1, 11.976, 10423.973, 500.842, 52851.265 24/11/13,02:24:54,19,08,1, 11.9,1,1, 11.976, 10423.987, 500.838, 52851.220 24/11/13,02:24:55,00,09,1, 11.9,1,1, 11.976, 10423.979, 500.838, 52851.220 24/11/13,02:24:55,01,09,1, 11.9,1,1, 11.976, 10423.995, 500.844, 52851.216 24/11/13,02:24:55,02,09,1, 11.9,1,1, 11.976, 10424.010, 500.847, 52851.223 24/11/13,02:24:55,03,09,1, 11.9,1,1, 11.976, 10424.014, 500.847, 52851.324 24/11/13,02:24:55,04,09,1, 11.9,1,1, 11.976, 10424.007, 500.845, 52851.354 24/11/13,02:24:55,05,09,1, 11.9,1,1, 11.976, 10424.007, 500.827, 52851.243 24/11/13,02:24:55,06,09,1, 11.9,1,1, 11.976, 10424.004, 500.825, 52851.334 24/11/13,02:24:55,07,09,1, 11.9,1,1, 11.976, 10423.991, 500.829, 52851.325 24/11/13,02:24:55,08,09,1, 11.9,1,1, 11.976, 10424.018, 500.831, 52851.306 24/11/13,02:24:55,09,09,1, 11.9,1,1, 11.976, 10424.016, 500.847, 52851.366 24/11/13,02:24:55,10,09,1, 11.9,1,1, 11.976, 10424.014, 500.806, 52851.280 24/11/13,02:24:55,11,09,1, 11.9,1,1, 11.976, 10424.019, 500.817, 52851.358 24/11/13,02:24:55,12,09,1, 11.9,1,1, 11.976, 10424.036, 500.792, 52851.287 24/11/13,02:24:55,13,09,1, 11.9,1,1, 11.976, 10424.046, 500.807, 52851.387 24/11/13,02:24:55,14,09,1, 11.9,1,1, 11.976, 10423.991, 500.802, 52851.379 24/11/13,02:24:55,15,09,1, 11.9,1,1, 11.976, 10424.047, 500.782, 52851.313 24/11/13,02:24:55,16,09,1, 11.9,1,1, 11.976, 10424.056, 500.778, 52851.273 24/11/13,02:24:55,17,09,1, 11.9,1,1, 11.976, 10424.051, 500.790, 52851.329 24/11/13,02:24:55,18,09,1, 11.9,1,1, 11.976, 10424.068, 500.799, 52851.355 24/11/13,02:24:55,19,09,1, 11.9,1,1, 11.976, 10424.097, 500.806, 52851.317 24/11/13,02:24:56,00,10,1, 11.9,1,1, 11.979, 10424.095, 500.806, 52851.317 24/11/13,02:24:56,01,10,1, 11.9,1,1, 11.979, 10424.117, 500.813, 52851.366 24/11/13,02:24:56,02,10,1, 11.9,1,1, 11.979, 10424.122, 500.784, 52851.308 24/11/13,02:24:56,03,10,1, 11.9,1,1, 11.979, 10424.089, 500.820, 52851.344 24/11/13,02:24:56,04,10,1, 11.9,1,1, 11.979, 10424.093, 500.849, 52851.355 24/11/13,02:24:56,05,10,1, 11.9,1,1, 11.979, 10424.111, 500.808, 52851.339 24/11/13,02:24:56,06,10,1, 11.9,1,1, 11.979, 10424.090, 500.818, 52851.347 24/11/13,02:24:56,07,10,1, 11.9,1,1, 11.979, 10424.132, 500.807, 52851.361 24/11/13,02:24:56,08,10,1, 11.9,1,1, 11.979, 10424.139, 500.822, 52851.391 24/11/13,02:24:56,09,10,1, 11.9,1,1, 11.979, 10424.133, 500.830, 52851.371 24/11/13,02:24:56,10,10,1, 11.9,1,1, 11.979, 10424.135, 500.804, 52851.365 24/11/13,02:24:56,11,10,1, 11.9,1,1, 11.979, 10424.168, 500.788, 52851.378 24/11/13,02:24:56,12,10,1, 11.9,1,1, 11.979, 10424.162, 500.807, 52851.337 24/11/13,02:24:56,13,10,1, 11.9,1,1, 11.979, 10424.155, 500.829, 52851.385 24/11/13,02:24:56,14,10,1, 11.9,1,1, 11.979, 10424.156, 500.823, 52851.315 24/11/13,02:24:56,15,10,1, 11.9,1,1, 11.979, 10424.181, 500.817, 52851.368 24/11/13,02:24:56,16,10,1, 11.9,1,1, 11.979, 10424.177, 500.839, 52851.414 24/11/13,02:24:56,17,10,1, 11.9,1,1, 11.979, 10424.166, 500.792, 52851.309 24/11/13,02:24:56,18,10,1, 11.9,1,1, 11.979, 10424.175, 500.817, 52851.353 24/11/13,02:24:56,19,10,1, 11.9,1,1, 11.979, 10424.192, 500.835, 52851.336 24/11/13,02:24:57,00,09,1, 11.9,1,1, 11.977, 10424.187, 500.835, 52851.336 24/11/13,02:24:57,01,09,1, 11.9,1,1, 11.977, 10424.165, 500.815, 52851.331 24/11/13,02:24:57,02,09,1, 11.9,1,1, 11.977, 10424.182, 500.826, 52851.471 24/11/13,02:24:57,03,09,1, 11.9,1,1, 11.977, 10424.190, 500.854, 52851.604 24/11/13,02:24:57,04,09,1, 11.9,1,1, 11.977, 10424.193, 500.854, 52851.597 24/11/13,02:24:57,05,09,1, 11.9,1,1, 11.977, 10424.192, 500.832, 52851.534 24/11/13,02:24:57,06,09,1, 11.9,1,1, 11.977, 10424.238, 500.860, 52851.555 24/11/13,02:24:57,07,09,1, 11.9,1,1, 11.977, 10424.206, 500.833, 52851.534 24/11/13,02:24:57,08,09,1, 11.9,1,1, 11.977, 10424.233, 500.858, 52851.600 24/11/13,02:24:57,09,09,1, 11.9,1,1, 11.977, 10424.212, 500.851, 52851.537 24/11/13,02:24:57,10,09,1, 11.9,1,1, 11.977, 10424.204, 500.856, 52851.573 24/11/13,02:24:57,11,09,1, 11.9,1,1, 11.977, 10424.191, 500.846, 52851.486 24/11/13,02:24:57,12,09,1, 11.9,1,1, 11.977, 10424.204, 500.846, 52851.629 24/11/13,02:24:57,13,09,1, 11.9,1,1, 11.977, 10424.200, 500.859, 52851.540 24/11/13,02:24:57,14,09,1, 11.9,1,1, 11.977, 10424.186, 500.869, 52851.589 24/11/13,02:24:57,15,09,1, 11.9,1,1, 11.977, 10424.217, 500.846, 52851.602 24/11/13,02:24:57,16,09,1, 11.9,1,1, 11.977, 10424.218, 500.876, 52851.589 24/11/13,02:24:57,17,09,1, 11.9,1,1, 11.977, 10424.231, 500.853, 52851.567 24/11/13,02:24:57,18,09,1, 11.9,1,1, 11.977, 10424.230, 500.854, 52851.566 24/11/13,02:24:57,19,09,1, 11.9,1,1, 11.977, 10424.217, 500.814, 52851.548 24/11/13,02:24:58,00,09,1, 11.9,1,1, 11.978, 10424.212, 500.814, 52851.548 24/11/13,02:24:58,01,09,1, 11.9,1,1, 11.978, 10424.261, 500.853, 52851.610 24/11/13,02:24:58,02,09,1, 11.9,1,1, 11.978, 10424.255, 500.850, 52851.530 24/11/13,02:24:58,03,09,1, 11.9,1,1, 11.978, 10424.256, 500.866, 52851.578 24/11/13,02:24:58,04,09,1, 11.9,1,1, 11.978, 10424.251, 500.865, 52851.553 24/11/13,02:24:58,05,09,1, 11.9,1,1, 11.978, 10424.252, 500.842, 52851.574 24/11/13,02:24:58,06,09,1, 11.9,1,1, 11.978, 10424.262, 500.868, 52851.554 24/11/13,02:24:58,07,09,1, 11.9,1,1, 11.978, 10424.279, 500.866, 52851.631 24/11/13,02:24:58,08,09,1, 11.9,1,1, 11.978, 10424.288, 500.861, 52851.590 24/11/13,02:24:58,09,09,1, 11.9,1,1, 11.978, 10424.284, 500.884, 52851.572 24/11/13,02:24:58,10,09,1, 11.9,1,1, 11.978, 10424.307, 500.893, 52851.634 24/11/13,02:24:58,11,09,1, 11.9,1,1, 11.978, 10424.326, 500.884, 52851.646 24/11/13,02:24:58,12,09,1, 11.9,1,1, 11.978, 10424.302, 500.901, 52851.562 24/11/13,02:24:58,13,09,1, 11.9,1,1, 11.978, 10424.291, 500.891, 52851.595 24/11/13,02:24:58,14,09,1, 11.9,1,1, 11.978, 10424.314, 500.890, 52851.601 24/11/13,02:24:58,15,09,1, 11.9,1,1, 11.978, 10424.311, 500.899, 52851.538 24/11/13,02:24:58,16,09,1, 11.9,1,1, 11.978, 10424.296, 500.905, 52851.606 24/11/13,02:24:58,17,09,1, 11.9,1,1, 11.978, 10424.308, 500.909, 52851.623 24/11/13,02:24:58,18,09,1, 11.9,1,1, 11.978, 10424.304, 500.906, 52851.676 24/11/13,02:24:58,19,09,1, 11.9,1,1, 11.978, 10424.305, 500.923, 52851.582 24/11/13,02:24:59,00,09,1, 11.9,1,1, 11.980, 10424.304, 500.923, 52851.582 24/11/13,02:24:59,01,09,1, 11.9,1,1, 11.980, 10424.303, 500.933, 52851.627 24/11/13,02:24:59,02,09,1, 11.9,1,1, 11.980, 10424.301, 500.931, 52851.571 24/11/13,02:24:59,03,09,1, 11.9,1,1, 11.980, 10424.312, 500.931, 52851.609 24/11/13,02:24:59,04,09,1, 11.9,1,1, 11.980, 10424.332, 500.933, 52851.662 24/11/13,02:24:59,05,09,1, 11.9,1,1, 11.980, 10424.324, 500.953, 52851.666 24/11/13,02:24:59,06,09,1, 11.9,1,1, 11.980, 10424.294, 500.942, 52851.589 24/11/13,02:24:59,07,09,1, 11.9,1,1, 11.980, 10424.321, 500.944, 52851.619 24/11/13,02:24:59,08,09,1, 11.9,1,1, 11.980, 10424.330, 500.938, 52851.650 24/11/13,02:24:59,09,09,1, 11.9,1,1, 11.980, 10424.326, 500.948, 52851.636 24/11/13,02:24:59,10,09,1, 11.9,1,1, 11.980, 10424.347, 500.940, 52851.603 24/11/13,02:24:59,11,09,1, 11.9,1,1, 11.980, 10424.348, 500.972, 52851.648 24/11/13,02:24:59,12,09,1, 11.9,1,1, 11.980, 10424.327, 500.948, 52851.625 24/11/13,02:24:59,13,09,1, 11.9,1,1, 11.980, 10424.330, 500.959, 52851.717 24/11/13,02:24:59,14,09,1, 11.9,1,1, 11.980, 10424.341, 500.958, 52851.655 24/11/13,02:24:59,15,09,1, 11.9,1,1, 11.980, 10424.346, 500.949, 52851.690 24/11/13,02:24:59,16,09,1, 11.9,1,1, 11.980, 10424.353, 500.962, 52851.618 24/11/13,02:24:59,17,09,1, 11.9,1,1, 11.980, 10424.335, 500.953, 52851.662 24/11/13,02:24:59,18,09,1, 11.9,1,1, 11.980, 10424.333, 500.983, 52851.671 24/11/13,02:24:59,19,09,1, 11.9,1,1, 11.980, 10424.322, 500.944, 52851.648 24/11/13,02:25:00,00,09,1, 11.9,1,1, 11.976, 10424.321, 500.944, 52851.648 24/11/13,02:25:00,01,09,1, 11.9,1,1, 11.976, 10424.326, 500.947, 52851.665 24/11/13,02:25:00,02,09,1, 11.9,1,1, 11.976, 10424.347, 500.925, 52851.484 24/11/13,02:25:00,03,09,1, 11.9,1,1, 11.976, 10424.320, 500.929, 52851.458 24/11/13,02:25:00,04,09,1, 11.9,1,1, 11.976, 10424.322, 500.896, 52851.542 24/11/13,02:25:00,05,09,1, 11.9,1,1, 11.976, 10424.325, 500.919, 52851.579 24/11/13,02:25:00,06,09,1, 11.9,1,1, 11.976, 10424.332, 500.947, 52851.542 24/11/13,02:25:00,07,09,1, 11.9,1,1, 11.976, 10424.361, 500.958, 52851.605 24/11/13,02:25:00,08,09,1, 11.9,1,1, 11.976, 10424.338, 500.912, 52851.500 24/11/13,02:25:00,09,09,1, 11.9,1,1, 11.976, 10424.333, 500.923, 52851.497 24/11/13,02:25:00,10,09,1, 11.9,1,1, 11.976, 10424.331, 500.941, 52851.573 24/11/13,02:25:00,11,09,1, 11.9,1,1, 11.976, 10424.377, 500.953, 52851.566 24/11/13,02:25:00,12,09,1, 11.9,1,1, 11.976, 10424.354, 500.945, 52851.504 24/11/13,02:25:00,13,09,1, 11.9,1,1, 11.976, 10424.359, 500.972, 52851.509 24/11/13,02:25:00,14,09,1, 11.9,1,1, 11.976, 10424.361, 500.973, 52851.554 24/11/13,02:25:00,15,09,1, 11.9,1,1, 11.976, 10424.354, 500.950, 52851.499 24/11/13,02:25:00,16,09,1, 11.9,1,1, 11.976, 10424.371, 500.958, 52851.555 24/11/13,02:25:00,17,09,1, 11.9,1,1, 11.976, 10424.399, 500.994, 52851.547 24/11/13,02:25:00,18,09,1, 11.9,1,1, 11.976, 10424.383, 500.983, 52851.553 24/11/13,02:25:00,19,09,1, 11.9,1,1, 11.976, 10424.369, 500.978, 52851.500 24/11/13,02:25:01,00,09,1, 11.9,1,1, 11.978, 10424.362, 500.978, 52851.500 24/11/13,02:25:01,01,09,1, 11.9,1,1, 11.978, 10424.368, 500.990, 52851.601 24/11/13,02:25:01,02,09,1, 11.9,1,1, 11.978, 10424.387, 500.995, 52851.587 24/11/13,02:25:01,03,09,1, 11.9,1,1, 11.978, 10424.388, 501.006, 52851.606 24/11/13,02:25:01,04,09,1, 11.9,1,1, 11.978, 10424.381, 501.002, 52851.588 24/11/13,02:25:01,05,09,1, 11.9,1,1, 11.978, 10424.371, 500.991, 52851.568 24/11/13,02:25:01,06,09,1, 11.9,1,1, 11.978, 10424.357, 501.007, 52851.535 24/11/13,02:25:01,07,09,1, 11.9,1,1, 11.978, 10424.385, 501.005, 52851.594 24/11/13,02:25:01,08,09,1, 11.9,1,1, 11.978, 10424.385, 501.006, 52851.622 24/11/13,02:25:01,09,09,1, 11.9,1,1, 11.978, 10424.360, 501.008, 52851.550 24/11/13,02:25:01,10,09,1, 11.9,1,1, 11.978, 10424.382, 501.007, 52851.575 24/11/13,02:25:01,11,09,1, 11.9,1,1, 11.978, 10424.372, 500.998, 52851.541 24/11/13,02:25:01,12,09,1, 11.9,1,1, 11.978, 10424.390, 501.023, 52851.513 24/11/13,02:25:01,13,09,1, 11.9,1,1, 11.978, 10424.404, 501.014, 52851.573 24/11/13,02:25:01,14,09,1, 11.9,1,1, 11.978, 10424.375, 501.008, 52851.602 24/11/13,02:25:01,15,09,1, 11.9,1,1, 11.978, 10424.387, 500.999, 52851.592 24/11/13,02:25:01,16,09,1, 11.9,1,1, 11.978, 10424.421, 501.018, 52851.548 24/11/13,02:25:01,17,09,1, 11.9,1,1, 11.978, 10424.398, 501.048, 52851.612 24/11/13,02:25:01,18,09,1, 11.9,1,1, 11.978, 10424.423, 501.016, 52851.548 24/11/13,02:25:01,19,09,1, 11.9,1,1, 11.978, 10424.421, 501.039, 52851.607 24/11/13,02:25:02,00,08,1, 11.7,1,1, 11.978, 10424.412, 501.039, 52851.607 24/11/13,02:25:02,01,08,1, 11.7,1,1, 11.978, 10424.441, 501.076, 52851.597 24/11/13,02:25:02,02,08,1, 11.7,1,1, 11.978, 10424.453, 501.062, 52851.640 24/11/13,02:25:02,03,08,1, 11.7,1,1, 11.978, 10424.438, 501.095, 52851.649 24/11/13,02:25:02,04,08,1, 11.7,1,1, 11.978, 10424.433, 501.085, 52851.603 24/11/13,02:25:02,05,08,1, 11.7,1,1, 11.978, 10424.439, 501.062, 52851.558 24/11/13,02:25:02,06,08,1, 11.7,1,1, 11.978, 10424.445, 501.074, 52851.602 24/11/13,02:25:02,07,08,1, 11.7,1,1, 11.978, 10424.464, 501.093, 52851.599 24/11/13,02:25:02,08,08,1, 11.7,1,1, 11.978, 10424.457, 501.074, 52851.536 24/11/13,02:25:02,09,08,1, 11.7,1,1, 11.978, 10424.441, 501.080, 52851.609 24/11/13,02:25:02,10,08,1, 11.7,1,1, 11.978, 10424.472, 501.058, 52851.539 24/11/13,02:25:02,11,08,1, 11.7,1,1, 11.978, 10424.460, 501.091, 52851.576 24/11/13,02:25:02,12,08,1, 11.7,1,1, 11.978, 10424.471, 501.076, 52851.639 24/11/13,02:25:02,13,08,1, 11.7,1,1, 11.978, 10424.449, 501.077, 52851.549 24/11/13,02:25:02,14,08,1, 11.7,1,1, 11.978, 10424.496, 501.065, 52851.630 24/11/13,02:25:02,15,08,1, 11.7,1,1, 11.978, 10424.447, 501.079, 52851.633 24/11/13,02:25:02,16,08,1, 11.7,1,1, 11.978, 10424.472, 501.075, 52851.602 24/11/13,02:25:02,17,08,1, 11.7,1,1, 11.978, 10424.484, 501.106, 52851.656 24/11/13,02:25:02,18,08,1, 11.7,1,1, 11.978, 10424.490, 501.076, 52851.529 24/11/13,02:25:02,19,08,1, 11.7,1,1, 11.978, 10424.496, 501.077, 52851.585 24/11/13,02:25:03,00,08,1, 11.9,1,1, 11.980, 10424.496, 501.077, 52851.585 24/11/13,02:25:03,01,08,1, 11.9,1,1, 11.980, 10424.458, 501.083, 52851.582 24/11/13,02:25:03,02,08,1, 11.9,1,1, 11.980, 10424.496, 501.095, 52851.549 24/11/13,02:25:03,03,08,1, 11.9,1,1, 11.980, 10424.487, 501.087, 52851.626 24/11/13,02:25:03,04,08,1, 11.9,1,1, 11.980, 10424.479, 501.085, 52851.578 24/11/13,02:25:03,05,08,1, 11.9,1,1, 11.980, 10424.506, 501.107, 52851.574 24/11/13,02:25:03,06,08,1, 11.9,1,1, 11.980, 10424.514, 501.112, 52851.599 24/11/13,02:25:03,07,08,1, 11.9,1,1, 11.980, 10424.512, 501.102, 52851.578 24/11/13,02:25:03,08,08,1, 11.9,1,1, 11.980, 10424.512, 501.092, 52851.624 24/11/13,02:25:03,09,08,1, 11.9,1,1, 11.980, 10424.512, 501.134, 52851.580 24/11/13,02:25:03,10,08,1, 11.9,1,1, 11.980, 10424.501, 501.103, 52851.576 24/11/13,02:25:03,11,08,1, 11.9,1,1, 11.980, 10424.527, 501.115, 52851.568 24/11/13,02:25:03,12,08,1, 11.9,1,1, 11.980, 10424.541, 501.133, 52851.626 24/11/13,02:25:03,13,08,1, 11.9,1,1, 11.980, 10424.529, 501.119, 52851.626 24/11/13,02:25:03,14,08,1, 11.9,1,1, 11.980, 10424.542, 501.110, 52851.506 24/11/13,02:25:03,15,08,1, 11.9,1,1, 11.980, 10424.529, 501.140, 52851.645 24/11/13,02:25:03,16,08,1, 11.9,1,1, 11.980, 10424.526, 501.127, 52851.665 24/11/13,02:25:03,17,08,1, 11.9,1,1, 11.980, 10424.555, 501.131, 52851.630 24/11/13,02:25:03,18,08,1, 11.9,1,1, 11.980, 10424.558, 501.122, 52851.576 24/11/13,02:25:03,19,08,1, 11.9,1,1, 11.980, 10424.560, 501.129, 52851.572 24/11/13,02:25:04,00,09,1, 11.9,1,1, 11.973, 10424.554, 501.129, 52851.572 24/11/13,02:25:04,01,09,1, 11.9,1,1, 11.973, 10424.575, 501.135, 52851.567 24/11/13,02:25:04,02,09,1, 11.9,1,1, 11.973, 10424.566, 501.142, 52851.628 24/11/13,02:25:04,03,09,1, 11.9,1,1, 11.973, 10424.561, 501.144, 52851.628 24/11/13,02:25:04,04,09,1, 11.9,1,1, 11.973, 10424.588, 501.138, 52851.539 24/11/13,02:25:04,05,09,1, 11.9,1,1, 11.973, 10424.588, 501.123, 52851.531 24/11/13,02:25:04,06,09,1, 11.9,1,1, 11.973, 10424.598, 501.136, 52851.625 24/11/13,02:25:04,07,09,1, 11.9,1,1, 11.973, 10424.610, 501.157, 52851.625 24/11/13,02:25:04,08,09,1, 11.9,1,1, 11.973, 10424.602, 501.146, 52851.619 24/11/13,02:25:04,09,09,1, 11.9,1,1, 11.973, 10424.633, 501.130, 52851.595 24/11/13,02:25:04,10,09,1, 11.9,1,1, 11.973, 10424.606, 501.171, 52851.643 24/11/13,02:25:04,11,09,1, 11.9,1,1, 11.973, 10424.595, 501.179, 52851.587 24/11/13,02:25:04,12,09,1, 11.9,1,1, 11.973, 10424.614, 501.190, 52851.585 24/11/13,02:25:04,13,09,1, 11.9,1,1, 11.973, 10424.623, 501.172, 52851.567 24/11/13,02:25:04,14,09,1, 11.9,1,1, 11.973, 10424.626, 501.141, 52851.557 24/11/13,02:25:04,15,09,1, 11.9,1,1, 11.973, 10424.622, 501.171, 52851.569 24/11/13,02:25:04,16,09,1, 11.9,1,1, 11.973, 10424.616, 501.144, 52851.562 24/11/13,02:25:04,17,09,1, 11.9,1,1, 11.973, 10424.676, 501.174, 52851.555 24/11/13,02:25:04,18,09,1, 11.9,1,1, 11.973, 10424.651, 501.176, 52851.620 24/11/13,02:25:04,19,09,1, 11.9,1,1, 11.973, 10424.648, 501.152, 52851.564 24/11/13,02:25:05,00,09,1, 12.0,1,1, 11.978, 10424.646, 501.152, 52851.564 24/11/13,02:25:05,01,09,1, 12.0,1,1, 11.978, 10424.651, 501.150, 52851.523 24/11/13,02:25:05,02,09,1, 12.0,1,1, 11.978, 10424.646, 501.170, 52851.593 24/11/13,02:25:05,03,09,1, 12.0,1,1, 11.978, 10424.635, 501.117, 52851.614 24/11/13,02:25:05,04,09,1, 12.0,1,1, 11.978, 10424.659, 501.130, 52851.609 24/11/13,02:25:05,05,09,1, 12.0,1,1, 11.978, 10424.668, 501.136, 52851.630 24/11/13,02:25:05,06,09,1, 12.0,1,1, 11.978, 10424.677, 501.143, 52851.582 24/11/13,02:25:05,07,09,1, 12.0,1,1, 11.978, 10424.680, 501.132, 52851.625 24/11/13,02:25:05,08,09,1, 12.0,1,1, 11.978, 10424.657, 501.137, 52851.566 24/11/13,02:25:05,09,09,1, 12.0,1,1, 11.978, 10424.693, 501.137, 52851.584 24/11/13,02:25:05,10,09,1, 12.0,1,1, 11.978, 10424.675, 501.131, 52851.565 24/11/13,02:25:05,11,09,1, 12.0,1,1, 11.978, 10424.672, 501.156, 52851.634 24/11/13,02:25:05,12,09,1, 12.0,1,1, 11.978, 10424.696, 501.158, 52851.674 24/11/13,02:25:05,13,09,1, 12.0,1,1, 11.978, 10424.684, 501.160, 52851.605 24/11/13,02:25:05,14,09,1, 12.0,1,1, 11.978, 10424.708, 501.141, 52851.561 24/11/13,02:25:05,15,09,1, 12.0,1,1, 11.978, 10424.703, 501.168, 52851.597 24/11/13,02:25:05,16,09,1, 12.0,1,1, 11.978, 10424.703, 501.192, 52851.657 24/11/13,02:25:05,17,09,1, 12.0,1,1, 11.978, 10424.732, 501.187, 52851.623 24/11/13,02:25:05,18,09,1, 12.0,1,1, 11.978, 10424.728, 501.172, 52851.657 24/11/13,02:25:05,19,09,1, 12.0,1,1, 11.978, 10424.745, 501.172, 52851.622 24/11/13,02:25:06,00,09,1, 11.9,1,1, 11.979, 10424.738, 501.172, 52851.622 24/11/13,02:25:06,01,09,1, 11.9,1,1, 11.979, 10424.754, 501.193, 52851.659 24/11/13,02:25:06,02,09,1, 11.9,1,1, 11.979, 10424.767, 501.170, 52851.558 24/11/13,02:25:06,03,09,1, 11.9,1,1, 11.979, 10424.752, 501.188, 52851.728 24/11/13,02:25:06,04,09,1, 11.9,1,1, 11.979, 10424.748, 501.186, 52851.652 24/11/13,02:25:06,05,09,1, 11.9,1,1, 11.979, 10424.737, 501.177, 52851.588 24/11/13,02:25:06,06,09,1, 11.9,1,1, 11.979, 10424.774, 501.195, 52851.693 24/11/13,02:25:06,07,09,1, 11.9,1,1, 11.979, 10424.763, 501.197, 52851.637 24/11/13,02:25:06,08,09,1, 11.9,1,1, 11.979, 10424.790, 501.186, 52851.617 24/11/13,02:25:06,09,09,1, 11.9,1,1, 11.979, 10424.794, 501.176, 52851.649 24/11/13,02:25:06,10,09,1, 11.9,1,1, 11.979, 10424.786, 501.205, 52851.608 24/11/13,02:25:06,11,09,1, 11.9,1,1, 11.979, 10424.794, 501.199, 52851.658 24/11/13,02:25:06,12,09,1, 11.9,1,1, 11.979, 10424.822, 501.200, 52851.621 24/11/13,02:25:06,13,09,1, 11.9,1,1, 11.979, 10424.805, 501.197, 52851.592 24/11/13,02:25:06,14,09,1, 11.9,1,1, 11.979, 10424.788, 501.203, 52851.641 24/11/13,02:25:06,15,09,1, 11.9,1,1, 11.979, 10424.802, 501.209, 52851.615 24/11/13,02:25:06,16,09,1, 11.9,1,1, 11.979, 10424.831, 501.215, 52851.615 24/11/13,02:25:06,17,09,1, 11.9,1,1, 11.979, 10424.831, 501.225, 52851.616 24/11/13,02:25:06,18,09,1, 11.9,1,1, 11.979, 10424.837, 501.210, 52851.649 24/11/13,02:25:06,19,09,1, 11.9,1,1, 11.979, 10424.811, 501.208, 52851.591 24/11/13,02:25:07,00,09,1, 11.9,1,1, 11.979, 10424.805, 501.208, 52851.591 24/11/13,02:25:07,01,09,1, 11.9,1,1, 11.979, 10424.823, 501.239, 52851.670 24/11/13,02:25:07,02,09,1, 11.9,1,1, 11.979, 10424.851, 501.222, 52851.636 24/11/13,02:25:07,03,09,1, 11.9,1,1, 11.979, 10424.842, 501.235, 52851.616 24/11/13,02:25:07,04,09,1, 11.9,1,1, 11.979, 10424.882, 501.183, 52851.596 24/11/13,02:25:07,05,09,1, 11.9,1,1, 11.979, 10424.855, 501.199, 52851.674 24/11/13,02:25:07,06,09,1, 11.9,1,1, 11.979, 10424.873, 501.219, 52851.630 24/11/13,02:25:07,07,09,1, 11.9,1,1, 11.979, 10424.859, 501.187, 52851.666 24/11/13,02:25:07,08,09,1, 11.9,1,1, 11.979, 10424.885, 501.220, 52851.597 24/11/13,02:25:07,09,09,1, 11.9,1,1, 11.979, 10424.892, 501.206, 52851.589 24/11/13,02:25:07,10,09,1, 11.9,1,1, 11.979, 10424.905, 501.209, 52851.596 24/11/13,02:25:07,11,09,1, 11.9,1,1, 11.979, 10424.902, 501.190, 52851.627 24/11/13,02:25:07,12,09,1, 11.9,1,1, 11.979, 10424.904, 501.216, 52851.609 24/11/13,02:25:07,13,09,1, 11.9,1,1, 11.979, 10424.913, 501.221, 52851.620 24/11/13,02:25:07,14,09,1, 11.9,1,1, 11.979, 10424.929, 501.203, 52851.663 24/11/13,02:25:07,15,09,1, 11.9,1,1, 11.979, 10424.920, 501.225, 52851.671 24/11/13,02:25:07,16,09,1, 11.9,1,1, 11.979, 10424.928, 501.205, 52851.668 24/11/13,02:25:07,17,09,1, 11.9,1,1, 11.979, 10424.929, 501.196, 52851.630 24/11/13,02:25:07,18,09,1, 11.9,1,1, 11.979, 10424.950, 501.220, 52851.656 24/11/13,02:25:07,19,09,1, 11.9,1,1, 11.979, 10424.963, 501.213, 52851.669 24/11/13,02:25:08,00,09,1, 11.9,1,1, 11.979, 10424.955, 501.213, 52851.669 24/11/13,02:25:08,01,09,1, 11.9,1,1, 11.979, 10424.962, 501.196, 52851.680 24/11/13,02:25:08,02,09,1, 11.9,1,1, 11.979, 10424.962, 501.212, 52851.661 24/11/13,02:25:08,03,09,1, 11.9,1,1, 11.979, 10424.975, 501.230, 52851.685 24/11/13,02:25:08,04,09,1, 11.9,1,1, 11.979, 10424.984, 501.232, 52851.656 24/11/13,02:25:08,05,09,1, 11.9,1,1, 11.979, 10424.988, 501.206, 52851.661 24/11/13,02:25:08,06,09,1, 11.9,1,1, 11.979, 10425.008, 501.210, 52851.666 24/11/13,02:25:08,07,09,1, 11.9,1,1, 11.979, 10425.017, 501.211, 52851.639 24/11/13,02:25:08,08,09,1, 11.9,1,1, 11.979, 10425.010, 501.229, 52851.687 24/11/13,02:25:08,09,09,1, 11.9,1,1, 11.979, 10425.025, 501.235, 52851.701 24/11/13,02:25:08,10,09,1, 11.9,1,1, 11.979, 10425.049, 501.218, 52851.665 24/11/13,02:25:08,11,09,1, 11.9,1,1, 11.979, 10425.040, 501.210, 52851.739 24/11/13,02:25:08,12,09,1, 11.9,1,1, 11.979, 10425.052, 501.237, 52851.610 24/11/13,02:25:08,13,09,1, 11.9,1,1, 11.979, 10425.045, 501.224, 52851.666 24/11/13,02:25:08,14,09,1, 11.9,1,1, 11.979, 10425.036, 501.220, 52851.755 24/11/13,02:25:08,15,09,1, 11.9,1,1, 11.979, 10425.043, 501.206, 52851.675 24/11/13,02:25:08,16,09,1, 11.9,1,1, 11.979, 10425.044, 501.234, 52851.712 24/11/13,02:25:08,17,09,1, 11.9,1,1, 11.979, 10425.059, 501.244, 52851.737 24/11/13,02:25:08,18,09,1, 11.9,1,1, 11.979, 10425.045, 501.250, 52851.686 24/11/13,02:25:08,19,09,1, 11.9,1,1, 11.979, 10425.058, 501.243, 52851.684 24/11/13,02:25:09,00,09,1, 12.0,1,1, 11.979, 10425.055, 501.243, 52851.684 24/11/13,02:25:09,01,09,1, 12.0,1,1, 11.979, 10425.071, 501.250, 52851.702 24/11/13,02:25:09,02,09,1, 12.0,1,1, 11.979, 10425.063, 501.239, 52851.722 24/11/13,02:25:09,03,09,1, 12.0,1,1, 11.979, 10425.085, 501.262, 52851.687 24/11/13,02:25:09,04,09,1, 12.0,1,1, 11.979, 10425.078, 501.257, 52851.693 24/11/13,02:25:09,05,09,1, 12.0,1,1, 11.979, 10425.095, 501.244, 52851.650 24/11/13,02:25:09,06,09,1, 12.0,1,1, 11.979, 10425.100, 501.243, 52851.688 24/11/13,02:25:09,07,09,1, 12.0,1,1, 11.979, 10425.110, 501.235, 52851.650 24/11/13,02:25:09,08,09,1, 12.0,1,1, 11.979, 10425.131, 501.264, 52851.704 24/11/13,02:25:09,09,09,1, 12.0,1,1, 11.979, 10425.083, 501.257, 52851.700 24/11/13,02:25:09,10,09,1, 12.0,1,1, 11.979, 10425.102, 501.236, 52851.647 24/11/13,02:25:09,11,09,1, 12.0,1,1, 11.979, 10425.102, 501.238, 52851.699 24/11/13,02:25:09,12,09,1, 12.0,1,1, 11.979, 10425.105, 501.259, 52851.707 24/11/13,02:25:09,13,09,1, 12.0,1,1, 11.979, 10425.123, 501.254, 52851.708 24/11/13,02:25:09,14,09,1, 12.0,1,1, 11.979, 10425.112, 501.254, 52851.704 24/11/13,02:25:09,15,09,1, 12.0,1,1, 11.979, 10425.128, 501.281, 52851.668 24/11/13,02:25:09,16,09,1, 12.0,1,1, 11.979, 10425.158, 501.282, 52851.705 24/11/13,02:25:09,17,09,1, 12.0,1,1, 11.979, 10425.144, 501.243, 52851.688 24/11/13,02:25:09,18,09,1, 12.0,1,1, 11.979, 10425.135, 501.255, 52851.734 24/11/13,02:25:09,19,09,1, 12.0,1,1, 11.979, 10425.155, 501.296, 52851.798 24/11/13,02:25:10,00,09,1, 11.9,1,1, 11.977, 10425.147, 501.296, 52851.798 24/11/13,02:25:10,01,09,1, 11.9,1,1, 11.977, 10425.118, 501.250, 52851.677 24/11/13,02:25:10,02,09,1, 11.9,1,1, 11.977, 10425.144, 501.240, 52851.704 24/11/13,02:25:10,03,09,1, 11.9,1,1, 11.977, 10425.147, 501.256, 52851.745 24/11/13,02:25:10,04,09,1, 11.9,1,1, 11.977, 10425.149, 501.239, 52851.714 24/11/13,02:25:10,05,09,1, 11.9,1,1, 11.977, 10425.130, 501.246, 52851.679 24/11/13,02:25:10,06,09,1, 11.9,1,1, 11.977, 10425.156, 501.247, 52851.739 24/11/13,02:25:10,07,09,1, 11.9,1,1, 11.977, 10425.159, 501.243, 52851.766 24/11/13,02:25:10,08,09,1, 11.9,1,1, 11.977, 10425.124, 501.247, 52851.739 24/11/13,02:25:10,09,09,1, 11.9,1,1, 11.977, 10425.179, 501.270, 52851.749 24/11/13,02:25:10,10,09,1, 11.9,1,1, 11.977, 10425.174, 501.275, 52851.758 24/11/13,02:25:10,11,09,1, 11.9,1,1, 11.977, 10425.173, 501.251, 52851.756 24/11/13,02:25:10,12,09,1, 11.9,1,1, 11.977, 10425.153, 501.253, 52851.670 24/11/13,02:25:10,13,09,1, 11.9,1,1, 11.977, 10425.176, 501.277, 52851.785 24/11/13,02:25:10,14,09,1, 11.9,1,1, 11.977, 10425.165, 501.286, 52851.746 24/11/13,02:25:10,15,09,1, 11.9,1,1, 11.977, 10425.181, 501.287, 52851.683 24/11/13,02:25:10,16,09,1, 11.9,1,1, 11.977, 10425.187, 501.281, 52851.746 24/11/13,02:25:10,17,09,1, 11.9,1,1, 11.977, 10425.174, 501.298, 52851.725 24/11/13,02:25:10,18,09,1, 11.9,1,1, 11.977, 10425.179, 501.284, 52851.778 24/11/13,02:25:10,19,09,1, 11.9,1,1, 11.977, 10425.201, 501.281, 52851.797 24/11/13,02:25:11,00,08,1, 11.9,1,1, 11.979, 10425.197, 501.281, 52851.797 24/11/13,02:25:11,01,08,1, 11.9,1,1, 11.979, 10425.174, 501.304, 52851.730 24/11/13,02:25:11,02,08,1, 11.9,1,1, 11.979, 10425.195, 501.295, 52851.724 24/11/13,02:25:11,03,08,1, 11.9,1,1, 11.979, 10425.168, 501.345, 52851.893 24/11/13,02:25:11,04,08,1, 11.9,1,1, 11.979, 10425.192, 501.339, 52851.775 24/11/13,02:25:11,05,08,1, 11.9,1,1, 11.979, 10425.191, 501.305, 52851.873 24/11/13,02:25:11,06,08,1, 11.9,1,1, 11.979, 10425.214, 501.325, 52851.724 24/11/13,02:25:11,07,08,1, 11.9,1,1, 11.979, 10425.184, 501.323, 52851.818 24/11/13,02:25:11,08,08,1, 11.9,1,1, 11.979, 10425.205, 501.358, 52851.823 24/11/13,02:25:11,09,08,1, 11.9,1,1, 11.979, 10425.207, 501.325, 52851.800 24/11/13,02:25:11,10,08,1, 11.9,1,1, 11.979, 10425.206, 501.322, 52851.704 24/11/13,02:25:11,11,08,1, 11.9,1,1, 11.979, 10425.179, 501.320, 52851.770 24/11/13,02:25:11,12,08,1, 11.9,1,1, 11.979, 10425.187, 501.352, 52851.768 24/11/13,02:25:11,13,08,1, 11.9,1,1, 11.979, 10425.190, 501.321, 52851.777 24/11/13,02:25:11,14,08,1, 11.9,1,1, 11.979, 10425.230, 501.360, 52851.772 24/11/13,02:25:11,15,08,1, 11.9,1,1, 11.979, 10425.224, 501.367, 52851.774 24/11/13,02:25:11,16,08,1, 11.9,1,1, 11.979, 10425.209, 501.371, 52851.757 24/11/13,02:25:11,17,08,1, 11.9,1,1, 11.979, 10425.229, 501.349, 52851.748 24/11/13,02:25:11,18,08,1, 11.9,1,1, 11.979, 10425.203, 501.392, 52851.773 24/11/13,02:25:11,19,08,1, 11.9,1,1, 11.979, 10425.247, 501.381, 52851.747 24/11/13,02:25:12,00,09,1, 11.9,1,1, 11.980, 10425.247, 501.381, 52851.747 24/11/13,02:25:12,01,09,1, 11.9,1,1, 11.980, 10425.222, 501.358, 52851.803 24/11/13,02:25:12,02,09,1, 11.9,1,1, 11.980, 10425.232, 501.358, 52851.747 24/11/13,02:25:12,03,09,1, 11.9,1,1, 11.980, 10425.237, 501.384, 52851.810 24/11/13,02:25:12,04,09,1, 11.9,1,1, 11.980, 10425.240, 501.368, 52851.730 24/11/13,02:25:12,05,09,1, 11.9,1,1, 11.980, 10425.224, 501.373, 52851.717 24/11/13,02:25:12,06,09,1, 11.9,1,1, 11.980, 10425.218, 501.373, 52851.780 24/11/13,02:25:12,07,09,1, 11.9,1,1, 11.980, 10425.215, 501.371, 52851.776 24/11/13,02:25:12,08,09,1, 11.9,1,1, 11.980, 10425.222, 501.383, 52851.722 24/11/13,02:25:12,09,09,1, 11.9,1,1, 11.980, 10425.227, 501.396, 52851.784 24/11/13,02:25:12,10,09,1, 11.9,1,1, 11.980, 10425.235, 501.386, 52851.852 24/11/13,02:25:12,11,09,1, 11.9,1,1, 11.980, 10425.222, 501.385, 52851.812 24/11/13,02:25:12,12,09,1, 11.9,1,1, 11.980, 10425.224, 501.354, 52851.833 24/11/13,02:25:12,13,09,1, 11.9,1,1, 11.980, 10425.211, 501.393, 52851.842 24/11/13,02:25:12,14,09,1, 11.9,1,1, 11.980, 10425.239, 501.359, 52851.795 24/11/13,02:25:12,15,09,1, 11.9,1,1, 11.980, 10425.229, 501.389, 52851.751 24/11/13,02:25:12,16,09,1, 11.9,1,1, 11.980, 10425.244, 501.396, 52851.765 24/11/13,02:25:12,17,09,1, 11.9,1,1, 11.980, 10425.226, 501.396, 52851.773 24/11/13,02:25:12,18,09,1, 11.9,1,1, 11.980, 10425.240, 501.377, 52851.803 24/11/13,02:25:12,19,09,1, 11.9,1,1, 11.980, 10425.259, 501.376, 52851.824 24/11/13,02:25:13,00,09,1, 11.9,1,1, 11.979, 10425.255, 501.376, 52851.824 24/11/13,02:25:13,01,09,1, 11.9,1,1, 11.979, 10425.226, 501.379, 52851.783 24/11/13,02:25:13,02,09,1, 11.9,1,1, 11.979, 10425.250, 501.388, 52851.826 24/11/13,02:25:13,03,09,1, 11.9,1,1, 11.979, 10425.263, 501.406, 52851.790 24/11/13,02:25:13,04,09,1, 11.9,1,1, 11.979, 10425.243, 501.386, 52851.855 24/11/13,02:25:13,05,09,1, 11.9,1,1, 11.979, 10425.265, 501.375, 52851.804 24/11/13,02:25:13,06,09,1, 11.9,1,1, 11.979, 10425.254, 501.376, 52851.816 24/11/13,02:25:13,07,09,1, 11.9,1,1, 11.979, 10425.260, 501.404, 52851.855 24/11/13,02:25:13,08,09,1, 11.9,1,1, 11.979, 10425.247, 501.412, 52851.802 24/11/13,02:25:13,09,09,1, 11.9,1,1, 11.979, 10425.242, 501.392, 52851.817 24/11/13,02:25:13,10,09,1, 11.9,1,1, 11.979, 10425.258, 501.375, 52851.788 24/11/13,02:25:13,11,09,1, 11.9,1,1, 11.979, 10425.253, 501.380, 52851.770 24/11/13,02:25:13,12,09,1, 11.9,1,1, 11.979, 10425.260, 501.389, 52851.827 24/11/13,02:25:13,13,09,1, 11.9,1,1, 11.979, 10425.270, 501.390, 52851.916 24/11/13,02:25:13,14,09,1, 11.9,1,1, 11.979, 10425.246, 501.386, 52851.811 24/11/13,02:25:13,15,09,1, 11.9,1,1, 11.979, 10425.292, 501.399, 52851.821 24/11/13,02:25:13,16,09,1, 11.9,1,1, 11.979, 10425.246, 501.375, 52851.773 24/11/13,02:25:13,17,09,1, 11.9,1,1, 11.979, 10425.295, 501.369, 52851.826 24/11/13,02:25:13,18,09,1, 11.9,1,1, 11.979, 10425.280, 501.375, 52851.868 24/11/13,02:25:13,19,09,1, 11.9,1,1, 11.979, 10425.286, 501.410, 52851.875 24/11/13,02:25:14,00,08,1, 12.0,1,1, 11.976, 10425.280, 501.410, 52851.875 24/11/13,02:25:14,01,08,1, 12.0,1,1, 11.976, 10425.289, 501.415, 52851.883 24/11/13,02:25:14,02,08,1, 12.0,1,1, 11.976, 10425.304, 501.398, 52851.862 24/11/13,02:25:14,03,08,1, 12.0,1,1, 11.976, 10425.286, 501.425, 52851.856 24/11/13,02:25:14,04,08,1, 12.0,1,1, 11.976, 10425.282, 501.404, 52851.832 24/11/13,02:25:14,05,08,1, 12.0,1,1, 11.976, 10425.304, 501.416, 52851.865 24/11/13,02:25:14,06,08,1, 12.0,1,1, 11.976, 10425.307, 501.432, 52851.940 24/11/13,02:25:14,07,08,1, 12.0,1,1, 11.976, 10425.307, 501.406, 52851.925 24/11/13,02:25:14,08,08,1, 12.0,1,1, 11.976, 10425.281, 501.388, 52851.825 24/11/13,02:25:14,09,08,1, 12.0,1,1, 11.976, 10425.297, 501.393, 52851.870 24/11/13,02:25:14,10,08,1, 12.0,1,1, 11.976, 10425.315, 501.395, 52851.856 24/11/13,02:25:14,11,08,1, 12.0,1,1, 11.976, 10425.307, 501.389, 52851.853 24/11/13,02:25:14,12,08,1, 12.0,1,1, 11.976, 10425.326, 501.395, 52851.820 24/11/13,02:25:14,13,08,1, 12.0,1,1, 11.976, 10425.323, 501.410, 52851.814 24/11/13,02:25:14,14,08,1, 12.0,1,1, 11.976, 10425.352, 501.411, 52851.894 24/11/13,02:25:14,15,08,1, 12.0,1,1, 11.976, 10425.335, 501.421, 52851.914 24/11/13,02:25:14,16,08,1, 12.0,1,1, 11.976, 10425.370, 501.417, 52851.890 24/11/13,02:25:14,17,08,1, 12.0,1,1, 11.976, 10425.345, 501.417, 52851.873 24/11/13,02:25:14,18,08,1, 12.0,1,1, 11.976, 10425.348, 501.399, 52851.885 24/11/13,02:25:14,19,08,1, 12.0,1,1, 11.976, 10425.358, 501.423, 52851.837 24/11/13,02:25:15,00,09,1, 11.9,1,1, 11.980, 10425.355, 501.423, 52851.837 24/11/13,02:25:15,01,09,1, 11.9,1,1, 11.980, 10425.373, 501.433, 52851.906 24/11/13,02:25:15,02,09,1, 11.9,1,1, 11.980, 10425.363, 501.412, 52851.885 24/11/13,02:25:15,03,09,1, 11.9,1,1, 11.980, 10425.374, 501.428, 52851.861 24/11/13,02:25:15,04,09,1, 11.9,1,1, 11.980, 10425.381, 501.432, 52851.875 24/11/13,02:25:15,05,09,1, 11.9,1,1, 11.980, 10425.380, 501.437, 52851.874 24/11/13,02:25:15,06,09,1, 11.9,1,1, 11.980, 10425.382, 501.408, 52851.938 24/11/13,02:25:15,07,09,1, 11.9,1,1, 11.980, 10425.385, 501.426, 52851.965 24/11/13,02:25:15,08,09,1, 11.9,1,1, 11.980, 10425.386, 501.410, 52851.906 24/11/13,02:25:15,09,09,1, 11.9,1,1, 11.980, 10425.374, 501.413, 52851.901 24/11/13,02:25:15,10,09,1, 11.9,1,1, 11.980, 10425.397, 501.409, 52851.901 24/11/13,02:25:15,11,09,1, 11.9,1,1, 11.980, 10425.416, 501.425, 52851.924 24/11/13,02:25:15,12,09,1, 11.9,1,1, 11.980, 10425.405, 501.386, 52851.932 24/11/13,02:25:15,13,09,1, 11.9,1,1, 11.980, 10425.381, 501.389, 52851.891 24/11/13,02:25:15,14,09,1, 11.9,1,1, 11.980, 10425.404, 501.389, 52851.882 24/11/13,02:25:15,15,09,1, 11.9,1,1, 11.980, 10425.402, 501.402, 52851.884 24/11/13,02:25:15,16,09,1, 11.9,1,1, 11.980, 10425.416, 501.373, 52851.903 24/11/13,02:25:15,17,09,1, 11.9,1,1, 11.980, 10425.423, 501.382, 52851.951 24/11/13,02:25:15,18,09,1, 11.9,1,1, 11.980, 10425.416, 501.394, 52851.975 24/11/13,02:25:15,19,09,1, 11.9,1,1, 11.980, 10425.441, 501.396, 52851.923 24/11/13,02:25:16,00,09,1, 11.9,1,1, 11.977, 10425.439, 501.396, 52851.923 24/11/13,02:25:16,01,09,1, 11.9,1,1, 11.977, 10425.452, 501.395, 52851.946 24/11/13,02:25:16,02,09,1, 11.9,1,1, 11.977, 10425.453, 501.389, 52851.917 24/11/13,02:25:16,03,09,1, 11.9,1,1, 11.977, 10425.448, 501.363, 52851.919 24/11/13,02:25:16,04,09,1, 11.9,1,1, 11.977, 10425.446, 501.371, 52851.983 24/11/13,02:25:16,05,09,1, 11.9,1,1, 11.977, 10425.444, 501.404, 52851.955 24/11/13,02:25:16,06,09,1, 11.9,1,1, 11.977, 10425.441, 501.405, 52851.896 24/11/13,02:25:16,07,09,1, 11.9,1,1, 11.977, 10425.439, 501.379, 52851.897 24/11/13,02:25:16,08,09,1, 11.9,1,1, 11.977, 10425.430, 501.351, 52851.937 24/11/13,02:25:16,09,09,1, 11.9,1,1, 11.977, 10425.481, 501.396, 52851.943 24/11/13,02:25:16,10,09,1, 11.9,1,1, 11.977, 10425.471, 501.378, 52851.861 24/11/13,02:25:16,11,09,1, 11.9,1,1, 11.977, 10425.458, 501.373, 52851.951 24/11/13,02:25:16,12,09,1, 11.9,1,1, 11.977, 10425.467, 501.369, 52851.928 24/11/13,02:25:16,13,09,1, 11.9,1,1, 11.977, 10425.495, 501.384, 52851.907 24/11/13,02:25:16,14,09,1, 11.9,1,1, 11.977, 10425.482, 501.366, 52851.916 24/11/13,02:25:16,15,09,1, 11.9,1,1, 11.977, 10425.466, 501.377, 52851.926 24/11/13,02:25:16,16,09,1, 11.9,1,1, 11.977, 10425.510, 501.369, 52851.975 24/11/13,02:25:16,17,09,1, 11.9,1,1, 11.977, 10425.495, 501.391, 52851.965 24/11/13,02:25:16,18,09,1, 11.9,1,1, 11.977, 10425.508, 501.368, 52851.893 24/11/13,02:25:16,19,09,1, 11.9,1,1, 11.977, 10425.522, 501.371, 52851.987 24/11/13,02:25:17,00,09,1, 11.9,1,1, 11.979, 10425.522, 501.371, 52851.987 24/11/13,02:25:17,01,09,1, 11.9,1,1, 11.979, 10425.527, 501.386, 52851.938 24/11/13,02:25:17,02,09,1, 11.9,1,1, 11.979, 10425.532, 501.367, 52851.921 24/11/13,02:25:17,03,09,1, 11.9,1,1, 11.979, 10425.535, 501.378, 52851.964 24/11/13,02:25:17,04,09,1, 11.9,1,1, 11.979, 10425.528, 501.386, 52851.894 24/11/13,02:25:17,05,09,1, 11.9,1,1, 11.979, 10425.548, 501.401, 52851.992 24/11/13,02:25:17,06,09,1, 11.9,1,1, 11.979, 10425.590, 501.390, 52851.946 24/11/13,02:25:17,07,09,1, 11.9,1,1, 11.979, 10425.561, 501.377, 52851.922 24/11/13,02:25:17,08,09,1, 11.9,1,1, 11.979, 10425.548, 501.382, 52851.996 24/11/13,02:25:17,09,09,1, 11.9,1,1, 11.979, 10425.564, 501.382, 52851.974 24/11/13,02:25:17,10,09,1, 11.9,1,1, 11.979, 10425.564, 501.399, 52851.923 24/11/13,02:25:17,11,09,1, 11.9,1,1, 11.979, 10425.588, 501.394, 52852.000 24/11/13,02:25:17,12,09,1, 11.9,1,1, 11.979, 10425.583, 501.391, 52851.943 24/11/13,02:25:17,13,09,1, 11.9,1,1, 11.979, 10425.554, 501.346, 52851.928 24/11/13,02:25:17,14,09,1, 11.9,1,1, 11.979, 10425.613, 501.382, 52851.975 24/11/13,02:25:17,15,09,1, 11.9,1,1, 11.979, 10425.578, 501.387, 52851.996 24/11/13,02:25:17,16,09,1, 11.9,1,1, 11.979, 10425.593, 501.353, 52851.961 24/11/13,02:25:17,17,09,1, 11.9,1,1, 11.979, 10425.594, 501.363, 52851.983 24/11/13,02:25:17,18,09,1, 11.9,1,1, 11.979, 10425.607, 501.375, 52851.988 24/11/13,02:25:17,19,09,1, 11.9,1,1, 11.979, 10425.595, 501.389, 52851.993 24/11/13,02:25:18,00,09,1, 11.9,1,1, 11.977, 10425.589, 501.389, 52851.993 24/11/13,02:25:18,01,09,1, 11.9,1,1, 11.977, 10425.616, 501.389, 52852.008 24/11/13,02:25:18,02,09,1, 11.9,1,1, 11.977, 10425.627, 501.399, 52852.005 24/11/13,02:25:18,03,09,1, 11.9,1,1, 11.977, 10425.610, 501.376, 52851.984 24/11/13,02:25:18,04,09,1, 11.9,1,1, 11.977, 10425.632, 501.380, 52851.972 24/11/13,02:25:18,05,09,1, 11.9,1,1, 11.977, 10425.638, 501.386, 52851.976 24/11/13,02:25:18,06,09,1, 11.9,1,1, 11.977, 10425.656, 501.371, 52852.000 24/11/13,02:25:18,07,09,1, 11.9,1,1, 11.977, 10425.630, 501.379, 52851.977 24/11/13,02:25:18,08,09,1, 11.9,1,1, 11.977, 10425.656, 501.351, 52852.011 24/11/13,02:25:18,09,09,1, 11.9,1,1, 11.977, 10425.640, 501.372, 52851.995 24/11/13,02:25:18,10,09,1, 11.9,1,1, 11.977, 10425.629, 501.368, 52852.001 24/11/13,02:25:18,11,09,1, 11.9,1,1, 11.977, 10425.621, 501.343, 52852.002 24/11/13,02:25:18,12,09,1, 11.9,1,1, 11.977, 10425.651, 501.359, 52852.034 24/11/13,02:25:18,13,09,1, 11.9,1,1, 11.977, 10425.631, 501.320, 52851.983 24/11/13,02:25:18,14,09,1, 11.9,1,1, 11.977, 10425.640, 501.321, 52852.013 24/11/13,02:25:18,15,09,1, 11.9,1,1, 11.977, 10425.660, 501.311, 52852.015 24/11/13,02:25:18,16,09,1, 11.9,1,1, 11.977, 10425.646, 501.335, 52852.076 24/11/13,02:25:18,17,09,1, 11.9,1,1, 11.977, 10425.652, 501.333, 52852.029 24/11/13,02:25:18,18,09,1, 11.9,1,1, 11.977, 10425.670, 501.298, 52852.013 24/11/13,02:25:18,19,09,1, 11.9,1,1, 11.977, 10425.697, 501.303, 52852.028 24/11/13,02:25:19,00,09,1, 11.9,1,1, 11.979, 10425.689, 501.303, 52852.028 24/11/13,02:25:19,01,09,1, 11.9,1,1, 11.979, 10425.667, 501.314, 52852.062 24/11/13,02:25:19,02,09,1, 11.9,1,1, 11.979, 10425.684, 501.291, 52851.975 24/11/13,02:25:19,03,09,1, 11.9,1,1, 11.979, 10425.705, 501.309, 52852.044 24/11/13,02:25:19,04,09,1, 11.9,1,1, 11.979, 10425.708, 501.304, 52852.033 24/11/13,02:25:19,05,09,1, 11.9,1,1, 11.979, 10425.728, 501.301, 52852.059 24/11/13,02:25:19,06,09,1, 11.9,1,1, 11.979, 10425.672, 501.297, 52852.193 24/11/13,02:25:19,07,09,1, 11.9,1,1, 11.979, 10425.719, 501.326, 52852.025 24/11/13,02:25:19,08,09,1, 11.9,1,1, 11.979, 10425.749, 501.297, 52852.036 24/11/13,02:25:19,09,09,1, 11.9,1,1, 11.979, 10425.725, 501.302, 52852.063 24/11/13,02:25:19,10,09,1, 11.9,1,1, 11.979, 10425.714, 501.296, 52852.081 24/11/13,02:25:19,11,09,1, 11.9,1,1, 11.979, 10425.750, 501.311, 52852.083 24/11/13,02:25:19,12,09,1, 11.9,1,1, 11.979, 10425.721, 501.287, 52852.100 24/11/13,02:25:19,13,09,1, 11.9,1,1, 11.979, 10425.717, 501.260, 52851.986 24/11/13,02:25:19,14,09,1, 11.9,1,1, 11.979, 10425.728, 501.288, 52852.025 24/11/13,02:25:19,15,09,1, 11.9,1,1, 11.979, 10425.762, 501.272, 52852.091 24/11/13,02:25:19,16,09,1, 11.9,1,1, 11.979, 10425.747, 501.255, 52852.008 24/11/13,02:25:19,17,09,1, 11.9,1,1, 11.979, 10425.725, 501.290, 52852.064 24/11/13,02:25:19,18,09,1, 11.9,1,1, 11.979, 10425.749, 501.272, 52852.093 24/11/13,02:25:19,19,09,1, 11.9,1,1, 11.979, 10425.742, 501.249, 52851.995 24/11/13,02:25:20,00,09,1, 11.9,1,1, 11.981, 10425.739, 501.249, 52851.995 24/11/13,02:25:20,01,09,1, 11.9,1,1, 11.981, 10425.767, 501.245, 52852.068 24/11/13,02:25:20,02,09,1, 11.9,1,1, 11.981, 10425.760, 501.236, 52852.044 24/11/13,02:25:20,03,09,1, 11.9,1,1, 11.981, 10425.763, 501.204, 52851.989 24/11/13,02:25:20,04,09,1, 11.9,1,1, 11.981, 10425.748, 501.197, 52852.043 24/11/13,02:25:20,05,09,1, 11.9,1,1, 11.981, 10425.746, 501.223, 52852.092 24/11/13,02:25:20,06,09,1, 11.9,1,1, 11.981, 10425.743, 501.209, 52851.993 24/11/13,02:25:20,07,09,1, 11.9,1,1, 11.981, 10425.759, 501.205, 52852.000 24/11/13,02:25:20,08,09,1, 11.9,1,1, 11.981, 10425.768, 501.164, 52851.965 24/11/13,02:25:20,09,09,1, 11.9,1,1, 11.981, 10425.799, 501.191, 52852.022 24/11/13,02:25:20,10,09,1, 11.9,1,1, 11.981, 10425.787, 501.183, 52852.064 24/11/13,02:25:20,11,09,1, 11.9,1,1, 11.981, 10425.767, 501.183, 52852.080 24/11/13,02:25:20,12,09,1, 11.9,1,1, 11.981, 10425.798, 501.197, 52852.125 24/11/13,02:25:20,13,09,1, 11.9,1,1, 11.981, 10425.800, 501.180, 52852.098 24/11/13,02:25:20,14,09,1, 11.9,1,1, 11.981, 10425.783, 501.174, 52852.060 24/11/13,02:25:20,15,09,1, 11.9,1,1, 11.981, 10425.822, 501.205, 52852.060 24/11/13,02:25:20,16,09,1, 11.9,1,1, 11.981, 10425.842, 501.196, 52852.014 24/11/13,02:25:20,17,09,1, 11.9,1,1, 11.981, 10425.819, 501.189, 52852.052 24/11/13,02:25:20,18,09,1, 11.9,1,1, 11.981, 10425.818, 501.180, 52852.072 24/11/13,02:25:20,19,09,1, 11.9,1,1, 11.981, 10425.820, 501.199, 52852.067 24/11/13,02:25:21,00,09,1, 11.9,1,1, 11.982, 10425.814, 501.199, 52852.067 24/11/13,02:25:21,01,09,1, 11.9,1,1, 11.982, 10425.814, 501.165, 52852.007 24/11/13,02:25:21,02,09,1, 11.9,1,1, 11.982, 10425.812, 501.167, 52852.068 24/11/13,02:25:21,03,09,1, 11.9,1,1, 11.982, 10425.826, 501.132, 52852.030 24/11/13,02:25:21,04,09,1, 11.9,1,1, 11.982, 10425.822, 501.145, 52852.033 24/11/13,02:25:21,05,09,1, 11.9,1,1, 11.982, 10425.831, 501.103, 52852.003 24/11/13,02:25:21,06,09,1, 11.9,1,1, 11.982, 10425.826, 501.134, 52852.028 24/11/13,02:25:21,07,09,1, 11.9,1,1, 11.982, 10425.812, 501.115, 52852.031 24/11/13,02:25:21,08,09,1, 11.9,1,1, 11.982, 10425.814, 501.114, 52852.014 24/11/13,02:25:21,09,09,1, 11.9,1,1, 11.982, 10425.805, 501.082, 52852.055 24/11/13,02:25:21,10,09,1, 11.9,1,1, 11.982, 10425.833, 501.079, 52852.006 24/11/13,02:25:21,11,09,1, 11.9,1,1, 11.982, 10425.833, 501.092, 52852.073 24/11/13,02:25:21,12,09,1, 11.9,1,1, 11.982, 10425.800, 501.096, 52852.068 24/11/13,02:25:21,13,09,1, 11.9,1,1, 11.982, 10425.793, 501.066, 52852.047 24/11/13,02:25:21,14,09,1, 11.9,1,1, 11.982, 10425.841, 501.065, 52852.101 24/11/13,02:25:21,15,09,1, 11.9,1,1, 11.982, 10425.846, 501.052, 52852.025 24/11/13,02:25:21,16,09,1, 11.9,1,1, 11.982, 10425.807, 501.076, 52852.046 24/11/13,02:25:21,17,09,1, 11.9,1,1, 11.982, 10425.812, 501.057, 52852.035 24/11/13,02:25:21,18,09,1, 11.9,1,1, 11.982, 10425.816, 501.104, 52852.071 24/11/13,02:25:21,19,09,1, 11.9,1,1, 11.982, 10425.808, 501.033, 52852.042 24/11/13,02:25:22,00,09,1, 11.9,1,1, 11.980, 10425.806, 501.033, 52852.042 24/11/13,02:25:22,01,09,1, 11.9,1,1, 11.980, 10425.806, 501.048, 52852.011 24/11/13,02:25:22,02,09,1, 11.9,1,1, 11.980, 10425.782, 501.072, 52852.081 24/11/13,02:25:22,03,09,1, 11.9,1,1, 11.980, 10425.809, 501.043, 52852.031 24/11/13,02:25:22,04,09,1, 11.9,1,1, 11.980, 10425.795, 501.013, 52852.065 24/11/13,02:25:22,05,09,1, 11.9,1,1, 11.980, 10425.803, 501.027, 52852.105 24/11/13,02:25:22,06,09,1, 11.9,1,1, 11.980, 10425.795, 501.018, 52852.011 24/11/13,02:25:22,07,09,1, 11.9,1,1, 11.980, 10425.788, 501.010, 52852.068 24/11/13,02:25:22,08,09,1, 11.9,1,1, 11.980, 10425.820, 501.016, 52852.087 24/11/13,02:25:22,09,09,1, 11.9,1,1, 11.980, 10425.819, 500.985, 52852.109 24/11/13,02:25:22,10,09,1, 11.9,1,1, 11.980, 10425.800, 500.964, 52852.013 24/11/13,02:25:22,11,09,1, 11.9,1,1, 11.980, 10425.809, 500.993, 52852.024 24/11/13,02:25:22,12,09,1, 11.9,1,1, 11.980, 10425.805, 500.989, 52852.089 24/11/13,02:25:22,13,09,1, 11.9,1,1, 11.980, 10425.808, 500.966, 52852.040 24/11/13,02:25:22,14,09,1, 11.9,1,1, 11.980, 10425.806, 500.953, 52851.990 24/11/13,02:25:22,15,09,1, 11.9,1,1, 11.980, 10425.816, 500.969, 52852.083 24/11/13,02:25:22,16,09,1, 11.9,1,1, 11.980, 10425.817, 500.981, 52852.030 24/11/13,02:25:22,17,09,1, 11.9,1,1, 11.980, 10425.843, 500.956, 52851.881 24/11/13,02:25:22,18,09,1, 11.9,1,1, 11.980, 10425.816, 500.993, 52852.023 24/11/13,02:25:22,19,09,1, 11.9,1,1, 11.980, 10425.835, 500.991, 52852.124 24/11/13,02:25:23,00,09,1, 11.8,1,1, 11.977, 10425.831, 500.991, 52852.124 24/11/13,02:25:23,01,09,1, 11.8,1,1, 11.977, 10425.841, 500.976, 52852.145 24/11/13,02:25:23,02,09,1, 11.8,1,1, 11.977, 10425.853, 500.976, 52852.127 24/11/13,02:25:23,03,09,1, 11.8,1,1, 11.977, 10425.840, 500.948, 52852.047 24/11/13,02:25:23,04,09,1, 11.8,1,1, 11.977, 10425.849, 500.959, 52852.045 24/11/13,02:25:23,05,09,1, 11.8,1,1, 11.977, 10425.858, 500.936, 52852.063 24/11/13,02:25:23,06,09,1, 11.8,1,1, 11.977, 10425.837, 500.928, 52852.094 24/11/13,02:25:23,07,09,1, 11.8,1,1, 11.977, 10425.859, 500.931, 52852.096 24/11/13,02:25:23,08,09,1, 11.8,1,1, 11.977, 10425.864, 500.903, 52852.109 24/11/13,02:25:23,09,09,1, 11.8,1,1, 11.977, 10425.853, 500.888, 52852.083 24/11/13,02:25:23,10,09,1, 11.8,1,1, 11.977, 10425.860, 500.909, 52852.095 24/11/13,02:25:23,11,09,1, 11.8,1,1, 11.977, 10425.864, 500.893, 52852.060 24/11/13,02:25:23,12,09,1, 11.8,1,1, 11.977, 10425.867, 500.907, 52852.067 24/11/13,02:25:23,13,09,1, 11.8,1,1, 11.977, 10425.857, 500.888, 52852.099 24/11/13,02:25:23,14,09,1, 11.8,1,1, 11.977, 10425.877, 500.900, 52852.120 24/11/13,02:25:23,15,09,1, 11.8,1,1, 11.977, 10425.872, 500.865, 52852.009 24/11/13,02:25:23,16,09,1, 11.8,1,1, 11.977, 10425.874, 500.893, 52852.030 24/11/13,02:25:23,17,09,1, 11.8,1,1, 11.977, 10425.885, 500.866, 52852.045 24/11/13,02:25:23,18,09,1, 11.8,1,1, 11.977, 10425.888, 500.892, 52852.044 24/11/13,02:25:23,19,09,1, 11.8,1,1, 11.977, 10425.850, 500.882, 52852.064 24/11/13,02:25:24,00,09,1, 11.9,1,1, 11.980, 10425.848, 500.882, 52852.064 24/11/13,02:25:24,01,09,1, 11.9,1,1, 11.980, 10425.890, 500.881, 52852.140 24/11/13,02:25:24,02,09,1, 11.9,1,1, 11.980, 10425.876, 500.905, 52852.135 24/11/13,02:25:24,03,09,1, 11.9,1,1, 11.980, 10425.898, 500.896, 52852.062 24/11/13,02:25:24,04,09,1, 11.9,1,1, 11.980, 10425.884, 500.885, 52852.113 24/11/13,02:25:24,05,09,1, 11.9,1,1, 11.980, 10425.888, 500.859, 52852.074 24/11/13,02:25:24,06,09,1, 11.9,1,1, 11.980, 10425.895, 500.855, 52852.099 24/11/13,02:25:24,07,09,1, 11.9,1,1, 11.980, 10425.891, 500.844, 52852.059 24/11/13,02:25:24,08,09,1, 11.9,1,1, 11.980, 10425.928, 500.855, 52852.074 24/11/13,02:25:24,09,09,1, 11.9,1,1, 11.980, 10425.914, 500.856, 52852.069 24/11/13,02:25:24,10,09,1, 11.9,1,1, 11.980, 10425.913, 500.835, 52852.040 24/11/13,02:25:24,11,09,1, 11.9,1,1, 11.980, 10425.915, 500.835, 52852.082 24/11/13,02:25:24,12,09,1, 11.9,1,1, 11.980, 10425.919, 500.850, 52852.148 24/11/13,02:25:24,13,09,1, 11.9,1,1, 11.980, 10425.941, 500.837, 52852.101 24/11/13,02:25:24,14,09,1, 11.9,1,1, 11.980, 10425.918, 500.814, 52852.095 24/11/13,02:25:24,15,09,1, 11.9,1,1, 11.980, 10425.932, 500.828, 52852.070 24/11/13,02:25:24,16,09,1, 11.9,1,1, 11.980, 10425.926, 500.804, 52852.060 24/11/13,02:25:24,17,09,1, 11.9,1,1, 11.980, 10425.913, 500.843, 52852.157 24/11/13,02:25:24,18,09,1, 11.9,1,1, 11.980, 10425.929, 500.819, 52852.148 24/11/13,02:25:24,19,09,1, 11.9,1,1, 11.980, 10425.922, 500.811, 52852.193 24/11/13,02:25:25,00,09,1, 11.9,1,1, 11.982, 10425.915, 500.811, 52852.193 24/11/13,02:25:25,01,09,1, 11.9,1,1, 11.982, 10425.911, 500.786, 52852.159 24/11/13,02:25:25,02,09,1, 11.9,1,1, 11.982, 10425.894, 500.788, 52852.135 24/11/13,02:25:25,03,09,1, 11.9,1,1, 11.982, 10425.916, 500.795, 52852.074 24/11/13,02:25:25,04,09,1, 11.9,1,1, 11.982, 10425.909, 500.777, 52852.103 24/11/13,02:25:25,05,09,1, 11.9,1,1, 11.982, 10425.923, 500.751, 52852.103 24/11/13,02:25:25,06,09,1, 11.9,1,1, 11.982, 10425.937, 500.768, 52852.116 24/11/13,02:25:25,07,09,1, 11.9,1,1, 11.982, 10425.908, 500.774, 52852.175 24/11/13,02:25:25,08,09,1, 11.9,1,1, 11.982, 10425.941, 500.733, 52852.098 24/11/13,02:25:25,09,09,1, 11.9,1,1, 11.982, 10425.942, 500.736, 52852.189 24/11/13,02:25:25,10,09,1, 11.9,1,1, 11.982, 10425.922, 500.747, 52852.143 24/11/13,02:25:25,11,09,1, 11.9,1,1, 11.982, 10425.935, 500.743, 52852.087 24/11/13,02:25:25,12,09,1, 11.9,1,1, 11.982, 10425.972, 500.759, 52852.160 24/11/13,02:25:25,13,09,1, 11.9,1,1, 11.982, 10425.956, 500.773, 52852.191 24/11/13,02:25:25,14,09,1, 11.9,1,1, 11.982, 10425.971, 500.744, 52852.194 24/11/13,02:25:25,15,09,1, 11.9,1,1, 11.982, 10425.949, 500.728, 52852.093 24/11/13,02:25:25,16,09,1, 11.9,1,1, 11.982, 10425.978, 500.729, 52852.119 24/11/13,02:25:25,17,09,1, 11.9,1,1, 11.982, 10425.987, 500.759, 52852.150 24/11/13,02:25:25,18,09,1, 11.9,1,1, 11.982, 10425.995, 500.736, 52852.176 24/11/13,02:25:25,19,09,1, 11.9,1,1, 11.982, 10425.997, 500.721, 52852.181 24/11/13,02:25:26,00,09,1, 11.9,1,1, 11.980, 10425.990, 500.721, 52852.181 24/11/13,02:25:26,01,09,1, 11.9,1,1, 11.980, 10426.016, 500.734, 52852.195 24/11/13,02:25:26,02,09,1, 11.9,1,1, 11.980, 10425.986, 500.714, 52852.181 24/11/13,02:25:26,03,09,1, 11.9,1,1, 11.980, 10426.014, 500.720, 52852.140 24/11/13,02:25:26,04,09,1, 11.9,1,1, 11.980, 10425.995, 500.711, 52852.187 24/11/13,02:25:26,05,09,1, 11.9,1,1, 11.980, 10426.005, 500.709, 52852.188 24/11/13,02:25:26,06,09,1, 11.9,1,1, 11.980, 10426.003, 500.715, 52852.173 24/11/13,02:25:26,07,09,1, 11.9,1,1, 11.980, 10426.025, 500.701, 52852.206 24/11/13,02:25:26,08,09,1, 11.9,1,1, 11.980, 10425.979, 500.728, 52852.189 24/11/13,02:25:26,09,09,1, 11.9,1,1, 11.980, 10426.019, 500.709, 52852.158 24/11/13,02:25:26,10,09,1, 11.9,1,1, 11.980, 10426.003, 500.675, 52852.123 24/11/13,02:25:26,11,09,1, 11.9,1,1, 11.980, 10426.007, 500.680, 52852.180 24/11/13,02:25:26,12,09,1, 11.9,1,1, 11.980, 10426.009, 500.689, 52852.222 24/11/13,02:25:26,13,09,1, 11.9,1,1, 11.980, 10426.009, 500.698, 52852.168 24/11/13,02:25:26,14,09,1, 11.9,1,1, 11.980, 10426.013, 500.666, 52852.108 24/11/13,02:25:26,15,09,1, 11.9,1,1, 11.980, 10426.015, 500.693, 52852.208 24/11/13,02:25:26,16,09,1, 11.9,1,1, 11.980, 10426.017, 500.678, 52852.140 24/11/13,02:25:26,17,09,1, 11.9,1,1, 11.980, 10426.018, 500.668, 52852.189 24/11/13,02:25:26,18,09,1, 11.9,1,1, 11.980, 10426.019, 500.656, 52852.152 24/11/13,02:25:26,19,09,1, 11.9,1,1, 11.980, 10426.022, 500.672, 52852.187 24/11/13,02:25:27,00,09,1, 11.8,1,1, 11.982, 10426.015, 500.672, 52852.187 24/11/13,02:25:27,01,09,1, 11.8,1,1, 11.982, 10426.055, 500.660, 52852.208 24/11/13,02:25:27,02,09,1, 11.8,1,1, 11.982, 10426.034, 500.670, 52852.217 24/11/13,02:25:27,03,09,1, 11.8,1,1, 11.982, 10426.073, 500.680, 52852.208 24/11/13,02:25:27,04,09,1, 11.8,1,1, 11.982, 10426.066, 500.681, 52852.185 24/11/13,02:25:27,05,09,1, 11.8,1,1, 11.982, 10426.050, 500.674, 52852.184 24/11/13,02:25:27,06,09,1, 11.8,1,1, 11.982, 10426.027, 500.678, 52852.210 24/11/13,02:25:27,07,09,1, 11.8,1,1, 11.982, 10426.044, 500.683, 52852.308 24/11/13,02:25:27,08,09,1, 11.8,1,1, 11.982, 10426.045, 500.684, 52852.267 24/11/13,02:25:27,09,09,1, 11.8,1,1, 11.982, 10426.066, 500.630, 52852.207 24/11/13,02:25:27,10,09,1, 11.8,1,1, 11.982, 10426.058, 500.665, 52852.168 24/11/13,02:25:27,11,09,1, 11.8,1,1, 11.982, 10426.093, 500.657, 52852.198 24/11/13,02:25:27,12,09,1, 11.8,1,1, 11.982, 10426.089, 500.644, 52852.254 24/11/13,02:25:27,13,09,1, 11.8,1,1, 11.982, 10426.093, 500.653, 52852.201 24/11/13,02:25:27,14,09,1, 11.8,1,1, 11.982, 10426.109, 500.643, 52852.321 24/11/13,02:25:27,15,09,1, 11.8,1,1, 11.982, 10426.126, 500.673, 52852.282 24/11/13,02:25:27,16,09,1, 11.8,1,1, 11.982, 10426.107, 500.677, 52852.275 24/11/13,02:25:27,17,09,1, 11.8,1,1, 11.982, 10426.130, 500.637, 52852.281 24/11/13,02:25:27,18,09,1, 11.8,1,1, 11.982, 10426.109, 500.666, 52852.262 24/11/13,02:25:27,19,09,1, 11.8,1,1, 11.982, 10426.109, 500.626, 52852.208 24/11/13,02:25:28,00,09,1, 11.8,1,1, 11.982, 10426.106, 500.626, 52852.208 24/11/13,02:25:28,01,09,1, 11.8,1,1, 11.982, 10426.117, 500.637, 52852.178 24/11/13,02:25:28,02,09,1, 11.8,1,1, 11.982, 10426.132, 500.624, 52852.216 24/11/13,02:25:28,03,09,1, 11.8,1,1, 11.982, 10426.123, 500.611, 52852.257 24/11/13,02:25:28,04,09,1, 11.8,1,1, 11.982, 10426.126, 500.609, 52852.240 24/11/13,02:25:28,05,09,1, 11.8,1,1, 11.982, 10426.126, 500.629, 52852.280 24/11/13,02:25:28,06,09,1, 11.8,1,1, 11.982, 10426.153, 500.640, 52852.255 24/11/13,02:25:28,07,09,1, 11.8,1,1, 11.982, 10426.138, 500.625, 52852.276 24/11/13,02:25:28,08,09,1, 11.8,1,1, 11.982, 10426.147, 500.621, 52852.366 24/11/13,02:25:28,09,09,1, 11.8,1,1, 11.982, 10426.170, 500.640, 52852.267 24/11/13,02:25:28,10,09,1, 11.8,1,1, 11.982, 10426.170, 500.638, 52852.314 24/11/13,02:25:28,11,09,1, 11.8,1,1, 11.982, 10426.167, 500.611, 52852.270 24/11/13,02:25:28,12,09,1, 11.8,1,1, 11.982, 10426.191, 500.628, 52852.328 24/11/13,02:25:28,13,09,1, 11.8,1,1, 11.982, 10426.175, 500.622, 52852.324 24/11/13,02:25:28,14,09,1, 11.8,1,1, 11.982, 10426.171, 500.625, 52852.307 24/11/13,02:25:28,15,09,1, 11.8,1,1, 11.982, 10426.181, 500.596, 52852.272 24/11/13,02:25:28,16,09,1, 11.8,1,1, 11.982, 10426.217, 500.605, 52852.270 24/11/13,02:25:28,17,09,1, 11.8,1,1, 11.982, 10426.202, 500.605, 52852.311 24/11/13,02:25:28,18,09,1, 11.8,1,1, 11.982, 10426.190, 500.597, 52852.286 24/11/13,02:25:28,19,09,1, 11.8,1,1, 11.982, 10426.210, 500.586, 52852.297 24/11/13,02:25:29,00,08,1, 11.9,1,1, 11.979, 10426.207, 500.586, 52852.297 24/11/13,02:25:29,01,08,1, 11.9,1,1, 11.979, 10426.219, 500.612, 52852.358 24/11/13,02:25:29,02,08,1, 11.9,1,1, 11.979, 10426.231, 500.616, 52852.338 24/11/13,02:25:29,03,08,1, 11.9,1,1, 11.979, 10426.252, 500.610, 52852.332 24/11/13,02:25:29,04,08,1, 11.9,1,1, 11.979, 10426.195, 500.637, 52852.512 24/11/13,02:25:29,05,08,1, 11.9,1,1, 11.979, 10426.269, 500.616, 52852.299 24/11/13,02:25:29,06,08,1, 11.9,1,1, 11.979, 10426.282, 500.585, 52852.268 24/11/13,02:25:29,07,08,1, 11.9,1,1, 11.979, 10426.278, 500.605, 52852.274 24/11/13,02:25:29,08,08,1, 11.9,1,1, 11.979, 10426.280, 500.585, 52852.283 24/11/13,02:25:29,09,08,1, 11.9,1,1, 11.979, 10426.297, 500.592, 52852.296 24/11/13,02:25:29,10,08,1, 11.9,1,1, 11.979, 10426.287, 500.593, 52852.337 24/11/13,02:25:29,11,08,1, 11.9,1,1, 11.979, 10426.309, 500.588, 52852.322 24/11/13,02:25:29,12,08,1, 11.9,1,1, 11.979, 10426.295, 500.585, 52852.283 24/11/13,02:25:29,13,08,1, 11.9,1,1, 11.979, 10426.292, 500.597, 52852.308 24/11/13,02:25:29,14,08,1, 11.9,1,1, 11.979, 10426.279, 500.595, 52852.299 24/11/13,02:25:29,15,08,1, 11.9,1,1, 11.979, 10426.310, 500.601, 52852.342 24/11/13,02:25:29,16,08,1, 11.9,1,1, 11.979, 10426.336, 500.611, 52852.317 24/11/13,02:25:29,17,08,1, 11.9,1,1, 11.979, 10426.296, 500.559, 52852.272 24/11/13,02:25:29,18,08,1, 11.9,1,1, 11.979, 10426.342, 500.582, 52852.313 24/11/13,02:25:29,19,08,1, 11.9,1,1, 11.979, 10426.333, 500.563, 52852.294 24/11/13,02:25:30,00,08,1, 11.9,1,1, 11.980, 10426.332, 500.563, 52852.294 24/11/13,02:25:30,01,08,1, 11.9,1,1, 11.980, 10426.341, 500.592, 52852.306 24/11/13,02:25:30,02,08,1, 11.9,1,1, 11.980, 10426.355, 500.614, 52852.289 24/11/13,02:25:30,03,08,1, 11.9,1,1, 11.980, 10426.366, 500.593, 52852.271 24/11/13,02:25:30,04,08,1, 11.9,1,1, 11.980, 10426.363, 500.592, 52852.351 24/11/13,02:25:30,05,08,1, 11.9,1,1, 11.980, 10426.362, 500.563, 52852.308 24/11/13,02:25:30,06,08,1, 11.9,1,1, 11.980, 10426.386, 500.595, 52852.400 24/11/13,02:25:30,07,08,1, 11.9,1,1, 11.980, 10426.385, 500.594, 52852.310 24/11/13,02:25:30,08,08,1, 11.9,1,1, 11.980, 10426.359, 500.581, 52852.343 24/11/13,02:25:30,09,08,1, 11.9,1,1, 11.980, 10426.360, 500.551, 52852.179 24/11/13,02:25:30,10,08,1, 11.9,1,1, 11.980, 10426.418, 500.602, 52852.342 24/11/13,02:25:30,11,08,1, 11.9,1,1, 11.980, 10426.426, 500.603, 52852.353 24/11/13,02:25:30,12,08,1, 11.9,1,1, 11.980, 10426.409, 500.552, 52852.329 24/11/13,02:25:30,13,08,1, 11.9,1,1, 11.980, 10426.426, 500.578, 52852.367 24/11/13,02:25:30,14,08,1, 11.9,1,1, 11.980, 10426.442, 500.605, 52852.375 24/11/13,02:25:30,15,08,1, 11.9,1,1, 11.980, 10426.438, 500.592, 52852.356 24/11/13,02:25:30,16,08,1, 11.9,1,1, 11.980, 10426.436, 500.592, 52852.379 24/11/13,02:25:30,17,08,1, 11.9,1,1, 11.980, 10426.466, 500.610, 52852.356 24/11/13,02:25:30,18,08,1, 11.9,1,1, 11.980, 10426.464, 500.591, 52852.358 24/11/13,02:25:30,19,08,1, 11.9,1,1, 11.980, 10426.473, 500.563, 52852.286 24/11/13,02:25:31,00,09,1, 11.9,1,1, 11.979, 10426.465, 500.563, 52852.286 24/11/13,02:25:31,01,09,1, 11.9,1,1, 11.979, 10426.480, 500.607, 52852.324 24/11/13,02:25:31,02,09,1, 11.9,1,1, 11.979, 10426.478, 500.629, 52852.369 24/11/13,02:25:31,03,09,1, 11.9,1,1, 11.979, 10426.476, 500.604, 52852.351 24/11/13,02:25:31,04,09,1, 11.9,1,1, 11.979, 10426.506, 500.614, 52852.397 24/11/13,02:25:31,05,09,1, 11.9,1,1, 11.979, 10426.493, 500.628, 52852.423 24/11/13,02:25:31,06,09,1, 11.9,1,1, 11.979, 10426.495, 500.625, 52852.382 24/11/13,02:25:31,07,09,1, 11.9,1,1, 11.979, 10426.494, 500.627, 52852.384 24/11/13,02:25:31,08,09,1, 11.9,1,1, 11.979, 10426.512, 500.621, 52852.345 24/11/13,02:25:31,09,09,1, 11.9,1,1, 11.979, 10426.508, 500.632, 52852.397 24/11/13,02:25:31,10,09,1, 11.9,1,1, 11.979, 10426.517, 500.613, 52852.394 24/11/13,02:25:31,11,09,1, 11.9,1,1, 11.979, 10426.507, 500.610, 52852.370 24/11/13,02:25:31,12,09,1, 11.9,1,1, 11.979, 10426.522, 500.611, 52852.404 24/11/13,02:25:31,13,09,1, 11.9,1,1, 11.979, 10426.520, 500.611, 52852.382 24/11/13,02:25:31,14,09,1, 11.9,1,1, 11.979, 10426.564, 500.596, 52852.361 24/11/13,02:25:31,15,09,1, 11.9,1,1, 11.979, 10426.518, 500.604, 52852.404 24/11/13,02:25:31,16,09,1, 11.9,1,1, 11.979, 10426.547, 500.624, 52852.368 24/11/13,02:25:31,17,09,1, 11.9,1,1, 11.979, 10426.561, 500.611, 52852.403 24/11/13,02:25:31,18,09,1, 11.9,1,1, 11.979, 10426.543, 500.605, 52852.357 24/11/13,02:25:31,19,09,1, 11.9,1,1, 11.979, 10426.568, 500.620, 52852.386 24/11/13,02:25:32,00,08,1, 11.9,1,1, 11.980, 10426.565, 500.620, 52852.386 24/11/13,02:25:32,01,08,1, 11.9,1,1, 11.980, 10426.549, 500.617, 52852.386 24/11/13,02:25:32,02,08,1, 11.9,1,1, 11.980, 10426.575, 500.625, 52852.396 24/11/13,02:25:32,03,08,1, 11.9,1,1, 11.980, 10426.553, 500.633, 52852.433 24/11/13,02:25:32,04,08,1, 11.9,1,1, 11.980, 10426.588, 500.626, 52852.408 24/11/13,02:25:32,05,08,1, 11.9,1,1, 11.980, 10426.570, 500.629, 52852.401 24/11/13,02:25:32,06,08,1, 11.9,1,1, 11.980, 10426.608, 500.612, 52852.428 24/11/13,02:25:32,07,08,1, 11.9,1,1, 11.980, 10426.598, 500.613, 52852.369 24/11/13,02:25:32,08,08,1, 11.9,1,1, 11.980, 10426.600, 500.615, 52852.369 24/11/13,02:25:32,09,08,1, 11.9,1,1, 11.980, 10426.596, 500.598, 52852.369 24/11/13,02:25:32,10,08,1, 11.9,1,1, 11.980, 10426.610, 500.593, 52852.371 24/11/13,02:25:32,11,08,1, 11.9,1,1, 11.980, 10426.585, 500.602, 52852.468 24/11/13,02:25:32,12,08,1, 11.9,1,1, 11.980, 10426.598, 500.571, 52852.373 24/11/13,02:25:32,13,08,1, 11.9,1,1, 11.980, 10426.609, 500.598, 52852.391 24/11/13,02:25:32,14,08,1, 11.9,1,1, 11.980, 10426.626, 500.610, 52852.356 24/11/13,02:25:32,15,08,1, 11.9,1,1, 11.980, 10426.626, 500.594, 52852.417 24/11/13,02:25:32,16,08,1, 11.9,1,1, 11.980, 10426.649, 500.589, 52852.392 24/11/13,02:25:32,17,08,1, 11.9,1,1, 11.980, 10426.622, 500.576, 52852.378 24/11/13,02:25:32,18,08,1, 11.9,1,1, 11.980, 10426.650, 500.568, 52852.401 24/11/13,02:25:32,19,08,1, 11.9,1,1, 11.980, 10426.649, 500.587, 52852.339 24/11/13,02:25:33,00,08,1, 12.0,1,1, 11.979, 10426.641, 500.587, 52852.339 24/11/13,02:25:33,01,08,1, 12.0,1,1, 11.979, 10426.646, 500.554, 52852.331 24/11/13,02:25:33,02,08,1, 12.0,1,1, 11.979, 10426.655, 500.576, 52852.408 24/11/13,02:25:33,03,08,1, 12.0,1,1, 11.979, 10426.665, 500.573, 52852.380 24/11/13,02:25:33,04,08,1, 12.0,1,1, 11.979, 10426.671, 500.557, 52852.414 24/11/13,02:25:33,05,08,1, 12.0,1,1, 11.979, 10426.657, 500.582, 52852.386 24/11/13,02:25:33,06,08,1, 12.0,1,1, 11.979, 10426.676, 500.566, 52852.414 24/11/13,02:25:33,07,08,1, 12.0,1,1, 11.979, 10426.677, 500.535, 52852.407 24/11/13,02:25:33,08,08,1, 12.0,1,1, 11.979, 10426.676, 500.541, 52852.352 24/11/13,02:25:33,09,08,1, 12.0,1,1, 11.979, 10426.702, 500.556, 52852.384 24/11/13,02:25:33,10,08,1, 12.0,1,1, 11.979, 10426.711, 500.546, 52852.373 24/11/13,02:25:33,11,08,1, 12.0,1,1, 11.979, 10426.693, 500.499, 52852.397 24/11/13,02:25:33,12,08,1, 12.0,1,1, 11.979, 10426.715, 500.529, 52852.422 24/11/13,02:25:33,13,08,1, 12.0,1,1, 11.979, 10426.726, 500.550, 52852.368 24/11/13,02:25:33,14,08,1, 12.0,1,1, 11.979, 10426.734, 500.582, 52852.472 24/11/13,02:25:33,15,08,1, 12.0,1,1, 11.979, 10426.714, 500.528, 52852.386 24/11/13,02:25:33,16,08,1, 12.0,1,1, 11.979, 10426.736, 500.532, 52852.360 24/11/13,02:25:33,17,08,1, 12.0,1,1, 11.979, 10426.733, 500.535, 52852.338 24/11/13,02:25:33,18,08,1, 12.0,1,1, 11.979, 10426.739, 500.525, 52852.381 24/11/13,02:25:33,19,08,1, 12.0,1,1, 11.979, 10426.743, 500.531, 52852.326 24/11/13,02:25:34,00,08,1, 11.9,1,1, 11.977, 10426.741, 500.531, 52852.326 24/11/13,02:25:34,01,08,1, 11.9,1,1, 11.977, 10426.749, 500.544, 52852.416 24/11/13,02:25:34,02,08,1, 11.9,1,1, 11.977, 10426.737, 500.508, 52852.342 24/11/13,02:25:34,03,08,1, 11.9,1,1, 11.977, 10426.743, 500.516, 52852.406 24/11/13,02:25:34,04,08,1, 11.9,1,1, 11.977, 10426.746, 500.532, 52852.377 24/11/13,02:25:34,05,08,1, 11.9,1,1, 11.977, 10426.769, 500.520, 52852.431 24/11/13,02:25:34,06,08,1, 11.9,1,1, 11.977, 10426.760, 500.509, 52852.382 24/11/13,02:25:34,07,08,1, 11.9,1,1, 11.977, 10426.754, 500.492, 52852.416 24/11/13,02:25:34,08,08,1, 11.9,1,1, 11.977, 10426.745, 500.510, 52852.319 24/11/13,02:25:34,09,08,1, 11.9,1,1, 11.977, 10426.754, 500.501, 52852.391 24/11/13,02:25:34,10,08,1, 11.9,1,1, 11.977, 10426.755, 500.489, 52852.344 24/11/13,02:25:34,11,08,1, 11.9,1,1, 11.977, 10426.761, 500.483, 52852.317 24/11/13,02:25:34,12,08,1, 11.9,1,1, 11.977, 10426.745, 500.514, 52852.373 24/11/13,02:25:34,13,08,1, 11.9,1,1, 11.977, 10426.764, 500.492, 52852.344 24/11/13,02:25:34,14,08,1, 11.9,1,1, 11.977, 10426.761, 500.483, 52852.381 24/11/13,02:25:34,15,08,1, 11.9,1,1, 11.977, 10426.780, 500.498, 52852.382 24/11/13,02:25:34,16,08,1, 11.9,1,1, 11.977, 10426.761, 500.484, 52852.410 24/11/13,02:25:34,17,08,1, 11.9,1,1, 11.977, 10426.775, 500.457, 52852.365 24/11/13,02:25:34,18,08,1, 11.9,1,1, 11.977, 10426.778, 500.478, 52852.360 24/11/13,02:25:34,19,08,1, 11.9,1,1, 11.977, 10426.789, 500.485, 52852.410 24/11/13,02:25:35,00,08,1, 11.9,1,1, 11.979, 10426.782, 500.485, 52852.410 24/11/13,02:25:35,01,08,1, 11.9,1,1, 11.979, 10426.775, 500.449, 52852.316 24/11/13,02:25:35,02,08,1, 11.9,1,1, 11.979, 10426.781, 500.466, 52852.381 24/11/13,02:25:35,03,08,1, 11.9,1,1, 11.979, 10426.783, 500.452, 52852.321 24/11/13,02:25:35,04,08,1, 11.9,1,1, 11.979, 10426.794, 500.472, 52852.333 24/11/13,02:25:35,05,08,1, 11.9,1,1, 11.979, 10426.809, 500.446, 52852.335 24/11/13,02:25:35,06,08,1, 11.9,1,1, 11.979, 10426.796, 500.425, 52852.323 24/11/13,02:25:35,07,08,1, 11.9,1,1, 11.979, 10426.809, 500.429, 52852.307 24/11/13,02:25:35,08,08,1, 11.9,1,1, 11.979, 10426.806, 500.445, 52852.322 24/11/13,02:25:35,09,08,1, 11.9,1,1, 11.979, 10426.803, 500.438, 52852.296 24/11/13,02:25:35,10,08,1, 11.9,1,1, 11.979, 10426.817, 500.410, 52852.332 24/11/13,02:25:35,11,08,1, 11.9,1,1, 11.979, 10426.788, 500.420, 52852.348 24/11/13,02:25:35,12,08,1, 11.9,1,1, 11.979, 10426.834, 500.396, 52852.343 24/11/13,02:25:35,13,08,1, 11.9,1,1, 11.979, 10426.791, 500.412, 52852.394 24/11/13,02:25:35,14,08,1, 11.9,1,1, 11.979, 10426.812, 500.440, 52852.400 24/11/13,02:25:35,15,08,1, 11.9,1,1, 11.979, 10426.825, 500.386, 52852.328 24/11/13,02:25:35,16,08,1, 11.9,1,1, 11.979, 10426.832, 500.390, 52852.344 24/11/13,02:25:35,17,08,1, 11.9,1,1, 11.979, 10426.832, 500.375, 52852.374 24/11/13,02:25:35,18,08,1, 11.9,1,1, 11.979, 10426.850, 500.365, 52852.354 24/11/13,02:25:35,19,08,1, 11.9,1,1, 11.979, 10426.855, 500.350, 52852.309 24/11/13,02:25:36,00,07,1, 11.9,1,1, 11.981, 10426.849, 500.350, 52852.309 24/11/13,02:25:36,01,07,1, 11.9,1,1, 11.981, 10426.872, 500.355, 52852.353 24/11/13,02:25:36,02,07,1, 11.9,1,1, 11.981, 10426.862, 500.357, 52852.338 24/11/13,02:25:36,03,07,1, 11.9,1,1, 11.981, 10426.884, 500.348, 52852.409 24/11/13,02:25:36,04,07,1, 11.9,1,1, 11.981, 10426.884, 500.336, 52852.294 24/11/13,02:25:36,05,07,1, 11.9,1,1, 11.981, 10426.895, 500.344, 52852.309 24/11/13,02:25:36,06,07,1, 11.9,1,1, 11.981, 10426.917, 500.302, 52852.268 24/11/13,02:25:36,07,07,1, 11.9,1,1, 11.981, 10426.910, 500.341, 52852.344 24/11/13,02:25:36,08,07,1, 11.9,1,1, 11.981, 10426.915, 500.336, 52852.295 24/11/13,02:25:36,09,07,1, 11.9,1,1, 11.981, 10426.937, 500.304, 52852.367 24/11/13,02:25:36,10,07,1, 11.9,1,1, 11.981, 10426.941, 500.316, 52852.299 24/11/13,02:25:36,11,07,1, 11.9,1,1, 11.981, 10426.950, 500.329, 52852.334 24/11/13,02:25:36,12,07,1, 11.9,1,1, 11.981, 10426.945, 500.289, 52852.345 24/11/13,02:25:36,13,07,1, 11.9,1,1, 11.981, 10426.966, 500.291, 52852.315 24/11/13,02:25:36,14,07,1, 11.9,1,1, 11.981, 10426.974, 500.315, 52852.311 24/11/13,02:25:36,15,07,1, 11.9,1,1, 11.981, 10426.970, 500.316, 52852.299 24/11/13,02:25:36,16,07,1, 11.9,1,1, 11.981, 10426.973, 500.293, 52852.313 24/11/13,02:25:36,17,07,1, 11.9,1,1, 11.981, 10426.982, 500.285, 52852.308 24/11/13,02:25:36,18,07,1, 11.9,1,1, 11.981, 10426.988, 500.310, 52852.338 24/11/13,02:25:36,19,07,1, 11.9,1,1, 11.981, 10427.061, 500.299, 52852.352 24/11/13,02:25:37,00,08,1, 11.9,1,1, 11.981, 10427.058, 500.299, 52852.352 24/11/13,02:25:37,01,08,1, 11.9,1,1, 11.981, 10427.062, 500.276, 52852.361 24/11/13,02:25:37,02,08,1, 11.9,1,1, 11.981, 10427.072, 500.288, 52852.323 24/11/13,02:25:37,03,08,1, 11.9,1,1, 11.981, 10427.025, 500.252, 52852.332 24/11/13,02:25:37,04,08,1, 11.9,1,1, 11.981, 10427.037, 500.264, 52852.352 24/11/13,02:25:37,05,08,1, 11.9,1,1, 11.981, 10427.035, 500.266, 52852.332 24/11/13,02:25:37,06,08,1, 11.9,1,1, 11.981, 10427.057, 500.248, 52852.317 24/11/13,02:25:37,07,08,1, 11.9,1,1, 11.981, 10427.049, 500.224, 52852.281 24/11/13,02:25:37,08,08,1, 11.9,1,1, 11.981, 10427.069, 500.215, 52852.262 24/11/13,02:25:37,09,08,1, 11.9,1,1, 11.981, 10427.092, 500.233, 52852.328 24/11/13,02:25:37,10,08,1, 11.9,1,1, 11.981, 10427.093, 500.231, 52852.354 24/11/13,02:25:37,11,08,1, 11.9,1,1, 11.981, 10427.100, 500.206, 52852.314 24/11/13,02:25:37,12,08,1, 11.9,1,1, 11.981, 10427.088, 500.217, 52852.320 24/11/13,02:25:37,13,08,1, 11.9,1,1, 11.981, 10427.125, 500.216, 52852.343 24/11/13,02:25:37,14,08,1, 11.9,1,1, 11.981, 10427.117, 500.197, 52852.336 24/11/13,02:25:37,15,08,1, 11.9,1,1, 11.981, 10427.121, 500.214, 52852.288 24/11/13,02:25:37,16,08,1, 11.9,1,1, 11.981, 10427.143, 500.173, 52852.328 24/11/13,02:25:37,17,08,1, 11.9,1,1, 11.981, 10427.153, 500.186, 52852.305 24/11/13,02:25:37,18,08,1, 11.9,1,1, 11.981, 10427.175, 500.158, 52852.365 24/11/13,02:25:37,19,08,1, 11.9,1,1, 11.981, 10427.165, 500.157, 52852.346 24/11/13,02:25:38,00,08,1, 12.0,1,1, 11.980, 10427.158, 500.157, 52852.346 24/11/13,02:25:38,01,08,1, 12.0,1,1, 11.980, 10427.174, 500.153, 52852.340 24/11/13,02:25:38,02,08,1, 12.0,1,1, 11.980, 10427.169, 500.139, 52852.327 24/11/13,02:25:38,03,08,1, 12.0,1,1, 11.980, 10427.197, 500.141, 52852.366 24/11/13,02:25:38,04,08,1, 12.0,1,1, 11.980, 10427.198, 500.139, 52852.265 24/11/13,02:25:38,05,08,1, 12.0,1,1, 11.980, 10427.208, 500.120, 52852.339 24/11/13,02:25:38,06,08,1, 12.0,1,1, 11.980, 10427.193, 500.110, 52852.293 24/11/13,02:25:38,07,08,1, 12.0,1,1, 11.980, 10427.215, 500.106, 52852.320 24/11/13,02:25:38,08,08,1, 12.0,1,1, 11.980, 10427.221, 500.101, 52852.242 24/11/13,02:25:38,09,08,1, 12.0,1,1, 11.980, 10427.226, 500.081, 52852.333 24/11/13,02:25:38,10,08,1, 12.0,1,1, 11.980, 10427.239, 500.066, 52852.287 24/11/13,02:25:38,11,08,1, 12.0,1,1, 11.980, 10427.230, 500.065, 52852.269 24/11/13,02:25:38,12,08,1, 12.0,1,1, 11.980, 10427.249, 500.077, 52852.294 24/11/13,02:25:38,13,08,1, 12.0,1,1, 11.980, 10427.293, 500.066, 52852.280 24/11/13,02:25:38,14,08,1, 12.0,1,1, 11.980, 10427.278, 500.069, 52852.273 24/11/13,02:25:38,15,08,1, 12.0,1,1, 11.980, 10427.274, 500.070, 52852.350 24/11/13,02:25:38,16,08,1, 12.0,1,1, 11.980, 10427.290, 500.082, 52852.350 24/11/13,02:25:38,17,08,1, 12.0,1,1, 11.980, 10427.274, 500.036, 52852.280 24/11/13,02:25:38,18,08,1, 12.0,1,1, 11.980, 10427.303, 500.050, 52852.332 24/11/13,02:25:38,19,08,1, 12.0,1,1, 11.980, 10427.296, 500.042, 52852.338 24/11/13,02:25:39,00,07,1, 11.9,1,1, 11.980, 10427.291, 500.042, 52852.338 24/11/13,02:25:39,01,07,1, 11.9,1,1, 11.980, 10427.291, 500.013, 52852.285 24/11/13,02:25:39,02,07,1, 11.9,1,1, 11.980, 10427.320, 500.012, 52852.278 24/11/13,02:25:39,03,07,1, 11.9,1,1, 11.980, 10427.335, 500.025, 52852.294 24/11/13,02:25:39,04,07,1, 11.9,1,1, 11.980, 10427.372, 500.011, 52852.336 24/11/13,02:25:39,05,07,1, 11.9,1,1, 11.980, 10427.348, 500.016, 52852.273 24/11/13,02:25:39,06,07,1, 11.9,1,1, 11.980, 10427.353, 499.989, 52852.322 24/11/13,02:25:39,07,07,1, 11.9,1,1, 11.980, 10427.364, 499.974, 52852.258 24/11/13,02:25:39,08,07,1, 11.9,1,1, 11.980, 10427.364, 499.963, 52852.313 24/11/13,02:25:39,09,07,1, 11.9,1,1, 11.980, 10427.360, 499.962, 52852.329 24/11/13,02:25:39,10,07,1, 11.9,1,1, 11.980, 10427.397, 499.943, 52852.284 24/11/13,02:25:39,11,07,1, 11.9,1,1, 11.980, 10427.358, 499.946, 52852.261 24/11/13,02:25:39,12,07,1, 11.9,1,1, 11.980, 10427.361, 499.908, 52852.346 24/11/13,02:25:39,13,07,1, 11.9,1,1, 11.980, 10427.390, 499.907, 52852.356 24/11/13,02:25:39,14,07,1, 11.9,1,1, 11.980, 10427.380, 499.919, 52852.336 24/11/13,02:25:39,15,07,1, 11.9,1,1, 11.980, 10427.399, 499.896, 52852.309 24/11/13,02:25:39,16,07,1, 11.9,1,1, 11.980, 10427.362, 499.898, 52852.283 24/11/13,02:25:39,17,07,1, 11.9,1,1, 11.980, 10427.396, 499.910, 52852.336 24/11/13,02:25:39,18,07,1, 11.9,1,1, 11.980, 10427.425, 499.891, 52852.308 24/11/13,02:25:39,19,07,1, 11.9,1,1, 11.980, 10427.405, 499.877, 52852.310 24/11/13,02:25:40,00,07,1, 11.9,1,1, 11.979, 10427.400, 499.877, 52852.310 24/11/13,02:25:40,01,07,1, 11.9,1,1, 11.979, 10427.418, 499.861, 52852.294 24/11/13,02:25:40,02,07,1, 11.9,1,1, 11.979, 10427.408, 499.848, 52852.360 24/11/13,02:25:40,03,07,1, 11.9,1,1, 11.979, 10427.422, 499.854, 52852.358 24/11/13,02:25:40,04,07,1, 11.9,1,1, 11.979, 10427.460, 499.850, 52852.294 24/11/13,02:25:40,05,07,1, 11.9,1,1, 11.979, 10427.420, 499.869, 52852.360 24/11/13,02:25:40,06,07,1, 11.9,1,1, 11.979, 10427.465, 499.822, 52852.256 24/11/13,02:25:40,07,07,1, 11.9,1,1, 11.979, 10427.476, 499.823, 52852.361 24/11/13,02:25:40,08,07,1, 11.9,1,1, 11.979, 10427.485, 499.841, 52852.343 24/11/13,02:25:40,09,07,1, 11.9,1,1, 11.979, 10427.474, 499.816, 52852.325 24/11/13,02:25:40,10,07,1, 11.9,1,1, 11.979, 10427.492, 499.822, 52852.307 24/11/13,02:25:40,11,07,1, 11.9,1,1, 11.979, 10427.492, 499.786, 52852.324 24/11/13,02:25:40,12,07,1, 11.9,1,1, 11.979, 10427.515, 499.801, 52852.321 24/11/13,02:25:40,13,07,1, 11.9,1,1, 11.979, 10427.492, 499.788, 52852.367 24/11/13,02:25:40,14,07,1, 11.9,1,1, 11.979, 10427.523, 499.793, 52852.358 24/11/13,02:25:40,15,07,1, 11.9,1,1, 11.979, 10427.534, 499.760, 52852.352 24/11/13,02:25:40,16,07,1, 11.9,1,1, 11.979, 10427.508, 499.785, 52852.358 24/11/13,02:25:40,17,07,1, 11.9,1,1, 11.979, 10427.522, 499.759, 52852.370 24/11/13,02:25:40,18,07,1, 11.9,1,1, 11.979, 10427.523, 499.756, 52852.371 24/11/13,02:25:40,19,07,1, 11.9,1,1, 11.979, 10427.533, 499.757, 52852.390 24/11/13,02:25:41,00,08,1, 11.8,1,1, 11.982, 10427.525, 499.757, 52852.390 24/11/13,02:25:41,01,08,1, 11.8,1,1, 11.982, 10427.558, 499.750, 52852.383 24/11/13,02:25:41,02,08,1, 11.8,1,1, 11.982, 10427.563, 499.726, 52852.317 24/11/13,02:25:41,03,08,1, 11.8,1,1, 11.982, 10427.560, 499.723, 52852.392 24/11/13,02:25:41,04,08,1, 11.8,1,1, 11.982, 10427.563, 499.736, 52852.336 24/11/13,02:25:41,05,08,1, 11.8,1,1, 11.982, 10427.587, 499.707, 52852.343 24/11/13,02:25:41,06,08,1, 11.8,1,1, 11.982, 10427.594, 499.716, 52852.392 24/11/13,02:25:41,07,08,1, 11.8,1,1, 11.982, 10427.610, 499.715, 52852.360 24/11/13,02:25:41,08,08,1, 11.8,1,1, 11.982, 10427.610, 499.710, 52852.339 24/11/13,02:25:41,09,08,1, 11.8,1,1, 11.982, 10427.589, 499.691, 52852.369 24/11/13,02:25:41,10,08,1, 11.8,1,1, 11.982, 10427.643, 499.714, 52852.413 24/11/13,02:25:41,11,08,1, 11.8,1,1, 11.982, 10427.626, 499.705, 52852.366 24/11/13,02:25:41,12,08,1, 11.8,1,1, 11.982, 10427.621, 499.705, 52852.378 24/11/13,02:25:41,13,08,1, 11.8,1,1, 11.982, 10427.641, 499.682, 52852.383 24/11/13,02:25:41,14,08,1, 11.8,1,1, 11.982, 10427.649, 499.692, 52852.364 24/11/13,02:25:41,15,08,1, 11.8,1,1, 11.982, 10427.660, 499.663, 52852.398 24/11/13,02:25:41,16,08,1, 11.8,1,1, 11.982, 10427.654, 499.661, 52852.369 24/11/13,02:25:41,17,08,1, 11.8,1,1, 11.982, 10427.665, 499.637, 52852.415 24/11/13,02:25:41,18,08,1, 11.8,1,1, 11.982, 10427.682, 499.674, 52852.448 24/11/13,02:25:41,19,08,1, 11.8,1,1, 11.982, 10427.707, 499.657, 52852.435 24/11/13,02:25:42,00,07,1, 11.9,1,1, 11.979, 10427.700, 499.657, 52852.435 24/11/13,02:25:42,01,07,1, 11.9,1,1, 11.979, 10427.707, 499.645, 52852.442 24/11/13,02:25:42,02,07,1, 11.9,1,1, 11.979, 10427.701, 499.644, 52852.371 24/11/13,02:25:42,03,07,1, 11.9,1,1, 11.979, 10427.735, 499.620, 52852.434 24/11/13,02:25:42,04,07,1, 11.9,1,1, 11.979, 10427.706, 499.650, 52852.394 24/11/13,02:25:42,05,07,1, 11.9,1,1, 11.979, 10427.753, 499.622, 52852.474 24/11/13,02:25:42,06,07,1, 11.9,1,1, 11.979, 10427.731, 499.620, 52852.421 24/11/13,02:25:42,07,07,1, 11.9,1,1, 11.979, 10427.733, 499.604, 52852.457 24/11/13,02:25:42,08,07,1, 11.9,1,1, 11.979, 10427.759, 499.633, 52852.495 24/11/13,02:25:42,09,07,1, 11.9,1,1, 11.979, 10427.756, 499.628, 52852.434 24/11/13,02:25:42,10,07,1, 11.9,1,1, 11.979, 10427.783, 499.624, 52852.430 24/11/13,02:25:42,11,07,1, 11.9,1,1, 11.979, 10427.782, 499.605, 52852.439 24/11/13,02:25:42,12,07,1, 11.9,1,1, 11.979, 10427.785, 499.603, 52852.480 24/11/13,02:25:42,13,07,1, 11.9,1,1, 11.979, 10427.784, 499.619, 52852.475 24/11/13,02:25:42,14,07,1, 11.9,1,1, 11.979, 10427.801, 499.581, 52852.413 24/11/13,02:25:42,15,07,1, 11.9,1,1, 11.979, 10427.808, 499.574, 52852.414 24/11/13,02:25:42,16,07,1, 11.9,1,1, 11.979, 10427.819, 499.577, 52852.450 24/11/13,02:25:42,17,07,1, 11.9,1,1, 11.979, 10427.826, 499.568, 52852.439 24/11/13,02:25:42,18,07,1, 11.9,1,1, 11.979, 10427.816, 499.557, 52852.406 24/11/13,02:25:42,19,07,1, 11.9,1,1, 11.979, 10427.835, 499.553, 52852.494 24/11/13,02:25:43,00,08,1, 11.9,1,1, 11.983, 10427.834, 499.553, 52852.494 24/11/13,02:25:43,01,08,1, 11.9,1,1, 11.983, 10427.838, 499.515, 52852.459 24/11/13,02:25:43,02,08,1, 11.9,1,1, 11.983, 10427.858, 499.526, 52852.481 24/11/13,02:25:43,03,08,1, 11.9,1,1, 11.983, 10427.845, 499.544, 52852.549 24/11/13,02:25:43,04,08,1, 11.9,1,1, 11.983, 10427.844, 499.537, 52852.540 24/11/13,02:25:43,05,08,1, 11.9,1,1, 11.983, 10427.865, 499.541, 52852.524 24/11/13,02:25:43,06,08,1, 11.9,1,1, 11.983, 10427.886, 499.507, 52852.500 24/11/13,02:25:43,07,08,1, 11.9,1,1, 11.983, 10427.891, 499.525, 52852.533 24/11/13,02:25:43,08,08,1, 11.9,1,1, 11.983, 10427.881, 499.529, 52852.543 24/11/13,02:25:43,09,08,1, 11.9,1,1, 11.983, 10427.878, 499.510, 52852.569 24/11/13,02:25:43,10,08,1, 11.9,1,1, 11.983, 10427.879, 499.519, 52852.472 24/11/13,02:25:43,11,08,1, 11.9,1,1, 11.983, 10427.895, 499.500, 52852.517 24/11/13,02:25:43,12,08,1, 11.9,1,1, 11.983, 10427.890, 499.492, 52852.529 24/11/13,02:25:43,13,08,1, 11.9,1,1, 11.983, 10427.907, 499.491, 52852.513 24/11/13,02:25:43,14,08,1, 11.9,1,1, 11.983, 10427.914, 499.509, 52852.510 24/11/13,02:25:43,15,08,1, 11.9,1,1, 11.983, 10427.885, 499.501, 52852.555 24/11/13,02:25:43,16,08,1, 11.9,1,1, 11.983, 10427.907, 499.465, 52852.541 24/11/13,02:25:43,17,08,1, 11.9,1,1, 11.983, 10427.899, 499.485, 52852.563 24/11/13,02:25:43,18,08,1, 11.9,1,1, 11.983, 10427.867, 499.497, 52852.539 24/11/13,02:25:43,19,08,1, 11.9,1,1, 11.983, 10427.891, 499.497, 52852.502 24/11/13,02:25:44,00,08,1, 11.8,1,1, 11.982, 10427.884, 499.497, 52852.502 24/11/13,02:25:44,01,08,1, 11.8,1,1, 11.982, 10427.907, 499.471, 52852.575 24/11/13,02:25:44,02,08,1, 11.8,1,1, 11.982, 10427.902, 499.457, 52852.474 24/11/13,02:25:44,03,08,1, 11.8,1,1, 11.982, 10427.937, 499.449, 52852.549 24/11/13,02:25:44,04,08,1, 11.8,1,1, 11.982, 10427.923, 499.450, 52852.576 24/11/13,02:25:44,05,08,1, 11.8,1,1, 11.982, 10427.930, 499.447, 52852.614 24/11/13,02:25:44,06,08,1, 11.8,1,1, 11.982, 10427.921, 499.435, 52852.582 24/11/13,02:25:44,07,08,1, 11.8,1,1, 11.982, 10427.903, 499.451, 52852.559 24/11/13,02:25:44,08,08,1, 11.8,1,1, 11.982, 10427.927, 499.507, 52852.664 24/11/13,02:25:44,09,08,1, 11.8,1,1, 11.982, 10427.923, 499.462, 52852.491 24/11/13,02:25:44,10,08,1, 11.8,1,1, 11.982, 10427.983, 499.451, 52852.504 24/11/13,02:25:44,11,08,1, 11.8,1,1, 11.982, 10427.946, 499.454, 52852.641 24/11/13,02:25:44,12,08,1, 11.8,1,1, 11.982, 10427.961, 499.460, 52852.574 24/11/13,02:25:44,13,08,1, 11.8,1,1, 11.982, 10427.983, 499.475, 52852.568 24/11/13,02:25:44,14,08,1, 11.8,1,1, 11.982, 10427.977, 499.444, 52852.546 24/11/13,02:25:44,15,08,1, 11.8,1,1, 11.982, 10427.990, 499.462, 52852.575 24/11/13,02:25:44,16,08,1, 11.8,1,1, 11.982, 10427.970, 499.442, 52852.632 24/11/13,02:25:44,17,08,1, 11.8,1,1, 11.982, 10427.974, 499.422, 52852.567 24/11/13,02:25:44,18,08,1, 11.8,1,1, 11.982, 10427.965, 499.406, 52852.576 24/11/13,02:25:44,19,08,1, 11.8,1,1, 11.982, 10427.966, 499.454, 52852.644 24/11/13,02:25:45,00,09,1, 11.9,1,1, 11.981, 10427.959, 499.454, 52852.644 24/11/13,02:25:45,01,09,1, 11.9,1,1, 11.981, 10427.968, 499.449, 52852.634 24/11/13,02:25:45,02,09,1, 11.9,1,1, 11.981, 10428.007, 499.430, 52852.660 24/11/13,02:25:45,03,09,1, 11.9,1,1, 11.981, 10427.985, 499.436, 52852.659 24/11/13,02:25:45,04,09,1, 11.9,1,1, 11.981, 10427.978, 499.430, 52852.574 24/11/13,02:25:45,05,09,1, 11.9,1,1, 11.981, 10428.001, 499.398, 52852.633 24/11/13,02:25:45,06,09,1, 11.9,1,1, 11.981, 10427.997, 499.443, 52852.648 24/11/13,02:25:45,07,09,1, 11.9,1,1, 11.981, 10428.007, 499.431, 52852.624 24/11/13,02:25:45,08,09,1, 11.9,1,1, 11.981, 10427.990, 499.413, 52852.607 24/11/13,02:25:45,09,09,1, 11.9,1,1, 11.981, 10427.980, 499.417, 52852.621 24/11/13,02:25:45,10,09,1, 11.9,1,1, 11.981, 10428.018, 499.415, 52852.595 24/11/13,02:25:45,11,09,1, 11.9,1,1, 11.981, 10427.997, 499.398, 52852.592 24/11/13,02:25:45,12,09,1, 11.9,1,1, 11.981, 10427.994, 499.381, 52852.567 24/11/13,02:25:45,13,09,1, 11.9,1,1, 11.981, 10427.996, 499.372, 52852.657 24/11/13,02:25:45,14,09,1, 11.9,1,1, 11.981, 10428.035, 499.397, 52852.633 24/11/13,02:25:45,15,09,1, 11.9,1,1, 11.981, 10428.021, 499.384, 52852.673 24/11/13,02:25:45,16,09,1, 11.9,1,1, 11.981, 10428.028, 499.357, 52852.602 24/11/13,02:25:45,17,09,1, 11.9,1,1, 11.981, 10428.019, 499.367, 52852.619 24/11/13,02:25:45,18,09,1, 11.9,1,1, 11.981, 10428.034, 499.363, 52852.590 24/11/13,02:25:45,19,09,1, 11.9,1,1, 11.981, 10428.018, 499.367, 52852.606 24/11/13,02:25:46,00,09,1, 11.9,1,1, 11.980, 10428.017, 499.367, 52852.606 24/11/13,02:25:46,01,09,1, 11.9,1,1, 11.980, 10428.039, 499.387, 52852.614 24/11/13,02:25:46,02,09,1, 11.9,1,1, 11.980, 10428.035, 499.376, 52852.703 24/11/13,02:25:46,03,09,1, 11.9,1,1, 11.980, 10428.020, 499.366, 52852.613 24/11/13,02:25:46,04,09,1, 11.9,1,1, 11.980, 10428.024, 499.381, 52852.673 24/11/13,02:25:46,05,09,1, 11.9,1,1, 11.980, 10428.067, 499.382, 52852.709 24/11/13,02:25:46,06,09,1, 11.9,1,1, 11.980, 10428.058, 499.365, 52852.620 24/11/13,02:25:46,07,09,1, 11.9,1,1, 11.980, 10428.052, 499.357, 52852.679 24/11/13,02:25:46,08,09,1, 11.9,1,1, 11.980, 10428.086, 499.342, 52852.625 24/11/13,02:25:46,09,09,1, 11.9,1,1, 11.980, 10428.078, 499.373, 52852.626 24/11/13,02:25:46,10,09,1, 11.9,1,1, 11.980, 10428.095, 499.342, 52852.630 24/11/13,02:25:46,11,09,1, 11.9,1,1, 11.980, 10428.076, 499.318, 52852.591 24/11/13,02:25:46,12,09,1, 11.9,1,1, 11.980, 10428.096, 499.345, 52852.612 24/11/13,02:25:46,13,09,1, 11.9,1,1, 11.980, 10428.079, 499.316, 52852.637 24/11/13,02:25:46,14,09,1, 11.9,1,1, 11.980, 10428.101, 499.323, 52852.637 24/11/13,02:25:46,15,09,1, 11.9,1,1, 11.980, 10428.102, 499.316, 52852.706 24/11/13,02:25:46,16,09,1, 11.9,1,1, 11.980, 10428.132, 499.317, 52852.649 24/11/13,02:25:46,17,09,1, 11.9,1,1, 11.980, 10428.121, 499.329, 52852.639 24/11/13,02:25:46,18,09,1, 11.9,1,1, 11.980, 10428.114, 499.298, 52852.606 24/11/13,02:25:46,19,09,1, 11.9,1,1, 11.980, 10428.116, 499.327, 52852.703 24/11/13,02:25:47,00,08,1, 12.0,1,1, 11.980, 10428.109, 499.327, 52852.703 24/11/13,02:25:47,01,08,1, 12.0,1,1, 11.980, 10428.138, 499.306, 52852.646 24/11/13,02:25:47,02,08,1, 12.0,1,1, 11.980, 10428.120, 499.276, 52852.625 24/11/13,02:25:47,03,08,1, 12.0,1,1, 11.980, 10428.124, 499.292, 52852.767 24/11/13,02:25:47,04,08,1, 12.0,1,1, 11.980, 10428.122, 499.292, 52852.738 24/11/13,02:25:47,05,08,1, 12.0,1,1, 11.980, 10428.118, 499.267, 52852.632 24/11/13,02:25:47,06,08,1, 12.0,1,1, 11.980, 10428.118, 499.245, 52852.645 24/11/13,02:25:47,07,08,1, 12.0,1,1, 11.980, 10428.133, 499.273, 52852.714 24/11/13,02:25:47,08,08,1, 12.0,1,1, 11.980, 10428.114, 499.260, 52852.708 24/11/13,02:25:47,09,08,1, 12.0,1,1, 11.980, 10428.122, 499.228, 52852.687 24/11/13,02:25:47,10,08,1, 12.0,1,1, 11.980, 10428.155, 499.256, 52852.679 24/11/13,02:25:47,11,08,1, 12.0,1,1, 11.980, 10428.145, 499.271, 52852.687 24/11/13,02:25:47,12,08,1, 12.0,1,1, 11.980, 10428.119, 499.255, 52852.650 24/11/13,02:25:47,13,08,1, 12.0,1,1, 11.980, 10428.135, 499.234, 52852.679 24/11/13,02:25:47,14,08,1, 12.0,1,1, 11.980, 10428.147, 499.261, 52852.636 24/11/13,02:25:47,15,08,1, 12.0,1,1, 11.980, 10428.151, 499.273, 52852.722 24/11/13,02:25:47,16,08,1, 12.0,1,1, 11.980, 10428.155, 499.257, 52852.734 24/11/13,02:25:47,17,08,1, 12.0,1,1, 11.980, 10428.169, 499.242, 52852.641 24/11/13,02:25:47,18,08,1, 12.0,1,1, 11.980, 10428.176, 499.272, 52852.724 24/11/13,02:25:47,19,08,1, 12.0,1,1, 11.980, 10428.189, 499.248, 52852.674 24/11/13,02:25:48,00,08,1, 12.0,1,1, 11.980, 10428.184, 499.248, 52852.674 24/11/13,02:25:48,01,08,1, 12.0,1,1, 11.980, 10428.195, 499.260, 52852.751 24/11/13,02:25:48,02,08,1, 12.0,1,1, 11.980, 10428.205, 499.260, 52852.672 24/11/13,02:25:48,03,08,1, 12.0,1,1, 11.980, 10428.191, 499.246, 52852.697 24/11/13,02:25:48,04,08,1, 12.0,1,1, 11.980, 10428.219, 499.233, 52852.661 24/11/13,02:25:48,05,08,1, 12.0,1,1, 11.980, 10428.211, 499.213, 52852.620 24/11/13,02:25:48,06,08,1, 12.0,1,1, 11.980, 10428.198, 499.232, 52852.711 24/11/13,02:25:48,07,08,1, 12.0,1,1, 11.980, 10428.201, 499.191, 52852.692 24/11/13,02:25:48,08,08,1, 12.0,1,1, 11.980, 10428.184, 499.203, 52852.697 24/11/13,02:25:48,09,08,1, 12.0,1,1, 11.980, 10428.212, 499.212, 52852.715 24/11/13,02:25:48,10,08,1, 12.0,1,1, 11.980, 10428.203, 499.190, 52852.675 24/11/13,02:25:48,11,08,1, 12.0,1,1, 11.980, 10428.192, 499.164, 52852.627 24/11/13,02:25:48,12,08,1, 12.0,1,1, 11.980, 10428.206, 499.191, 52852.756 24/11/13,02:25:48,13,08,1, 12.0,1,1, 11.980, 10428.187, 499.200, 52852.681 24/11/13,02:25:48,14,08,1, 12.0,1,1, 11.980, 10428.215, 499.180, 52852.670 24/11/13,02:25:48,15,08,1, 12.0,1,1, 11.980, 10428.190, 499.172, 52852.711 24/11/13,02:25:48,16,08,1, 12.0,1,1, 11.980, 10428.205, 499.158, 52852.718 24/11/13,02:25:48,17,08,1, 12.0,1,1, 11.980, 10428.235, 499.154, 52852.712 24/11/13,02:25:48,18,08,1, 12.0,1,1, 11.980, 10428.193, 499.167, 52852.748 24/11/13,02:25:48,19,08,1, 12.0,1,1, 11.980, 10428.232, 499.150, 52852.689 24/11/13,02:25:49,00,09,1, 11.9,1,1, 11.982, 10428.226, 499.150, 52852.689 24/11/13,02:25:49,01,09,1, 11.9,1,1, 11.982, 10428.227, 499.169, 52852.693 24/11/13,02:25:49,02,09,1, 11.9,1,1, 11.982, 10428.211, 499.141, 52852.656 24/11/13,02:25:49,03,09,1, 11.9,1,1, 11.982, 10428.229, 499.157, 52852.725 24/11/13,02:25:49,04,09,1, 11.9,1,1, 11.982, 10428.203, 499.161, 52852.754 24/11/13,02:25:49,05,09,1, 11.9,1,1, 11.982, 10428.225, 499.143, 52852.642 24/11/13,02:25:49,06,09,1, 11.9,1,1, 11.982, 10428.205, 499.126, 52852.713 24/11/13,02:25:49,07,09,1, 11.9,1,1, 11.982, 10428.219, 499.132, 52852.728 24/11/13,02:25:49,08,09,1, 11.9,1,1, 11.982, 10428.242, 499.145, 52852.694 24/11/13,02:25:49,09,09,1, 11.9,1,1, 11.982, 10428.237, 499.151, 52852.678 24/11/13,02:25:49,10,09,1, 11.9,1,1, 11.982, 10428.214, 499.123, 52852.690 24/11/13,02:25:49,11,09,1, 11.9,1,1, 11.982, 10428.227, 499.128, 52852.720 24/11/13,02:25:49,12,09,1, 11.9,1,1, 11.982, 10428.225, 499.146, 52852.696 24/11/13,02:25:49,13,09,1, 11.9,1,1, 11.982, 10428.265, 499.158, 52852.709 24/11/13,02:25:49,14,09,1, 11.9,1,1, 11.982, 10428.228, 499.110, 52852.731 24/11/13,02:25:49,15,09,1, 11.9,1,1, 11.982, 10428.225, 499.109, 52852.622 24/11/13,02:25:49,16,09,1, 11.9,1,1, 11.982, 10428.251, 499.126, 52852.623 24/11/13,02:25:49,17,09,1, 11.9,1,1, 11.982, 10428.258, 499.118, 52852.721 24/11/13,02:25:49,18,09,1, 11.9,1,1, 11.982, 10428.253, 499.102, 52852.754 24/11/13,02:25:49,19,09,1, 11.9,1,1, 11.982, 10428.245, 499.116, 52852.726 24/11/13,02:25:50,00,09,1, 11.9,1,1, 11.978, 10428.243, 499.116, 52852.726 24/11/13,02:25:50,01,09,1, 11.9,1,1, 11.978, 10428.237, 499.092, 52852.748 24/11/13,02:25:50,02,09,1, 11.9,1,1, 11.978, 10428.227, 499.101, 52852.715 24/11/13,02:25:50,03,09,1, 11.9,1,1, 11.978, 10428.254, 499.092, 52852.723 24/11/13,02:25:50,04,09,1, 11.9,1,1, 11.978, 10428.284, 499.060, 52852.680 24/11/13,02:25:50,05,09,1, 11.9,1,1, 11.978, 10428.267, 499.066, 52852.701 24/11/13,02:25:50,06,09,1, 11.9,1,1, 11.978, 10428.297, 499.047, 52852.734 24/11/13,02:25:50,07,09,1, 11.9,1,1, 11.978, 10428.298, 499.093, 52852.740 24/11/13,02:25:50,08,09,1, 11.9,1,1, 11.978, 10428.290, 499.096, 52852.738 24/11/13,02:25:50,09,09,1, 11.9,1,1, 11.978, 10428.317, 499.065, 52852.711 24/11/13,02:25:50,10,09,1, 11.9,1,1, 11.978, 10428.304, 499.103, 52852.748 24/11/13,02:25:50,11,09,1, 11.9,1,1, 11.978, 10428.339, 499.072, 52852.752 24/11/13,02:25:50,12,09,1, 11.9,1,1, 11.978, 10428.291, 499.059, 52852.761 24/11/13,02:25:50,13,09,1, 11.9,1,1, 11.978, 10428.341, 499.060, 52852.657 24/11/13,02:25:50,14,09,1, 11.9,1,1, 11.978, 10428.344, 499.064, 52852.718 24/11/13,02:25:50,15,09,1, 11.9,1,1, 11.978, 10428.345, 499.053, 52852.729 24/11/13,02:25:50,16,09,1, 11.9,1,1, 11.978, 10428.333, 499.033, 52852.741 24/11/13,02:25:50,17,09,1, 11.9,1,1, 11.978, 10428.333, 499.040, 52852.732 24/11/13,02:25:50,18,09,1, 11.9,1,1, 11.978, 10428.358, 499.048, 52852.646 24/11/13,02:25:50,19,09,1, 11.9,1,1, 11.978, 10428.343, 499.014, 52852.691 24/11/13,02:25:51,00,09,1, 12.0,1,1, 11.983, 10428.343, 499.014, 52852.691 24/11/13,02:25:51,01,09,1, 12.0,1,1, 11.983, 10428.375, 499.050, 52852.788 24/11/13,02:25:51,02,09,1, 12.0,1,1, 11.983, 10428.373, 499.048, 52852.690 24/11/13,02:25:51,03,09,1, 12.0,1,1, 11.983, 10428.364, 499.021, 52852.779 24/11/13,02:25:51,04,09,1, 12.0,1,1, 11.983, 10428.394, 499.036, 52852.690 24/11/13,02:25:51,05,09,1, 12.0,1,1, 11.983, 10428.418, 499.044, 52852.699 24/11/13,02:25:51,06,09,1, 12.0,1,1, 11.983, 10428.423, 499.020, 52852.697 24/11/13,02:25:51,07,09,1, 12.0,1,1, 11.983, 10428.400, 499.027, 52852.742 24/11/13,02:25:51,08,09,1, 12.0,1,1, 11.983, 10428.411, 499.055, 52852.699 24/11/13,02:25:51,09,09,1, 12.0,1,1, 11.983, 10428.420, 499.046, 52852.779 24/11/13,02:25:51,10,09,1, 12.0,1,1, 11.983, 10428.411, 499.025, 52852.784 24/11/13,02:25:51,11,09,1, 12.0,1,1, 11.983, 10428.423, 499.002, 52852.750 24/11/13,02:25:51,12,09,1, 12.0,1,1, 11.983, 10428.428, 498.997, 52852.748 24/11/13,02:25:51,13,09,1, 12.0,1,1, 11.983, 10428.454, 499.012, 52852.780 24/11/13,02:25:51,14,09,1, 12.0,1,1, 11.983, 10428.436, 498.992, 52852.765 24/11/13,02:25:51,15,09,1, 12.0,1,1, 11.983, 10428.432, 498.998, 52852.827 24/11/13,02:25:51,16,09,1, 12.0,1,1, 11.983, 10428.449, 498.986, 52852.816 24/11/13,02:25:51,17,09,1, 12.0,1,1, 11.983, 10428.446, 498.979, 52852.790 24/11/13,02:25:51,18,09,1, 12.0,1,1, 11.983, 10428.439, 498.977, 52852.691 24/11/13,02:25:51,19,09,1, 12.0,1,1, 11.983, 10428.464, 498.952, 52852.744 24/11/13,02:25:52,00,09,1, 12.0,1,1, 11.986, 10428.460, 498.952, 52852.744 24/11/13,02:25:52,01,09,1, 12.0,1,1, 11.986, 10428.453, 498.947, 52852.728 24/11/13,02:25:52,02,09,1, 12.0,1,1, 11.986, 10428.444, 498.941, 52852.740 24/11/13,02:25:52,03,09,1, 12.0,1,1, 11.986, 10428.464, 498.951, 52852.749 24/11/13,02:25:52,04,09,1, 12.0,1,1, 11.986, 10428.472, 498.958, 52852.738 24/11/13,02:25:52,05,09,1, 12.0,1,1, 11.986, 10428.479, 498.913, 52852.739 24/11/13,02:25:52,06,09,1, 12.0,1,1, 11.986, 10428.488, 498.936, 52852.747 24/11/13,02:25:52,07,09,1, 12.0,1,1, 11.986, 10428.500, 498.956, 52852.847 24/11/13,02:25:52,08,09,1, 12.0,1,1, 11.986, 10428.532, 498.951, 52852.799 24/11/13,02:25:52,09,09,1, 12.0,1,1, 11.986, 10428.482, 498.922, 52852.817 24/11/13,02:25:52,10,09,1, 12.0,1,1, 11.986, 10428.534, 498.905, 52852.731 24/11/13,02:25:52,11,09,1, 12.0,1,1, 11.986, 10428.531, 498.882, 52852.755 24/11/13,02:25:52,12,09,1, 12.0,1,1, 11.986, 10428.500, 498.908, 52852.769 24/11/13,02:25:52,13,09,1, 12.0,1,1, 11.986, 10428.533, 498.879, 52852.667 24/11/13,02:25:52,14,09,1, 12.0,1,1, 11.986, 10428.512, 498.879, 52852.761 24/11/13,02:25:52,15,09,1, 12.0,1,1, 11.986, 10428.506, 498.863, 52852.758 24/11/13,02:25:52,16,09,1, 12.0,1,1, 11.986, 10428.513, 498.858, 52852.754 24/11/13,02:25:52,17,09,1, 12.0,1,1, 11.986, 10428.526, 498.858, 52852.779 24/11/13,02:25:52,18,09,1, 12.0,1,1, 11.986, 10428.540, 498.843, 52852.787 24/11/13,02:25:52,19,09,1, 12.0,1,1, 11.986, 10428.547, 498.835, 52852.814 24/11/13,02:25:53,00,09,1, 11.9,1,1, 11.977, 10428.543, 498.835, 52852.814 24/11/13,02:25:53,01,09,1, 11.9,1,1, 11.977, 10428.544, 498.815, 52852.845 24/11/13,02:25:53,02,09,1, 11.9,1,1, 11.977, 10428.553, 498.824, 52852.741 24/11/13,02:25:53,03,09,1, 11.9,1,1, 11.977, 10428.521, 498.786, 52852.792 24/11/13,02:25:53,04,09,1, 11.9,1,1, 11.977, 10428.558, 498.782, 52852.765 24/11/13,02:25:53,05,09,1, 11.9,1,1, 11.977, 10428.550, 498.771, 52852.751 24/11/13,02:25:53,06,09,1, 11.9,1,1, 11.977, 10428.572, 498.792, 52852.740 24/11/13,02:25:53,07,09,1, 11.9,1,1, 11.977, 10428.563, 498.785, 52852.816 24/11/13,02:25:53,08,09,1, 11.9,1,1, 11.977, 10428.566, 498.784, 52852.798 24/11/13,02:25:53,09,09,1, 11.9,1,1, 11.977, 10428.566, 498.766, 52852.767 24/11/13,02:25:53,10,09,1, 11.9,1,1, 11.977, 10428.582, 498.781, 52852.801 24/11/13,02:25:53,11,09,1, 11.9,1,1, 11.977, 10428.568, 498.741, 52852.763 24/11/13,02:25:53,12,09,1, 11.9,1,1, 11.977, 10428.588, 498.739, 52852.529 24/11/13,02:25:53,13,09,1, 11.9,1,1, 11.977, 10428.585, 498.753, 52852.792 24/11/13,02:25:53,14,09,1, 11.9,1,1, 11.977, 10428.568, 498.769, 52852.807 24/11/13,02:25:53,15,09,1, 11.9,1,1, 11.977, 10428.593, 498.749, 52852.745 24/11/13,02:25:53,16,09,1, 11.9,1,1, 11.977, 10428.601, 498.753, 52852.758 24/11/13,02:25:53,17,09,1, 11.9,1,1, 11.977, 10428.566, 498.787, 52852.861 24/11/13,02:25:53,18,09,1, 11.9,1,1, 11.977, 10428.619, 498.738, 52852.848 24/11/13,02:25:53,19,09,1, 11.9,1,1, 11.977, 10428.594, 498.722, 52852.811 24/11/13,02:25:54,00,10,1, 11.9,1,1, 11.981, 10428.593, 498.722, 52852.811 24/11/13,02:25:54,01,10,1, 11.9,1,1, 11.981, 10428.589, 498.759, 52852.826 24/11/13,02:25:54,02,10,1, 11.9,1,1, 11.981, 10428.614, 498.721, 52852.816 24/11/13,02:25:54,03,10,1, 11.9,1,1, 11.981, 10428.602, 498.730, 52852.879 24/11/13,02:25:54,04,10,1, 11.9,1,1, 11.981, 10428.573, 498.708, 52852.851 24/11/13,02:25:54,05,10,1, 11.9,1,1, 11.981, 10428.596, 498.702, 52852.817 24/11/13,02:25:54,06,10,1, 11.9,1,1, 11.981, 10428.597, 498.702, 52852.826 24/11/13,02:25:54,07,10,1, 11.9,1,1, 11.981, 10428.604, 498.697, 52852.797 24/11/13,02:25:54,08,10,1, 11.9,1,1, 11.981, 10428.606, 498.702, 52852.803 24/11/13,02:25:54,09,10,1, 11.9,1,1, 11.981, 10428.617, 498.691, 52852.801 24/11/13,02:25:54,10,10,1, 11.9,1,1, 11.981, 10428.581, 498.677, 52852.779 24/11/13,02:25:54,11,10,1, 11.9,1,1, 11.981, 10428.618, 498.681, 52852.833 24/11/13,02:25:54,12,10,1, 11.9,1,1, 11.981, 10428.619, 498.692, 52852.840 24/11/13,02:25:54,13,10,1, 11.9,1,1, 11.981, 10428.600, 498.662, 52852.783 24/11/13,02:25:54,14,10,1, 11.9,1,1, 11.981, 10428.622, 498.638, 52852.850 24/11/13,02:25:54,15,10,1, 11.9,1,1, 11.981, 10428.618, 498.671, 52852.766 24/11/13,02:25:54,16,10,1, 11.9,1,1, 11.981, 10428.626, 498.670, 52852.875 24/11/13,02:25:54,17,10,1, 11.9,1,1, 11.981, 10428.631, 498.641, 52852.826 24/11/13,02:25:54,18,10,1, 11.9,1,1, 11.981, 10428.625, 498.669, 52852.852 24/11/13,02:25:54,19,10,1, 11.9,1,1, 11.981, 10428.633, 498.663, 52852.859 24/11/13,02:25:55,00,09,1, 12.0,1,1, 11.981, 10428.627, 498.663, 52852.859 24/11/13,02:25:55,01,09,1, 12.0,1,1, 11.981, 10428.646, 498.652, 52852.850 24/11/13,02:25:55,02,09,1, 12.0,1,1, 11.981, 10428.632, 498.665, 52852.803 24/11/13,02:25:55,03,09,1, 12.0,1,1, 11.981, 10428.635, 498.648, 52852.855 24/11/13,02:25:55,04,09,1, 12.0,1,1, 11.981, 10428.649, 498.654, 52852.875 24/11/13,02:25:55,05,09,1, 12.0,1,1, 11.981, 10428.629, 498.636, 52852.883 24/11/13,02:25:55,06,09,1, 12.0,1,1, 11.981, 10428.672, 498.640, 52852.790 24/11/13,02:25:55,07,09,1, 12.0,1,1, 11.981, 10428.666, 498.621, 52852.864 24/11/13,02:25:55,08,09,1, 12.0,1,1, 11.981, 10428.644, 498.610, 52852.804 24/11/13,02:25:55,09,09,1, 12.0,1,1, 11.981, 10428.645, 498.624, 52852.882 24/11/13,02:25:55,10,09,1, 12.0,1,1, 11.981, 10428.661, 498.613, 52852.884 24/11/13,02:25:55,11,09,1, 12.0,1,1, 11.981, 10428.673, 498.626, 52852.886 24/11/13,02:25:55,12,09,1, 12.0,1,1, 11.981, 10428.673, 498.600, 52852.769 24/11/13,02:25:55,13,09,1, 12.0,1,1, 11.981, 10428.678, 498.617, 52852.784 24/11/13,02:25:55,14,09,1, 12.0,1,1, 11.981, 10428.669, 498.626, 52853.145 24/11/13,02:25:55,15,09,1, 12.0,1,1, 11.981, 10428.725, 498.567, 52852.810 24/11/13,02:25:55,16,09,1, 12.0,1,1, 11.981, 10428.727, 498.577, 52852.774 24/11/13,02:25:55,17,09,1, 12.0,1,1, 11.981, 10428.697, 498.607, 52852.920 24/11/13,02:25:55,18,09,1, 12.0,1,1, 11.981, 10428.694, 498.581, 52852.841 24/11/13,02:25:55,19,09,1, 12.0,1,1, 11.981, 10428.689, 498.548, 52852.802 24/11/13,02:25:56,00,09,1, 11.9,1,1, 11.980, 10428.685, 498.548, 52852.802 24/11/13,02:25:56,01,09,1, 11.9,1,1, 11.980, 10428.708, 498.582, 52852.896 24/11/13,02:25:56,02,09,1, 11.9,1,1, 11.980, 10428.701, 498.559, 52852.794 24/11/13,02:25:56,03,09,1, 11.9,1,1, 11.980, 10428.688, 498.527, 52852.829 24/11/13,02:25:56,04,09,1, 11.9,1,1, 11.980, 10428.680, 498.547, 52852.882 24/11/13,02:25:56,05,09,1, 11.9,1,1, 11.980, 10428.716, 498.573, 52852.884 24/11/13,02:25:56,06,09,1, 11.9,1,1, 11.980, 10428.707, 498.546, 52852.881 24/11/13,02:25:56,07,09,1, 11.9,1,1, 11.980, 10428.702, 498.533, 52852.841 24/11/13,02:25:56,08,09,1, 11.9,1,1, 11.980, 10428.726, 498.546, 52852.903 24/11/13,02:25:56,09,09,1, 11.9,1,1, 11.980, 10428.745, 498.519, 52852.892 24/11/13,02:25:56,10,09,1, 11.9,1,1, 11.980, 10428.718, 498.527, 52852.847 24/11/13,02:25:56,11,09,1, 11.9,1,1, 11.980, 10428.746, 498.502, 52852.879 24/11/13,02:25:56,12,09,1, 11.9,1,1, 11.980, 10428.732, 498.557, 52852.937 24/11/13,02:25:56,13,09,1, 11.9,1,1, 11.980, 10428.741, 498.540, 52852.877 24/11/13,02:25:56,14,09,1, 11.9,1,1, 11.980, 10428.730, 498.535, 52852.959 24/11/13,02:25:56,15,09,1, 11.9,1,1, 11.980, 10428.761, 498.524, 52852.884 24/11/13,02:25:56,16,09,1, 11.9,1,1, 11.980, 10428.721, 498.546, 52852.951 24/11/13,02:25:56,17,09,1, 11.9,1,1, 11.980, 10428.727, 498.510, 52852.790 24/11/13,02:25:56,18,09,1, 11.9,1,1, 11.980, 10428.754, 498.519, 52852.892 24/11/13,02:25:56,19,09,1, 11.9,1,1, 11.980, 10428.732, 498.501, 52852.719 24/11/13,02:25:57,00,09,1, 11.9,1,1, 11.980, 10428.727, 498.501, 52852.719 24/11/13,02:25:57,01,09,1, 11.9,1,1, 11.980, 10428.791, 498.525, 52852.866 24/11/13,02:25:57,02,09,1, 11.9,1,1, 11.980, 10428.778, 498.542, 52853.003 24/11/13,02:25:57,03,09,1, 11.9,1,1, 11.980, 10428.777, 498.561, 52853.242 24/11/13,02:25:57,04,09,1, 11.9,1,1, 11.980, 10428.748, 498.530, 52853.081 24/11/13,02:25:57,05,09,1, 11.9,1,1, 11.980, 10428.761, 498.549, 52853.108 24/11/13,02:25:57,06,09,1, 11.9,1,1, 11.980, 10428.788, 498.555, 52853.061 24/11/13,02:25:57,07,09,1, 11.9,1,1, 11.980, 10428.790, 498.559, 52853.082 24/11/13,02:25:57,08,09,1, 11.9,1,1, 11.980, 10428.804, 498.536, 52853.043 24/11/13,02:25:57,09,09,1, 11.9,1,1, 11.980, 10428.786, 498.542, 52853.073 24/11/13,02:25:57,10,09,1, 11.9,1,1, 11.980, 10428.793, 498.530, 52853.007 24/11/13,02:25:57,11,09,1, 11.9,1,1, 11.980, 10428.778, 498.525, 52853.119 24/11/13,02:25:57,12,09,1, 11.9,1,1, 11.980, 10428.792, 498.535, 52853.046 24/11/13,02:25:57,13,09,1, 11.9,1,1, 11.980, 10428.807, 498.497, 52853.039 24/11/13,02:25:57,14,09,1, 11.9,1,1, 11.980, 10428.792, 498.513, 52853.084 24/11/13,02:25:57,15,09,1, 11.9,1,1, 11.980, 10428.789, 498.505, 52852.986 24/11/13,02:25:57,16,09,1, 11.9,1,1, 11.980, 10428.824, 498.499, 52853.057 24/11/13,02:25:57,17,09,1, 11.9,1,1, 11.980, 10428.788, 498.521, 52853.088 24/11/13,02:25:57,18,09,1, 11.9,1,1, 11.980, 10428.813, 498.505, 52853.063 24/11/13,02:25:57,19,09,1, 11.9,1,1, 11.980, 10428.817, 498.488, 52853.106 24/11/13,02:25:58,00,09,1, 11.9,1,1, 11.980, 10428.810, 498.488, 52853.106 24/11/13,02:25:58,01,09,1, 11.9,1,1, 11.980, 10428.815, 498.509, 52853.085 24/11/13,02:25:58,02,09,1, 11.9,1,1, 11.980, 10428.830, 498.501, 52853.080 24/11/13,02:25:58,03,09,1, 11.9,1,1, 11.980, 10428.826, 498.481, 52853.132 24/11/13,02:25:58,04,09,1, 11.9,1,1, 11.980, 10428.806, 498.494, 52853.119 24/11/13,02:25:58,05,09,1, 11.9,1,1, 11.980, 10428.826, 498.475, 52853.100 24/11/13,02:25:58,06,09,1, 11.9,1,1, 11.980, 10428.824, 498.487, 52853.138 24/11/13,02:25:58,07,09,1, 11.9,1,1, 11.980, 10428.823, 498.468, 52853.042 24/11/13,02:25:58,08,09,1, 11.9,1,1, 11.980, 10428.845, 498.446, 52853.062 24/11/13,02:25:58,09,09,1, 11.9,1,1, 11.980, 10428.856, 498.450, 52853.005 24/11/13,02:25:58,10,09,1, 11.9,1,1, 11.980, 10428.843, 498.433, 52853.014 24/11/13,02:25:58,11,09,1, 11.9,1,1, 11.980, 10428.823, 498.442, 52853.093 24/11/13,02:25:58,12,09,1, 11.9,1,1, 11.980, 10428.821, 498.400, 52853.083 24/11/13,02:25:58,13,09,1, 11.9,1,1, 11.980, 10428.839, 498.413, 52853.078 24/11/13,02:25:58,14,09,1, 11.9,1,1, 11.980, 10428.848, 498.416, 52853.124 24/11/13,02:25:58,15,09,1, 11.9,1,1, 11.980, 10428.843, 498.413, 52853.107 24/11/13,02:25:58,16,09,1, 11.9,1,1, 11.980, 10428.844, 498.411, 52853.101 24/11/13,02:25:58,17,09,1, 11.9,1,1, 11.980, 10428.873, 498.412, 52853.077 24/11/13,02:25:58,18,09,1, 11.9,1,1, 11.980, 10428.858, 498.403, 52853.081 24/11/13,02:25:58,19,09,1, 11.9,1,1, 11.980, 10428.863, 498.399, 52853.099 24/11/13,02:25:59,00,09,1, 11.9,1,1, 11.982, 10428.860, 498.399, 52853.099 24/11/13,02:25:59,01,09,1, 11.9,1,1, 11.982, 10428.851, 498.389, 52853.084 24/11/13,02:25:59,02,09,1, 11.9,1,1, 11.982, 10428.866, 498.368, 52853.131 24/11/13,02:25:59,03,09,1, 11.9,1,1, 11.982, 10428.850, 498.385, 52853.127 24/11/13,02:25:59,04,09,1, 11.9,1,1, 11.982, 10428.838, 498.395, 52853.098 24/11/13,02:25:59,05,09,1, 11.9,1,1, 11.982, 10428.863, 498.365, 52853.074 24/11/13,02:25:59,06,09,1, 11.9,1,1, 11.982, 10428.873, 498.351, 52853.071 24/11/13,02:25:59,07,09,1, 11.9,1,1, 11.982, 10428.837, 498.371, 52853.091 24/11/13,02:25:59,08,09,1, 11.9,1,1, 11.982, 10428.876, 498.346, 52853.073 24/11/13,02:25:59,09,09,1, 11.9,1,1, 11.982, 10428.863, 498.351, 52853.153 24/11/13,02:25:59,10,09,1, 11.9,1,1, 11.982, 10428.879, 498.344, 52853.073 24/11/13,02:25:59,11,09,1, 11.9,1,1, 11.982, 10428.899, 498.345, 52853.099 24/11/13,02:25:59,12,09,1, 11.9,1,1, 11.982, 10428.895, 498.354, 52853.130 24/11/13,02:25:59,13,09,1, 11.9,1,1, 11.982, 10428.907, 498.347, 52853.103 24/11/13,02:25:59,14,09,1, 11.9,1,1, 11.982, 10428.902, 498.331, 52853.057 24/11/13,02:25:59,15,09,1, 11.9,1,1, 11.982, 10428.901, 498.332, 52853.178 24/11/13,02:25:59,16,09,1, 11.9,1,1, 11.982, 10428.911, 498.310, 52853.053 24/11/13,02:25:59,17,09,1, 11.9,1,1, 11.982, 10428.905, 498.336, 52853.154 24/11/13,02:25:59,18,09,1, 11.9,1,1, 11.982, 10428.907, 498.342, 52853.126 24/11/13,02:25:59,19,09,1, 11.9,1,1, 11.982, 10428.895, 498.299, 52853.142 24/11/13,02:26:00,00,09,1, 11.9,1,1, 11.986, 10428.894, 498.299, 52853.142 24/11/13,02:26:00,01,09,1, 11.9,1,1, 11.986, 10428.927, 498.298, 52853.098 24/11/13,02:26:00,02,09,1, 11.9,1,1, 11.986, 10428.893, 498.255, 52853.007 24/11/13,02:26:00,03,09,1, 11.9,1,1, 11.986, 10428.905, 498.228, 52852.983 24/11/13,02:26:00,04,09,1, 11.9,1,1, 11.986, 10428.895, 498.235, 52853.028 24/11/13,02:26:00,05,09,1, 11.9,1,1, 11.986, 10428.897, 498.238, 52853.041 24/11/13,02:26:00,06,09,1, 11.9,1,1, 11.986, 10428.922, 498.216, 52852.974 24/11/13,02:26:00,07,09,1, 11.9,1,1, 11.986, 10428.889, 498.195, 52852.962 24/11/13,02:26:00,08,09,1, 11.9,1,1, 11.986, 10428.894, 498.206, 52852.936 24/11/13,02:26:00,09,09,1, 11.9,1,1, 11.986, 10428.918, 498.206, 52852.953 24/11/13,02:26:00,10,09,1, 11.9,1,1, 11.986, 10428.900, 498.192, 52853.025 24/11/13,02:26:00,11,09,1, 11.9,1,1, 11.986, 10428.923, 498.173, 52852.999 24/11/13,02:26:00,12,09,1, 11.9,1,1, 11.986, 10428.932, 498.200, 52853.023 24/11/13,02:26:00,13,09,1, 11.9,1,1, 11.986, 10428.934, 498.200, 52853.005 24/11/13,02:26:00,14,09,1, 11.9,1,1, 11.986, 10428.913, 498.175, 52852.954 24/11/13,02:26:00,15,09,1, 11.9,1,1, 11.986, 10428.938, 498.159, 52852.981 24/11/13,02:26:00,16,09,1, 11.9,1,1, 11.986, 10428.932, 498.176, 52852.994 24/11/13,02:26:00,17,09,1, 11.9,1,1, 11.986, 10428.965, 498.148, 52853.040 24/11/13,02:26:00,18,09,1, 11.9,1,1, 11.986, 10428.910, 498.151, 52853.023 24/11/13,02:26:00,19,09,1, 11.9,1,1, 11.986, 10428.951, 498.165, 52852.991 24/11/13,02:26:01,00,09,1, 11.9,1,1, 11.982, 10428.944, 498.165, 52852.991 24/11/13,02:26:01,01,09,1, 11.9,1,1, 11.982, 10428.946, 498.140, 52852.998 24/11/13,02:26:01,02,09,1, 11.9,1,1, 11.982, 10428.954, 498.134, 52853.036 24/11/13,02:26:01,03,09,1, 11.9,1,1, 11.982, 10428.963, 498.131, 52853.060 24/11/13,02:26:01,04,09,1, 11.9,1,1, 11.982, 10428.970, 498.118, 52853.055 24/11/13,02:26:01,05,09,1, 11.9,1,1, 11.982, 10428.952, 498.130, 52852.962 24/11/13,02:26:01,06,09,1, 11.9,1,1, 11.982, 10428.978, 498.108, 52853.011 24/11/13,02:26:01,07,09,1, 11.9,1,1, 11.982, 10428.965, 498.124, 52852.987 24/11/13,02:26:01,08,09,1, 11.9,1,1, 11.982, 10428.973, 498.088, 52853.020 24/11/13,02:26:01,09,09,1, 11.9,1,1, 11.982, 10428.983, 498.080, 52853.021 24/11/13,02:26:01,10,09,1, 11.9,1,1, 11.982, 10428.984, 498.094, 52853.051 24/11/13,02:26:01,11,09,1, 11.9,1,1, 11.982, 10429.002, 498.116, 52852.981 24/11/13,02:26:01,12,09,1, 11.9,1,1, 11.982, 10428.988, 498.052, 52853.035 24/11/13,02:26:01,13,09,1, 11.9,1,1, 11.982, 10428.961, 498.052, 52853.034 24/11/13,02:26:01,14,09,1, 11.9,1,1, 11.982, 10429.008, 498.076, 52853.018 24/11/13,02:26:01,15,09,1, 11.9,1,1, 11.982, 10429.002, 498.060, 52853.000 24/11/13,02:26:01,16,09,1, 11.9,1,1, 11.982, 10429.029, 498.071, 52853.026 24/11/13,02:26:01,17,09,1, 11.9,1,1, 11.982, 10429.037, 498.031, 52853.065 24/11/13,02:26:01,18,09,1, 11.9,1,1, 11.982, 10429.028, 498.050, 52853.017 24/11/13,02:26:01,19,09,1, 11.9,1,1, 11.982, 10429.001, 498.007, 52853.004 24/11/13,02:26:02,00,09,1, 11.9,1,1, 11.980, 10428.994, 498.007, 52853.004 24/11/13,02:26:02,01,09,1, 11.9,1,1, 11.980, 10429.028, 498.006, 52853.047 24/11/13,02:26:02,02,09,1, 11.9,1,1, 11.980, 10429.017, 498.017, 52853.030 24/11/13,02:26:02,03,09,1, 11.9,1,1, 11.980, 10429.011, 497.977, 52853.074 24/11/13,02:26:02,04,09,1, 11.9,1,1, 11.980, 10429.007, 497.978, 52853.070 24/11/13,02:26:02,05,09,1, 11.9,1,1, 11.980, 10429.023, 497.981, 52853.071 24/11/13,02:26:02,06,09,1, 11.9,1,1, 11.980, 10429.013, 497.979, 52853.080 24/11/13,02:26:02,07,09,1, 11.9,1,1, 11.980, 10429.005, 497.969, 52853.026 24/11/13,02:26:02,08,09,1, 11.9,1,1, 11.980, 10429.030, 497.962, 52853.084 24/11/13,02:26:02,09,09,1, 11.9,1,1, 11.980, 10429.030, 497.957, 52853.082 24/11/13,02:26:02,10,09,1, 11.9,1,1, 11.980, 10429.015, 497.960, 52853.066 24/11/13,02:26:02,11,09,1, 11.9,1,1, 11.980, 10429.029, 497.934, 52853.065 24/11/13,02:26:02,12,09,1, 11.9,1,1, 11.980, 10429.048, 497.955, 52853.009 24/11/13,02:26:02,13,09,1, 11.9,1,1, 11.980, 10429.058, 497.942, 52853.047 24/11/13,02:26:02,14,09,1, 11.9,1,1, 11.980, 10429.048, 497.926, 52853.076 24/11/13,02:26:02,15,09,1, 11.9,1,1, 11.980, 10429.036, 497.902, 52853.047 24/11/13,02:26:02,16,09,1, 11.9,1,1, 11.980, 10429.063, 497.914, 52853.051 24/11/13,02:26:02,17,09,1, 11.9,1,1, 11.980, 10429.053, 497.925, 52853.032 24/11/13,02:26:02,18,09,1, 11.9,1,1, 11.980, 10429.083, 497.903, 52853.030 24/11/13,02:26:02,19,09,1, 11.9,1,1, 11.980, 10429.052, 497.886, 52853.032 24/11/13,02:26:03,00,09,1, 11.8,1,1, 11.983, 10429.052, 497.886, 52853.032 24/11/13,02:26:03,01,09,1, 11.8,1,1, 11.983, 10429.074, 497.908, 52853.076 24/11/13,02:26:03,02,09,1, 11.8,1,1, 11.983, 10429.062, 497.891, 52853.084 24/11/13,02:26:03,03,09,1, 11.8,1,1, 11.983, 10429.092, 497.862, 52853.025 24/11/13,02:26:03,04,09,1, 11.8,1,1, 11.983, 10429.078, 497.884, 52853.054 24/11/13,02:26:03,05,09,1, 11.8,1,1, 11.983, 10429.075, 497.868, 52853.054 24/11/13,02:26:03,06,09,1, 11.8,1,1, 11.983, 10429.102, 497.842, 52852.988 24/11/13,02:26:03,07,09,1, 11.8,1,1, 11.983, 10429.080, 497.849, 52853.023 24/11/13,02:26:03,08,09,1, 11.8,1,1, 11.983, 10429.112, 497.851, 52853.050 24/11/13,02:26:03,09,09,1, 11.8,1,1, 11.983, 10429.074, 497.857, 52853.037 24/11/13,02:26:03,10,09,1, 11.8,1,1, 11.983, 10429.093, 497.847, 52853.051 24/11/13,02:26:03,11,09,1, 11.8,1,1, 11.983, 10429.106, 497.857, 52853.040 24/11/13,02:26:03,12,09,1, 11.8,1,1, 11.983, 10429.079, 497.839, 52853.125 24/11/13,02:26:03,13,09,1, 11.8,1,1, 11.983, 10429.077, 497.826, 52853.101 24/11/13,02:26:03,14,09,1, 11.8,1,1, 11.983, 10429.091, 497.827, 52853.036 24/11/13,02:26:03,15,09,1, 11.8,1,1, 11.983, 10429.081, 497.858, 52853.137 24/11/13,02:26:03,16,09,1, 11.8,1,1, 11.983, 10429.114, 497.829, 52853.063 24/11/13,02:26:03,17,09,1, 11.8,1,1, 11.983, 10429.127, 497.812, 52853.054 24/11/13,02:26:03,18,09,1, 11.8,1,1, 11.983, 10429.097, 497.816, 52853.051 24/11/13,02:26:03,19,09,1, 11.8,1,1, 11.983, 10429.116, 497.850, 52853.085 24/11/13,02:26:04,00,09,1, 11.9,1,1, 11.983, 10429.111, 497.850, 52853.085 24/11/13,02:26:04,01,09,1, 11.9,1,1, 11.983, 10429.114, 497.836, 52853.029 24/11/13,02:26:04,02,09,1, 11.9,1,1, 11.983, 10429.144, 497.823, 52853.077 24/11/13,02:26:04,03,09,1, 11.9,1,1, 11.983, 10429.108, 497.816, 52853.070 24/11/13,02:26:04,04,09,1, 11.9,1,1, 11.983, 10429.104, 497.816, 52853.036 24/11/13,02:26:04,05,09,1, 11.9,1,1, 11.983, 10429.114, 497.830, 52853.086 24/11/13,02:26:04,06,09,1, 11.9,1,1, 11.983, 10429.153, 497.826, 52853.051 24/11/13,02:26:04,07,09,1, 11.9,1,1, 11.983, 10429.163, 497.805, 52853.153 24/11/13,02:26:04,08,09,1, 11.9,1,1, 11.983, 10429.117, 497.815, 52853.086 24/11/13,02:26:04,09,09,1, 11.9,1,1, 11.983, 10429.148, 497.799, 52853.144 24/11/13,02:26:04,10,09,1, 11.9,1,1, 11.983, 10429.126, 497.812, 52853.119 24/11/13,02:26:04,11,09,1, 11.9,1,1, 11.983, 10429.118, 497.797, 52853.141 24/11/13,02:26:04,12,09,1, 11.9,1,1, 11.983, 10429.144, 497.776, 52853.089 24/11/13,02:26:04,13,09,1, 11.9,1,1, 11.983, 10429.136, 497.808, 52853.171 24/11/13,02:26:04,14,09,1, 11.9,1,1, 11.983, 10429.171, 497.798, 52853.161 24/11/13,02:26:04,15,09,1, 11.9,1,1, 11.983, 10429.145, 497.803, 52853.118 24/11/13,02:26:04,16,09,1, 11.9,1,1, 11.983, 10429.170, 497.784, 52853.087 24/11/13,02:26:04,17,09,1, 11.9,1,1, 11.983, 10429.182, 497.773, 52853.126 24/11/13,02:26:04,18,09,1, 11.9,1,1, 11.983, 10429.146, 497.781, 52853.130 24/11/13,02:26:04,19,09,1, 11.9,1,1, 11.983, 10429.132, 497.787, 52853.172 24/11/13,02:26:05,00,08,1, 11.8,1,1, 11.986, 10429.127, 497.787, 52853.172 24/11/13,02:26:05,01,08,1, 11.8,1,1, 11.986, 10429.130, 497.800, 52853.181 24/11/13,02:26:05,02,08,1, 11.8,1,1, 11.986, 10429.146, 497.771, 52853.144 24/11/13,02:26:05,03,08,1, 11.8,1,1, 11.986, 10429.143, 497.750, 52853.097 24/11/13,02:26:05,04,08,1, 11.8,1,1, 11.986, 10429.133, 497.771, 52853.095 24/11/13,02:26:05,05,08,1, 11.8,1,1, 11.986, 10429.148, 497.794, 52853.190 24/11/13,02:26:05,06,08,1, 11.8,1,1, 11.986, 10429.168, 497.769, 52853.129 24/11/13,02:26:05,07,08,1, 11.8,1,1, 11.986, 10429.180, 497.773, 52853.108 24/11/13,02:26:05,08,08,1, 11.8,1,1, 11.986, 10429.163, 497.776, 52853.191 24/11/13,02:26:05,09,08,1, 11.8,1,1, 11.986, 10429.180, 497.749, 52853.077 24/11/13,02:26:05,10,08,1, 11.8,1,1, 11.986, 10429.174, 497.754, 52853.115 24/11/13,02:26:05,11,08,1, 11.8,1,1, 11.986, 10429.193, 497.756, 52853.106 24/11/13,02:26:05,12,08,1, 11.8,1,1, 11.986, 10429.196, 497.742, 52853.107 24/11/13,02:26:05,13,08,1, 11.8,1,1, 11.986, 10429.197, 497.725, 52853.126 24/11/13,02:26:05,14,08,1, 11.8,1,1, 11.986, 10429.169, 497.745, 52853.115 24/11/13,02:26:05,15,08,1, 11.8,1,1, 11.986, 10429.204, 497.754, 52853.133 24/11/13,02:26:05,16,08,1, 11.8,1,1, 11.986, 10429.203, 497.731, 52853.122 24/11/13,02:26:05,17,08,1, 11.8,1,1, 11.986, 10429.192, 497.723, 52853.101 24/11/13,02:26:05,18,08,1, 11.8,1,1, 11.986, 10429.188, 497.704, 52853.137 24/11/13,02:26:05,19,08,1, 11.8,1,1, 11.986, 10429.218, 497.724, 52853.116 24/11/13,02:26:06,00,08,1, 12.0,1,1, 11.982, 10429.211, 497.724, 52853.116 24/11/13,02:26:06,01,08,1, 12.0,1,1, 11.982, 10429.206, 497.728, 52853.105 24/11/13,02:26:06,02,08,1, 12.0,1,1, 11.982, 10429.224, 497.729, 52853.122 24/11/13,02:26:06,03,08,1, 12.0,1,1, 11.982, 10429.210, 497.714, 52853.200 24/11/13,02:26:06,04,08,1, 12.0,1,1, 11.982, 10429.180, 497.698, 52853.136 24/11/13,02:26:06,05,08,1, 12.0,1,1, 11.982, 10429.209, 497.706, 52853.083 24/11/13,02:26:06,06,08,1, 12.0,1,1, 11.982, 10429.218, 497.715, 52853.180 24/11/13,02:26:06,07,08,1, 12.0,1,1, 11.982, 10429.204, 497.706, 52853.158 24/11/13,02:26:06,08,08,1, 12.0,1,1, 11.982, 10429.204, 497.691, 52853.146 24/11/13,02:26:06,09,08,1, 12.0,1,1, 11.982, 10429.214, 497.711, 52853.158 24/11/13,02:26:06,10,08,1, 12.0,1,1, 11.982, 10429.225, 497.714, 52853.154 24/11/13,02:26:06,11,08,1, 12.0,1,1, 11.982, 10429.239, 497.708, 52853.123 24/11/13,02:26:06,12,08,1, 12.0,1,1, 11.982, 10429.217, 497.663, 52853.169 24/11/13,02:26:06,13,08,1, 12.0,1,1, 11.982, 10429.210, 497.690, 52853.089 24/11/13,02:26:06,14,08,1, 12.0,1,1, 11.982, 10429.252, 497.668, 52853.080 24/11/13,02:26:06,15,08,1, 12.0,1,1, 11.982, 10429.231, 497.675, 52853.154 24/11/13,02:26:06,16,08,1, 12.0,1,1, 11.982, 10429.232, 497.689, 52853.129 24/11/13,02:26:06,17,08,1, 12.0,1,1, 11.982, 10429.255, 497.682, 52853.109 24/11/13,02:26:06,18,08,1, 12.0,1,1, 11.982, 10429.232, 497.684, 52853.132 24/11/13,02:26:06,19,08,1, 12.0,1,1, 11.982, 10429.254, 497.675, 52853.148 24/11/13,02:26:07,00,08,1, 11.9,1,1, 11.983, 10429.252, 497.675, 52853.148 24/11/13,02:26:07,01,08,1, 11.9,1,1, 11.983, 10429.258, 497.675, 52853.216 24/11/13,02:26:07,02,08,1, 11.9,1,1, 11.983, 10429.250, 497.662, 52853.103 24/11/13,02:26:07,03,08,1, 11.9,1,1, 11.983, 10429.261, 497.642, 52853.128 24/11/13,02:26:07,04,08,1, 11.9,1,1, 11.983, 10429.266, 497.631, 52853.160 24/11/13,02:26:07,05,08,1, 11.9,1,1, 11.983, 10429.285, 497.645, 52853.216 24/11/13,02:26:07,06,08,1, 11.9,1,1, 11.983, 10429.287, 497.609, 52853.134 24/11/13,02:26:07,07,08,1, 11.9,1,1, 11.983, 10429.287, 497.617, 52853.086 24/11/13,02:26:07,08,08,1, 11.9,1,1, 11.983, 10429.305, 497.615, 52853.105 24/11/13,02:26:07,09,08,1, 11.9,1,1, 11.983, 10429.284, 497.599, 52853.183 24/11/13,02:26:07,10,08,1, 11.9,1,1, 11.983, 10429.264, 497.590, 52853.177 24/11/13,02:26:07,11,08,1, 11.9,1,1, 11.983, 10429.289, 497.600, 52853.147 24/11/13,02:26:07,12,08,1, 11.9,1,1, 11.983, 10429.307, 497.586, 52853.072 24/11/13,02:26:07,13,08,1, 11.9,1,1, 11.983, 10429.293, 497.582, 52853.178 24/11/13,02:26:07,14,08,1, 11.9,1,1, 11.983, 10429.298, 497.573, 52853.182 24/11/13,02:26:07,15,08,1, 11.9,1,1, 11.983, 10429.293, 497.604, 52853.218 24/11/13,02:26:07,16,08,1, 11.9,1,1, 11.983, 10429.310, 497.601, 52853.174 24/11/13,02:26:07,17,08,1, 11.9,1,1, 11.983, 10429.334, 497.587, 52853.162 24/11/13,02:26:07,18,08,1, 11.9,1,1, 11.983, 10429.301, 497.584, 52853.145 24/11/13,02:26:07,19,08,1, 11.9,1,1, 11.983, 10429.334, 497.600, 52853.152 24/11/13,02:26:08,00,08,1, 11.9,1,1, 11.985, 10429.327, 497.600, 52853.152 24/11/13,02:26:08,01,08,1, 11.9,1,1, 11.985, 10429.337, 497.588, 52853.098 24/11/13,02:26:08,02,08,1, 11.9,1,1, 11.985, 10429.326, 497.587, 52853.169 24/11/13,02:26:08,03,08,1, 11.9,1,1, 11.985, 10429.343, 497.594, 52853.200 24/11/13,02:26:08,04,08,1, 11.9,1,1, 11.985, 10429.363, 497.601, 52853.191 24/11/13,02:26:08,05,08,1, 11.9,1,1, 11.985, 10429.351, 497.594, 52853.214 24/11/13,02:26:08,06,08,1, 11.9,1,1, 11.985, 10429.336, 497.581, 52853.194 24/11/13,02:26:08,07,08,1, 11.9,1,1, 11.985, 10429.357, 497.586, 52853.144 24/11/13,02:26:08,08,08,1, 11.9,1,1, 11.985, 10429.355, 497.575, 52853.144 24/11/13,02:26:08,09,08,1, 11.9,1,1, 11.985, 10429.358, 497.542, 52853.119 24/11/13,02:26:08,10,08,1, 11.9,1,1, 11.985, 10429.367, 497.566, 52853.161 24/11/13,02:26:08,11,08,1, 11.9,1,1, 11.985, 10429.367, 497.551, 52853.228 24/11/13,02:26:08,12,08,1, 11.9,1,1, 11.985, 10429.382, 497.553, 52853.145 24/11/13,02:26:08,13,08,1, 11.9,1,1, 11.985, 10429.367, 497.523, 52853.237 24/11/13,02:26:08,14,08,1, 11.9,1,1, 11.985, 10429.388, 497.560, 52853.261 24/11/13,02:26:08,15,08,1, 11.9,1,1, 11.985, 10429.391, 497.555, 52853.250 24/11/13,02:26:08,16,08,1, 11.9,1,1, 11.985, 10429.372, 497.538, 52853.207 24/11/13,02:26:08,17,08,1, 11.9,1,1, 11.985, 10429.383, 497.539, 52853.171 24/11/13,02:26:08,18,08,1, 11.9,1,1, 11.985, 10429.400, 497.550, 52853.189 24/11/13,02:26:08,19,08,1, 11.9,1,1, 11.985, 10429.409, 497.548, 52853.251 24/11/13,02:26:09,00,07,1, 11.8,1,1, 11.982, 10429.403, 497.548, 52853.251 24/11/13,02:26:09,01,07,1, 11.8,1,1, 11.982, 10429.367, 497.513, 52853.218 24/11/13,02:26:09,02,07,1, 11.8,1,1, 11.982, 10429.392, 497.542, 52853.237 24/11/13,02:26:09,03,07,1, 11.8,1,1, 11.982, 10429.394, 497.541, 52853.207 24/11/13,02:26:09,04,07,1, 11.8,1,1, 11.982, 10429.414, 497.527, 52853.256 24/11/13,02:26:09,05,07,1, 11.8,1,1, 11.982, 10429.380, 497.534, 52853.251 24/11/13,02:26:09,06,07,1, 11.8,1,1, 11.982, 10429.401, 497.533, 52853.289 24/11/13,02:26:09,07,07,1, 11.8,1,1, 11.982, 10429.382, 497.517, 52853.222 24/11/13,02:26:09,08,07,1, 11.8,1,1, 11.982, 10429.394, 497.520, 52853.224 24/11/13,02:26:09,09,07,1, 11.8,1,1, 11.982, 10429.433, 497.530, 52853.260 24/11/13,02:26:09,10,07,1, 11.8,1,1, 11.982, 10429.382, 497.522, 52853.291 24/11/13,02:26:09,11,07,1, 11.8,1,1, 11.982, 10429.402, 497.522, 52853.223 24/11/13,02:26:09,12,07,1, 11.8,1,1, 11.982, 10429.410, 497.506, 52853.208 24/11/13,02:26:09,13,07,1, 11.8,1,1, 11.982, 10429.430, 497.516, 52853.228 24/11/13,02:26:09,14,07,1, 11.8,1,1, 11.982, 10429.418, 497.528, 52853.287 24/11/13,02:26:09,15,07,1, 11.8,1,1, 11.982, 10429.419, 497.508, 52853.243 24/11/13,02:26:09,16,07,1, 11.8,1,1, 11.982, 10429.432, 497.499, 52853.277 24/11/13,02:26:09,17,07,1, 11.8,1,1, 11.982, 10429.415, 497.522, 52853.266 24/11/13,02:26:09,18,07,1, 11.8,1,1, 11.982, 10429.420, 497.512, 52853.292 24/11/13,02:26:09,19,07,1, 11.8,1,1, 11.982, 10429.456, 497.527, 52853.248 24/11/13,02:26:10,00,09,1, 11.9,1,1, 11.988, 10429.453, 497.527, 52853.248 24/11/13,02:26:10,01,09,1, 11.9,1,1, 11.988, 10429.469, 497.513, 52853.324 24/11/13,02:26:10,02,09,1, 11.9,1,1, 11.988, 10429.449, 497.492, 52853.338 24/11/13,02:26:10,03,09,1, 11.9,1,1, 11.988, 10429.452, 497.483, 52853.286 24/11/13,02:26:10,04,09,1, 11.9,1,1, 11.988, 10429.470, 497.492, 52853.292 24/11/13,02:26:10,05,09,1, 11.9,1,1, 11.988, 10429.479, 497.497, 52853.279 24/11/13,02:26:10,06,09,1, 11.9,1,1, 11.988, 10429.468, 497.488, 52853.248 24/11/13,02:26:10,07,09,1, 11.9,1,1, 11.988, 10429.471, 497.475, 52853.274 24/11/13,02:26:10,08,09,1, 11.9,1,1, 11.988, 10429.481, 497.500, 52853.331 24/11/13,02:26:10,09,09,1, 11.9,1,1, 11.988, 10429.509, 497.451, 52853.294 24/11/13,02:26:10,10,09,1, 11.9,1,1, 11.988, 10429.502, 497.434, 52853.311 24/11/13,02:26:10,11,09,1, 11.9,1,1, 11.988, 10429.490, 497.449, 52853.289 24/11/13,02:26:10,12,09,1, 11.9,1,1, 11.988, 10429.494, 497.464, 52853.324 24/11/13,02:26:10,13,09,1, 11.9,1,1, 11.988, 10429.517, 497.483, 52853.311 24/11/13,02:26:10,14,09,1, 11.9,1,1, 11.988, 10429.499, 497.437, 52853.306 24/11/13,02:26:10,15,09,1, 11.9,1,1, 11.988, 10429.506, 497.432, 52853.347 24/11/13,02:26:10,16,09,1, 11.9,1,1, 11.988, 10429.518, 497.447, 52853.363 24/11/13,02:26:10,17,09,1, 11.9,1,1, 11.988, 10429.523, 497.440, 52853.359 24/11/13,02:26:10,18,09,1, 11.9,1,1, 11.988, 10429.518, 497.418, 52853.358 24/11/13,02:26:10,19,09,1, 11.9,1,1, 11.988, 10429.539, 497.455, 52853.366 24/11/13,02:26:11,00,08,1, 12.0,1,1, 11.980, 10429.536, 497.455, 52853.366 24/11/13,02:26:11,01,08,1, 12.0,1,1, 11.980, 10429.532, 497.404, 52853.334 24/11/13,02:26:11,02,08,1, 12.0,1,1, 11.980, 10429.542, 497.431, 52853.320 24/11/13,02:26:11,03,08,1, 12.0,1,1, 11.980, 10429.536, 497.431, 52853.317 24/11/13,02:26:11,04,08,1, 12.0,1,1, 11.980, 10429.569, 497.418, 52853.327 24/11/13,02:26:11,05,08,1, 12.0,1,1, 11.980, 10429.555, 497.397, 52853.329 24/11/13,02:26:11,06,08,1, 12.0,1,1, 11.980, 10429.559, 497.401, 52853.445 24/11/13,02:26:11,07,08,1, 12.0,1,1, 11.980, 10429.572, 497.421, 52853.375 24/11/13,02:26:11,08,08,1, 12.0,1,1, 11.980, 10429.569, 497.423, 52853.435 24/11/13,02:26:11,09,08,1, 12.0,1,1, 11.980, 10429.589, 497.404, 52853.403 24/11/13,02:26:11,10,08,1, 12.0,1,1, 11.980, 10429.577, 497.382, 52853.405 24/11/13,02:26:11,11,08,1, 12.0,1,1, 11.980, 10429.614, 497.393, 52853.349 24/11/13,02:26:11,12,08,1, 12.0,1,1, 11.980, 10429.626, 497.393, 52853.328 24/11/13,02:26:11,13,08,1, 12.0,1,1, 11.980, 10429.587, 497.408, 52853.338 24/11/13,02:26:11,14,08,1, 12.0,1,1, 11.980, 10429.619, 497.391, 52853.395 24/11/13,02:26:11,15,08,1, 12.0,1,1, 11.980, 10429.606, 497.389, 52853.362 24/11/13,02:26:11,16,08,1, 12.0,1,1, 11.980, 10429.641, 497.373, 52853.412 24/11/13,02:26:11,17,08,1, 12.0,1,1, 11.980, 10429.646, 497.374, 52853.437 24/11/13,02:26:11,18,08,1, 12.0,1,1, 11.980, 10429.649, 497.368, 52853.473 24/11/13,02:26:11,19,08,1, 12.0,1,1, 11.980, 10429.634, 497.374, 52853.379 24/11/13,02:26:12,00,09,1, 11.9,1,1, 11.980, 10429.628, 497.374, 52853.379 24/11/13,02:26:12,01,09,1, 11.9,1,1, 11.980, 10429.650, 497.340, 52853.377 24/11/13,02:26:12,02,09,1, 11.9,1,1, 11.980, 10429.679, 497.373, 52853.481 24/11/13,02:26:12,03,09,1, 11.9,1,1, 11.980, 10429.661, 497.384, 52853.447 24/11/13,02:26:12,04,09,1, 11.9,1,1, 11.980, 10429.663, 497.333, 52853.446 24/11/13,02:26:12,05,09,1, 11.9,1,1, 11.980, 10429.668, 497.341, 52853.477 24/11/13,02:26:12,06,09,1, 11.9,1,1, 11.980, 10429.657, 497.375, 52853.426 24/11/13,02:26:12,07,09,1, 11.9,1,1, 11.980, 10429.662, 497.335, 52853.401 24/11/13,02:26:12,08,09,1, 11.9,1,1, 11.980, 10429.661, 497.334, 52853.441 24/11/13,02:26:12,09,09,1, 11.9,1,1, 11.980, 10429.691, 497.338, 52853.423 24/11/13,02:26:12,10,09,1, 11.9,1,1, 11.980, 10429.669, 497.333, 52853.433 24/11/13,02:26:12,11,09,1, 11.9,1,1, 11.980, 10429.681, 497.339, 52853.469 24/11/13,02:26:12,12,09,1, 11.9,1,1, 11.980, 10429.677, 497.338, 52853.514 24/11/13,02:26:12,13,09,1, 11.9,1,1, 11.980, 10429.680, 497.339, 52853.496 24/11/13,02:26:12,14,09,1, 11.9,1,1, 11.980, 10429.676, 497.328, 52853.451 24/11/13,02:26:12,15,09,1, 11.9,1,1, 11.980, 10429.674, 497.310, 52853.451 24/11/13,02:26:12,16,09,1, 11.9,1,1, 11.980, 10429.679, 497.311, 52853.407 24/11/13,02:26:12,17,09,1, 11.9,1,1, 11.980, 10429.682, 497.309, 52853.446 24/11/13,02:26:12,18,09,1, 11.9,1,1, 11.980, 10429.692, 497.310, 52853.446 24/11/13,02:26:12,19,09,1, 11.9,1,1, 11.980, 10429.713, 497.294, 52853.449 24/11/13,02:26:13,00,09,1, 11.9,1,1, 11.982, 10429.711, 497.294, 52853.449 24/11/13,02:26:13,01,09,1, 11.9,1,1, 11.982, 10429.712, 497.312, 52853.509 24/11/13,02:26:13,02,09,1, 11.9,1,1, 11.982, 10429.720, 497.308, 52853.476 24/11/13,02:26:13,03,09,1, 11.9,1,1, 11.982, 10429.733, 497.280, 52853.483 24/11/13,02:26:13,04,09,1, 11.9,1,1, 11.982, 10429.737, 497.296, 52853.488 24/11/13,02:26:13,05,09,1, 11.9,1,1, 11.982, 10429.741, 497.291, 52853.509 24/11/13,02:26:13,06,09,1, 11.9,1,1, 11.982, 10429.751, 497.283, 52853.513 24/11/13,02:26:13,07,09,1, 11.9,1,1, 11.982, 10429.712, 497.272, 52853.512 24/11/13,02:26:13,08,09,1, 11.9,1,1, 11.982, 10429.740, 497.268, 52853.546 24/11/13,02:26:13,09,09,1, 11.9,1,1, 11.982, 10429.723, 497.276, 52853.563 24/11/13,02:26:13,10,09,1, 11.9,1,1, 11.982, 10429.749, 497.265, 52853.439 24/11/13,02:26:13,11,09,1, 11.9,1,1, 11.982, 10429.757, 497.249, 52853.459 24/11/13,02:26:13,12,09,1, 11.9,1,1, 11.982, 10429.776, 497.287, 52853.531 24/11/13,02:26:13,13,09,1, 11.9,1,1, 11.982, 10429.768, 497.262, 52853.523 24/11/13,02:26:13,14,09,1, 11.9,1,1, 11.982, 10429.749, 497.247, 52853.532 24/11/13,02:26:13,15,09,1, 11.9,1,1, 11.982, 10429.776, 497.260, 52853.599 24/11/13,02:26:13,16,09,1, 11.9,1,1, 11.982, 10429.764, 497.262, 52853.510 24/11/13,02:26:13,17,09,1, 11.9,1,1, 11.982, 10429.797, 497.220, 52853.498 24/11/13,02:26:13,18,09,1, 11.9,1,1, 11.982, 10429.803, 497.241, 52853.512 24/11/13,02:26:13,19,09,1, 11.9,1,1, 11.982, 10429.797, 497.259, 52853.562 24/11/13,02:26:14,00,09,1, 11.8,1,1, 11.981, 10429.795, 497.259, 52853.562 24/11/13,02:26:14,01,09,1, 11.8,1,1, 11.981, 10429.790, 497.247, 52853.555 24/11/13,02:26:14,02,09,1, 11.8,1,1, 11.981, 10429.790, 497.239, 52853.531 24/11/13,02:26:14,03,09,1, 11.8,1,1, 11.981, 10429.799, 497.223, 52853.573 24/11/13,02:26:14,04,09,1, 11.8,1,1, 11.981, 10429.784, 497.240, 52853.534 24/11/13,02:26:14,05,09,1, 11.8,1,1, 11.981, 10429.801, 497.215, 52853.523 24/11/13,02:26:14,06,09,1, 11.8,1,1, 11.981, 10429.810, 497.232, 52853.584 24/11/13,02:26:14,07,09,1, 11.8,1,1, 11.981, 10429.829, 497.237, 52853.520 24/11/13,02:26:14,08,09,1, 11.8,1,1, 11.981, 10429.830, 497.255, 52853.555 24/11/13,02:26:14,09,09,1, 11.8,1,1, 11.981, 10429.831, 497.220, 52853.554 24/11/13,02:26:14,10,09,1, 11.8,1,1, 11.981, 10429.806, 497.224, 52853.620 24/11/13,02:26:14,11,09,1, 11.8,1,1, 11.981, 10429.826, 497.219, 52853.637 24/11/13,02:26:14,12,09,1, 11.8,1,1, 11.981, 10429.841, 497.214, 52853.593 24/11/13,02:26:14,13,09,1, 11.8,1,1, 11.981, 10429.833, 497.180, 52853.510 24/11/13,02:26:14,14,09,1, 11.8,1,1, 11.981, 10429.847, 497.234, 52853.634 24/11/13,02:26:14,15,09,1, 11.8,1,1, 11.981, 10429.852, 497.227, 52853.552 24/11/13,02:26:14,16,09,1, 11.8,1,1, 11.981, 10429.850, 497.224, 52853.550 24/11/13,02:26:14,17,09,1, 11.8,1,1, 11.981, 10429.823, 497.189, 52853.635 24/11/13,02:26:14,18,09,1, 11.8,1,1, 11.981, 10429.855, 497.187, 52853.544 24/11/13,02:26:14,19,09,1, 11.8,1,1, 11.981, 10429.842, 497.182, 52853.560 24/11/13,02:26:15,00,09,1, 11.9,1,1, 11.985, 10429.837, 497.182, 52853.560 24/11/13,02:26:15,01,09,1, 11.9,1,1, 11.985, 10429.846, 497.191, 52853.600 24/11/13,02:26:15,02,09,1, 11.9,1,1, 11.985, 10429.830, 497.204, 52853.677 24/11/13,02:26:15,03,09,1, 11.9,1,1, 11.985, 10429.846, 497.193, 52853.590 24/11/13,02:26:15,04,09,1, 11.9,1,1, 11.985, 10429.843, 497.203, 52853.636 24/11/13,02:26:15,05,09,1, 11.9,1,1, 11.985, 10429.853, 497.172, 52853.635 24/11/13,02:26:15,06,09,1, 11.9,1,1, 11.985, 10429.876, 497.182, 52853.704 24/11/13,02:26:15,07,09,1, 11.9,1,1, 11.985, 10429.908, 497.182, 52853.548 24/11/13,02:26:15,08,09,1, 11.9,1,1, 11.985, 10429.868, 497.159, 52853.657 24/11/13,02:26:15,09,09,1, 11.9,1,1, 11.985, 10429.900, 497.153, 52853.604 24/11/13,02:26:15,10,09,1, 11.9,1,1, 11.985, 10429.896, 497.168, 52853.626 24/11/13,02:26:15,11,09,1, 11.9,1,1, 11.985, 10429.872, 497.139, 52853.600 24/11/13,02:26:15,12,09,1, 11.9,1,1, 11.985, 10429.904, 497.176, 52853.650 24/11/13,02:26:15,13,09,1, 11.9,1,1, 11.985, 10429.922, 497.171, 52853.640 24/11/13,02:26:15,14,09,1, 11.9,1,1, 11.985, 10429.898, 497.172, 52853.632 24/11/13,02:26:15,15,09,1, 11.9,1,1, 11.985, 10429.903, 497.185, 52853.611 24/11/13,02:26:15,16,09,1, 11.9,1,1, 11.985, 10429.881, 497.141, 52853.630 24/11/13,02:26:15,17,09,1, 11.9,1,1, 11.985, 10429.934, 497.151, 52853.602 24/11/13,02:26:15,18,09,1, 11.9,1,1, 11.985, 10429.891, 497.150, 52853.693 24/11/13,02:26:15,19,09,1, 11.9,1,1, 11.985, 10429.901, 497.159, 52853.644 24/11/13,02:26:16,00,09,1, 12.0,1,1, 11.983, 10429.895, 497.159, 52853.644 24/11/13,02:26:16,01,09,1, 12.0,1,1, 11.983, 10429.893, 497.126, 52853.642 24/11/13,02:26:16,02,09,1, 12.0,1,1, 11.983, 10429.911, 497.172, 52853.658 24/11/13,02:26:16,03,09,1, 12.0,1,1, 11.983, 10429.905, 497.153, 52853.698 24/11/13,02:26:16,04,09,1, 12.0,1,1, 11.983, 10429.878, 497.131, 52853.596 24/11/13,02:26:16,05,09,1, 12.0,1,1, 11.983, 10429.920, 497.134, 52853.674 24/11/13,02:26:16,06,09,1, 12.0,1,1, 11.983, 10429.924, 497.155, 52853.640 24/11/13,02:26:16,07,09,1, 12.0,1,1, 11.983, 10429.920, 497.139, 52853.612 24/11/13,02:26:16,08,09,1, 12.0,1,1, 11.983, 10429.906, 497.106, 52853.606 24/11/13,02:26:16,09,09,1, 12.0,1,1, 11.983, 10429.910, 497.101, 52853.686 24/11/13,02:26:16,10,09,1, 12.0,1,1, 11.983, 10429.917, 497.111, 52853.663 24/11/13,02:26:16,11,09,1, 12.0,1,1, 11.983, 10429.887, 497.103, 52853.654 24/11/13,02:26:16,12,09,1, 12.0,1,1, 11.983, 10429.914, 497.083, 52853.567 24/11/13,02:26:16,13,09,1, 12.0,1,1, 11.983, 10429.921, 497.108, 52853.606 24/11/13,02:26:16,14,09,1, 12.0,1,1, 11.983, 10429.930, 497.085, 52853.653 24/11/13,02:26:16,15,09,1, 12.0,1,1, 11.983, 10429.907, 497.067, 52853.608 24/11/13,02:26:16,16,09,1, 12.0,1,1, 11.983, 10429.921, 497.078, 52853.614 24/11/13,02:26:16,17,09,1, 12.0,1,1, 11.983, 10429.933, 497.097, 52853.666 24/11/13,02:26:16,18,09,1, 12.0,1,1, 11.983, 10429.927, 497.082, 52853.629 24/11/13,02:26:16,19,09,1, 12.0,1,1, 11.983, 10429.920, 497.056, 52853.589 24/11/13,02:26:17,00,09,1, 11.9,1,1, 11.982, 10429.920, 497.056, 52853.589 24/11/13,02:26:17,01,09,1, 11.9,1,1, 11.982, 10429.958, 497.072, 52853.663 24/11/13,02:26:17,02,09,1, 11.9,1,1, 11.982, 10429.922, 497.038, 52853.664 24/11/13,02:26:17,03,09,1, 11.9,1,1, 11.982, 10429.939, 497.057, 52853.680 24/11/13,02:26:17,04,09,1, 11.9,1,1, 11.982, 10429.910, 497.043, 52853.617 24/11/13,02:26:17,05,09,1, 11.9,1,1, 11.982, 10429.928, 497.048, 52853.680 24/11/13,02:26:17,06,09,1, 11.9,1,1, 11.982, 10429.916, 497.054, 52853.707 24/11/13,02:26:17,07,09,1, 11.9,1,1, 11.982, 10429.911, 497.013, 52853.642 24/11/13,02:26:17,08,09,1, 11.9,1,1, 11.982, 10429.887, 497.009, 52853.526 24/11/13,02:26:17,09,09,1, 11.9,1,1, 11.982, 10429.962, 497.004, 52853.611 24/11/13,02:26:17,10,09,1, 11.9,1,1, 11.982, 10429.905, 496.991, 52853.473 24/11/13,02:26:17,11,09,1, 11.9,1,1, 11.982, 10429.944, 496.965, 52853.607 24/11/13,02:26:17,12,09,1, 11.9,1,1, 11.982, 10429.937, 497.008, 52853.650 24/11/13,02:26:17,13,09,1, 11.9,1,1, 11.982, 10429.916, 496.965, 52853.643 24/11/13,02:26:17,14,09,1, 11.9,1,1, 11.982, 10429.938, 496.947, 52853.690 24/11/13,02:26:17,15,09,1, 11.9,1,1, 11.982, 10429.930, 496.965, 52853.665 24/11/13,02:26:17,16,09,1, 11.9,1,1, 11.982, 10429.898, 496.950, 52853.712 24/11/13,02:26:17,17,09,1, 11.9,1,1, 11.982, 10429.903, 496.959, 52853.705 24/11/13,02:26:17,18,09,1, 11.9,1,1, 11.982, 10429.902, 496.928, 52853.653 24/11/13,02:26:17,19,09,1, 11.9,1,1, 11.982, 10429.915, 496.918, 52853.647 24/11/13,02:26:18,00,09,1, 11.9,1,1, 11.983, 10429.912, 496.918, 52853.647 24/11/13,02:26:18,01,09,1, 11.9,1,1, 11.983, 10429.912, 496.937, 52853.713 24/11/13,02:26:18,02,09,1, 11.9,1,1, 11.983, 10429.918, 496.948, 52853.704 24/11/13,02:26:18,03,09,1, 11.9,1,1, 11.983, 10429.913, 496.903, 52853.739 24/11/13,02:26:18,04,09,1, 11.9,1,1, 11.983, 10429.918, 496.923, 52853.619 24/11/13,02:26:18,05,09,1, 11.9,1,1, 11.983, 10429.944, 496.903, 52853.637 24/11/13,02:26:18,06,09,1, 11.9,1,1, 11.983, 10429.900, 496.916, 52853.703 24/11/13,02:26:18,07,09,1, 11.9,1,1, 11.983, 10429.906, 496.853, 52853.630 24/11/13,02:26:18,08,09,1, 11.9,1,1, 11.983, 10429.927, 496.893, 52853.685 24/11/13,02:26:18,09,09,1, 11.9,1,1, 11.983, 10429.934, 496.907, 52853.760 24/11/13,02:26:18,10,09,1, 11.9,1,1, 11.983, 10429.944, 496.905, 52853.624 24/11/13,02:26:18,11,09,1, 11.9,1,1, 11.983, 10429.944, 496.847, 52853.651 24/11/13,02:26:18,12,09,1, 11.9,1,1, 11.983, 10429.937, 496.854, 52853.626 24/11/13,02:26:18,13,09,1, 11.9,1,1, 11.983, 10429.926, 496.842, 52853.642 24/11/13,02:26:18,14,09,1, 11.9,1,1, 11.983, 10429.935, 496.829, 52853.704 24/11/13,02:26:18,15,09,1, 11.9,1,1, 11.983, 10429.923, 496.863, 52853.721 24/11/13,02:26:18,16,09,1, 11.9,1,1, 11.983, 10429.930, 496.835, 52853.685 24/11/13,02:26:18,17,09,1, 11.9,1,1, 11.983, 10429.940, 496.828, 52853.679 24/11/13,02:26:18,18,09,1, 11.9,1,1, 11.983, 10429.960, 496.820, 52853.641 24/11/13,02:26:18,19,09,1, 11.9,1,1, 11.983, 10429.936, 496.825, 52853.681 24/11/13,02:26:19,00,08,1, 11.9,1,1, 11.984, 10429.928, 496.825, 52853.681 24/11/13,02:26:19,01,08,1, 11.9,1,1, 11.984, 10429.937, 496.796, 52853.703 24/11/13,02:26:19,02,08,1, 11.9,1,1, 11.984, 10429.942, 496.807, 52853.660 24/11/13,02:26:19,03,08,1, 11.9,1,1, 11.984, 10429.945, 496.797, 52853.734 24/11/13,02:26:19,04,08,1, 11.9,1,1, 11.984, 10429.949, 496.812, 52853.756 24/11/13,02:26:19,05,08,1, 11.9,1,1, 11.984, 10429.923, 496.774, 52853.754 24/11/13,02:26:19,06,08,1, 11.9,1,1, 11.984, 10429.918, 496.764, 52853.668 24/11/13,02:26:19,07,08,1, 11.9,1,1, 11.984, 10429.951, 496.780, 52853.655 24/11/13,02:26:19,08,08,1, 11.9,1,1, 11.984, 10429.936, 496.779, 52853.696 24/11/13,02:26:19,09,08,1, 11.9,1,1, 11.984, 10429.929, 496.766, 52853.676 24/11/13,02:26:19,10,08,1, 11.9,1,1, 11.984, 10429.919, 496.740, 52853.707 24/11/13,02:26:19,11,08,1, 11.9,1,1, 11.984, 10429.929, 496.766, 52853.686 24/11/13,02:26:19,12,08,1, 11.9,1,1, 11.984, 10429.960, 496.741, 52853.682 24/11/13,02:26:19,13,08,1, 11.9,1,1, 11.984, 10429.930, 496.731, 52853.681 24/11/13,02:26:19,14,08,1, 11.9,1,1, 11.984, 10429.931, 496.701, 52853.684 24/11/13,02:26:19,15,08,1, 11.9,1,1, 11.984, 10429.935, 496.718, 52853.638 24/11/13,02:26:19,16,08,1, 11.9,1,1, 11.984, 10429.934, 496.717, 52853.662 24/11/13,02:26:19,17,08,1, 11.9,1,1, 11.984, 10429.933, 496.713, 52853.639 24/11/13,02:26:19,18,08,1, 11.9,1,1, 11.984, 10429.925, 496.738, 52853.722 24/11/13,02:26:19,19,08,1, 11.9,1,1, 11.984, 10429.953, 496.669, 52853.666 24/11/13,02:26:20,00,08,1, 12.0,1,1, 11.982, 10429.945, 496.669, 52853.666 24/11/13,02:26:20,01,08,1, 12.0,1,1, 11.982, 10429.933, 496.673, 52853.698 24/11/13,02:26:20,02,08,1, 12.0,1,1, 11.982, 10429.942, 496.699, 52853.713 24/11/13,02:26:20,03,08,1, 12.0,1,1, 11.982, 10429.929, 496.658, 52853.722 24/11/13,02:26:20,04,08,1, 12.0,1,1, 11.982, 10429.914, 496.652, 52853.681 24/11/13,02:26:20,05,08,1, 12.0,1,1, 11.982, 10429.930, 496.643, 52853.717 24/11/13,02:26:20,06,08,1, 12.0,1,1, 11.982, 10429.926, 496.660, 52853.720 24/11/13,02:26:20,07,08,1, 12.0,1,1, 11.982, 10429.924, 496.652, 52853.688 24/11/13,02:26:20,08,08,1, 12.0,1,1, 11.982, 10429.939, 496.663, 52853.695 24/11/13,02:26:20,09,08,1, 12.0,1,1, 11.982, 10429.898, 496.638, 52853.703 24/11/13,02:26:20,10,08,1, 12.0,1,1, 11.982, 10429.909, 496.643, 52853.745 24/11/13,02:26:20,11,08,1, 12.0,1,1, 11.982, 10429.914, 496.642, 52853.799 24/11/13,02:26:20,12,08,1, 12.0,1,1, 11.982, 10429.895, 496.631, 52853.705 24/11/13,02:26:20,13,08,1, 12.0,1,1, 11.982, 10429.913, 496.598, 52853.757 24/11/13,02:26:20,14,08,1, 12.0,1,1, 11.982, 10429.917, 496.603, 52853.665 24/11/13,02:26:20,15,08,1, 12.0,1,1, 11.982, 10429.935, 496.619, 52853.751 24/11/13,02:26:20,16,08,1, 12.0,1,1, 11.982, 10429.888, 496.624, 52853.730 24/11/13,02:26:20,17,08,1, 12.0,1,1, 11.982, 10429.900, 496.617, 52853.705 24/11/13,02:26:20,18,08,1, 12.0,1,1, 11.982, 10429.917, 496.622, 52853.758 24/11/13,02:26:20,19,08,1, 12.0,1,1, 11.982, 10429.916, 496.616, 52853.730 24/11/13,02:26:21,00,08,1, 11.9,1,1, 11.987, 10429.912, 496.616, 52853.730 24/11/13,02:26:21,01,08,1, 11.9,1,1, 11.987, 10429.899, 496.593, 52853.791 24/11/13,02:26:21,02,08,1, 11.9,1,1, 11.987, 10429.881, 496.604, 52853.702 24/11/13,02:26:21,03,08,1, 11.9,1,1, 11.987, 10429.918, 496.616, 52853.688 24/11/13,02:26:21,04,08,1, 11.9,1,1, 11.987, 10429.873, 496.574, 52853.705 24/11/13,02:26:21,05,08,1, 11.9,1,1, 11.987, 10429.877, 496.574, 52853.708 24/11/13,02:26:21,06,08,1, 11.9,1,1, 11.987, 10429.874, 496.585, 52853.769 24/11/13,02:26:21,07,08,1, 11.9,1,1, 11.987, 10429.883, 496.555, 52853.750 24/11/13,02:26:21,08,08,1, 11.9,1,1, 11.987, 10429.880, 496.588, 52853.768 24/11/13,02:26:21,09,08,1, 11.9,1,1, 11.987, 10429.887, 496.543, 52853.713 24/11/13,02:26:21,10,08,1, 11.9,1,1, 11.987, 10429.877, 496.568, 52853.818 24/11/13,02:26:21,11,08,1, 11.9,1,1, 11.987, 10429.863, 496.515, 52853.735 24/11/13,02:26:21,12,08,1, 11.9,1,1, 11.987, 10429.859, 496.522, 52853.714 24/11/13,02:26:21,13,08,1, 11.9,1,1, 11.987, 10429.852, 496.505, 52853.721 24/11/13,02:26:21,14,08,1, 11.9,1,1, 11.987, 10429.857, 496.534, 52853.822 24/11/13,02:26:21,15,08,1, 11.9,1,1, 11.987, 10429.826, 496.521, 52853.714 24/11/13,02:26:21,16,08,1, 11.9,1,1, 11.987, 10429.834, 496.522, 52853.721 24/11/13,02:26:21,17,08,1, 11.9,1,1, 11.987, 10429.852, 496.523, 52853.698 24/11/13,02:26:21,18,08,1, 11.9,1,1, 11.987, 10429.858, 496.534, 52853.759 24/11/13,02:26:21,19,08,1, 11.9,1,1, 11.987, 10429.857, 496.508, 52853.698 24/11/13,02:26:22,00,08,1, 11.9,1,1, 11.979, 10429.853, 496.508, 52853.698 24/11/13,02:26:22,01,08,1, 11.9,1,1, 11.979, 10429.833, 496.493, 52853.735 24/11/13,02:26:22,02,08,1, 11.9,1,1, 11.979, 10429.825, 496.499, 52853.709 24/11/13,02:26:22,03,08,1, 11.9,1,1, 11.979, 10429.841, 496.505, 52853.729 24/11/13,02:26:22,04,08,1, 11.9,1,1, 11.979, 10429.840, 496.495, 52853.873 24/11/13,02:26:22,05,08,1, 11.9,1,1, 11.979, 10429.863, 496.464, 52853.638 24/11/13,02:26:22,06,08,1, 11.9,1,1, 11.979, 10429.836, 496.461, 52853.742 24/11/13,02:26:22,07,08,1, 11.9,1,1, 11.979, 10429.830, 496.458, 52853.742 24/11/13,02:26:22,08,08,1, 11.9,1,1, 11.979, 10429.822, 496.444, 52853.768 24/11/13,02:26:22,09,08,1, 11.9,1,1, 11.979, 10429.862, 496.462, 52853.756 24/11/13,02:26:22,10,08,1, 11.9,1,1, 11.979, 10429.852, 496.441, 52853.679 24/11/13,02:26:22,11,08,1, 11.9,1,1, 11.979, 10429.834, 496.431, 52853.761 24/11/13,02:26:22,12,08,1, 11.9,1,1, 11.979, 10429.845, 496.435, 52853.710 24/11/13,02:26:22,13,08,1, 11.9,1,1, 11.979, 10429.836, 496.430, 52853.694 24/11/13,02:26:22,14,08,1, 11.9,1,1, 11.979, 10429.826, 496.436, 52853.760 24/11/13,02:26:22,15,08,1, 11.9,1,1, 11.979, 10429.821, 496.415, 52853.728 24/11/13,02:26:22,16,08,1, 11.9,1,1, 11.979, 10429.798, 496.412, 52853.651 24/11/13,02:26:22,17,08,1, 11.9,1,1, 11.979, 10429.815, 496.423, 52853.763 24/11/13,02:26:22,18,08,1, 11.9,1,1, 11.979, 10429.803, 496.409, 52853.750 24/11/13,02:26:22,19,08,1, 11.9,1,1, 11.979, 10429.811, 496.409, 52853.696 24/11/13,02:26:23,00,08,1, 11.9,1,1, 11.985, 10429.803, 496.409, 52853.696 24/11/13,02:26:23,01,08,1, 11.9,1,1, 11.985, 10429.819, 496.382, 52853.714 24/11/13,02:26:23,02,08,1, 11.9,1,1, 11.985, 10429.796, 496.389, 52853.662 24/11/13,02:26:23,03,08,1, 11.9,1,1, 11.985, 10429.790, 496.364, 52853.685 24/11/13,02:26:23,04,08,1, 11.9,1,1, 11.985, 10429.823, 496.384, 52853.702 24/11/13,02:26:23,05,08,1, 11.9,1,1, 11.985, 10429.793, 496.357, 52853.754 24/11/13,02:26:23,06,08,1, 11.9,1,1, 11.985, 10429.800, 496.376, 52853.768 24/11/13,02:26:23,07,08,1, 11.9,1,1, 11.985, 10429.815, 496.361, 52853.801 24/11/13,02:26:23,08,08,1, 11.9,1,1, 11.985, 10429.810, 496.370, 52853.779 24/11/13,02:26:23,09,08,1, 11.9,1,1, 11.985, 10429.838, 496.387, 52853.699 24/11/13,02:26:23,10,08,1, 11.9,1,1, 11.985, 10429.826, 496.359, 52853.736 24/11/13,02:26:23,11,08,1, 11.9,1,1, 11.985, 10429.812, 496.356, 52853.666 24/11/13,02:26:23,12,08,1, 11.9,1,1, 11.985, 10429.832, 496.375, 52853.603 24/11/13,02:26:23,13,08,1, 11.9,1,1, 11.985, 10429.839, 496.371, 52853.766 24/11/13,02:26:23,14,08,1, 11.9,1,1, 11.985, 10429.805, 496.353, 52853.772 24/11/13,02:26:23,15,08,1, 11.9,1,1, 11.985, 10429.851, 496.339, 52853.737 24/11/13,02:26:23,16,08,1, 11.9,1,1, 11.985, 10429.831, 496.378, 52853.720 24/11/13,02:26:23,17,08,1, 11.9,1,1, 11.985, 10429.840, 496.364, 52853.774 24/11/13,02:26:23,18,08,1, 11.9,1,1, 11.985, 10429.808, 496.336, 52853.798 24/11/13,02:26:23,19,08,1, 11.9,1,1, 11.985, 10429.821, 496.334, 52853.757 24/11/13,02:26:24,00,08,1, 12.0,1,1, 11.981, 10429.820, 496.334, 52853.757 24/11/13,02:26:24,01,08,1, 12.0,1,1, 11.981, 10429.831, 496.323, 52853.813 24/11/13,02:26:24,02,08,1, 12.0,1,1, 11.981, 10429.816, 496.296, 52853.803 24/11/13,02:26:24,03,08,1, 12.0,1,1, 11.981, 10429.819, 496.317, 52853.786 24/11/13,02:26:24,04,08,1, 12.0,1,1, 11.981, 10429.855, 496.317, 52853.726 24/11/13,02:26:24,05,08,1, 12.0,1,1, 11.981, 10429.821, 496.322, 52853.714 24/11/13,02:26:24,06,08,1, 12.0,1,1, 11.981, 10429.833, 496.283, 52853.571 24/11/13,02:26:24,07,08,1, 12.0,1,1, 11.981, 10429.800, 496.287, 52853.742 24/11/13,02:26:24,08,08,1, 12.0,1,1, 11.981, 10429.798, 496.302, 52853.886 24/11/13,02:26:24,09,08,1, 12.0,1,1, 11.981, 10429.803, 496.308, 52853.841 24/11/13,02:26:24,10,08,1, 12.0,1,1, 11.981, 10429.810, 496.291, 52853.823 24/11/13,02:26:24,11,08,1, 12.0,1,1, 11.981, 10429.831, 496.297, 52853.719 24/11/13,02:26:24,12,08,1, 12.0,1,1, 11.981, 10429.849, 496.290, 52853.746 24/11/13,02:26:24,13,08,1, 12.0,1,1, 11.981, 10429.845, 496.287, 52853.784 24/11/13,02:26:24,14,08,1, 12.0,1,1, 11.981, 10429.818, 496.289, 52853.763 24/11/13,02:26:24,15,08,1, 12.0,1,1, 11.981, 10429.819, 496.301, 52853.823 24/11/13,02:26:24,16,08,1, 12.0,1,1, 11.981, 10429.819, 496.293, 52853.771 24/11/13,02:26:24,17,08,1, 12.0,1,1, 11.981, 10429.816, 496.301, 52853.776 24/11/13,02:26:24,18,08,1, 12.0,1,1, 11.981, 10429.834, 496.267, 52853.769 24/11/13,02:26:24,19,08,1, 12.0,1,1, 11.981, 10429.835, 496.312, 52853.724 24/11/13,02:26:25,00,08,1, 11.9,1,1, 11.987, 10429.828, 496.312, 52853.724 24/11/13,02:26:25,01,08,1, 11.9,1,1, 11.987, 10429.825, 496.283, 52853.776 24/11/13,02:26:25,02,08,1, 11.9,1,1, 11.987, 10429.835, 496.301, 52853.797 24/11/13,02:26:25,03,08,1, 11.9,1,1, 11.987, 10429.844, 496.292, 52853.824 24/11/13,02:26:25,04,08,1, 11.9,1,1, 11.987, 10429.865, 496.299, 52853.796 24/11/13,02:26:25,05,08,1, 11.9,1,1, 11.987, 10429.835, 496.302, 52853.766 24/11/13,02:26:25,06,08,1, 11.9,1,1, 11.987, 10429.830, 496.274, 52853.727 24/11/13,02:26:25,07,08,1, 11.9,1,1, 11.987, 10429.839, 496.283, 52853.770 24/11/13,02:26:25,08,08,1, 11.9,1,1, 11.987, 10429.832, 496.287, 52853.771 24/11/13,02:26:25,09,08,1, 11.9,1,1, 11.987, 10429.826, 496.265, 52853.762 24/11/13,02:26:25,10,08,1, 11.9,1,1, 11.987, 10429.830, 496.286, 52853.774 24/11/13,02:26:25,11,08,1, 11.9,1,1, 11.987, 10429.861, 496.294, 52853.856 24/11/13,02:26:25,12,08,1, 11.9,1,1, 11.987, 10429.829, 496.300, 52853.815 24/11/13,02:26:25,13,08,1, 11.9,1,1, 11.987, 10429.902, 496.248, 52853.734 24/11/13,02:26:25,14,08,1, 11.9,1,1, 11.987, 10429.858, 496.257, 52853.737 24/11/13,02:26:25,15,08,1, 11.9,1,1, 11.987, 10429.843, 496.278, 52853.802 24/11/13,02:26:25,16,08,1, 11.9,1,1, 11.987, 10429.866, 496.279, 52853.777 24/11/13,02:26:25,17,08,1, 11.9,1,1, 11.987, 10429.822, 496.265, 52853.823 24/11/13,02:26:25,18,08,1, 11.9,1,1, 11.987, 10429.842, 496.264, 52853.839 24/11/13,02:26:25,19,08,1, 11.9,1,1, 11.987, 10429.844, 496.269, 52853.783 24/11/13,02:26:26,00,08,1, 11.9,1,1, 11.984, 10429.837, 496.269, 52853.783 24/11/13,02:26:26,01,08,1, 11.9,1,1, 11.984, 10429.843, 496.237, 52853.781 24/11/13,02:26:26,02,08,1, 11.9,1,1, 11.984, 10429.830, 496.275, 52853.816 24/11/13,02:26:26,03,08,1, 11.9,1,1, 11.984, 10429.814, 496.265, 52853.815 24/11/13,02:26:26,04,08,1, 11.9,1,1, 11.984, 10429.840, 496.248, 52853.787 24/11/13,02:26:26,05,08,1, 11.9,1,1, 11.984, 10429.835, 496.248, 52853.849 24/11/13,02:26:26,06,08,1, 11.9,1,1, 11.984, 10429.870, 496.249, 52853.769 24/11/13,02:26:26,07,08,1, 11.9,1,1, 11.984, 10429.862, 496.251, 52853.833 24/11/13,02:26:26,08,08,1, 11.9,1,1, 11.984, 10429.854, 496.226, 52853.827 24/11/13,02:26:26,09,08,1, 11.9,1,1, 11.984, 10429.836, 496.205, 52853.813 24/11/13,02:26:26,10,08,1, 11.9,1,1, 11.984, 10429.854, 496.210, 52853.775 24/11/13,02:26:26,11,08,1, 11.9,1,1, 11.984, 10429.845, 496.239, 52853.784 24/11/13,02:26:26,12,08,1, 11.9,1,1, 11.984, 10429.863, 496.242, 52853.822 24/11/13,02:26:26,13,08,1, 11.9,1,1, 11.984, 10429.847, 496.216, 52853.834 24/11/13,02:26:26,14,08,1, 11.9,1,1, 11.984, 10429.869, 496.212, 52853.860 24/11/13,02:26:26,15,08,1, 11.9,1,1, 11.984, 10429.887, 496.211, 52853.846 24/11/13,02:26:26,16,08,1, 11.9,1,1, 11.984, 10429.869, 496.220, 52853.861 24/11/13,02:26:26,17,08,1, 11.9,1,1, 11.984, 10429.865, 496.199, 52853.830 24/11/13,02:26:26,18,08,1, 11.9,1,1, 11.984, 10429.861, 496.203, 52853.880 24/11/13,02:26:26,19,08,1, 11.9,1,1, 11.984, 10429.831, 496.180, 52853.876 24/11/13,02:26:27,00,08,1, 11.9,1,1, 11.985, 10429.828, 496.180, 52853.876 24/11/13,02:26:27,01,08,1, 11.9,1,1, 11.985, 10429.867, 496.174, 52853.815 24/11/13,02:26:27,02,08,1, 11.9,1,1, 11.985, 10429.849, 496.178, 52853.835 24/11/13,02:26:27,03,08,1, 11.9,1,1, 11.985, 10429.837, 496.142, 52853.838 24/11/13,02:26:27,04,08,1, 11.9,1,1, 11.985, 10429.844, 496.144, 52853.828 24/11/13,02:26:27,05,08,1, 11.9,1,1, 11.985, 10429.849, 496.163, 52853.880 24/11/13,02:26:27,06,08,1, 11.9,1,1, 11.985, 10429.865, 496.171, 52853.881 24/11/13,02:26:27,07,08,1, 11.9,1,1, 11.985, 10429.844, 496.147, 52853.852 24/11/13,02:26:27,08,08,1, 11.9,1,1, 11.985, 10429.861, 496.143, 52853.863 24/11/13,02:26:27,09,08,1, 11.9,1,1, 11.985, 10429.850, 496.174, 52853.880 24/11/13,02:26:27,10,08,1, 11.9,1,1, 11.985, 10429.849, 496.160, 52853.880 24/11/13,02:26:27,11,08,1, 11.9,1,1, 11.985, 10429.832, 496.130, 52853.848 24/11/13,02:26:27,12,08,1, 11.9,1,1, 11.985, 10429.837, 496.134, 52853.789 24/11/13,02:26:27,13,08,1, 11.9,1,1, 11.985, 10429.867, 496.141, 52853.844 24/11/13,02:26:27,14,08,1, 11.9,1,1, 11.985, 10429.862, 496.143, 52853.806 24/11/13,02:26:27,15,08,1, 11.9,1,1, 11.985, 10429.849, 496.116, 52853.864 24/11/13,02:26:27,16,08,1, 11.9,1,1, 11.985, 10429.877, 496.110, 52853.813 24/11/13,02:26:27,17,08,1, 11.9,1,1, 11.985, 10429.831, 496.145, 52854.101 24/11/13,02:26:27,18,08,1, 11.9,1,1, 11.985, 10429.845, 496.107, 52853.833 24/11/13,02:26:27,19,08,1, 11.9,1,1, 11.985, 10429.843, 496.107, 52853.891 24/11/13,02:26:28,00,08,1, 11.9,1,1, 11.985, 10429.837, 496.107, 52853.891 24/11/13,02:26:28,01,08,1, 11.9,1,1, 11.985, 10429.875, 496.109, 52853.978 24/11/13,02:26:28,02,08,1, 11.9,1,1, 11.985, 10429.861, 496.091, 52853.877 24/11/13,02:26:28,03,08,1, 11.9,1,1, 11.985, 10429.869, 496.074, 52853.859 24/11/13,02:26:28,04,08,1, 11.9,1,1, 11.985, 10429.896, 496.095, 52853.840 24/11/13,02:26:28,05,08,1, 11.9,1,1, 11.985, 10429.875, 496.096, 52853.925 24/11/13,02:26:28,06,08,1, 11.9,1,1, 11.985, 10429.868, 496.065, 52853.904 24/11/13,02:26:28,07,08,1, 11.9,1,1, 11.985, 10429.875, 496.047, 52853.822 24/11/13,02:26:28,08,08,1, 11.9,1,1, 11.985, 10429.874, 496.064, 52853.866 24/11/13,02:26:28,09,08,1, 11.9,1,1, 11.985, 10429.884, 496.062, 52853.933 24/11/13,02:26:28,10,08,1, 11.9,1,1, 11.985, 10429.902, 496.067, 52853.942 24/11/13,02:26:28,11,08,1, 11.9,1,1, 11.985, 10429.903, 496.047, 52853.922 24/11/13,02:26:28,12,08,1, 11.9,1,1, 11.985, 10429.893, 496.055, 52853.878 24/11/13,02:26:28,13,08,1, 11.9,1,1, 11.985, 10429.903, 496.061, 52853.855 24/11/13,02:26:28,14,08,1, 11.9,1,1, 11.985, 10429.893, 496.034, 52853.843 24/11/13,02:26:28,15,08,1, 11.9,1,1, 11.985, 10429.896, 496.037, 52853.913 24/11/13,02:26:28,16,08,1, 11.9,1,1, 11.985, 10429.908, 496.040, 52853.904 24/11/13,02:26:28,17,08,1, 11.9,1,1, 11.985, 10429.931, 496.020, 52853.888 24/11/13,02:26:28,18,08,1, 11.9,1,1, 11.985, 10429.897, 496.023, 52853.915 24/11/13,02:26:28,19,08,1, 11.9,1,1, 11.985, 10429.907, 495.998, 52853.956 24/11/13,02:26:29,00,09,1, 12.0,1,1, 11.984, 10429.903, 495.998, 52853.956 24/11/13,02:26:29,01,09,1, 12.0,1,1, 11.984, 10429.925, 496.023, 52853.894 24/11/13,02:26:29,02,09,1, 12.0,1,1, 11.984, 10429.921, 495.970, 52853.931 24/11/13,02:26:29,03,09,1, 12.0,1,1, 11.984, 10429.946, 495.983, 52853.872 24/11/13,02:26:29,04,09,1, 12.0,1,1, 11.984, 10429.936, 496.014, 52853.926 24/11/13,02:26:29,05,09,1, 12.0,1,1, 11.984, 10429.915, 495.987, 52853.986 24/11/13,02:26:29,06,09,1, 12.0,1,1, 11.984, 10429.923, 495.966, 52853.918 24/11/13,02:26:29,07,09,1, 12.0,1,1, 11.984, 10429.941, 495.981, 52853.842 24/11/13,02:26:29,08,09,1, 12.0,1,1, 11.984, 10429.926, 495.961, 52853.877 24/11/13,02:26:29,09,09,1, 12.0,1,1, 11.984, 10429.927, 495.971, 52853.941 24/11/13,02:26:29,10,09,1, 12.0,1,1, 11.984, 10429.948, 495.970, 52853.915 24/11/13,02:26:29,11,09,1, 12.0,1,1, 11.984, 10429.966, 495.949, 52853.846 24/11/13,02:26:29,12,09,1, 12.0,1,1, 11.984, 10429.948, 495.954, 52853.882 24/11/13,02:26:29,13,09,1, 12.0,1,1, 11.984, 10429.928, 495.960, 52853.923 24/11/13,02:26:29,14,09,1, 12.0,1,1, 11.984, 10429.967, 495.915, 52853.871 24/11/13,02:26:29,15,09,1, 12.0,1,1, 11.984, 10429.952, 495.930, 52853.970 24/11/13,02:26:29,16,09,1, 12.0,1,1, 11.984, 10429.958, 495.937, 52853.976 24/11/13,02:26:29,17,09,1, 12.0,1,1, 11.984, 10429.916, 495.921, 52853.942 24/11/13,02:26:29,18,09,1, 12.0,1,1, 11.984, 10429.938, 495.932, 52853.893 24/11/13,02:26:29,19,09,1, 12.0,1,1, 11.984, 10429.925, 495.930, 52853.890 24/11/13,02:26:30,00,08,1, 11.9,1,1, 11.986, 10429.920, 495.930, 52853.890 24/11/13,02:26:30,01,08,1, 11.9,1,1, 11.986, 10429.937, 495.908, 52853.932 24/11/13,02:26:30,02,08,1, 11.9,1,1, 11.986, 10429.923, 495.892, 52853.949 24/11/13,02:26:30,03,08,1, 11.9,1,1, 11.986, 10429.906, 495.896, 52853.995 24/11/13,02:26:30,04,08,1, 11.9,1,1, 11.986, 10429.914, 495.896, 52853.992 24/11/13,02:26:30,05,08,1, 11.9,1,1, 11.986, 10429.945, 495.874, 52853.901 24/11/13,02:26:30,06,08,1, 11.9,1,1, 11.986, 10429.951, 495.868, 52853.933 24/11/13,02:26:30,07,08,1, 11.9,1,1, 11.986, 10429.966, 495.912, 52854.004 24/11/13,02:26:30,08,08,1, 11.9,1,1, 11.986, 10429.956, 495.859, 52854.012 24/11/13,02:26:30,09,08,1, 11.9,1,1, 11.986, 10429.941, 495.868, 52853.953 24/11/13,02:26:30,10,08,1, 11.9,1,1, 11.986, 10429.960, 495.859, 52853.942 24/11/13,02:26:30,11,08,1, 11.9,1,1, 11.986, 10429.954, 495.874, 52853.948 24/11/13,02:26:30,12,08,1, 11.9,1,1, 11.986, 10429.963, 495.848, 52853.915 24/11/13,02:26:30,13,08,1, 11.9,1,1, 11.986, 10429.975, 495.845, 52853.936 24/11/13,02:26:30,14,08,1, 11.9,1,1, 11.986, 10429.964, 495.883, 52854.002 24/11/13,02:26:30,15,08,1, 11.9,1,1, 11.986, 10429.975, 495.861, 52853.954 24/11/13,02:26:30,16,08,1, 11.9,1,1, 11.986, 10429.969, 495.833, 52853.979 24/11/13,02:26:30,17,08,1, 11.9,1,1, 11.986, 10429.967, 495.846, 52853.963 24/11/13,02:26:30,18,08,1, 11.9,1,1, 11.986, 10429.976, 495.844, 52854.036 24/11/13,02:26:30,19,08,1, 11.9,1,1, 11.986, 10429.964, 495.813, 52853.993 24/11/13,02:26:31,00,08,1, 11.9,1,1, 11.984, 10429.962, 495.813, 52853.993 24/11/13,02:26:31,01,08,1, 11.9,1,1, 11.984, 10429.960, 495.824, 52853.985 24/11/13,02:26:31,02,08,1, 11.9,1,1, 11.984, 10429.949, 495.802, 52854.005 24/11/13,02:26:31,03,08,1, 11.9,1,1, 11.984, 10429.971, 495.812, 52853.978 24/11/13,02:26:31,04,08,1, 11.9,1,1, 11.984, 10429.957, 495.790, 52853.999 24/11/13,02:26:31,05,08,1, 11.9,1,1, 11.984, 10429.980, 495.797, 52854.037 24/11/13,02:26:31,06,08,1, 11.9,1,1, 11.984, 10429.982, 495.824, 52854.032 24/11/13,02:26:31,07,08,1, 11.9,1,1, 11.984, 10429.958, 495.781, 52853.944 24/11/13,02:26:31,08,08,1, 11.9,1,1, 11.984, 10429.957, 495.753, 52853.952 24/11/13,02:26:31,09,08,1, 11.9,1,1, 11.984, 10429.957, 495.761, 52853.976 24/11/13,02:26:31,10,08,1, 11.9,1,1, 11.984, 10429.952, 495.770, 52853.950 24/11/13,02:26:31,11,08,1, 11.9,1,1, 11.984, 10429.958, 495.759, 52854.020 24/11/13,02:26:31,12,08,1, 11.9,1,1, 11.984, 10429.989, 495.738, 52853.967 24/11/13,02:26:31,13,08,1, 11.9,1,1, 11.984, 10429.986, 495.760, 52853.984 24/11/13,02:26:31,14,08,1, 11.9,1,1, 11.984, 10429.989, 495.744, 52853.987 24/11/13,02:26:31,15,08,1, 11.9,1,1, 11.984, 10429.989, 495.742, 52853.989 24/11/13,02:26:31,16,08,1, 11.9,1,1, 11.984, 10430.003, 495.731, 52854.038 24/11/13,02:26:31,17,08,1, 11.9,1,1, 11.984, 10429.969, 495.730, 52854.063 24/11/13,02:26:31,18,08,1, 11.9,1,1, 11.984, 10429.988, 495.727, 52854.007 24/11/13,02:26:31,19,08,1, 11.9,1,1, 11.984, 10430.009, 495.732, 52854.074 24/11/13,02:26:32,00,08,1, 12.0,1,1, 11.983, 10430.003, 495.732, 52854.074 24/11/13,02:26:32,01,08,1, 12.0,1,1, 11.983, 10430.019, 495.732, 52854.001 24/11/13,02:26:32,02,08,1, 12.0,1,1, 11.983, 10430.013, 495.735, 52854.041 24/11/13,02:26:32,03,08,1, 12.0,1,1, 11.983, 10430.011, 495.724, 52854.088 24/11/13,02:26:32,04,08,1, 12.0,1,1, 11.983, 10429.999, 495.699, 52854.031 24/11/13,02:26:32,05,08,1, 12.0,1,1, 11.983, 10430.019, 495.745, 52854.088 24/11/13,02:26:32,06,08,1, 12.0,1,1, 11.983, 10430.009, 495.723, 52854.107 24/11/13,02:26:32,07,08,1, 12.0,1,1, 11.983, 10430.020, 495.700, 52854.080 24/11/13,02:26:32,08,08,1, 12.0,1,1, 11.983, 10430.034, 495.709, 52854.064 24/11/13,02:26:32,09,08,1, 12.0,1,1, 11.983, 10430.026, 495.722, 52854.098 24/11/13,02:26:32,10,08,1, 12.0,1,1, 11.983, 10430.039, 495.699, 52854.079 24/11/13,02:26:32,11,08,1, 12.0,1,1, 11.983, 10430.056, 495.686, 52854.057 24/11/13,02:26:32,12,08,1, 12.0,1,1, 11.983, 10430.029, 495.705, 52854.055 24/11/13,02:26:32,13,08,1, 12.0,1,1, 11.983, 10430.052, 495.705, 52854.061 24/11/13,02:26:32,14,08,1, 12.0,1,1, 11.983, 10430.054, 495.683, 52854.050 24/11/13,02:26:32,15,08,1, 12.0,1,1, 11.983, 10430.044, 495.673, 52854.155 24/11/13,02:26:32,16,08,1, 12.0,1,1, 11.983, 10430.062, 495.666, 52854.085 24/11/13,02:26:32,17,08,1, 12.0,1,1, 11.983, 10430.072, 495.668, 52854.169 24/11/13,02:26:32,18,08,1, 12.0,1,1, 11.983, 10430.076, 495.683, 52854.159 24/11/13,02:26:32,19,08,1, 12.0,1,1, 11.983, 10430.075, 495.664, 52854.119 24/11/13,02:26:33,00,10,1, 11.9,1,1, 11.983, 10430.070, 495.664, 52854.119 24/11/13,02:26:33,01,10,1, 11.9,1,1, 11.983, 10430.088, 495.679, 52854.110 24/11/13,02:26:33,02,10,1, 11.9,1,1, 11.983, 10430.107, 495.652, 52854.156 24/11/13,02:26:33,03,10,1, 11.9,1,1, 11.983, 10430.111, 495.668, 52854.117 24/11/13,02:26:33,04,10,1, 11.9,1,1, 11.983, 10430.105, 495.666, 52854.144 24/11/13,02:26:33,05,10,1, 11.9,1,1, 11.983, 10430.142, 495.643, 52854.146 24/11/13,02:26:33,06,10,1, 11.9,1,1, 11.983, 10430.131, 495.650, 52854.125 24/11/13,02:26:33,07,10,1, 11.9,1,1, 11.983, 10430.130, 495.646, 52854.166 24/11/13,02:26:33,08,10,1, 11.9,1,1, 11.983, 10430.115, 495.650, 52854.151 24/11/13,02:26:33,09,10,1, 11.9,1,1, 11.983, 10430.151, 495.671, 52854.110 24/11/13,02:26:33,10,10,1, 11.9,1,1, 11.983, 10430.139, 495.622, 52854.216 24/11/13,02:26:33,11,10,1, 11.9,1,1, 11.983, 10430.156, 495.614, 52854.138 24/11/13,02:26:33,12,10,1, 11.9,1,1, 11.983, 10430.152, 495.645, 52854.213 24/11/13,02:26:33,13,10,1, 11.9,1,1, 11.983, 10430.136, 495.641, 52854.234 24/11/13,02:26:33,14,10,1, 11.9,1,1, 11.983, 10430.151, 495.629, 52854.215 24/11/13,02:26:33,15,10,1, 11.9,1,1, 11.983, 10430.131, 495.606, 52854.204 24/11/13,02:26:33,16,10,1, 11.9,1,1, 11.983, 10430.142, 495.653, 52854.209 24/11/13,02:26:33,17,10,1, 11.9,1,1, 11.983, 10430.162, 495.637, 52854.226 24/11/13,02:26:33,18,10,1, 11.9,1,1, 11.983, 10430.135, 495.610, 52854.225 24/11/13,02:26:33,19,10,1, 11.9,1,1, 11.983, 10430.146, 495.600, 52854.230 24/11/13,02:26:34,00,09,1, 11.9,1,1, 11.982, 10430.145, 495.600, 52854.230 24/11/13,02:26:34,01,09,1, 11.9,1,1, 11.982, 10430.168, 495.607, 52854.200 24/11/13,02:26:34,02,09,1, 11.9,1,1, 11.982, 10430.177, 495.612, 52854.236 24/11/13,02:26:34,03,09,1, 11.9,1,1, 11.982, 10430.161, 495.593, 52854.248 24/11/13,02:26:34,04,09,1, 11.9,1,1, 11.982, 10430.176, 495.599, 52854.302 24/11/13,02:26:34,05,09,1, 11.9,1,1, 11.982, 10430.160, 495.606, 52854.257 24/11/13,02:26:34,06,09,1, 11.9,1,1, 11.982, 10430.176, 495.594, 52854.259 24/11/13,02:26:34,07,09,1, 11.9,1,1, 11.982, 10430.191, 495.583, 52854.222 24/11/13,02:26:34,08,09,1, 11.9,1,1, 11.982, 10430.210, 495.568, 52854.240 24/11/13,02:26:34,09,09,1, 11.9,1,1, 11.982, 10430.191, 495.614, 52854.275 24/11/13,02:26:34,10,09,1, 11.9,1,1, 11.982, 10430.198, 495.580, 52854.266 24/11/13,02:26:34,11,09,1, 11.9,1,1, 11.982, 10430.227, 495.590, 52854.299 24/11/13,02:26:34,12,09,1, 11.9,1,1, 11.982, 10430.212, 495.603, 52854.320 24/11/13,02:26:34,13,09,1, 11.9,1,1, 11.982, 10430.230, 495.591, 52854.216 24/11/13,02:26:34,14,09,1, 11.9,1,1, 11.982, 10430.216, 495.584, 52854.266 24/11/13,02:26:34,15,09,1, 11.9,1,1, 11.982, 10430.218, 495.606, 52854.332 24/11/13,02:26:34,16,09,1, 11.9,1,1, 11.982, 10430.215, 495.593, 52854.349 24/11/13,02:26:34,17,09,1, 11.9,1,1, 11.982, 10430.235, 495.591, 52854.343 24/11/13,02:26:34,18,09,1, 11.9,1,1, 11.982, 10430.235, 495.565, 52854.230 24/11/13,02:26:34,19,09,1, 11.9,1,1, 11.982, 10430.229, 495.587, 52854.313 24/11/13,02:26:35,00,10,1, 12.0,1,1, 11.984, 10430.229, 495.587, 52854.313 24/11/13,02:26:35,01,10,1, 12.0,1,1, 11.984, 10430.226, 495.577, 52854.239 24/11/13,02:26:35,02,10,1, 12.0,1,1, 11.984, 10430.237, 495.577, 52854.280 24/11/13,02:26:35,03,10,1, 12.0,1,1, 11.984, 10430.253, 495.579, 52854.330 24/11/13,02:26:35,04,10,1, 12.0,1,1, 11.984, 10430.259, 495.604, 52854.374 24/11/13,02:26:35,05,10,1, 12.0,1,1, 11.984, 10430.236, 495.563, 52854.351 24/11/13,02:26:35,06,10,1, 12.0,1,1, 11.984, 10430.245, 495.551, 52854.339 24/11/13,02:26:35,07,10,1, 12.0,1,1, 11.984, 10430.250, 495.562, 52854.387 24/11/13,02:26:35,08,10,1, 12.0,1,1, 11.984, 10430.247, 495.567, 52854.389 24/11/13,02:26:35,09,10,1, 12.0,1,1, 11.984, 10430.265, 495.558, 52854.395 24/11/13,02:26:35,10,10,1, 12.0,1,1, 11.984, 10430.242, 495.554, 52854.339 24/11/13,02:26:35,11,10,1, 12.0,1,1, 11.984, 10430.251, 495.560, 52854.380 24/11/13,02:26:35,12,10,1, 12.0,1,1, 11.984, 10430.263, 495.576, 52854.370 24/11/13,02:26:35,13,10,1, 12.0,1,1, 11.984, 10430.253, 495.544, 52854.346 24/11/13,02:26:35,14,10,1, 12.0,1,1, 11.984, 10430.271, 495.558, 52854.319 24/11/13,02:26:35,15,10,1, 12.0,1,1, 11.984, 10430.283, 495.573, 52854.358 24/11/13,02:26:35,16,10,1, 12.0,1,1, 11.984, 10430.279, 495.549, 52854.378 24/11/13,02:26:35,17,10,1, 12.0,1,1, 11.984, 10430.271, 495.547, 52854.361 24/11/13,02:26:35,18,10,1, 12.0,1,1, 11.984, 10430.277, 495.537, 52854.397 24/11/13,02:26:35,19,10,1, 12.0,1,1, 11.984, 10430.255, 495.546, 52854.382 24/11/13,02:26:36,00,10,1, 11.9,1,1, 11.983, 10430.254, 495.546, 52854.382 24/11/13,02:26:36,01,10,1, 11.9,1,1, 11.983, 10430.271, 495.544, 52854.404 24/11/13,02:26:36,02,10,1, 11.9,1,1, 11.983, 10430.279, 495.517, 52854.381 24/11/13,02:26:36,03,10,1, 11.9,1,1, 11.983, 10430.283, 495.541, 52854.435 24/11/13,02:26:36,04,10,1, 11.9,1,1, 11.983, 10430.297, 495.520, 52854.350 24/11/13,02:26:36,05,10,1, 11.9,1,1, 11.983, 10430.289, 495.523, 52854.387 24/11/13,02:26:36,06,10,1, 11.9,1,1, 11.983, 10430.279, 495.482, 52854.376 24/11/13,02:26:36,07,10,1, 11.9,1,1, 11.983, 10430.272, 495.529, 52854.401 24/11/13,02:26:36,08,10,1, 11.9,1,1, 11.983, 10430.307, 495.505, 52854.431 24/11/13,02:26:36,09,10,1, 11.9,1,1, 11.983, 10430.282, 495.498, 52854.390 24/11/13,02:26:36,10,10,1, 11.9,1,1, 11.983, 10430.293, 495.484, 52854.387 24/11/13,02:26:36,11,10,1, 11.9,1,1, 11.983, 10430.279, 495.496, 52854.425 24/11/13,02:26:36,12,10,1, 11.9,1,1, 11.983, 10430.289, 495.496, 52854.447 24/11/13,02:26:36,13,10,1, 11.9,1,1, 11.983, 10430.302, 495.484, 52854.446 24/11/13,02:26:36,14,10,1, 11.9,1,1, 11.983, 10430.297, 495.494, 52854.402 24/11/13,02:26:36,15,10,1, 11.9,1,1, 11.983, 10430.307, 495.473, 52854.374 24/11/13,02:26:36,16,10,1, 11.9,1,1, 11.983, 10430.301, 495.501, 52854.447 24/11/13,02:26:36,17,10,1, 11.9,1,1, 11.983, 10430.327, 495.496, 52854.474 24/11/13,02:26:36,18,10,1, 11.9,1,1, 11.983, 10430.303, 495.458, 52854.344 24/11/13,02:26:36,19,10,1, 11.9,1,1, 11.983, 10430.292, 495.459, 52854.456 24/11/13,02:26:37,00,10,1, 11.9,1,1, 11.987, 10430.287, 495.459, 52854.456 24/11/13,02:26:37,01,10,1, 11.9,1,1, 11.987, 10430.313, 495.469, 52854.452 24/11/13,02:26:37,02,10,1, 11.9,1,1, 11.987, 10430.325, 495.468, 52854.445 24/11/13,02:26:37,03,10,1, 11.9,1,1, 11.987, 10430.312, 495.481, 52854.477 24/11/13,02:26:37,04,10,1, 11.9,1,1, 11.987, 10430.312, 495.478, 52854.428 24/11/13,02:26:37,05,10,1, 11.9,1,1, 11.987, 10430.326, 495.460, 52854.433 24/11/13,02:26:37,06,10,1, 11.9,1,1, 11.987, 10430.323, 495.446, 52854.446 24/11/13,02:26:37,07,10,1, 11.9,1,1, 11.987, 10430.333, 495.460, 52854.399 24/11/13,02:26:37,08,10,1, 11.9,1,1, 11.987, 10430.346, 495.421, 52854.464 24/11/13,02:26:37,09,10,1, 11.9,1,1, 11.987, 10430.317, 495.437, 52854.436 24/11/13,02:26:37,10,10,1, 11.9,1,1, 11.987, 10430.310, 495.470, 52854.502 24/11/13,02:26:37,11,10,1, 11.9,1,1, 11.987, 10430.304, 495.466, 52854.533 24/11/13,02:26:37,12,10,1, 11.9,1,1, 11.987, 10430.324, 495.439, 52854.533 24/11/13,02:26:37,13,10,1, 11.9,1,1, 11.987, 10430.302, 495.436, 52854.514 24/11/13,02:26:37,14,10,1, 11.9,1,1, 11.987, 10430.295, 495.435, 52854.453 24/11/13,02:26:37,15,10,1, 11.9,1,1, 11.987, 10430.356, 495.435, 52854.455 24/11/13,02:26:37,16,10,1, 11.9,1,1, 11.987, 10430.307, 495.423, 52854.516 24/11/13,02:26:37,17,10,1, 11.9,1,1, 11.987, 10430.306, 495.414, 52854.457 24/11/13,02:26:37,18,10,1, 11.9,1,1, 11.987, 10430.343, 495.441, 52854.505 24/11/13,02:26:37,19,10,1, 11.9,1,1, 11.987, 10430.348, 495.441, 52854.477 24/11/13,02:26:38,00,09,1, 11.9,1,1, 11.984, 10430.346, 495.441, 52854.477 24/11/13,02:26:38,01,09,1, 11.9,1,1, 11.984, 10430.314, 495.439, 52854.432 24/11/13,02:26:38,02,09,1, 11.9,1,1, 11.984, 10430.305, 495.430, 52854.437 24/11/13,02:26:38,03,09,1, 11.9,1,1, 11.984, 10430.300, 495.432, 52854.458 24/11/13,02:26:38,04,09,1, 11.9,1,1, 11.984, 10430.301, 495.434, 52854.466 24/11/13,02:26:38,05,09,1, 11.9,1,1, 11.984, 10430.312, 495.424, 52854.430 24/11/13,02:26:38,06,09,1, 11.9,1,1, 11.984, 10430.314, 495.429, 52854.473 24/11/13,02:26:38,07,09,1, 11.9,1,1, 11.984, 10430.305, 495.446, 52854.476 24/11/13,02:26:38,08,09,1, 11.9,1,1, 11.984, 10430.323, 495.448, 52854.489 24/11/13,02:26:38,09,09,1, 11.9,1,1, 11.984, 10430.330, 495.405, 52854.515 24/11/13,02:26:38,10,09,1, 11.9,1,1, 11.984, 10430.325, 495.439, 52854.553 24/11/13,02:26:38,11,09,1, 11.9,1,1, 11.984, 10430.297, 495.418, 52854.534 24/11/13,02:26:38,12,09,1, 11.9,1,1, 11.984, 10430.311, 495.426, 52854.537 24/11/13,02:26:38,13,09,1, 11.9,1,1, 11.984, 10430.329, 495.406, 52854.590 24/11/13,02:26:38,14,09,1, 11.9,1,1, 11.984, 10430.302, 495.393, 52854.541 24/11/13,02:26:38,15,09,1, 11.9,1,1, 11.984, 10430.298, 495.382, 52854.533 24/11/13,02:26:38,16,09,1, 11.9,1,1, 11.984, 10430.293, 495.369, 52854.461 24/11/13,02:26:38,17,09,1, 11.9,1,1, 11.984, 10430.297, 495.408, 52854.563 24/11/13,02:26:38,18,09,1, 11.9,1,1, 11.984, 10430.302, 495.384, 52854.591 24/11/13,02:26:38,19,09,1, 11.9,1,1, 11.984, 10430.287, 495.369, 52854.505 24/11/13,02:26:39,00,10,1, 11.9,1,1, 11.984, 10430.279, 495.369, 52854.505 24/11/13,02:26:39,01,10,1, 11.9,1,1, 11.984, 10430.285, 495.371, 52854.577 24/11/13,02:26:39,02,10,1, 11.9,1,1, 11.984, 10430.309, 495.377, 52854.505 24/11/13,02:26:39,03,10,1, 11.9,1,1, 11.984, 10430.305, 495.355, 52854.493 24/11/13,02:26:39,04,10,1, 11.9,1,1, 11.984, 10430.291, 495.341, 52854.558 24/11/13,02:26:39,05,10,1, 11.9,1,1, 11.984, 10430.302, 495.340, 52854.486 24/11/13,02:26:39,06,10,1, 11.9,1,1, 11.984, 10430.299, 495.364, 52854.524 24/11/13,02:26:39,07,10,1, 11.9,1,1, 11.984, 10430.279, 495.350, 52854.532 24/11/13,02:26:39,08,10,1, 11.9,1,1, 11.984, 10430.306, 495.339, 52854.545 24/11/13,02:26:39,09,10,1, 11.9,1,1, 11.984, 10430.295, 495.330, 52854.488 24/11/13,02:26:39,10,10,1, 11.9,1,1, 11.984, 10430.293, 495.336, 52854.556 24/11/13,02:26:39,11,10,1, 11.9,1,1, 11.984, 10430.295, 495.346, 52854.583 24/11/13,02:26:39,12,10,1, 11.9,1,1, 11.984, 10430.289, 495.311, 52854.521 24/11/13,02:26:39,13,10,1, 11.9,1,1, 11.984, 10430.272, 495.327, 52854.608 24/11/13,02:26:39,14,10,1, 11.9,1,1, 11.984, 10430.260, 495.320, 52854.550 24/11/13,02:26:39,15,10,1, 11.9,1,1, 11.984, 10430.298, 495.319, 52854.574 24/11/13,02:26:39,16,10,1, 11.9,1,1, 11.984, 10430.272, 495.297, 52854.556 24/11/13,02:26:39,17,10,1, 11.9,1,1, 11.984, 10430.255, 495.298, 52854.576 24/11/13,02:26:39,18,10,1, 11.9,1,1, 11.984, 10430.296, 495.287, 52854.528 24/11/13,02:26:39,19,10,1, 11.9,1,1, 11.984, 10430.274, 495.306, 52854.566 24/11/13,02:26:40,00,09,1, 11.8,1,1, 11.983, 10430.270, 495.306, 52854.566 24/11/13,02:26:40,01,09,1, 11.8,1,1, 11.983, 10430.300, 495.280, 52854.587 24/11/13,02:26:40,02,09,1, 11.8,1,1, 11.983, 10430.287, 495.259, 52854.553 24/11/13,02:26:40,03,09,1, 11.8,1,1, 11.983, 10430.271, 495.250, 52854.549 24/11/13,02:26:40,04,09,1, 11.8,1,1, 11.983, 10430.268, 495.242, 52854.601 24/11/13,02:26:40,05,09,1, 11.8,1,1, 11.983, 10430.276, 495.278, 52854.576 24/11/13,02:26:40,06,09,1, 11.8,1,1, 11.983, 10430.301, 495.264, 52854.555 24/11/13,02:26:40,07,09,1, 11.8,1,1, 11.983, 10430.284, 495.278, 52854.566 24/11/13,02:26:40,08,09,1, 11.8,1,1, 11.983, 10430.287, 495.227, 52854.614 24/11/13,02:26:40,09,09,1, 11.8,1,1, 11.983, 10430.278, 495.232, 52854.600 24/11/13,02:26:40,10,09,1, 11.8,1,1, 11.983, 10430.277, 495.245, 52854.530 24/11/13,02:26:40,11,09,1, 11.8,1,1, 11.983, 10430.297, 495.229, 52854.622 24/11/13,02:26:40,12,09,1, 11.8,1,1, 11.983, 10430.283, 495.218, 52854.522 24/11/13,02:26:40,13,09,1, 11.8,1,1, 11.983, 10430.250, 495.234, 52854.532 24/11/13,02:26:40,14,09,1, 11.8,1,1, 11.983, 10430.273, 495.239, 52854.514 24/11/13,02:26:40,15,09,1, 11.8,1,1, 11.983, 10430.250, 495.207, 52854.525 24/11/13,02:26:40,16,09,1, 11.8,1,1, 11.983, 10430.260, 495.200, 52854.574 24/11/13,02:26:40,17,09,1, 11.8,1,1, 11.983, 10430.269, 495.184, 52854.531 24/11/13,02:26:40,18,09,1, 11.8,1,1, 11.983, 10430.252, 495.178, 52854.591 24/11/13,02:26:40,19,09,1, 11.8,1,1, 11.983, 10430.287, 495.158, 52854.570 24/11/13,02:26:41,00,09,1, 11.9,1,1, 11.987, 10430.279, 495.158, 52854.570 24/11/13,02:26:41,01,09,1, 11.9,1,1, 11.987, 10430.271, 495.184, 52854.606 24/11/13,02:26:41,02,09,1, 11.9,1,1, 11.987, 10430.263, 495.175, 52854.583 24/11/13,02:26:41,03,09,1, 11.9,1,1, 11.987, 10430.242, 495.139, 52854.569 24/11/13,02:26:41,04,09,1, 11.9,1,1, 11.987, 10430.263, 495.150, 52854.516 24/11/13,02:26:41,05,09,1, 11.9,1,1, 11.987, 10430.268, 495.142, 52854.580 24/11/13,02:26:41,06,09,1, 11.9,1,1, 11.987, 10430.260, 495.115, 52854.565 24/11/13,02:26:41,07,09,1, 11.9,1,1, 11.987, 10430.254, 495.138, 52854.580 24/11/13,02:26:41,08,09,1, 11.9,1,1, 11.987, 10430.258, 495.135, 52854.628 24/11/13,02:26:41,09,09,1, 11.9,1,1, 11.987, 10430.255, 495.121, 52854.564 24/11/13,02:26:41,10,09,1, 11.9,1,1, 11.987, 10430.241, 495.119, 52854.637 24/11/13,02:26:41,11,09,1, 11.9,1,1, 11.987, 10430.252, 495.098, 52854.604 24/11/13,02:26:41,12,09,1, 11.9,1,1, 11.987, 10430.248, 495.104, 52854.630 24/11/13,02:26:41,13,09,1, 11.9,1,1, 11.987, 10430.242, 495.090, 52854.581 24/11/13,02:26:41,14,09,1, 11.9,1,1, 11.987, 10430.232, 495.073, 52854.603 24/11/13,02:26:41,15,09,1, 11.9,1,1, 11.987, 10430.220, 495.059, 52854.514 24/11/13,02:26:41,16,09,1, 11.9,1,1, 11.987, 10430.241, 495.068, 52854.604 24/11/13,02:26:41,17,09,1, 11.9,1,1, 11.987, 10430.223, 495.075, 52854.594 24/11/13,02:26:41,18,09,1, 11.9,1,1, 11.987, 10430.240, 495.054, 52854.576 24/11/13,02:26:41,19,09,1, 11.9,1,1, 11.987, 10430.272, 495.046, 52854.631 24/11/13,02:26:42,00,09,1, 11.9,1,1, 11.985, 10430.270, 495.046, 52854.631 24/11/13,02:26:42,01,09,1, 11.9,1,1, 11.985, 10430.252, 495.035, 52854.609 24/11/13,02:26:42,02,09,1, 11.9,1,1, 11.985, 10430.228, 495.031, 52854.592 24/11/13,02:26:42,03,09,1, 11.9,1,1, 11.985, 10430.231, 495.039, 52854.577 24/11/13,02:26:42,04,09,1, 11.9,1,1, 11.985, 10430.244, 495.031, 52854.586 24/11/13,02:26:42,05,09,1, 11.9,1,1, 11.985, 10430.219, 495.007, 52854.549 24/11/13,02:26:42,06,09,1, 11.9,1,1, 11.985, 10430.205, 494.997, 52854.539 24/11/13,02:26:42,07,09,1, 11.9,1,1, 11.985, 10430.233, 495.012, 52854.528 24/11/13,02:26:42,08,09,1, 11.9,1,1, 11.985, 10430.208, 494.996, 52854.618 24/11/13,02:26:42,09,09,1, 11.9,1,1, 11.985, 10430.197, 494.975, 52854.518 24/11/13,02:26:42,10,09,1, 11.9,1,1, 11.985, 10430.202, 494.997, 52854.625 24/11/13,02:26:42,11,09,1, 11.9,1,1, 11.985, 10430.185, 494.952, 52854.522 24/11/13,02:26:42,12,09,1, 11.9,1,1, 11.985, 10430.188, 494.985, 52854.616 24/11/13,02:26:42,13,09,1, 11.9,1,1, 11.985, 10430.209, 494.962, 52854.577 24/11/13,02:26:42,14,09,1, 11.9,1,1, 11.985, 10430.190, 494.947, 52854.537 24/11/13,02:26:42,15,09,1, 11.9,1,1, 11.985, 10430.181, 494.964, 52854.638 24/11/13,02:26:42,16,09,1, 11.9,1,1, 11.985, 10430.202, 494.964, 52854.624 24/11/13,02:26:42,17,09,1, 11.9,1,1, 11.985, 10430.190, 494.952, 52854.529 24/11/13,02:26:42,18,09,1, 11.9,1,1, 11.985, 10430.174, 494.940, 52854.552 24/11/13,02:26:42,19,09,1, 11.9,1,1, 11.985, 10430.192, 494.908, 52854.536 24/11/13,02:26:43,00,09,1, 11.9,1,1, 11.985, 10430.187, 494.908, 52854.536 24/11/13,02:26:43,01,09,1, 11.9,1,1, 11.985, 10430.173, 494.938, 52854.601 24/11/13,02:26:43,02,09,1, 11.9,1,1, 11.985, 10430.185, 494.906, 52854.609 24/11/13,02:26:43,03,09,1, 11.9,1,1, 11.985, 10430.189, 494.914, 52854.626 24/11/13,02:26:43,04,09,1, 11.9,1,1, 11.985, 10430.182, 494.887, 52854.636 24/11/13,02:26:43,05,09,1, 11.9,1,1, 11.985, 10430.196, 494.878, 52854.606 24/11/13,02:26:43,06,09,1, 11.9,1,1, 11.985, 10430.173, 494.883, 52854.580 24/11/13,02:26:43,07,09,1, 11.9,1,1, 11.985, 10430.187, 494.901, 52854.665 24/11/13,02:26:43,08,09,1, 11.9,1,1, 11.985, 10430.194, 494.888, 52854.641 24/11/13,02:26:43,09,09,1, 11.9,1,1, 11.985, 10430.169, 494.877, 52854.650 24/11/13,02:26:43,10,09,1, 11.9,1,1, 11.985, 10430.191, 494.887, 52854.571 24/11/13,02:26:43,11,09,1, 11.9,1,1, 11.985, 10430.179, 494.876, 52854.589 24/11/13,02:26:43,12,09,1, 11.9,1,1, 11.985, 10430.175, 494.853, 52854.558 24/11/13,02:26:43,13,09,1, 11.9,1,1, 11.985, 10430.186, 494.861, 52854.571 24/11/13,02:26:43,14,09,1, 11.9,1,1, 11.985, 10430.171, 494.873, 52854.577 24/11/13,02:26:43,15,09,1, 11.9,1,1, 11.985, 10430.192, 494.834, 52854.579 24/11/13,02:26:43,16,09,1, 11.9,1,1, 11.985, 10430.187, 494.834, 52854.592 24/11/13,02:26:43,17,09,1, 11.9,1,1, 11.985, 10430.180, 494.843, 52854.612 24/11/13,02:26:43,18,09,1, 11.9,1,1, 11.985, 10430.197, 494.811, 52854.504 24/11/13,02:26:43,19,09,1, 11.9,1,1, 11.985, 10430.187, 494.807, 52854.644 24/11/13,02:26:44,00,09,1, 11.9,1,1, 11.984, 10430.179, 494.807, 52854.644 24/11/13,02:26:44,01,09,1, 11.9,1,1, 11.984, 10430.206, 494.803, 52854.588 24/11/13,02:26:44,02,09,1, 11.9,1,1, 11.984, 10430.204, 494.780, 52854.554 24/11/13,02:26:44,03,09,1, 11.9,1,1, 11.984, 10430.196, 494.795, 52854.602 24/11/13,02:26:44,04,09,1, 11.9,1,1, 11.984, 10430.194, 494.779, 52854.546 24/11/13,02:26:44,05,09,1, 11.9,1,1, 11.984, 10430.215, 494.779, 52854.561 24/11/13,02:26:44,06,09,1, 11.9,1,1, 11.984, 10430.215, 494.800, 52854.641 24/11/13,02:26:44,07,09,1, 11.9,1,1, 11.984, 10430.185, 494.763, 52854.545 24/11/13,02:26:44,08,09,1, 11.9,1,1, 11.984, 10430.211, 494.769, 52854.580 24/11/13,02:26:44,09,09,1, 11.9,1,1, 11.984, 10430.213, 494.774, 52854.614 24/11/13,02:26:44,10,09,1, 11.9,1,1, 11.984, 10430.187, 494.770, 52854.571 24/11/13,02:26:44,11,09,1, 11.9,1,1, 11.984, 10430.211, 494.762, 52854.584 24/11/13,02:26:44,12,09,1, 11.9,1,1, 11.984, 10430.188, 494.743, 52854.605 24/11/13,02:26:44,13,09,1, 11.9,1,1, 11.984, 10430.223, 494.759, 52854.594 24/11/13,02:26:44,14,09,1, 11.9,1,1, 11.984, 10430.221, 494.754, 52854.633 24/11/13,02:26:44,15,09,1, 11.9,1,1, 11.984, 10430.216, 494.723, 52854.623 24/11/13,02:26:44,16,09,1, 11.9,1,1, 11.984, 10430.205, 494.746, 52854.570 24/11/13,02:26:44,17,09,1, 11.9,1,1, 11.984, 10430.193, 494.734, 52854.594 24/11/13,02:26:44,18,09,1, 11.9,1,1, 11.984, 10430.207, 494.732, 52854.535 24/11/13,02:26:44,19,09,1, 11.9,1,1, 11.984, 10430.190, 494.695, 52854.569 24/11/13,02:26:45,00,09,1, 12.0,1,1, 11.984, 10430.187, 494.695, 52854.569 24/11/13,02:26:45,01,09,1, 12.0,1,1, 11.984, 10430.196, 494.712, 52854.624 24/11/13,02:26:45,02,09,1, 12.0,1,1, 11.984, 10430.200, 494.695, 52854.617 24/11/13,02:26:45,03,09,1, 12.0,1,1, 11.984, 10430.187, 494.678, 52854.666 24/11/13,02:26:45,04,09,1, 12.0,1,1, 11.984, 10430.183, 494.682, 52854.645 24/11/13,02:26:45,05,09,1, 12.0,1,1, 11.984, 10430.201, 494.694, 52854.636 24/11/13,02:26:45,06,09,1, 12.0,1,1, 11.984, 10430.209, 494.651, 52854.631 24/11/13,02:26:45,07,09,1, 12.0,1,1, 11.984, 10430.206, 494.645, 52854.558 24/11/13,02:26:45,08,09,1, 12.0,1,1, 11.984, 10430.206, 494.648, 52854.624 24/11/13,02:26:45,09,09,1, 12.0,1,1, 11.984, 10430.210, 494.684, 52854.575 24/11/13,02:26:45,10,09,1, 12.0,1,1, 11.984, 10430.184, 494.624, 52854.563 24/11/13,02:26:45,11,09,1, 12.0,1,1, 11.984, 10430.180, 494.631, 52854.598 24/11/13,02:26:45,12,09,1, 12.0,1,1, 11.984, 10430.217, 494.648, 52854.588 24/11/13,02:26:45,13,09,1, 12.0,1,1, 11.984, 10430.191, 494.659, 52854.664 24/11/13,02:26:45,14,09,1, 12.0,1,1, 11.984, 10430.218, 494.628, 52854.593 24/11/13,02:26:45,15,09,1, 12.0,1,1, 11.984, 10430.217, 494.624, 52854.629 24/11/13,02:26:45,16,09,1, 12.0,1,1, 11.984, 10430.225, 494.630, 52854.569 24/11/13,02:26:45,17,09,1, 12.0,1,1, 11.984, 10430.220, 494.636, 52854.616 24/11/13,02:26:45,18,09,1, 12.0,1,1, 11.984, 10430.184, 494.622, 52854.586 24/11/13,02:26:45,19,09,1, 12.0,1,1, 11.984, 10430.223, 494.629, 52854.676 24/11/13,02:26:46,00,09,1, 11.8,1,1, 11.982, 10430.220, 494.629, 52854.676 24/11/13,02:26:46,01,09,1, 11.8,1,1, 11.982, 10430.218, 494.580, 52854.597 24/11/13,02:26:46,02,09,1, 11.8,1,1, 11.982, 10430.217, 494.605, 52854.673 24/11/13,02:26:46,03,09,1, 11.8,1,1, 11.982, 10430.197, 494.617, 52854.627 24/11/13,02:26:46,04,09,1, 11.8,1,1, 11.982, 10430.211, 494.597, 52854.669 24/11/13,02:26:46,05,09,1, 11.8,1,1, 11.982, 10430.212, 494.592, 52854.611 24/11/13,02:26:46,06,09,1, 11.8,1,1, 11.982, 10430.203, 494.579, 52854.613 24/11/13,02:26:46,07,09,1, 11.8,1,1, 11.982, 10430.222, 494.595, 52854.644 24/11/13,02:26:46,08,09,1, 11.8,1,1, 11.982, 10430.229, 494.615, 52854.706 24/11/13,02:26:46,09,09,1, 11.8,1,1, 11.982, 10430.240, 494.577, 52854.644 24/11/13,02:26:46,10,09,1, 11.8,1,1, 11.982, 10430.236, 494.574, 52854.610 24/11/13,02:26:46,11,09,1, 11.8,1,1, 11.982, 10430.216, 494.551, 52854.657 24/11/13,02:26:46,12,09,1, 11.8,1,1, 11.982, 10430.246, 494.582, 52854.664 24/11/13,02:26:46,13,09,1, 11.8,1,1, 11.982, 10430.238, 494.566, 52854.622 24/11/13,02:26:46,14,09,1, 11.8,1,1, 11.982, 10430.209, 494.560, 52854.693 24/11/13,02:26:46,15,09,1, 11.8,1,1, 11.982, 10430.208, 494.567, 52854.660 24/11/13,02:26:46,16,09,1, 11.8,1,1, 11.982, 10430.233, 494.553, 52854.633 24/11/13,02:26:46,17,09,1, 11.8,1,1, 11.982, 10430.262, 494.561, 52854.682 24/11/13,02:26:46,18,09,1, 11.8,1,1, 11.982, 10430.245, 494.561, 52854.736 24/11/13,02:26:46,19,09,1, 11.8,1,1, 11.982, 10430.228, 494.554, 52854.699 24/11/13,02:26:47,00,09,1, 11.9,1,1, 11.983, 10430.220, 494.554, 52854.699 24/11/13,02:26:47,01,09,1, 11.9,1,1, 11.983, 10430.227, 494.532, 52854.636 24/11/13,02:26:47,02,09,1, 11.9,1,1, 11.983, 10430.227, 494.562, 52854.659 24/11/13,02:26:47,03,09,1, 11.9,1,1, 11.983, 10430.258, 494.551, 52854.704 24/11/13,02:26:47,04,09,1, 11.9,1,1, 11.983, 10430.220, 494.524, 52854.698 24/11/13,02:26:47,05,09,1, 11.9,1,1, 11.983, 10430.227, 494.515, 52854.640 24/11/13,02:26:47,06,09,1, 11.9,1,1, 11.983, 10430.254, 494.544, 52854.683 24/11/13,02:26:47,07,09,1, 11.9,1,1, 11.983, 10430.247, 494.547, 52854.700 24/11/13,02:26:47,08,09,1, 11.9,1,1, 11.983, 10430.243, 494.531, 52854.661 24/11/13,02:26:47,09,09,1, 11.9,1,1, 11.983, 10430.257, 494.529, 52854.749 24/11/13,02:26:47,10,09,1, 11.9,1,1, 11.983, 10430.260, 494.532, 52854.691 24/11/13,02:26:47,11,09,1, 11.9,1,1, 11.983, 10430.245, 494.541, 52854.690 24/11/13,02:26:47,12,09,1, 11.9,1,1, 11.983, 10430.232, 494.545, 52854.708 24/11/13,02:26:47,13,09,1, 11.9,1,1, 11.983, 10430.243, 494.523, 52854.718 24/11/13,02:26:47,14,09,1, 11.9,1,1, 11.983, 10430.262, 494.526, 52854.662 24/11/13,02:26:47,15,09,1, 11.9,1,1, 11.983, 10430.232, 494.513, 52854.659 24/11/13,02:26:47,16,09,1, 11.9,1,1, 11.983, 10430.245, 494.530, 52854.660 24/11/13,02:26:47,17,09,1, 11.9,1,1, 11.983, 10430.262, 494.518, 52854.716 24/11/13,02:26:47,18,09,1, 11.9,1,1, 11.983, 10430.279, 494.504, 52854.670 24/11/13,02:26:47,19,09,1, 11.9,1,1, 11.983, 10430.243, 494.509, 52854.686 24/11/13,02:26:48,00,09,1, 11.8,1,1, 11.986, 10430.237, 494.509, 52854.686 24/11/13,02:26:48,01,09,1, 11.8,1,1, 11.986, 10430.235, 494.477, 52854.714 24/11/13,02:26:48,02,09,1, 11.8,1,1, 11.986, 10430.257, 494.512, 52854.855 24/11/13,02:26:48,03,09,1, 11.8,1,1, 11.986, 10430.259, 494.478, 52854.721 24/11/13,02:26:48,04,09,1, 11.8,1,1, 11.986, 10430.258, 494.451, 52854.802 24/11/13,02:26:48,05,09,1, 11.8,1,1, 11.986, 10430.249, 494.454, 52854.686 24/11/13,02:26:48,06,09,1, 11.8,1,1, 11.986, 10430.256, 494.467, 52854.717 24/11/13,02:26:48,07,09,1, 11.8,1,1, 11.986, 10430.266, 494.453, 52854.671 24/11/13,02:26:48,08,09,1, 11.8,1,1, 11.986, 10430.285, 494.449, 52854.699 24/11/13,02:26:48,09,09,1, 11.8,1,1, 11.986, 10430.292, 494.452, 52854.735 24/11/13,02:26:48,10,09,1, 11.8,1,1, 11.986, 10430.231, 494.474, 52854.641 24/11/13,02:26:48,11,09,1, 11.8,1,1, 11.986, 10430.235, 494.462, 52854.692 24/11/13,02:26:48,12,09,1, 11.8,1,1, 11.986, 10430.245, 494.468, 52854.656 24/11/13,02:26:48,13,09,1, 11.8,1,1, 11.986, 10430.258, 494.450, 52854.701 24/11/13,02:26:48,14,09,1, 11.8,1,1, 11.986, 10430.285, 494.426, 52854.647 24/11/13,02:26:48,15,09,1, 11.8,1,1, 11.986, 10430.264, 494.444, 52854.677 24/11/13,02:26:48,16,09,1, 11.8,1,1, 11.986, 10430.287, 494.459, 52854.655 24/11/13,02:26:48,17,09,1, 11.8,1,1, 11.986, 10430.301, 494.417, 52854.684 24/11/13,02:26:48,18,09,1, 11.8,1,1, 11.986, 10430.281, 494.416, 52854.723 24/11/13,02:26:48,19,09,1, 11.8,1,1, 11.986, 10430.295, 494.408, 52854.702 24/11/13,02:26:49,00,09,1, 12.1,1,1, 11.985, 10430.287, 494.408, 52854.702 24/11/13,02:26:49,01,09,1, 12.1,1,1, 11.985, 10430.280, 494.419, 52854.697 24/11/13,02:26:49,02,09,1, 12.1,1,1, 11.985, 10430.301, 494.430, 52854.724 24/11/13,02:26:49,03,09,1, 12.1,1,1, 11.985, 10430.309, 494.401, 52854.638 24/11/13,02:26:49,04,09,1, 12.1,1,1, 11.985, 10430.298, 494.427, 52854.603 24/11/13,02:26:49,05,09,1, 12.1,1,1, 11.985, 10430.312, 494.425, 52854.694 24/11/13,02:26:49,06,09,1, 12.1,1,1, 11.985, 10430.302, 494.395, 52854.670 24/11/13,02:26:49,07,09,1, 12.1,1,1, 11.985, 10430.318, 494.387, 52854.678 24/11/13,02:26:49,08,09,1, 12.1,1,1, 11.985, 10430.332, 494.416, 52854.755 24/11/13,02:26:49,09,09,1, 12.1,1,1, 11.985, 10430.318, 494.406, 52854.696 24/11/13,02:26:49,10,09,1, 12.1,1,1, 11.985, 10430.334, 494.390, 52854.743 24/11/13,02:26:49,11,09,1, 12.1,1,1, 11.985, 10430.353, 494.380, 52854.770 24/11/13,02:26:49,12,09,1, 12.1,1,1, 11.985, 10430.343, 494.380, 52854.669 24/11/13,02:26:49,13,09,1, 12.1,1,1, 11.985, 10430.323, 494.374, 52854.758 24/11/13,02:26:49,14,09,1, 12.1,1,1, 11.985, 10430.342, 494.383, 52854.680 24/11/13,02:26:49,15,09,1, 12.1,1,1, 11.985, 10430.298, 494.387, 52854.691 24/11/13,02:26:49,16,09,1, 12.1,1,1, 11.985, 10430.345, 494.391, 52854.712 24/11/13,02:26:49,17,09,1, 12.1,1,1, 11.985, 10430.329, 494.385, 52854.765 24/11/13,02:26:49,18,09,1, 12.1,1,1, 11.985, 10430.330, 494.342, 52854.555 24/11/13,02:26:49,19,09,1, 12.1,1,1, 11.985, 10430.343, 494.356, 52854.745 24/11/13,02:26:50,00,09,1, 11.9,1,1, 11.986, 10430.337, 494.356, 52854.745 24/11/13,02:26:50,01,09,1, 11.9,1,1, 11.986, 10430.315, 494.367, 52854.718 24/11/13,02:26:50,02,09,1, 11.9,1,1, 11.986, 10430.317, 494.341, 52854.774 24/11/13,02:26:50,03,09,1, 11.9,1,1, 11.986, 10430.310, 494.346, 52854.741 24/11/13,02:26:50,04,09,1, 11.9,1,1, 11.986, 10430.357, 494.345, 52854.760 24/11/13,02:26:50,05,09,1, 11.9,1,1, 11.986, 10430.331, 494.297, 52854.736 24/11/13,02:26:50,06,09,1, 11.9,1,1, 11.986, 10430.323, 494.321, 52854.789 24/11/13,02:26:50,07,09,1, 11.9,1,1, 11.986, 10430.351, 494.338, 52854.832 24/11/13,02:26:50,08,09,1, 11.9,1,1, 11.986, 10430.347, 494.318, 52854.739 24/11/13,02:26:50,09,09,1, 11.9,1,1, 11.986, 10430.337, 494.323, 52854.779 24/11/13,02:26:50,10,09,1, 11.9,1,1, 11.986, 10430.347, 494.297, 52854.777 24/11/13,02:26:50,11,09,1, 11.9,1,1, 11.986, 10430.343, 494.300, 52854.737 24/11/13,02:26:50,12,09,1, 11.9,1,1, 11.986, 10430.321, 494.302, 52854.751 24/11/13,02:26:50,13,09,1, 11.9,1,1, 11.986, 10430.338, 494.297, 52854.741 24/11/13,02:26:50,14,09,1, 11.9,1,1, 11.986, 10430.356, 494.305, 52854.711 24/11/13,02:26:50,15,09,1, 11.9,1,1, 11.986, 10430.329, 494.301, 52854.885 24/11/13,02:26:50,16,09,1, 11.9,1,1, 11.986, 10430.353, 494.297, 52854.758 24/11/13,02:26:50,17,09,1, 11.9,1,1, 11.986, 10430.352, 494.283, 52854.797 24/11/13,02:26:50,18,09,1, 11.9,1,1, 11.986, 10430.369, 494.281, 52854.800 24/11/13,02:26:50,19,09,1, 11.9,1,1, 11.986, 10430.348, 494.281, 52854.775 24/11/13,02:26:51,00,08,1, 11.9,1,1, 11.985, 10430.346, 494.281, 52854.775 24/11/13,02:26:51,01,08,1, 11.9,1,1, 11.985, 10430.343, 494.244, 52854.761 24/11/13,02:26:51,02,08,1, 11.9,1,1, 11.985, 10430.340, 494.266, 52854.821 24/11/13,02:26:51,03,08,1, 11.9,1,1, 11.985, 10430.322, 494.283, 52854.809 24/11/13,02:26:51,04,08,1, 11.9,1,1, 11.985, 10430.302, 494.252, 52854.844 24/11/13,02:26:51,05,08,1, 11.9,1,1, 11.985, 10430.335, 494.237, 52854.787 24/11/13,02:26:51,06,08,1, 11.9,1,1, 11.985, 10430.355, 494.229, 52854.762 24/11/13,02:26:51,07,08,1, 11.9,1,1, 11.985, 10430.328, 494.222, 52854.759 24/11/13,02:26:51,08,08,1, 11.9,1,1, 11.985, 10430.331, 494.228, 52854.816 24/11/13,02:26:51,09,08,1, 11.9,1,1, 11.985, 10430.308, 494.197, 52854.733 24/11/13,02:26:51,10,08,1, 11.9,1,1, 11.985, 10430.327, 494.209, 52854.802 24/11/13,02:26:51,11,08,1, 11.9,1,1, 11.985, 10430.337, 494.190, 52854.735 24/11/13,02:26:51,12,08,1, 11.9,1,1, 11.985, 10430.316, 494.188, 52854.805 24/11/13,02:26:51,13,08,1, 11.9,1,1, 11.985, 10430.301, 494.180, 52854.706 24/11/13,02:26:51,14,08,1, 11.9,1,1, 11.985, 10430.309, 494.198, 52854.719 24/11/13,02:26:51,15,08,1, 11.9,1,1, 11.985, 10430.318, 494.167, 52854.742 24/11/13,02:26:51,16,08,1, 11.9,1,1, 11.985, 10430.314, 494.145, 52854.763 24/11/13,02:26:51,17,08,1, 11.9,1,1, 11.985, 10430.307, 494.160, 52854.761 24/11/13,02:26:51,18,08,1, 11.9,1,1, 11.985, 10430.313, 494.177, 52854.775 24/11/13,02:26:51,19,08,1, 11.9,1,1, 11.985, 10430.282, 494.137, 52854.763 24/11/13,02:26:52,00,09,1, 11.9,1,1, 11.986, 10430.279, 494.137, 52854.763 24/11/13,02:26:52,01,09,1, 11.9,1,1, 11.986, 10430.305, 494.126, 52854.711 24/11/13,02:26:52,02,09,1, 11.9,1,1, 11.986, 10430.311, 494.137, 52854.715 24/11/13,02:26:52,03,09,1, 11.9,1,1, 11.986, 10430.297, 494.127, 52854.763 24/11/13,02:26:52,04,09,1, 11.9,1,1, 11.986, 10430.315, 494.093, 52854.717 24/11/13,02:26:52,05,09,1, 11.9,1,1, 11.986, 10430.327, 494.083, 52854.731 24/11/13,02:26:52,06,09,1, 11.9,1,1, 11.986, 10430.326, 494.118, 52854.795 24/11/13,02:26:52,07,09,1, 11.9,1,1, 11.986, 10430.326, 494.094, 52854.760 24/11/13,02:26:52,08,09,1, 11.9,1,1, 11.986, 10430.313, 494.082, 52854.726 24/11/13,02:26:52,09,09,1, 11.9,1,1, 11.986, 10430.319, 494.053, 52854.721 24/11/13,02:26:52,10,09,1, 11.9,1,1, 11.986, 10430.282, 494.074, 52854.778 24/11/13,02:26:52,11,09,1, 11.9,1,1, 11.986, 10430.301, 494.031, 52854.731 24/11/13,02:26:52,12,09,1, 11.9,1,1, 11.986, 10430.310, 494.065, 52854.829 24/11/13,02:26:52,13,09,1, 11.9,1,1, 11.986, 10430.306, 494.044, 52854.783 24/11/13,02:26:52,14,09,1, 11.9,1,1, 11.986, 10430.320, 494.043, 52854.799 24/11/13,02:26:52,15,09,1, 11.9,1,1, 11.986, 10430.313, 494.026, 52854.815 24/11/13,02:26:52,16,09,1, 11.9,1,1, 11.986, 10430.304, 494.033, 52854.765 24/11/13,02:26:52,17,09,1, 11.9,1,1, 11.986, 10430.304, 494.019, 52854.762 24/11/13,02:26:52,18,09,1, 11.9,1,1, 11.986, 10430.310, 494.016, 52854.706 24/11/13,02:26:52,19,09,1, 11.9,1,1, 11.986, 10430.300, 493.986, 52854.758 24/11/13,02:26:53,00,09,1, 11.9,1,1, 11.983, 10430.295, 493.986, 52854.758 24/11/13,02:26:53,01,09,1, 11.9,1,1, 11.983, 10430.345, 494.018, 52854.772 24/11/13,02:26:53,02,09,1, 11.9,1,1, 11.983, 10430.314, 493.976, 52854.902 24/11/13,02:26:53,03,09,1, 11.9,1,1, 11.983, 10430.301, 493.960, 52854.817 24/11/13,02:26:53,04,09,1, 11.9,1,1, 11.983, 10430.321, 493.971, 52854.812 24/11/13,02:26:53,05,09,1, 11.9,1,1, 11.983, 10430.301, 493.952, 52854.804 24/11/13,02:26:53,06,09,1, 11.9,1,1, 11.983, 10430.321, 493.957, 52854.821 24/11/13,02:26:53,07,09,1, 11.9,1,1, 11.983, 10430.329, 493.933, 52854.836 24/11/13,02:26:53,08,09,1, 11.9,1,1, 11.983, 10430.319, 493.923, 52854.781 24/11/13,02:26:53,09,09,1, 11.9,1,1, 11.983, 10430.329, 493.913, 52854.794 24/11/13,02:26:53,10,09,1, 11.9,1,1, 11.983, 10430.302, 493.924, 52854.792 24/11/13,02:26:53,11,09,1, 11.9,1,1, 11.983, 10430.316, 493.911, 52854.859 24/11/13,02:26:53,12,09,1, 11.9,1,1, 11.983, 10430.308, 493.910, 52854.859 24/11/13,02:26:53,13,09,1, 11.9,1,1, 11.983, 10430.294, 493.887, 52854.805 24/11/13,02:26:53,14,09,1, 11.9,1,1, 11.983, 10430.288, 493.876, 52854.798 24/11/13,02:26:53,15,09,1, 11.9,1,1, 11.983, 10430.302, 493.888, 52854.792 24/11/13,02:26:53,16,09,1, 11.9,1,1, 11.983, 10430.278, 493.883, 52854.780 24/11/13,02:26:53,17,09,1, 11.9,1,1, 11.983, 10430.298, 493.847, 52854.773 24/11/13,02:26:53,18,09,1, 11.9,1,1, 11.983, 10430.298, 493.839, 52854.808 24/11/13,02:26:53,19,09,1, 11.9,1,1, 11.983, 10430.300, 493.830, 52854.837 24/11/13,02:26:54,00,08,1, 11.9,1,1, 11.986, 10430.295, 493.830, 52854.837 24/11/13,02:26:54,01,08,1, 11.9,1,1, 11.986, 10430.266, 493.823, 52854.857 24/11/13,02:26:54,02,08,1, 11.9,1,1, 11.986, 10430.288, 493.792, 52854.780 24/11/13,02:26:54,03,08,1, 11.9,1,1, 11.986, 10430.269, 493.802, 52854.765 24/11/13,02:26:54,04,08,1, 11.9,1,1, 11.986, 10430.302, 493.801, 52854.794 24/11/13,02:26:54,05,08,1, 11.9,1,1, 11.986, 10430.311, 493.798, 52854.787 24/11/13,02:26:54,06,08,1, 11.9,1,1, 11.986, 10430.310, 493.783, 52854.832 24/11/13,02:26:54,07,08,1, 11.9,1,1, 11.986, 10430.313, 493.790, 52854.861 24/11/13,02:26:54,08,08,1, 11.9,1,1, 11.986, 10430.316, 493.768, 52854.802 24/11/13,02:26:54,09,08,1, 11.9,1,1, 11.986, 10430.298, 493.764, 52854.794 24/11/13,02:26:54,10,08,1, 11.9,1,1, 11.986, 10430.295, 493.765, 52854.807 24/11/13,02:26:54,11,08,1, 11.9,1,1, 11.986, 10430.289, 493.780, 52854.855 24/11/13,02:26:54,12,08,1, 11.9,1,1, 11.986, 10430.304, 493.744, 52854.798 24/11/13,02:26:54,13,08,1, 11.9,1,1, 11.986, 10430.278, 493.741, 52854.858 24/11/13,02:26:54,14,08,1, 11.9,1,1, 11.986, 10430.278, 493.760, 52854.832 24/11/13,02:26:54,15,08,1, 11.9,1,1, 11.986, 10430.290, 493.766, 52854.847 24/11/13,02:26:54,16,08,1, 11.9,1,1, 11.986, 10430.283, 493.731, 52854.870 24/11/13,02:26:54,17,08,1, 11.9,1,1, 11.986, 10430.276, 493.697, 52854.779 24/11/13,02:26:54,18,08,1, 11.9,1,1, 11.986, 10430.272, 493.737, 52854.816 24/11/13,02:26:54,19,08,1, 11.9,1,1, 11.986, 10430.272, 493.716, 52854.837 24/11/13,02:26:55,00,09,1, 11.9,1,1, 11.986, 10430.270, 493.716, 52854.837 24/11/13,02:26:55,01,09,1, 11.9,1,1, 11.986, 10430.302, 493.680, 52854.682 24/11/13,02:26:55,02,09,1, 11.9,1,1, 11.986, 10430.290, 493.688, 52854.803 24/11/13,02:26:55,03,09,1, 11.9,1,1, 11.986, 10430.244, 493.698, 52854.810 24/11/13,02:26:55,04,09,1, 11.9,1,1, 11.986, 10430.267, 493.688, 52854.872 24/11/13,02:26:55,05,09,1, 11.9,1,1, 11.986, 10430.258, 493.704, 52854.883 24/11/13,02:26:55,06,09,1, 11.9,1,1, 11.986, 10430.259, 493.689, 52854.888 24/11/13,02:26:55,07,09,1, 11.9,1,1, 11.986, 10430.257, 493.691, 52854.884 24/11/13,02:26:55,08,09,1, 11.9,1,1, 11.986, 10430.235, 493.671, 52854.922 24/11/13,02:26:55,09,09,1, 11.9,1,1, 11.986, 10430.245, 493.688, 52854.906 24/11/13,02:26:55,10,09,1, 11.9,1,1, 11.986, 10430.240, 493.668, 52854.901 24/11/13,02:26:55,11,09,1, 11.9,1,1, 11.986, 10430.239, 493.660, 52854.872 24/11/13,02:26:55,12,09,1, 11.9,1,1, 11.986, 10430.203, 493.643, 52854.861 24/11/13,02:26:55,13,09,1, 11.9,1,1, 11.986, 10430.254, 493.644, 52854.916 24/11/13,02:26:55,14,09,1, 11.9,1,1, 11.986, 10430.238, 493.648, 52854.919 24/11/13,02:26:55,15,09,1, 11.9,1,1, 11.986, 10430.252, 493.613, 52854.886 24/11/13,02:26:55,16,09,1, 11.9,1,1, 11.986, 10430.217, 493.619, 52854.914 24/11/13,02:26:55,17,09,1, 11.9,1,1, 11.986, 10430.236, 493.597, 52854.839 24/11/13,02:26:55,18,09,1, 11.9,1,1, 11.986, 10430.229, 493.618, 52854.913 24/11/13,02:26:55,19,09,1, 11.9,1,1, 11.986, 10430.262, 493.607, 52854.909 24/11/13,02:26:56,00,09,1, 11.9,1,1, 11.985, 10430.254, 493.607, 52854.909 24/11/13,02:26:56,01,09,1, 11.9,1,1, 11.985, 10430.255, 493.572, 52854.880 24/11/13,02:26:56,02,09,1, 11.9,1,1, 11.985, 10430.251, 493.577, 52854.842 24/11/13,02:26:56,03,09,1, 11.9,1,1, 11.985, 10430.282, 493.565, 52854.857 24/11/13,02:26:56,04,09,1, 11.9,1,1, 11.985, 10430.256, 493.606, 52854.927 24/11/13,02:26:56,05,09,1, 11.9,1,1, 11.985, 10430.255, 493.590, 52854.943 24/11/13,02:26:56,06,09,1, 11.9,1,1, 11.985, 10430.266, 493.571, 52854.933 24/11/13,02:26:56,07,09,1, 11.9,1,1, 11.985, 10430.235, 493.573, 52854.944 24/11/13,02:26:56,08,09,1, 11.9,1,1, 11.985, 10430.266, 493.584, 52854.916 24/11/13,02:26:56,09,09,1, 11.9,1,1, 11.985, 10430.253, 493.582, 52854.936 24/11/13,02:26:56,10,09,1, 11.9,1,1, 11.985, 10430.245, 493.540, 52854.912 24/11/13,02:26:56,11,09,1, 11.9,1,1, 11.985, 10430.235, 493.540, 52854.896 24/11/13,02:26:56,12,09,1, 11.9,1,1, 11.985, 10430.245, 493.547, 52854.887 24/11/13,02:26:56,13,09,1, 11.9,1,1, 11.985, 10430.256, 493.545, 52854.939 24/11/13,02:26:56,14,09,1, 11.9,1,1, 11.985, 10430.250, 493.513, 52854.883 24/11/13,02:26:56,15,09,1, 11.9,1,1, 11.985, 10430.234, 493.492, 52854.880 24/11/13,02:26:56,16,09,1, 11.9,1,1, 11.985, 10430.233, 493.516, 52854.921 24/11/13,02:26:56,17,09,1, 11.9,1,1, 11.985, 10430.260, 493.514, 52854.855 24/11/13,02:26:56,18,09,1, 11.9,1,1, 11.985, 10430.248, 493.503, 52854.959 24/11/13,02:26:56,19,09,1, 11.9,1,1, 11.985, 10430.241, 493.482, 52854.877 24/11/13,02:26:57,00,08,1, 11.9,1,1, 11.986, 10430.237, 493.482, 52854.877 24/11/13,02:26:57,01,08,1, 11.9,1,1, 11.986, 10430.232, 493.496, 52854.934 24/11/13,02:26:57,02,08,1, 11.9,1,1, 11.986, 10430.255, 493.511, 52854.880 24/11/13,02:26:57,03,08,1, 11.9,1,1, 11.986, 10430.249, 493.517, 52855.027 24/11/13,02:26:57,04,08,1, 11.9,1,1, 11.986, 10430.238, 493.510, 52855.008 24/11/13,02:26:57,05,08,1, 11.9,1,1, 11.986, 10430.233, 493.476, 52855.015 24/11/13,02:26:57,06,08,1, 11.9,1,1, 11.986, 10430.248, 493.501, 52855.031 24/11/13,02:26:57,07,08,1, 11.9,1,1, 11.986, 10430.253, 493.483, 52855.011 24/11/13,02:26:57,08,08,1, 11.9,1,1, 11.986, 10430.254, 493.478, 52855.052 24/11/13,02:26:57,09,08,1, 11.9,1,1, 11.986, 10430.236, 493.499, 52854.987 24/11/13,02:26:57,10,08,1, 11.9,1,1, 11.986, 10430.249, 493.467, 52855.015 24/11/13,02:26:57,11,08,1, 11.9,1,1, 11.986, 10430.253, 493.471, 52855.023 24/11/13,02:26:57,12,08,1, 11.9,1,1, 11.986, 10430.245, 493.484, 52855.049 24/11/13,02:26:57,13,08,1, 11.9,1,1, 11.986, 10430.220, 493.476, 52855.033 24/11/13,02:26:57,14,08,1, 11.9,1,1, 11.986, 10430.264, 493.470, 52855.046 24/11/13,02:26:57,15,08,1, 11.9,1,1, 11.986, 10430.254, 493.446, 52855.059 24/11/13,02:26:57,16,08,1, 11.9,1,1, 11.986, 10430.235, 493.427, 52855.055 24/11/13,02:26:57,17,08,1, 11.9,1,1, 11.986, 10430.230, 493.440, 52855.016 24/11/13,02:26:57,18,08,1, 11.9,1,1, 11.986, 10430.241, 493.413, 52855.003 24/11/13,02:26:57,19,08,1, 11.9,1,1, 11.986, 10430.229, 493.411, 52855.007 24/11/13,02:26:58,00,08,1, 11.9,1,1, 11.986, 10430.229, 493.411, 52855.007 24/11/13,02:26:58,01,08,1, 11.9,1,1, 11.986, 10430.211, 493.403, 52855.076 24/11/13,02:26:58,02,08,1, 11.9,1,1, 11.986, 10430.222, 493.407, 52855.034 24/11/13,02:26:58,03,08,1, 11.9,1,1, 11.986, 10430.234, 493.390, 52855.047 24/11/13,02:26:58,04,08,1, 11.9,1,1, 11.986, 10430.211, 493.398, 52855.071 24/11/13,02:26:58,05,08,1, 11.9,1,1, 11.986, 10430.226, 493.385, 52855.047 24/11/13,02:26:58,06,08,1, 11.9,1,1, 11.986, 10430.198, 493.381, 52855.110 24/11/13,02:26:58,07,08,1, 11.9,1,1, 11.986, 10430.223, 493.385, 52855.106 24/11/13,02:26:58,08,08,1, 11.9,1,1, 11.986, 10430.215, 493.373, 52855.070 24/11/13,02:26:58,09,08,1, 11.9,1,1, 11.986, 10430.226, 493.367, 52855.084 24/11/13,02:26:58,10,08,1, 11.9,1,1, 11.986, 10430.209, 493.372, 52855.309 24/11/13,02:26:58,11,08,1, 11.9,1,1, 11.986, 10430.236, 493.345, 52855.048 24/11/13,02:26:58,12,08,1, 11.9,1,1, 11.986, 10430.261, 493.336, 52854.973 24/11/13,02:26:58,13,08,1, 11.9,1,1, 11.986, 10430.218, 493.337, 52855.082 24/11/13,02:26:58,14,08,1, 11.9,1,1, 11.986, 10430.200, 493.320, 52855.131 24/11/13,02:26:58,15,08,1, 11.9,1,1, 11.986, 10430.230, 493.319, 52855.056 24/11/13,02:26:58,16,08,1, 11.9,1,1, 11.986, 10430.226, 493.316, 52855.106 24/11/13,02:26:58,17,08,1, 11.9,1,1, 11.986, 10430.194, 493.326, 52855.109 24/11/13,02:26:58,18,08,1, 11.9,1,1, 11.986, 10430.177, 493.320, 52855.095 24/11/13,02:26:58,19,08,1, 11.9,1,1, 11.986, 10430.165, 493.322, 52855.045 24/11/13,02:26:59,00,08,1, 11.9,1,1, 11.986, 10430.162, 493.322, 52855.045 24/11/13,02:26:59,01,08,1, 11.9,1,1, 11.986, 10430.202, 493.299, 52855.053 24/11/13,02:26:59,02,08,1, 11.9,1,1, 11.986, 10430.183, 493.316, 52855.138 24/11/13,02:26:59,03,08,1, 11.9,1,1, 11.986, 10430.189, 493.301, 52855.045 24/11/13,02:26:59,04,08,1, 11.9,1,1, 11.986, 10430.173, 493.303, 52855.132 24/11/13,02:26:59,05,08,1, 11.9,1,1, 11.986, 10430.198, 493.280, 52855.103 24/11/13,02:26:59,06,08,1, 11.9,1,1, 11.986, 10430.203, 493.278, 52855.063 24/11/13,02:26:59,07,08,1, 11.9,1,1, 11.986, 10430.202, 493.287, 52855.098 24/11/13,02:26:59,08,08,1, 11.9,1,1, 11.986, 10430.201, 493.284, 52855.128 24/11/13,02:26:59,09,08,1, 11.9,1,1, 11.986, 10430.193, 493.254, 52855.045 24/11/13,02:26:59,10,08,1, 11.9,1,1, 11.986, 10430.197, 493.273, 52855.131 24/11/13,02:26:59,11,08,1, 11.9,1,1, 11.986, 10430.195, 493.283, 52855.141 24/11/13,02:26:59,12,08,1, 11.9,1,1, 11.986, 10430.205, 493.235, 52855.048 24/11/13,02:26:59,13,08,1, 11.9,1,1, 11.986, 10430.187, 493.250, 52855.022 24/11/13,02:26:59,14,08,1, 11.9,1,1, 11.986, 10430.202, 493.238, 52855.118 24/11/13,02:26:59,15,08,1, 11.9,1,1, 11.986, 10430.200, 493.227, 52855.082 24/11/13,02:26:59,16,08,1, 11.9,1,1, 11.986, 10430.184, 493.236, 52855.067 24/11/13,02:26:59,17,08,1, 11.9,1,1, 11.986, 10430.195, 493.197, 52855.106 24/11/13,02:26:59,18,08,1, 11.9,1,1, 11.986, 10430.185, 493.203, 52855.099 24/11/13,02:26:59,19,08,1, 11.9,1,1, 11.986, 10430.176, 493.186, 52855.093 24/11/13,02:27:00,00,08,1, 11.9,1,1, 11.984, 10430.170, 493.186, 52855.093 24/11/13,02:27:00,01,08,1, 11.9,1,1, 11.984, 10430.187, 493.190, 52855.158 24/11/13,02:27:00,02,08,1, 11.9,1,1, 11.984, 10430.133, 493.167, 52855.028 24/11/13,02:27:00,03,08,1, 11.9,1,1, 11.984, 10430.135, 493.150, 52855.077 24/11/13,02:27:00,04,08,1, 11.9,1,1, 11.984, 10430.113, 493.130, 52854.967 24/11/13,02:27:00,05,08,1, 11.9,1,1, 11.984, 10430.129, 493.115, 52855.001 24/11/13,02:27:00,06,08,1, 11.9,1,1, 11.984, 10430.164, 493.129, 52854.958 24/11/13,02:27:00,07,08,1, 11.9,1,1, 11.984, 10430.172, 493.131, 52854.936 24/11/13,02:27:00,08,08,1, 11.9,1,1, 11.984, 10430.153, 493.135, 52855.001 24/11/13,02:27:00,09,08,1, 11.9,1,1, 11.984, 10430.145, 493.115, 52854.996 24/11/13,02:27:00,10,08,1, 11.9,1,1, 11.984, 10430.167, 493.118, 52854.978 24/11/13,02:27:00,11,08,1, 11.9,1,1, 11.984, 10430.166, 493.105, 52854.982 24/11/13,02:27:00,12,08,1, 11.9,1,1, 11.984, 10430.154, 493.084, 52854.962 24/11/13,02:27:00,13,08,1, 11.9,1,1, 11.984, 10430.157, 493.092, 52854.990 24/11/13,02:27:00,14,08,1, 11.9,1,1, 11.984, 10430.162, 493.090, 52854.969 24/11/13,02:27:00,15,08,1, 11.9,1,1, 11.984, 10430.158, 493.093, 52855.026 24/11/13,02:27:00,16,08,1, 11.9,1,1, 11.984, 10430.171, 493.063, 52854.990 24/11/13,02:27:00,17,08,1, 11.9,1,1, 11.984, 10430.171, 493.066, 52855.009 24/11/13,02:27:00,18,08,1, 11.9,1,1, 11.984, 10430.170, 493.083, 52854.999 24/11/13,02:27:00,19,08,1, 11.9,1,1, 11.984, 10430.167, 493.051, 52854.983 24/11/13,02:27:01,00,08,1, 11.9,1,1, 11.983, 10430.162, 493.051, 52854.983 24/11/13,02:27:01,01,08,1, 11.9,1,1, 11.983, 10430.170, 493.038, 52854.973 24/11/13,02:27:01,02,08,1, 11.9,1,1, 11.983, 10430.150, 493.014, 52854.984 24/11/13,02:27:01,03,08,1, 11.9,1,1, 11.983, 10430.181, 493.024, 52855.074 24/11/13,02:27:01,04,08,1, 11.9,1,1, 11.983, 10430.147, 493.009, 52854.951 24/11/13,02:27:01,05,08,1, 11.9,1,1, 11.983, 10430.177, 493.006, 52854.980 24/11/13,02:27:01,06,08,1, 11.9,1,1, 11.983, 10430.165, 493.016, 52854.955 24/11/13,02:27:01,07,08,1, 11.9,1,1, 11.983, 10430.137, 492.979, 52855.018 24/11/13,02:27:01,08,08,1, 11.9,1,1, 11.983, 10430.154, 492.970, 52855.007 24/11/13,02:27:01,09,08,1, 11.9,1,1, 11.983, 10430.188, 492.959, 52854.973 24/11/13,02:27:01,10,08,1, 11.9,1,1, 11.983, 10430.167, 492.973, 52855.033 24/11/13,02:27:01,11,08,1, 11.9,1,1, 11.983, 10430.160, 492.942, 52854.981 24/11/13,02:27:01,12,08,1, 11.9,1,1, 11.983, 10430.175, 492.933, 52855.044 24/11/13,02:27:01,13,08,1, 11.9,1,1, 11.983, 10430.172, 492.935, 52855.034 24/11/13,02:27:01,14,08,1, 11.9,1,1, 11.983, 10430.182, 492.918, 52854.995 24/11/13,02:27:01,15,08,1, 11.9,1,1, 11.983, 10430.130, 492.909, 52855.025 24/11/13,02:27:01,16,08,1, 11.9,1,1, 11.983, 10430.178, 492.909, 52855.004 24/11/13,02:27:01,17,08,1, 11.9,1,1, 11.983, 10430.178, 492.912, 52855.036 24/11/13,02:27:01,18,08,1, 11.9,1,1, 11.983, 10430.173, 492.879, 52854.958 24/11/13,02:27:01,19,08,1, 11.9,1,1, 11.983, 10430.153, 492.877, 52854.992 24/11/13,02:27:02,00,08,1, 11.9,1,1, 11.983, 10430.145, 492.877, 52854.992 24/11/13,02:27:02,01,08,1, 11.9,1,1, 11.983, 10430.174, 492.849, 52855.000 24/11/13,02:27:02,02,08,1, 11.9,1,1, 11.983, 10430.144, 492.833, 52854.982 24/11/13,02:27:02,03,08,1, 11.9,1,1, 11.983, 10430.161, 492.808, 52854.969 24/11/13,02:27:02,04,08,1, 11.9,1,1, 11.983, 10430.166, 492.845, 52854.974 24/11/13,02:27:02,05,08,1, 11.9,1,1, 11.983, 10430.177, 492.825, 52854.990 24/11/13,02:27:02,06,08,1, 11.9,1,1, 11.983, 10430.159, 492.823, 52855.014 24/11/13,02:27:02,07,08,1, 11.9,1,1, 11.983, 10430.167, 492.807, 52855.084 24/11/13,02:27:02,08,08,1, 11.9,1,1, 11.983, 10430.159, 492.833, 52855.026 24/11/13,02:27:02,09,08,1, 11.9,1,1, 11.983, 10430.159, 492.786, 52855.029 24/11/13,02:27:02,10,08,1, 11.9,1,1, 11.983, 10430.175, 492.761, 52855.043 24/11/13,02:27:02,11,08,1, 11.9,1,1, 11.983, 10430.154, 492.784, 52855.068 24/11/13,02:27:02,12,08,1, 11.9,1,1, 11.983, 10430.189, 492.761, 52855.086 24/11/13,02:27:02,13,08,1, 11.9,1,1, 11.983, 10430.181, 492.736, 52854.984 24/11/13,02:27:02,14,08,1, 11.9,1,1, 11.983, 10430.212, 492.728, 52855.014 24/11/13,02:27:02,15,08,1, 11.9,1,1, 11.983, 10430.172, 492.741, 52855.004 24/11/13,02:27:02,16,08,1, 11.9,1,1, 11.983, 10430.174, 492.742, 52855.078 24/11/13,02:27:02,17,08,1, 11.9,1,1, 11.983, 10430.168, 492.691, 52854.988 24/11/13,02:27:02,18,08,1, 11.9,1,1, 11.983, 10430.157, 492.690, 52855.035 24/11/13,02:27:02,19,08,1, 11.9,1,1, 11.983, 10430.158, 492.696, 52855.101 24/11/13,02:27:03,00,08,1, 11.9,1,1, 11.987, 10430.154, 492.696, 52855.101 24/11/13,02:27:03,01,08,1, 11.9,1,1, 11.987, 10430.186, 492.675, 52855.120 24/11/13,02:27:03,02,08,1, 11.9,1,1, 11.987, 10430.183, 492.684, 52855.034 24/11/13,02:27:03,03,08,1, 11.9,1,1, 11.987, 10430.181, 492.672, 52855.046 24/11/13,02:27:03,04,08,1, 11.9,1,1, 11.987, 10430.180, 492.667, 52855.114 24/11/13,02:27:03,05,08,1, 11.9,1,1, 11.987, 10430.157, 492.637, 52854.981 24/11/13,02:27:03,06,08,1, 11.9,1,1, 11.987, 10430.182, 492.628, 52855.096 24/11/13,02:27:03,07,08,1, 11.9,1,1, 11.987, 10430.178, 492.616, 52855.044 24/11/13,02:27:03,08,08,1, 11.9,1,1, 11.987, 10430.160, 492.600, 52855.017 24/11/13,02:27:03,09,08,1, 11.9,1,1, 11.987, 10430.192, 492.592, 52855.023 24/11/13,02:27:03,10,08,1, 11.9,1,1, 11.987, 10430.147, 492.597, 52855.057 24/11/13,02:27:03,11,08,1, 11.9,1,1, 11.987, 10430.172, 492.562, 52854.985 24/11/13,02:27:03,12,08,1, 11.9,1,1, 11.987, 10430.161, 492.549, 52855.045 24/11/13,02:27:03,13,08,1, 11.9,1,1, 11.987, 10430.161, 492.561, 52855.051 24/11/13,02:27:03,14,08,1, 11.9,1,1, 11.987, 10430.179, 492.563, 52855.027 24/11/13,02:27:03,15,08,1, 11.9,1,1, 11.987, 10430.190, 492.573, 52855.101 24/11/13,02:27:03,16,08,1, 11.9,1,1, 11.987, 10430.171, 492.542, 52855.068 24/11/13,02:27:03,17,08,1, 11.9,1,1, 11.987, 10430.191, 492.542, 52855.052 24/11/13,02:27:03,18,08,1, 11.9,1,1, 11.987, 10430.172, 492.558, 52855.088 24/11/13,02:27:03,19,08,1, 11.9,1,1, 11.987, 10430.177, 492.519, 52855.074 24/11/13,02:27:04,00,08,1, 11.9,1,1, 11.985, 10430.170, 492.519, 52855.074 24/11/13,02:27:04,01,08,1, 11.9,1,1, 11.985, 10430.175, 492.530, 52855.026 24/11/13,02:27:04,02,08,1, 11.9,1,1, 11.985, 10430.164, 492.508, 52855.080 24/11/13,02:27:04,03,08,1, 11.9,1,1, 11.985, 10430.165, 492.481, 52855.053 24/11/13,02:27:04,04,08,1, 11.9,1,1, 11.985, 10430.185, 492.476, 52855.086 24/11/13,02:27:04,05,08,1, 11.9,1,1, 11.985, 10430.204, 492.472, 52855.084 24/11/13,02:27:04,06,08,1, 11.9,1,1, 11.985, 10430.197, 492.485, 52855.132 24/11/13,02:27:04,07,08,1, 11.9,1,1, 11.985, 10430.183, 492.462, 52855.088 24/11/13,02:27:04,08,08,1, 11.9,1,1, 11.985, 10430.175, 492.458, 52855.039 24/11/13,02:27:04,09,08,1, 11.9,1,1, 11.985, 10430.199, 492.455, 52855.051 24/11/13,02:27:04,10,08,1, 11.9,1,1, 11.985, 10430.174, 492.448, 52855.079 24/11/13,02:27:04,11,08,1, 11.9,1,1, 11.985, 10430.148, 492.434, 52855.046 24/11/13,02:27:04,12,08,1, 11.9,1,1, 11.985, 10430.189, 492.423, 52855.038 24/11/13,02:27:04,13,08,1, 11.9,1,1, 11.985, 10430.176, 492.449, 52855.133 24/11/13,02:27:04,14,08,1, 11.9,1,1, 11.985, 10430.161, 492.424, 52855.143 24/11/13,02:27:04,15,08,1, 11.9,1,1, 11.985, 10430.157, 492.409, 52855.123 24/11/13,02:27:04,16,08,1, 11.9,1,1, 11.985, 10430.183, 492.381, 52855.081 24/11/13,02:27:04,17,08,1, 11.9,1,1, 11.985, 10430.179, 492.385, 52855.068 24/11/13,02:27:04,18,08,1, 11.9,1,1, 11.985, 10430.168, 492.400, 52855.165 24/11/13,02:27:04,19,08,1, 11.9,1,1, 11.985, 10430.146, 492.387, 52855.122 24/11/13,02:27:05,00,10,1, 11.9,1,1, 11.983, 10430.145, 492.387, 52855.122 24/11/13,02:27:05,01,10,1, 11.9,1,1, 11.983, 10430.146, 492.357, 52855.106 24/11/13,02:27:05,02,10,1, 11.9,1,1, 11.983, 10430.133, 492.348, 52855.077 24/11/13,02:27:05,03,10,1, 11.9,1,1, 11.983, 10430.139, 492.336, 52855.121 24/11/13,02:27:05,04,10,1, 11.9,1,1, 11.983, 10430.151, 492.350, 52855.130 24/11/13,02:27:05,05,10,1, 11.9,1,1, 11.983, 10430.142, 492.331, 52855.076 24/11/13,02:27:05,06,10,1, 11.9,1,1, 11.983, 10430.147, 492.287, 52855.099 24/11/13,02:27:05,07,10,1, 11.9,1,1, 11.983, 10430.132, 492.354, 52855.138 24/11/13,02:27:05,08,10,1, 11.9,1,1, 11.983, 10430.144, 492.290, 52855.157 24/11/13,02:27:05,09,10,1, 11.9,1,1, 11.983, 10430.135, 492.301, 52855.108 24/11/13,02:27:05,10,10,1, 11.9,1,1, 11.983, 10430.106, 492.283, 52855.116 24/11/13,02:27:05,11,10,1, 11.9,1,1, 11.983, 10430.117, 492.295, 52855.185 24/11/13,02:27:05,12,10,1, 11.9,1,1, 11.983, 10430.128, 492.300, 52855.141 24/11/13,02:27:05,13,10,1, 11.9,1,1, 11.983, 10430.121, 492.310, 52855.157 24/11/13,02:27:05,14,10,1, 11.9,1,1, 11.983, 10430.127, 492.288, 52855.162 24/11/13,02:27:05,15,10,1, 11.9,1,1, 11.983, 10430.136, 492.284, 52855.183 24/11/13,02:27:05,16,10,1, 11.9,1,1, 11.983, 10430.146, 492.319, 52855.168 24/11/13,02:27:05,17,10,1, 11.9,1,1, 11.983, 10430.146, 492.265, 52855.168 24/11/13,02:27:05,18,10,1, 11.9,1,1, 11.983, 10430.127, 492.246, 52855.169 24/11/13,02:27:05,19,10,1, 11.9,1,1, 11.983, 10430.114, 492.253, 52855.084 24/11/13,02:27:06,00,10,1, 12.0,1,1, 11.984, 10430.112, 492.253, 52855.084 24/11/13,02:27:06,01,10,1, 12.0,1,1, 11.984, 10430.111, 492.255, 52855.177 24/11/13,02:27:06,02,10,1, 12.0,1,1, 11.984, 10430.122, 492.239, 52855.180 24/11/13,02:27:06,03,10,1, 12.0,1,1, 11.984, 10430.137, 492.258, 52855.183 24/11/13,02:27:06,04,10,1, 12.0,1,1, 11.984, 10430.138, 492.225, 52855.185 24/11/13,02:27:06,05,10,1, 12.0,1,1, 11.984, 10430.116, 492.211, 52855.198 24/11/13,02:27:06,06,10,1, 12.0,1,1, 11.984, 10430.118, 492.212, 52855.241 24/11/13,02:27:06,07,10,1, 12.0,1,1, 11.984, 10430.132, 492.222, 52855.171 24/11/13,02:27:06,08,10,1, 12.0,1,1, 11.984, 10430.141, 492.174, 52855.177 24/11/13,02:27:06,09,10,1, 12.0,1,1, 11.984, 10430.138, 492.180, 52855.207 24/11/13,02:27:06,10,10,1, 12.0,1,1, 11.984, 10430.144, 492.186, 52855.211 24/11/13,02:27:06,11,10,1, 12.0,1,1, 11.984, 10430.138, 492.199, 52855.208 24/11/13,02:27:06,12,10,1, 12.0,1,1, 11.984, 10430.123, 492.174, 52855.211 24/11/13,02:27:06,13,10,1, 12.0,1,1, 11.984, 10430.138, 492.191, 52855.198 24/11/13,02:27:06,14,10,1, 12.0,1,1, 11.984, 10430.130, 492.182, 52855.209 24/11/13,02:27:06,15,10,1, 12.0,1,1, 11.984, 10430.162, 492.153, 52855.180 24/11/13,02:27:06,16,10,1, 12.0,1,1, 11.984, 10430.151, 492.174, 52855.196 24/11/13,02:27:06,17,10,1, 12.0,1,1, 11.984, 10430.147, 492.149, 52855.156 24/11/13,02:27:06,18,10,1, 12.0,1,1, 11.984, 10430.175, 492.138, 52855.199 24/11/13,02:27:06,19,10,1, 12.0,1,1, 11.984, 10430.163, 492.144, 52855.225 24/11/13,02:27:07,00,10,1, 11.9,1,1, 11.985, 10430.162, 492.144, 52855.225 24/11/13,02:27:07,01,10,1, 11.9,1,1, 11.985, 10430.141, 492.160, 52855.192 24/11/13,02:27:07,02,10,1, 11.9,1,1, 11.985, 10430.164, 492.108, 52855.159 24/11/13,02:27:07,03,10,1, 11.9,1,1, 11.985, 10430.173, 492.128, 52855.299 24/11/13,02:27:07,04,10,1, 11.9,1,1, 11.985, 10430.161, 492.111, 52855.188 24/11/13,02:27:07,05,10,1, 11.9,1,1, 11.985, 10430.149, 492.107, 52855.229 24/11/13,02:27:07,06,10,1, 11.9,1,1, 11.985, 10430.164, 492.099, 52855.254 24/11/13,02:27:07,07,10,1, 11.9,1,1, 11.985, 10430.159, 492.082, 52855.255 24/11/13,02:27:07,08,10,1, 11.9,1,1, 11.985, 10430.186, 492.074, 52855.185 24/11/13,02:27:07,09,10,1, 11.9,1,1, 11.985, 10430.156, 492.088, 52855.239 24/11/13,02:27:07,10,10,1, 11.9,1,1, 11.985, 10430.167, 492.084, 52855.254 24/11/13,02:27:07,11,10,1, 11.9,1,1, 11.985, 10430.184, 492.086, 52855.278 24/11/13,02:27:07,12,10,1, 11.9,1,1, 11.985, 10430.144, 492.050, 52855.226 24/11/13,02:27:07,13,10,1, 11.9,1,1, 11.985, 10430.171, 492.039, 52855.194 24/11/13,02:27:07,14,10,1, 11.9,1,1, 11.985, 10430.194, 492.065, 52855.226 24/11/13,02:27:07,15,10,1, 11.9,1,1, 11.985, 10430.187, 492.063, 52855.217 24/11/13,02:27:07,16,10,1, 11.9,1,1, 11.985, 10430.178, 492.025, 52855.178 24/11/13,02:27:07,17,10,1, 11.9,1,1, 11.985, 10430.166, 492.029, 52855.271 24/11/13,02:27:07,18,10,1, 11.9,1,1, 11.985, 10430.161, 492.044, 52855.244 24/11/13,02:27:07,19,10,1, 11.9,1,1, 11.985, 10430.172, 492.033, 52855.247 24/11/13,02:27:08,00,10,1, 12.0,1,1, 11.985, 10430.170, 492.033, 52855.247 24/11/13,02:27:08,01,10,1, 12.0,1,1, 11.985, 10430.159, 491.992, 52855.216 24/11/13,02:27:08,02,10,1, 12.0,1,1, 11.985, 10430.182, 492.024, 52855.228 24/11/13,02:27:08,03,10,1, 12.0,1,1, 11.985, 10430.170, 492.005, 52855.313 24/11/13,02:27:08,04,10,1, 12.0,1,1, 11.985, 10430.157, 491.974, 52855.238 24/11/13,02:27:08,05,10,1, 12.0,1,1, 11.985, 10430.200, 491.979, 52855.255 24/11/13,02:27:08,06,10,1, 12.0,1,1, 11.985, 10430.175, 491.984, 52855.321 24/11/13,02:27:08,07,10,1, 12.0,1,1, 11.985, 10430.166, 491.942, 52855.329 24/11/13,02:27:08,08,10,1, 12.0,1,1, 11.985, 10430.169, 491.953, 52855.340 24/11/13,02:27:08,09,10,1, 12.0,1,1, 11.985, 10430.166, 491.949, 52855.310 24/11/13,02:27:08,10,10,1, 12.0,1,1, 11.985, 10430.198, 491.960, 52855.332 24/11/13,02:27:08,11,10,1, 12.0,1,1, 11.985, 10430.172, 491.947, 52855.276 24/11/13,02:27:08,12,10,1, 12.0,1,1, 11.985, 10430.178, 491.957, 52855.323 24/11/13,02:27:08,13,10,1, 12.0,1,1, 11.985, 10430.215, 491.956, 52855.292 24/11/13,02:27:08,14,10,1, 12.0,1,1, 11.985, 10430.197, 491.974, 52855.306 24/11/13,02:27:08,15,10,1, 12.0,1,1, 11.985, 10430.164, 491.965, 52855.318 24/11/13,02:27:08,16,10,1, 12.0,1,1, 11.985, 10430.179, 491.944, 52855.260 24/11/13,02:27:08,17,10,1, 12.0,1,1, 11.985, 10430.182, 491.947, 52855.348 24/11/13,02:27:08,18,10,1, 12.0,1,1, 11.985, 10430.187, 491.936, 52855.245 24/11/13,02:27:08,19,10,1, 12.0,1,1, 11.985, 10430.202, 491.925, 52855.290 24/11/13,02:27:09,00,10,1, 11.7,1,1, 11.987, 10430.195, 491.925, 52855.290 24/11/13,02:27:09,01,10,1, 11.7,1,1, 11.987, 10430.173, 491.914, 52855.410 24/11/13,02:27:09,02,10,1, 11.7,1,1, 11.987, 10430.175, 491.926, 52855.394 24/11/13,02:27:09,03,10,1, 11.7,1,1, 11.987, 10430.217, 491.893, 52855.329 24/11/13,02:27:09,04,10,1, 11.7,1,1, 11.987, 10430.181, 491.883, 52855.372 24/11/13,02:27:09,05,10,1, 11.7,1,1, 11.987, 10430.196, 491.874, 52855.385 24/11/13,02:27:09,06,10,1, 11.7,1,1, 11.987, 10430.186, 491.896, 52855.308 24/11/13,02:27:09,07,10,1, 11.7,1,1, 11.987, 10430.213, 491.860, 52855.344 24/11/13,02:27:09,08,10,1, 11.7,1,1, 11.987, 10430.206, 491.840, 52855.310 24/11/13,02:27:09,09,10,1, 11.7,1,1, 11.987, 10430.205, 491.885, 52855.314 24/11/13,02:27:09,10,10,1, 11.7,1,1, 11.987, 10430.195, 491.858, 52855.360 24/11/13,02:27:09,11,10,1, 11.7,1,1, 11.987, 10430.203, 491.869, 52855.337 24/11/13,02:27:09,12,10,1, 11.7,1,1, 11.987, 10430.216, 491.841, 52855.335 24/11/13,02:27:09,13,10,1, 11.7,1,1, 11.987, 10430.220, 491.849, 52855.378 24/11/13,02:27:09,14,10,1, 11.7,1,1, 11.987, 10430.221, 491.851, 52855.354 24/11/13,02:27:09,15,10,1, 11.7,1,1, 11.987, 10430.222, 491.819, 52855.349 24/11/13,02:27:09,16,10,1, 11.7,1,1, 11.987, 10430.194, 491.852, 52855.401 24/11/13,02:27:09,17,10,1, 11.7,1,1, 11.987, 10430.194, 491.830, 52855.360 24/11/13,02:27:09,18,10,1, 11.7,1,1, 11.987, 10430.198, 491.845, 52855.391 24/11/13,02:27:09,19,10,1, 11.7,1,1, 11.987, 10430.208, 491.811, 52855.377 24/11/13,02:27:10,00,10,1, 11.9,1,1, 11.986, 10430.204, 491.811, 52855.377 24/11/13,02:27:10,01,10,1, 11.9,1,1, 11.986, 10430.222, 491.818, 52855.371 24/11/13,02:27:10,02,10,1, 11.9,1,1, 11.986, 10430.197, 491.818, 52855.409 24/11/13,02:27:10,03,10,1, 11.9,1,1, 11.986, 10430.199, 491.791, 52855.390 24/11/13,02:27:10,04,10,1, 11.9,1,1, 11.986, 10430.204, 491.804, 52855.420 24/11/13,02:27:10,05,10,1, 11.9,1,1, 11.986, 10430.211, 491.816, 52855.372 24/11/13,02:27:10,06,10,1, 11.9,1,1, 11.986, 10430.205, 491.801, 52855.425 24/11/13,02:27:10,07,10,1, 11.9,1,1, 11.986, 10430.214, 491.795, 52855.449 24/11/13,02:27:10,08,10,1, 11.9,1,1, 11.986, 10430.202, 491.810, 52855.424 24/11/13,02:27:10,09,10,1, 11.9,1,1, 11.986, 10430.216, 491.760, 52855.418 24/11/13,02:27:10,10,10,1, 11.9,1,1, 11.986, 10430.215, 491.797, 52855.463 24/11/13,02:27:10,11,10,1, 11.9,1,1, 11.986, 10430.249, 491.788, 52855.515 24/11/13,02:27:10,12,10,1, 11.9,1,1, 11.986, 10430.219, 491.770, 52855.496 24/11/13,02:27:10,13,10,1, 11.9,1,1, 11.986, 10430.190, 491.748, 52855.469 24/11/13,02:27:10,14,10,1, 11.9,1,1, 11.986, 10430.240, 491.759, 52855.490 24/11/13,02:27:10,15,10,1, 11.9,1,1, 11.986, 10430.223, 491.763, 52855.498 24/11/13,02:27:10,16,10,1, 11.9,1,1, 11.986, 10430.224, 491.757, 52855.441 24/11/13,02:27:10,17,10,1, 11.9,1,1, 11.986, 10430.188, 491.739, 52855.495 24/11/13,02:27:10,18,10,1, 11.9,1,1, 11.986, 10430.219, 491.754, 52855.464 24/11/13,02:27:10,19,10,1, 11.9,1,1, 11.986, 10430.213, 491.728, 52855.525 24/11/13,02:27:11,00,10,1, 11.9,1,1, 11.987, 10430.212, 491.728, 52855.525 24/11/13,02:27:11,01,10,1, 11.9,1,1, 11.987, 10430.221, 491.753, 52855.509 24/11/13,02:27:11,02,10,1, 11.9,1,1, 11.987, 10430.228, 491.730, 52855.477 24/11/13,02:27:11,03,10,1, 11.9,1,1, 11.987, 10430.237, 491.739, 52855.535 24/11/13,02:27:11,04,10,1, 11.9,1,1, 11.987, 10430.223, 491.749, 52855.545 24/11/13,02:27:11,05,10,1, 11.9,1,1, 11.987, 10430.229, 491.735, 52855.520 24/11/13,02:27:11,06,10,1, 11.9,1,1, 11.987, 10430.234, 491.719, 52855.485 24/11/13,02:27:11,07,10,1, 11.9,1,1, 11.987, 10430.228, 491.729, 52855.542 24/11/13,02:27:11,08,10,1, 11.9,1,1, 11.987, 10430.241, 491.716, 52855.532 24/11/13,02:27:11,09,10,1, 11.9,1,1, 11.987, 10430.208, 491.709, 52855.471 24/11/13,02:27:11,10,10,1, 11.9,1,1, 11.987, 10430.227, 491.683, 52855.580 24/11/13,02:27:11,11,10,1, 11.9,1,1, 11.987, 10430.243, 491.703, 52855.528 24/11/13,02:27:11,12,10,1, 11.9,1,1, 11.987, 10430.240, 491.697, 52855.533 24/11/13,02:27:11,13,10,1, 11.9,1,1, 11.987, 10430.221, 491.676, 52855.569 24/11/13,02:27:11,14,10,1, 11.9,1,1, 11.987, 10430.235, 491.686, 52855.538 24/11/13,02:27:11,15,10,1, 11.9,1,1, 11.987, 10430.225, 491.678, 52855.592 24/11/13,02:27:11,16,10,1, 11.9,1,1, 11.987, 10430.234, 491.656, 52855.518 24/11/13,02:27:11,17,10,1, 11.9,1,1, 11.987, 10430.209, 491.696, 52855.577 24/11/13,02:27:11,18,10,1, 11.9,1,1, 11.987, 10430.209, 491.687, 52855.568 24/11/13,02:27:11,19,10,1, 11.9,1,1, 11.987, 10430.255, 491.683, 52855.512 24/11/13,02:27:12,00,10,1, 12.0,1,1, 11.986, 10430.254, 491.683, 52855.512 24/11/13,02:27:12,01,10,1, 12.0,1,1, 11.986, 10430.238, 491.676, 52855.572 24/11/13,02:27:12,02,10,1, 12.0,1,1, 11.986, 10430.226, 491.651, 52855.509 24/11/13,02:27:12,03,10,1, 12.0,1,1, 11.986, 10430.228, 491.665, 52855.548 24/11/13,02:27:12,04,10,1, 12.0,1,1, 11.986, 10430.241, 491.645, 52855.523 24/11/13,02:27:12,05,10,1, 12.0,1,1, 11.986, 10430.236, 491.619, 52855.498 24/11/13,02:27:12,06,10,1, 12.0,1,1, 11.986, 10430.242, 491.650, 52855.588 24/11/13,02:27:12,07,10,1, 12.0,1,1, 11.986, 10430.244, 491.628, 52855.541 24/11/13,02:27:12,08,10,1, 12.0,1,1, 11.986, 10430.197, 491.626, 52855.515 24/11/13,02:27:12,09,10,1, 12.0,1,1, 11.986, 10430.241, 491.585, 52855.538 24/11/13,02:27:12,10,10,1, 12.0,1,1, 11.986, 10430.250, 491.590, 52855.573 24/11/13,02:27:12,11,10,1, 12.0,1,1, 11.986, 10430.231, 491.609, 52855.570 24/11/13,02:27:12,12,10,1, 12.0,1,1, 11.986, 10430.257, 491.614, 52855.588 24/11/13,02:27:12,13,10,1, 12.0,1,1, 11.986, 10430.206, 491.602, 52855.573 24/11/13,02:27:12,14,10,1, 12.0,1,1, 11.986, 10430.229, 491.607, 52855.581 24/11/13,02:27:12,15,10,1, 12.0,1,1, 11.986, 10430.219, 491.575, 52855.540 24/11/13,02:27:12,16,10,1, 12.0,1,1, 11.986, 10430.218, 491.578, 52855.588 24/11/13,02:27:12,17,10,1, 12.0,1,1, 11.986, 10430.208, 491.584, 52855.630 24/11/13,02:27:12,18,10,1, 12.0,1,1, 11.986, 10430.230, 491.595, 52855.658 24/11/13,02:27:12,19,10,1, 12.0,1,1, 11.986, 10430.227, 491.553, 52855.585 24/11/13,02:27:13,00,10,1, 11.9,1,1, 11.989, 10430.220, 491.553, 52855.585 24/11/13,02:27:13,01,10,1, 11.9,1,1, 11.989, 10430.219, 491.535, 52855.565 24/11/13,02:27:13,02,10,1, 11.9,1,1, 11.989, 10430.222, 491.520, 52855.617 24/11/13,02:27:13,03,10,1, 11.9,1,1, 11.989, 10430.214, 491.538, 52855.598 24/11/13,02:27:13,04,10,1, 11.9,1,1, 11.989, 10430.182, 491.527, 52855.598 24/11/13,02:27:13,05,10,1, 11.9,1,1, 11.989, 10430.225, 491.498, 52855.485 24/11/13,02:27:13,06,10,1, 11.9,1,1, 11.989, 10430.215, 491.515, 52855.630 24/11/13,02:27:13,07,10,1, 11.9,1,1, 11.989, 10430.230, 491.510, 52855.561 24/11/13,02:27:13,08,10,1, 11.9,1,1, 11.989, 10430.226, 491.477, 52855.632 24/11/13,02:27:13,09,10,1, 11.9,1,1, 11.989, 10430.230, 491.487, 52855.621 24/11/13,02:27:13,10,10,1, 11.9,1,1, 11.989, 10430.203, 491.506, 52855.622 24/11/13,02:27:13,11,10,1, 11.9,1,1, 11.989, 10430.219, 491.487, 52855.645 24/11/13,02:27:13,12,10,1, 11.9,1,1, 11.989, 10430.198, 491.468, 52855.589 24/11/13,02:27:13,13,10,1, 11.9,1,1, 11.989, 10430.199, 491.449, 52855.600 24/11/13,02:27:13,14,10,1, 11.9,1,1, 11.989, 10430.214, 491.438, 52855.605 24/11/13,02:27:13,15,10,1, 11.9,1,1, 11.989, 10430.183, 491.461, 52855.552 24/11/13,02:27:13,16,10,1, 11.9,1,1, 11.989, 10430.176, 491.443, 52855.572 24/11/13,02:27:13,17,10,1, 11.9,1,1, 11.989, 10430.189, 491.433, 52855.644 24/11/13,02:27:13,18,10,1, 11.9,1,1, 11.989, 10430.209, 491.404, 52855.578 24/11/13,02:27:13,19,10,1, 11.9,1,1, 11.989, 10430.193, 491.398, 52855.633 24/11/13,02:27:14,00,09,1, 11.8,1,1, 11.988, 10430.187, 491.398, 52855.633 24/11/13,02:27:14,01,09,1, 11.8,1,1, 11.988, 10430.210, 491.405, 52855.609 24/11/13,02:27:14,02,09,1, 11.8,1,1, 11.988, 10430.187, 491.379, 52855.648 24/11/13,02:27:14,03,09,1, 11.8,1,1, 11.988, 10430.206, 491.342, 52855.594 24/11/13,02:27:14,04,09,1, 11.8,1,1, 11.988, 10430.193, 491.372, 52855.572 24/11/13,02:27:14,05,09,1, 11.8,1,1, 11.988, 10430.201, 491.385, 52855.585 24/11/13,02:27:14,06,09,1, 11.8,1,1, 11.988, 10430.205, 491.375, 52855.624 24/11/13,02:27:14,07,09,1, 11.8,1,1, 11.988, 10430.201, 491.330, 52855.604 24/11/13,02:27:14,08,09,1, 11.8,1,1, 11.988, 10430.164, 491.313, 52855.612 24/11/13,02:27:14,09,09,1, 11.8,1,1, 11.988, 10430.195, 491.347, 52855.593 24/11/13,02:27:14,10,09,1, 11.8,1,1, 11.988, 10430.158, 491.335, 52855.665 24/11/13,02:27:14,11,09,1, 11.8,1,1, 11.988, 10430.169, 491.306, 52855.583 24/11/13,02:27:14,12,09,1, 11.8,1,1, 11.988, 10430.173, 491.273, 52855.610 24/11/13,02:27:14,13,09,1, 11.8,1,1, 11.988, 10430.184, 491.304, 52855.628 24/11/13,02:27:14,14,09,1, 11.8,1,1, 11.988, 10430.169, 491.273, 52855.659 24/11/13,02:27:14,15,09,1, 11.8,1,1, 11.988, 10430.185, 491.272, 52855.641 24/11/13,02:27:14,16,09,1, 11.8,1,1, 11.988, 10430.150, 491.252, 52855.614 24/11/13,02:27:14,17,09,1, 11.8,1,1, 11.988, 10430.184, 491.267, 52855.661 24/11/13,02:27:14,18,09,1, 11.8,1,1, 11.988, 10430.179, 491.263, 52855.554 24/11/13,02:27:14,19,09,1, 11.8,1,1, 11.988, 10430.153, 491.241, 52855.544 24/11/13,02:27:15,00,09,1, 11.9,1,1, 11.984, 10430.145, 491.241, 52855.544 24/11/13,02:27:15,01,09,1, 11.9,1,1, 11.984, 10430.186, 491.219, 52855.552 24/11/13,02:27:15,02,09,1, 11.9,1,1, 11.984, 10430.198, 491.205, 52855.569 24/11/13,02:27:15,03,09,1, 11.9,1,1, 11.984, 10430.190, 491.186, 52855.557 24/11/13,02:27:15,04,09,1, 11.9,1,1, 11.984, 10430.189, 491.208, 52855.651 24/11/13,02:27:15,05,09,1, 11.9,1,1, 11.984, 10430.171, 491.180, 52855.621 24/11/13,02:27:15,06,09,1, 11.9,1,1, 11.984, 10430.172, 491.162, 52855.618 24/11/13,02:27:15,07,09,1, 11.9,1,1, 11.984, 10430.177, 491.170, 52855.627 24/11/13,02:27:15,08,09,1, 11.9,1,1, 11.984, 10430.174, 491.192, 52855.622 24/11/13,02:27:15,09,09,1, 11.9,1,1, 11.984, 10430.160, 491.143, 52855.576 24/11/13,02:27:15,10,09,1, 11.9,1,1, 11.984, 10430.165, 491.138, 52855.636 24/11/13,02:27:15,11,09,1, 11.9,1,1, 11.984, 10430.208, 491.141, 52855.653 24/11/13,02:27:15,12,09,1, 11.9,1,1, 11.984, 10430.163, 491.116, 52855.606 24/11/13,02:27:15,13,09,1, 11.9,1,1, 11.984, 10430.170, 491.118, 52855.591 24/11/13,02:27:15,14,09,1, 11.9,1,1, 11.984, 10430.171, 491.111, 52855.635 24/11/13,02:27:15,15,09,1, 11.9,1,1, 11.984, 10430.165, 491.081, 52855.601 24/11/13,02:27:15,16,09,1, 11.9,1,1, 11.984, 10430.151, 491.097, 52855.587 24/11/13,02:27:15,17,09,1, 11.9,1,1, 11.984, 10430.162, 491.065, 52855.641 24/11/13,02:27:15,18,09,1, 11.9,1,1, 11.984, 10430.153, 491.074, 52855.662 24/11/13,02:27:15,19,09,1, 11.9,1,1, 11.984, 10430.186, 491.029, 52855.346 24/11/13,02:27:16,00,09,1, 11.9,1,1, 11.990, 10430.179, 491.029, 52855.346 24/11/13,02:27:16,01,09,1, 11.9,1,1, 11.990, 10430.153, 491.021, 52855.653 24/11/13,02:27:16,02,09,1, 11.9,1,1, 11.990, 10430.172, 491.017, 52855.606 24/11/13,02:27:16,03,09,1, 11.9,1,1, 11.990, 10430.167, 491.040, 52855.637 24/11/13,02:27:16,04,09,1, 11.9,1,1, 11.990, 10430.170, 491.005, 52855.595 24/11/13,02:27:16,05,09,1, 11.9,1,1, 11.990, 10430.177, 490.979, 52855.646 24/11/13,02:27:16,06,09,1, 11.9,1,1, 11.990, 10430.174, 490.968, 52855.604 24/11/13,02:27:16,07,09,1, 11.9,1,1, 11.990, 10430.176, 490.961, 52855.645 24/11/13,02:27:16,08,09,1, 11.9,1,1, 11.990, 10430.169, 490.951, 52855.654 24/11/13,02:27:16,09,09,1, 11.9,1,1, 11.990, 10430.146, 490.906, 52855.611 24/11/13,02:27:16,10,09,1, 11.9,1,1, 11.990, 10430.170, 490.925, 52855.655 24/11/13,02:27:16,11,09,1, 11.9,1,1, 11.990, 10430.163, 490.912, 52855.693 24/11/13,02:27:16,12,09,1, 11.9,1,1, 11.990, 10430.153, 490.923, 52855.632 24/11/13,02:27:16,13,09,1, 11.9,1,1, 11.990, 10430.156, 490.881, 52855.644 24/11/13,02:27:16,14,09,1, 11.9,1,1, 11.990, 10430.115, 490.894, 52855.604 24/11/13,02:27:16,15,09,1, 11.9,1,1, 11.990, 10430.162, 490.881, 52855.561 24/11/13,02:27:16,16,09,1, 11.9,1,1, 11.990, 10430.165, 490.852, 52855.576 24/11/13,02:27:16,17,09,1, 11.9,1,1, 11.990, 10430.146, 490.848, 52855.670 24/11/13,02:27:16,18,09,1, 11.9,1,1, 11.990, 10430.141, 490.826, 52855.634 24/11/13,02:27:16,19,09,1, 11.9,1,1, 11.990, 10430.153, 490.837, 52855.636 24/11/13,02:27:17,00,09,1, 11.8,1,1, 11.989, 10430.145, 490.837, 52855.636 24/11/13,02:27:17,01,09,1, 11.8,1,1, 11.989, 10430.123, 490.810, 52855.638 24/11/13,02:27:17,02,09,1, 11.8,1,1, 11.989, 10430.116, 490.785, 52855.630 24/11/13,02:27:17,03,09,1, 11.8,1,1, 11.989, 10430.130, 490.789, 52855.586 24/11/13,02:27:17,04,09,1, 11.8,1,1, 11.989, 10430.128, 490.752, 52855.636 24/11/13,02:27:17,05,09,1, 11.8,1,1, 11.989, 10430.129, 490.731, 52855.702 24/11/13,02:27:17,06,09,1, 11.8,1,1, 11.989, 10430.145, 490.761, 52855.683 24/11/13,02:27:17,07,09,1, 11.8,1,1, 11.989, 10430.143, 490.737, 52855.686 24/11/13,02:27:17,08,09,1, 11.8,1,1, 11.989, 10430.162, 490.736, 52855.617 24/11/13,02:27:17,09,09,1, 11.8,1,1, 11.989, 10430.143, 490.692, 52855.606 24/11/13,02:27:17,10,09,1, 11.8,1,1, 11.989, 10430.146, 490.706, 52855.662 24/11/13,02:27:17,11,09,1, 11.8,1,1, 11.989, 10430.150, 490.703, 52855.673 24/11/13,02:27:17,12,09,1, 11.8,1,1, 11.989, 10430.152, 490.681, 52855.599 24/11/13,02:27:17,13,09,1, 11.8,1,1, 11.989, 10430.148, 490.671, 52855.630 24/11/13,02:27:17,14,09,1, 11.8,1,1, 11.989, 10430.158, 490.661, 52855.692 24/11/13,02:27:17,15,09,1, 11.8,1,1, 11.989, 10430.138, 490.664, 52855.601 24/11/13,02:27:17,16,09,1, 11.8,1,1, 11.989, 10430.145, 490.645, 52855.638 24/11/13,02:27:17,17,09,1, 11.8,1,1, 11.989, 10430.145, 490.618, 52855.668 24/11/13,02:27:17,18,09,1, 11.8,1,1, 11.989, 10430.143, 490.619, 52855.683 24/11/13,02:27:17,19,09,1, 11.8,1,1, 11.989, 10430.132, 490.614, 52855.633 24/11/13,02:27:18,00,10,1, 11.8,1,1, 11.986, 10430.129, 490.614, 52855.633 24/11/13,02:27:18,01,10,1, 11.8,1,1, 11.986, 10430.130, 490.578, 52855.647 24/11/13,02:27:18,02,10,1, 11.8,1,1, 11.986, 10430.116, 490.570, 52855.646 24/11/13,02:27:18,03,10,1, 11.8,1,1, 11.986, 10430.112, 490.553, 52855.634 24/11/13,02:27:18,04,10,1, 11.8,1,1, 11.986, 10430.143, 490.552, 52855.651 24/11/13,02:27:18,05,10,1, 11.8,1,1, 11.986, 10430.119, 490.541, 52855.628 24/11/13,02:27:18,06,10,1, 11.8,1,1, 11.986, 10430.139, 490.541, 52855.677 24/11/13,02:27:18,07,10,1, 11.8,1,1, 11.986, 10430.119, 490.504, 52855.665 24/11/13,02:27:18,08,10,1, 11.8,1,1, 11.986, 10430.103, 490.487, 52855.684 24/11/13,02:27:18,09,10,1, 11.8,1,1, 11.986, 10430.118, 490.491, 52855.713 24/11/13,02:27:18,10,10,1, 11.8,1,1, 11.986, 10430.100, 490.501, 52855.703 24/11/13,02:27:18,11,10,1, 11.8,1,1, 11.986, 10430.128, 490.469, 52855.683 24/11/13,02:27:18,12,10,1, 11.8,1,1, 11.986, 10430.110, 490.463, 52855.611 24/11/13,02:27:18,13,10,1, 11.8,1,1, 11.986, 10430.119, 490.467, 52855.730 24/11/13,02:27:18,14,10,1, 11.8,1,1, 11.986, 10430.127, 490.448, 52855.720 24/11/13,02:27:18,15,10,1, 11.8,1,1, 11.986, 10430.095, 490.416, 52855.652 24/11/13,02:27:18,16,10,1, 11.8,1,1, 11.986, 10430.118, 490.420, 52855.715 24/11/13,02:27:18,17,10,1, 11.8,1,1, 11.986, 10430.130, 490.428, 52855.750 24/11/13,02:27:18,18,10,1, 11.8,1,1, 11.986, 10430.126, 490.440, 52855.755 24/11/13,02:27:18,19,10,1, 11.8,1,1, 11.986, 10430.120, 490.433, 52855.707 24/11/13,02:27:19,00,10,1, 11.9,1,1, 11.987, 10430.112, 490.433, 52855.707 24/11/13,02:27:19,01,10,1, 11.9,1,1, 11.987, 10430.124, 490.404, 52855.702 24/11/13,02:27:19,02,10,1, 11.9,1,1, 11.987, 10430.109, 490.370, 52855.663 24/11/13,02:27:19,03,10,1, 11.9,1,1, 11.987, 10430.140, 490.371, 52855.679 24/11/13,02:27:19,04,10,1, 11.9,1,1, 11.987, 10430.157, 490.375, 52855.746 24/11/13,02:27:19,05,10,1, 11.9,1,1, 11.987, 10430.165, 490.378, 52855.804 24/11/13,02:27:19,06,10,1, 11.9,1,1, 11.987, 10430.149, 490.357, 52855.733 24/11/13,02:27:19,07,10,1, 11.9,1,1, 11.987, 10430.139, 490.361, 52855.695 24/11/13,02:27:19,08,10,1, 11.9,1,1, 11.987, 10430.161, 490.332, 52855.668 24/11/13,02:27:19,09,10,1, 11.9,1,1, 11.987, 10430.148, 490.357, 52855.732 24/11/13,02:27:19,10,10,1, 11.9,1,1, 11.987, 10430.147, 490.346, 52855.735 24/11/13,02:27:19,11,10,1, 11.9,1,1, 11.987, 10430.106, 490.347, 52855.776 24/11/13,02:27:19,12,10,1, 11.9,1,1, 11.987, 10430.127, 490.349, 52855.718 24/11/13,02:27:19,13,10,1, 11.9,1,1, 11.987, 10430.129, 490.326, 52855.693 24/11/13,02:27:19,14,10,1, 11.9,1,1, 11.987, 10430.154, 490.297, 52855.724 24/11/13,02:27:19,15,10,1, 11.9,1,1, 11.987, 10430.138, 490.303, 52855.787 24/11/13,02:27:19,16,10,1, 11.9,1,1, 11.987, 10430.152, 490.305, 52855.794 24/11/13,02:27:19,17,10,1, 11.9,1,1, 11.987, 10430.159, 490.304, 52855.814 24/11/13,02:27:19,18,10,1, 11.9,1,1, 11.987, 10430.105, 490.319, 52855.759 24/11/13,02:27:19,19,10,1, 11.9,1,1, 11.987, 10430.146, 490.280, 52855.773 24/11/13,02:27:20,00,10,1, 11.9,1,1, 11.988, 10430.145, 490.280, 52855.773 24/11/13,02:27:20,01,10,1, 11.9,1,1, 11.988, 10430.156, 490.275, 52855.789 24/11/13,02:27:20,02,10,1, 11.9,1,1, 11.988, 10430.172, 490.256, 52855.840 24/11/13,02:27:20,03,10,1, 11.9,1,1, 11.988, 10430.138, 490.273, 52855.788 24/11/13,02:27:20,04,10,1, 11.9,1,1, 11.988, 10430.164, 490.284, 52855.834 24/11/13,02:27:20,05,10,1, 11.9,1,1, 11.988, 10430.127, 490.263, 52855.830 24/11/13,02:27:20,06,10,1, 11.9,1,1, 11.988, 10430.161, 490.243, 52855.751 24/11/13,02:27:20,07,10,1, 11.9,1,1, 11.988, 10430.145, 490.234, 52855.764 24/11/13,02:27:20,08,10,1, 11.9,1,1, 11.988, 10430.167, 490.250, 52855.819 24/11/13,02:27:20,09,10,1, 11.9,1,1, 11.988, 10430.175, 490.234, 52855.786 24/11/13,02:27:20,10,10,1, 11.9,1,1, 11.988, 10430.171, 490.207, 52855.864 24/11/13,02:27:20,11,10,1, 11.9,1,1, 11.988, 10430.176, 490.207, 52855.845 24/11/13,02:27:20,12,10,1, 11.9,1,1, 11.988, 10430.183, 490.212, 52855.812 24/11/13,02:27:20,13,10,1, 11.9,1,1, 11.988, 10430.177, 490.207, 52855.867 24/11/13,02:27:20,14,10,1, 11.9,1,1, 11.988, 10430.163, 490.187, 52855.804 24/11/13,02:27:20,15,10,1, 11.9,1,1, 11.988, 10430.178, 490.215, 52855.860 24/11/13,02:27:20,16,10,1, 11.9,1,1, 11.988, 10430.196, 490.203, 52855.904 24/11/13,02:27:20,17,10,1, 11.9,1,1, 11.988, 10430.155, 490.189, 52855.883 24/11/13,02:27:20,18,10,1, 11.9,1,1, 11.988, 10430.190, 490.173, 52855.873 24/11/13,02:27:20,19,10,1, 11.9,1,1, 11.988, 10430.168, 490.198, 52855.991 24/11/13,02:27:21,00,10,1, 11.9,1,1, 11.986, 10430.162, 490.198, 52855.991 24/11/13,02:27:21,01,10,1, 11.9,1,1, 11.986, 10430.200, 490.136, 52855.976 24/11/13,02:27:21,02,10,1, 11.9,1,1, 11.986, 10430.175, 490.157, 52855.896 24/11/13,02:27:21,03,10,1, 11.9,1,1, 11.986, 10430.197, 490.147, 52855.943 24/11/13,02:27:21,04,10,1, 11.9,1,1, 11.986, 10430.169, 490.149, 52855.872 24/11/13,02:27:21,05,10,1, 11.9,1,1, 11.986, 10430.180, 490.132, 52855.836 24/11/13,02:27:21,06,10,1, 11.9,1,1, 11.986, 10430.172, 490.136, 52855.917 24/11/13,02:27:21,07,10,1, 11.9,1,1, 11.986, 10430.192, 490.139, 52855.912 24/11/13,02:27:21,08,10,1, 11.9,1,1, 11.986, 10430.194, 490.115, 52855.874 24/11/13,02:27:21,09,10,1, 11.9,1,1, 11.986, 10430.173, 490.087, 52855.862 24/11/13,02:27:21,10,10,1, 11.9,1,1, 11.986, 10430.201, 490.112, 52855.941 24/11/13,02:27:21,11,10,1, 11.9,1,1, 11.986, 10430.190, 490.110, 52855.866 24/11/13,02:27:21,12,10,1, 11.9,1,1, 11.986, 10430.182, 490.105, 52855.918 24/11/13,02:27:21,13,10,1, 11.9,1,1, 11.986, 10430.185, 490.064, 52855.909 24/11/13,02:27:21,14,10,1, 11.9,1,1, 11.986, 10430.199, 490.095, 52855.951 24/11/13,02:27:21,15,10,1, 11.9,1,1, 11.986, 10430.214, 490.079, 52855.961 24/11/13,02:27:21,16,10,1, 11.9,1,1, 11.986, 10430.210, 490.053, 52855.933 24/11/13,02:27:21,17,10,1, 11.9,1,1, 11.986, 10430.189, 490.058, 52855.966 24/11/13,02:27:21,18,10,1, 11.9,1,1, 11.986, 10430.207, 490.070, 52855.926 24/11/13,02:27:21,19,10,1, 11.9,1,1, 11.986, 10430.175, 490.045, 52855.999 24/11/13,02:27:22,00,09,1, 11.9,1,1, 11.983, 10430.170, 490.045, 52855.999 24/11/13,02:27:22,01,09,1, 11.9,1,1, 11.983, 10430.188, 490.040, 52855.998 24/11/13,02:27:22,02,09,1, 11.9,1,1, 11.983, 10430.189, 490.049, 52855.921 24/11/13,02:27:22,03,09,1, 11.9,1,1, 11.983, 10430.171, 490.022, 52855.968 24/11/13,02:27:22,04,09,1, 11.9,1,1, 11.983, 10430.194, 490.020, 52855.939 24/11/13,02:27:22,05,09,1, 11.9,1,1, 11.983, 10430.193, 490.053, 52855.937 24/11/13,02:27:22,06,09,1, 11.9,1,1, 11.983, 10430.157, 490.027, 52856.011 24/11/13,02:27:22,07,09,1, 11.9,1,1, 11.983, 10430.192, 490.016, 52856.015 24/11/13,02:27:22,08,09,1, 11.9,1,1, 11.983, 10430.196, 489.985, 52856.005 24/11/13,02:27:22,09,09,1, 11.9,1,1, 11.983, 10430.197, 490.022, 52856.040 24/11/13,02:27:22,10,09,1, 11.9,1,1, 11.983, 10430.184, 490.020, 52856.056 24/11/13,02:27:22,11,09,1, 11.9,1,1, 11.983, 10430.200, 490.003, 52856.002 24/11/13,02:27:22,12,09,1, 11.9,1,1, 11.983, 10430.204, 489.969, 52856.022 24/11/13,02:27:22,13,09,1, 11.9,1,1, 11.983, 10430.201, 489.995, 52856.006 24/11/13,02:27:22,14,09,1, 11.9,1,1, 11.983, 10430.227, 489.983, 52856.044 24/11/13,02:27:22,15,09,1, 11.9,1,1, 11.983, 10430.206, 489.986, 52855.996 24/11/13,02:27:22,16,09,1, 11.9,1,1, 11.983, 10430.230, 489.988, 52856.027 24/11/13,02:27:22,17,09,1, 11.9,1,1, 11.983, 10430.252, 489.980, 52856.099 24/11/13,02:27:22,18,09,1, 11.9,1,1, 11.983, 10430.217, 489.991, 52855.997 24/11/13,02:27:22,19,09,1, 11.9,1,1, 11.983, 10430.232, 489.947, 52856.007 24/11/13,02:27:23,00,09,1, 11.9,1,1, 11.986, 10430.229, 489.947, 52856.007 24/11/13,02:27:23,01,09,1, 11.9,1,1, 11.986, 10430.226, 489.969, 52856.066 24/11/13,02:27:23,02,09,1, 11.9,1,1, 11.986, 10430.234, 489.977, 52856.014 24/11/13,02:27:23,03,09,1, 11.9,1,1, 11.986, 10430.222, 489.950, 52856.008 24/11/13,02:27:23,04,09,1, 11.9,1,1, 11.986, 10430.216, 489.968, 52856.100 24/11/13,02:27:23,05,09,1, 11.9,1,1, 11.986, 10430.240, 489.978, 52856.048 24/11/13,02:27:23,06,09,1, 11.9,1,1, 11.986, 10430.241, 489.954, 52856.132 24/11/13,02:27:23,07,09,1, 11.9,1,1, 11.986, 10430.224, 489.956, 52856.127 24/11/13,02:27:23,08,09,1, 11.9,1,1, 11.986, 10430.244, 489.932, 52856.072 24/11/13,02:27:23,09,09,1, 11.9,1,1, 11.986, 10430.224, 489.946, 52856.071 24/11/13,02:27:23,10,09,1, 11.9,1,1, 11.986, 10430.220, 489.932, 52856.111 24/11/13,02:27:23,11,09,1, 11.9,1,1, 11.986, 10430.219, 489.900, 52856.077 24/11/13,02:27:23,12,09,1, 11.9,1,1, 11.986, 10430.245, 489.900, 52856.066 24/11/13,02:27:23,13,09,1, 11.9,1,1, 11.986, 10430.276, 489.904, 52856.113 24/11/13,02:27:23,14,09,1, 11.9,1,1, 11.986, 10430.248, 489.907, 52856.098 24/11/13,02:27:23,15,09,1, 11.9,1,1, 11.986, 10430.278, 489.888, 52856.085 24/11/13,02:27:23,16,09,1, 11.9,1,1, 11.986, 10430.244, 489.900, 52856.149 24/11/13,02:27:23,17,09,1, 11.9,1,1, 11.986, 10430.288, 489.868, 52856.020 24/11/13,02:27:23,18,09,1, 11.9,1,1, 11.986, 10430.241, 489.865, 52856.029 24/11/13,02:27:23,19,09,1, 11.9,1,1, 11.986, 10430.262, 489.895, 52856.036 24/11/13,02:27:24,00,09,1, 11.9,1,1, 11.991, 10430.254, 489.895, 52856.036 24/11/13,02:27:24,01,09,1, 11.9,1,1, 11.991, 10430.256, 489.861, 52856.077 24/11/13,02:27:24,02,09,1, 11.9,1,1, 11.991, 10430.249, 489.870, 52856.055 24/11/13,02:27:24,03,09,1, 11.9,1,1, 11.991, 10430.268, 489.859, 52856.094 24/11/13,02:27:24,04,09,1, 11.9,1,1, 11.991, 10430.237, 489.880, 52856.141 24/11/13,02:27:24,05,09,1, 11.9,1,1, 11.991, 10430.246, 489.842, 52856.133 24/11/13,02:27:24,06,09,1, 11.9,1,1, 11.991, 10430.262, 489.827, 52856.144 24/11/13,02:27:24,07,09,1, 11.9,1,1, 11.991, 10430.260, 489.830, 52856.167 24/11/13,02:27:24,08,09,1, 11.9,1,1, 11.991, 10430.250, 489.808, 52856.155 24/11/13,02:27:24,09,09,1, 11.9,1,1, 11.991, 10430.259, 489.800, 52856.145 24/11/13,02:27:24,10,09,1, 11.9,1,1, 11.991, 10430.263, 489.793, 52856.183 24/11/13,02:27:24,11,09,1, 11.9,1,1, 11.991, 10430.274, 489.787, 52856.201 24/11/13,02:27:24,12,09,1, 11.9,1,1, 11.991, 10430.268, 489.783, 52856.180 24/11/13,02:27:24,13,09,1, 11.9,1,1, 11.991, 10430.299, 489.802, 52856.191 24/11/13,02:27:24,14,09,1, 11.9,1,1, 11.991, 10430.267, 489.788, 52856.145 24/11/13,02:27:24,15,09,1, 11.9,1,1, 11.991, 10430.310, 489.758, 52856.149 24/11/13,02:27:24,16,09,1, 11.9,1,1, 11.991, 10430.270, 489.773, 52856.186 24/11/13,02:27:24,17,09,1, 11.9,1,1, 11.991, 10430.281, 489.750, 52856.146 24/11/13,02:27:24,18,09,1, 11.9,1,1, 11.991, 10430.306, 489.751, 52856.223 24/11/13,02:27:24,19,09,1, 11.9,1,1, 11.991, 10430.300, 489.768, 52856.202 24/11/13,02:27:25,00,09,1, 11.9,1,1, 11.986, 10430.295, 489.768, 52856.202 24/11/13,02:27:25,01,09,1, 11.9,1,1, 11.986, 10430.288, 489.718, 52856.190 24/11/13,02:27:25,02,09,1, 11.9,1,1, 11.986, 10430.288, 489.738, 52856.192 24/11/13,02:27:25,03,09,1, 11.9,1,1, 11.986, 10430.347, 489.753, 52856.269 24/11/13,02:27:25,04,09,1, 11.9,1,1, 11.986, 10430.303, 489.717, 52856.192 24/11/13,02:27:25,05,09,1, 11.9,1,1, 11.986, 10430.341, 489.711, 52856.263 24/11/13,02:27:25,06,09,1, 11.9,1,1, 11.986, 10430.305, 489.698, 52856.226 24/11/13,02:27:25,07,09,1, 11.9,1,1, 11.986, 10430.325, 489.697, 52856.221 24/11/13,02:27:25,08,09,1, 11.9,1,1, 11.986, 10430.321, 489.696, 52856.181 24/11/13,02:27:25,09,09,1, 11.9,1,1, 11.986, 10430.302, 489.672, 52856.276 24/11/13,02:27:25,10,09,1, 11.9,1,1, 11.986, 10430.313, 489.695, 52856.228 24/11/13,02:27:25,11,09,1, 11.9,1,1, 11.986, 10430.293, 489.684, 52856.303 24/11/13,02:27:25,12,09,1, 11.9,1,1, 11.986, 10430.307, 489.663, 52856.244 24/11/13,02:27:25,13,09,1, 11.9,1,1, 11.986, 10430.319, 489.646, 52856.257 24/11/13,02:27:25,14,09,1, 11.9,1,1, 11.986, 10430.337, 489.649, 52856.248 24/11/13,02:27:25,15,09,1, 11.9,1,1, 11.986, 10430.292, 489.657, 52856.280 24/11/13,02:27:25,16,09,1, 11.9,1,1, 11.986, 10430.355, 489.608, 52856.147 24/11/13,02:27:25,17,09,1, 11.9,1,1, 11.986, 10430.254, 489.635, 52856.326 24/11/13,02:27:25,18,09,1, 11.9,1,1, 11.986, 10430.302, 489.651, 52856.280 24/11/13,02:27:25,19,09,1, 11.9,1,1, 11.986, 10430.302, 489.609, 52856.204 24/11/13,02:27:26,00,09,1, 11.9,1,1, 11.988, 10430.295, 489.609, 52856.204 24/11/13,02:27:26,01,09,1, 11.9,1,1, 11.988, 10430.338, 489.614, 52856.242 24/11/13,02:27:26,02,09,1, 11.9,1,1, 11.988, 10430.320, 489.608, 52856.299 24/11/13,02:27:26,03,09,1, 11.9,1,1, 11.988, 10430.318, 489.584, 52856.278 24/11/13,02:27:26,04,09,1, 11.9,1,1, 11.988, 10430.328, 489.582, 52856.230 24/11/13,02:27:26,05,09,1, 11.9,1,1, 11.988, 10430.334, 489.568, 52856.265 24/11/13,02:27:26,06,09,1, 11.9,1,1, 11.988, 10430.335, 489.591, 52856.300 24/11/13,02:27:26,07,09,1, 11.9,1,1, 11.988, 10430.319, 489.534, 52856.256 24/11/13,02:27:26,08,09,1, 11.9,1,1, 11.988, 10430.346, 489.551, 52856.317 24/11/13,02:27:26,09,09,1, 11.9,1,1, 11.988, 10430.339, 489.539, 52856.327 24/11/13,02:27:26,10,09,1, 11.9,1,1, 11.988, 10430.338, 489.538, 52856.282 24/11/13,02:27:26,11,09,1, 11.9,1,1, 11.988, 10430.350, 489.513, 52856.330 24/11/13,02:27:26,12,09,1, 11.9,1,1, 11.988, 10430.334, 489.528, 52856.317 24/11/13,02:27:26,13,09,1, 11.9,1,1, 11.988, 10430.332, 489.502, 52856.278 24/11/13,02:27:26,14,09,1, 11.9,1,1, 11.988, 10430.352, 489.515, 52856.334 24/11/13,02:27:26,15,09,1, 11.9,1,1, 11.988, 10430.335, 489.481, 52856.296 24/11/13,02:27:26,16,09,1, 11.9,1,1, 11.988, 10430.322, 489.504, 52856.267 24/11/13,02:27:26,17,09,1, 11.9,1,1, 11.988, 10430.318, 489.466, 52856.285 24/11/13,02:27:26,18,09,1, 11.9,1,1, 11.988, 10430.326, 489.472, 52856.327 24/11/13,02:27:26,19,09,1, 11.9,1,1, 11.988, 10430.313, 489.441, 52856.352 24/11/13,02:27:27,00,09,1, 11.8,1,1, 11.989, 10430.312, 489.441, 52856.352 24/11/13,02:27:27,01,09,1, 11.8,1,1, 11.989, 10430.328, 489.436, 52856.266 24/11/13,02:27:27,02,09,1, 11.8,1,1, 11.989, 10430.334, 489.410, 52856.267 24/11/13,02:27:27,03,09,1, 11.8,1,1, 11.989, 10430.328, 489.437, 52856.269 24/11/13,02:27:27,04,09,1, 11.8,1,1, 11.989, 10430.338, 489.405, 52856.280 24/11/13,02:27:27,05,09,1, 11.8,1,1, 11.989, 10430.338, 489.419, 52856.326 24/11/13,02:27:27,06,09,1, 11.8,1,1, 11.989, 10430.309, 489.420, 52856.303 24/11/13,02:27:27,07,09,1, 11.8,1,1, 11.989, 10430.325, 489.412, 52856.354 24/11/13,02:27:27,08,09,1, 11.8,1,1, 11.989, 10430.331, 489.405, 52856.338 24/11/13,02:27:27,09,09,1, 11.8,1,1, 11.989, 10430.321, 489.383, 52856.317 24/11/13,02:27:27,10,09,1, 11.8,1,1, 11.989, 10430.324, 489.367, 52856.322 24/11/13,02:27:27,11,09,1, 11.8,1,1, 11.989, 10430.335, 489.386, 52856.312 24/11/13,02:27:27,12,09,1, 11.8,1,1, 11.989, 10430.331, 489.381, 52856.309 24/11/13,02:27:27,13,09,1, 11.8,1,1, 11.989, 10430.347, 489.343, 52856.320 24/11/13,02:27:27,14,09,1, 11.8,1,1, 11.989, 10430.332, 489.353, 52856.385 24/11/13,02:27:27,15,09,1, 11.8,1,1, 11.989, 10430.354, 489.342, 52856.300 24/11/13,02:27:27,16,09,1, 11.8,1,1, 11.989, 10430.347, 489.337, 52856.322 24/11/13,02:27:27,17,09,1, 11.8,1,1, 11.989, 10430.326, 489.317, 52856.345 24/11/13,02:27:27,18,09,1, 11.8,1,1, 11.989, 10430.318, 489.290, 52856.330 24/11/13,02:27:27,19,09,1, 11.8,1,1, 11.989, 10430.324, 489.317, 52856.272 24/11/13,02:27:28,00,10,1, 11.9,1,1, 11.990, 10430.321, 489.317, 52856.272 24/11/13,02:27:28,01,10,1, 11.9,1,1, 11.990, 10430.335, 489.280, 52856.283 24/11/13,02:27:28,02,10,1, 11.9,1,1, 11.990, 10430.314, 489.275, 52856.289 24/11/13,02:27:28,03,10,1, 11.9,1,1, 11.990, 10430.349, 489.289, 52856.332 24/11/13,02:27:28,04,10,1, 11.9,1,1, 11.990, 10430.322, 489.245, 52856.303 24/11/13,02:27:28,05,10,1, 11.9,1,1, 11.990, 10430.351, 489.250, 52856.350 24/11/13,02:27:28,06,10,1, 11.9,1,1, 11.990, 10430.338, 489.232, 52856.296 24/11/13,02:27:28,07,10,1, 11.9,1,1, 11.990, 10430.331, 489.234, 52856.297 24/11/13,02:27:28,08,10,1, 11.9,1,1, 11.990, 10430.342, 489.224, 52856.381 24/11/13,02:27:28,09,10,1, 11.9,1,1, 11.990, 10430.336, 489.200, 52856.337 24/11/13,02:27:28,10,10,1, 11.9,1,1, 11.990, 10430.355, 489.213, 52856.325 24/11/13,02:27:28,11,10,1, 11.9,1,1, 11.990, 10430.337, 489.190, 52856.292 24/11/13,02:27:28,12,10,1, 11.9,1,1, 11.990, 10430.338, 489.183, 52856.287 24/11/13,02:27:28,13,10,1, 11.9,1,1, 11.990, 10430.351, 489.162, 52856.360 24/11/13,02:27:28,14,10,1, 11.9,1,1, 11.990, 10430.360, 489.165, 52856.317 24/11/13,02:27:28,15,10,1, 11.9,1,1, 11.990, 10430.352, 489.167, 52856.287 24/11/13,02:27:28,16,10,1, 11.9,1,1, 11.990, 10430.352, 489.131, 52856.323 24/11/13,02:27:28,17,10,1, 11.9,1,1, 11.990, 10430.349, 489.128, 52856.305 24/11/13,02:27:28,18,10,1, 11.9,1,1, 11.990, 10430.369, 489.133, 52856.442 24/11/13,02:27:28,19,10,1, 11.9,1,1, 11.990, 10430.373, 489.125, 52856.325 24/11/13,02:27:29,00,10,1, 11.9,1,1, 11.987, 10430.371, 489.125, 52856.325 24/11/13,02:27:29,01,10,1, 11.9,1,1, 11.987, 10430.375, 489.127, 52856.337 24/11/13,02:27:29,02,10,1, 11.9,1,1, 11.987, 10430.348, 489.098, 52856.339 24/11/13,02:27:29,03,10,1, 11.9,1,1, 11.987, 10430.340, 489.085, 52856.321 24/11/13,02:27:29,04,10,1, 11.9,1,1, 11.987, 10430.358, 489.073, 52856.354 24/11/13,02:27:29,05,10,1, 11.9,1,1, 11.987, 10430.340, 489.085, 52856.623 24/11/13,02:27:29,06,10,1, 11.9,1,1, 11.987, 10430.367, 489.057, 52856.283 24/11/13,02:27:29,07,10,1, 11.9,1,1, 11.987, 10430.332, 489.050, 52856.249 24/11/13,02:27:29,08,10,1, 11.9,1,1, 11.987, 10430.329, 489.042, 52856.351 24/11/13,02:27:29,09,10,1, 11.9,1,1, 11.987, 10430.371, 489.048, 52856.316 24/11/13,02:27:29,10,10,1, 11.9,1,1, 11.987, 10430.364, 489.032, 52856.343 24/11/13,02:27:29,11,10,1, 11.9,1,1, 11.987, 10430.357, 489.005, 52856.330 24/11/13,02:27:29,12,10,1, 11.9,1,1, 11.987, 10430.333, 488.979, 52856.289 24/11/13,02:27:29,13,10,1, 11.9,1,1, 11.987, 10430.341, 489.003, 52856.309 24/11/13,02:27:29,14,10,1, 11.9,1,1, 11.987, 10430.350, 488.996, 52856.372 24/11/13,02:27:29,15,10,1, 11.9,1,1, 11.987, 10430.312, 488.963, 52856.373 24/11/13,02:27:29,16,10,1, 11.9,1,1, 11.987, 10430.345, 488.953, 52856.353 24/11/13,02:27:29,17,10,1, 11.9,1,1, 11.987, 10430.359, 488.965, 52856.340 24/11/13,02:27:29,18,10,1, 11.9,1,1, 11.987, 10430.339, 488.975, 52856.314 24/11/13,02:27:29,19,10,1, 11.9,1,1, 11.987, 10430.348, 488.956, 52856.381 24/11/13,02:27:30,00,10,1, 11.9,1,1, 11.987, 10430.346, 488.956, 52856.381 24/11/13,02:27:30,01,10,1, 11.9,1,1, 11.987, 10430.331, 488.937, 52856.373 24/11/13,02:27:30,02,10,1, 11.9,1,1, 11.987, 10430.346, 488.936, 52856.357 24/11/13,02:27:30,03,10,1, 11.9,1,1, 11.987, 10430.343, 488.904, 52856.410 24/11/13,02:27:30,04,10,1, 11.9,1,1, 11.987, 10430.327, 488.892, 52856.396 24/11/13,02:27:30,05,10,1, 11.9,1,1, 11.987, 10430.366, 488.891, 52856.339 24/11/13,02:27:30,06,10,1, 11.9,1,1, 11.987, 10430.330, 488.880, 52856.362 24/11/13,02:27:30,07,10,1, 11.9,1,1, 11.987, 10430.324, 488.887, 52856.326 24/11/13,02:27:30,08,10,1, 11.9,1,1, 11.987, 10430.337, 488.864, 52856.401 24/11/13,02:27:30,09,10,1, 11.9,1,1, 11.987, 10430.348, 488.878, 52856.390 24/11/13,02:27:30,10,10,1, 11.9,1,1, 11.987, 10430.334, 488.838, 52856.297 24/11/13,02:27:30,11,10,1, 11.9,1,1, 11.987, 10430.340, 488.810, 52856.340 24/11/13,02:27:30,12,10,1, 11.9,1,1, 11.987, 10430.336, 488.844, 52856.419 24/11/13,02:27:30,13,10,1, 11.9,1,1, 11.987, 10430.340, 488.838, 52856.372 24/11/13,02:27:30,14,10,1, 11.9,1,1, 11.987, 10430.332, 488.816, 52856.373 24/11/13,02:27:30,15,10,1, 11.9,1,1, 11.987, 10430.370, 488.828, 52856.419 24/11/13,02:27:30,16,10,1, 11.9,1,1, 11.987, 10430.344, 488.800, 52856.435 24/11/13,02:27:30,17,10,1, 11.9,1,1, 11.987, 10430.335, 488.822, 52856.460 24/11/13,02:27:30,18,10,1, 11.9,1,1, 11.987, 10430.338, 488.796, 52856.402 24/11/13,02:27:30,19,10,1, 11.9,1,1, 11.987, 10430.346, 488.803, 52856.399 24/11/13,02:27:31,00,10,1, 11.9,1,1, 11.987, 10430.346, 488.803, 52856.399 24/11/13,02:27:31,01,10,1, 11.9,1,1, 11.987, 10430.334, 488.780, 52856.404 24/11/13,02:27:31,02,10,1, 11.9,1,1, 11.987, 10430.356, 488.762, 52856.394 24/11/13,02:27:31,03,10,1, 11.9,1,1, 11.987, 10430.371, 488.764, 52856.411 24/11/13,02:27:31,04,10,1, 11.9,1,1, 11.987, 10430.336, 488.762, 52856.432 24/11/13,02:27:31,05,10,1, 11.9,1,1, 11.987, 10430.329, 488.746, 52856.437 24/11/13,02:27:31,06,10,1, 11.9,1,1, 11.987, 10430.327, 488.744, 52856.350 24/11/13,02:27:31,07,10,1, 11.9,1,1, 11.987, 10430.350, 488.765, 52856.416 24/11/13,02:27:31,08,10,1, 11.9,1,1, 11.987, 10430.327, 488.742, 52856.426 24/11/13,02:27:31,09,10,1, 11.9,1,1, 11.987, 10430.342, 488.730, 52856.370 24/11/13,02:27:31,10,10,1, 11.9,1,1, 11.987, 10430.343, 488.713, 52856.414 24/11/13,02:27:31,11,10,1, 11.9,1,1, 11.987, 10430.338, 488.714, 52856.272 24/11/13,02:27:31,12,10,1, 11.9,1,1, 11.987, 10430.356, 488.717, 52856.400 24/11/13,02:27:31,13,10,1, 11.9,1,1, 11.987, 10430.353, 488.680, 52856.337 24/11/13,02:27:31,14,10,1, 11.9,1,1, 11.987, 10430.341, 488.704, 52856.397 24/11/13,02:27:31,15,10,1, 11.9,1,1, 11.987, 10430.354, 488.685, 52856.393 24/11/13,02:27:31,16,10,1, 11.9,1,1, 11.987, 10430.337, 488.686, 52856.582 24/11/13,02:27:31,17,10,1, 11.9,1,1, 11.987, 10430.342, 488.681, 52856.391 24/11/13,02:27:31,18,10,1, 11.9,1,1, 11.987, 10430.334, 488.703, 52856.392 24/11/13,02:27:31,19,10,1, 11.9,1,1, 11.987, 10430.356, 488.666, 52856.392 24/11/13,02:27:32,00,10,1, 11.8,1,1, 11.989, 10430.354, 488.666, 52856.392 24/11/13,02:27:32,01,10,1, 11.8,1,1, 11.989, 10430.339, 488.673, 52856.461 24/11/13,02:27:32,02,10,1, 11.8,1,1, 11.989, 10430.364, 488.654, 52856.432 24/11/13,02:27:32,03,10,1, 11.8,1,1, 11.989, 10430.369, 488.647, 52856.473 24/11/13,02:27:32,04,10,1, 11.8,1,1, 11.989, 10430.350, 488.635, 52856.449 24/11/13,02:27:32,05,10,1, 11.8,1,1, 11.989, 10430.354, 488.624, 52856.437 24/11/13,02:27:32,06,10,1, 11.8,1,1, 11.989, 10430.358, 488.648, 52856.389 24/11/13,02:27:32,07,10,1, 11.8,1,1, 11.989, 10430.360, 488.624, 52856.439 24/11/13,02:27:32,08,10,1, 11.8,1,1, 11.989, 10430.356, 488.616, 52856.426 24/11/13,02:27:32,09,10,1, 11.8,1,1, 11.989, 10430.336, 488.625, 52856.500 24/11/13,02:27:32,10,10,1, 11.8,1,1, 11.989, 10430.361, 488.620, 52856.504 24/11/13,02:27:32,11,10,1, 11.8,1,1, 11.989, 10430.334, 488.597, 52856.465 24/11/13,02:27:32,12,10,1, 11.8,1,1, 11.989, 10430.364, 488.594, 52856.446 24/11/13,02:27:32,13,10,1, 11.8,1,1, 11.989, 10430.355, 488.619, 52856.479 24/11/13,02:27:32,14,10,1, 11.8,1,1, 11.989, 10430.364, 488.635, 52856.498 24/11/13,02:27:32,15,10,1, 11.8,1,1, 11.989, 10430.346, 488.598, 52856.469 24/11/13,02:27:32,16,10,1, 11.8,1,1, 11.989, 10430.337, 488.613, 52856.467 24/11/13,02:27:32,17,10,1, 11.8,1,1, 11.989, 10430.361, 488.620, 52856.519 24/11/13,02:27:32,18,10,1, 11.8,1,1, 11.989, 10430.341, 488.599, 52856.443 24/11/13,02:27:32,19,10,1, 11.8,1,1, 11.989, 10430.360, 488.595, 52856.526 24/11/13,02:27:33,00,10,1, 11.9,1,1, 11.986, 10430.354, 488.595, 52856.526 24/11/13,02:27:33,01,10,1, 11.9,1,1, 11.986, 10430.365, 488.619, 52856.510 24/11/13,02:27:33,02,10,1, 11.9,1,1, 11.986, 10430.350, 488.589, 52856.462 24/11/13,02:27:33,03,10,1, 11.9,1,1, 11.986, 10430.355, 488.586, 52856.475 24/11/13,02:27:33,04,10,1, 11.9,1,1, 11.986, 10430.361, 488.594, 52856.524 24/11/13,02:27:33,05,10,1, 11.9,1,1, 11.986, 10430.361, 488.604, 52856.479 24/11/13,02:27:33,06,10,1, 11.9,1,1, 11.986, 10430.375, 488.602, 52856.500 24/11/13,02:27:33,07,10,1, 11.9,1,1, 11.986, 10430.366, 488.582, 52856.519 24/11/13,02:27:33,08,10,1, 11.9,1,1, 11.986, 10430.351, 488.575, 52856.501 24/11/13,02:27:33,09,10,1, 11.9,1,1, 11.986, 10430.379, 488.601, 52856.480 24/11/13,02:27:33,10,10,1, 11.9,1,1, 11.986, 10430.352, 488.594, 52856.506 24/11/13,02:27:33,11,10,1, 11.9,1,1, 11.986, 10430.367, 488.590, 52856.495 24/11/13,02:27:33,12,10,1, 11.9,1,1, 11.986, 10430.381, 488.567, 52856.469 24/11/13,02:27:33,13,10,1, 11.9,1,1, 11.986, 10430.348, 488.554, 52856.493 24/11/13,02:27:33,14,10,1, 11.9,1,1, 11.986, 10430.374, 488.532, 52856.467 24/11/13,02:27:33,15,10,1, 11.9,1,1, 11.986, 10430.352, 488.555, 52856.538 24/11/13,02:27:33,16,10,1, 11.9,1,1, 11.986, 10430.384, 488.545, 52856.545 24/11/13,02:27:33,17,10,1, 11.9,1,1, 11.986, 10430.385, 488.551, 52856.521 24/11/13,02:27:33,18,10,1, 11.9,1,1, 11.986, 10430.376, 488.518, 52856.541 24/11/13,02:27:33,19,10,1, 11.9,1,1, 11.986, 10430.380, 488.538, 52856.496 24/11/13,02:27:34,00,10,1, 12.0,1,1, 11.987, 10430.379, 488.538, 52856.496 24/11/13,02:27:34,01,10,1, 12.0,1,1, 11.987, 10430.366, 488.549, 52856.487 24/11/13,02:27:34,02,10,1, 12.0,1,1, 11.987, 10430.382, 488.523, 52856.538 24/11/13,02:27:34,03,10,1, 12.0,1,1, 11.987, 10430.390, 488.558, 52856.552 24/11/13,02:27:34,04,10,1, 12.0,1,1, 11.987, 10430.372, 488.517, 52856.559 24/11/13,02:27:34,05,10,1, 12.0,1,1, 11.987, 10430.395, 488.534, 52856.533 24/11/13,02:27:34,06,10,1, 12.0,1,1, 11.987, 10430.405, 488.524, 52856.525 24/11/13,02:27:34,07,10,1, 12.0,1,1, 11.987, 10430.402, 488.544, 52856.526 24/11/13,02:27:34,08,10,1, 12.0,1,1, 11.987, 10430.406, 488.543, 52856.551 24/11/13,02:27:34,09,10,1, 12.0,1,1, 11.987, 10430.433, 488.518, 52856.521 24/11/13,02:27:34,10,10,1, 12.0,1,1, 11.987, 10430.415, 488.540, 52856.530 24/11/13,02:27:34,11,10,1, 12.0,1,1, 11.987, 10430.405, 488.546, 52856.620 24/11/13,02:27:34,12,10,1, 12.0,1,1, 11.987, 10430.427, 488.527, 52856.585 24/11/13,02:27:34,13,10,1, 12.0,1,1, 11.987, 10430.408, 488.500, 52856.519 24/11/13,02:27:34,14,10,1, 12.0,1,1, 11.987, 10430.423, 488.499, 52856.551 24/11/13,02:27:34,15,10,1, 12.0,1,1, 11.987, 10430.427, 488.502, 52856.592 24/11/13,02:27:34,16,10,1, 12.0,1,1, 11.987, 10430.409, 488.508, 52856.573 24/11/13,02:27:34,17,10,1, 12.0,1,1, 11.987, 10430.442, 488.486, 52856.536 24/11/13,02:27:34,18,10,1, 12.0,1,1, 11.987, 10430.448, 488.507, 52856.608 24/11/13,02:27:34,19,10,1, 12.0,1,1, 11.987, 10430.442, 488.494, 52856.516 24/11/13,02:27:35,00,10,1, 11.9,1,1, 11.990, 10430.437, 488.494, 52856.516 24/11/13,02:27:35,01,10,1, 11.9,1,1, 11.990, 10430.448, 488.483, 52856.591 24/11/13,02:27:35,02,10,1, 11.9,1,1, 11.990, 10430.456, 488.493, 52856.605 24/11/13,02:27:35,03,10,1, 11.9,1,1, 11.990, 10430.447, 488.483, 52856.577 24/11/13,02:27:35,04,10,1, 11.9,1,1, 11.990, 10430.446, 488.485, 52856.611 24/11/13,02:27:35,05,10,1, 11.9,1,1, 11.990, 10430.478, 488.473, 52856.592 24/11/13,02:27:35,06,10,1, 11.9,1,1, 11.990, 10430.442, 488.461, 52856.631 24/11/13,02:27:35,07,10,1, 11.9,1,1, 11.990, 10430.469, 488.458, 52856.614 24/11/13,02:27:35,08,10,1, 11.9,1,1, 11.990, 10430.449, 488.455, 52856.587 24/11/13,02:27:35,09,10,1, 11.9,1,1, 11.990, 10430.467, 488.480, 52856.601 24/11/13,02:27:35,10,10,1, 11.9,1,1, 11.990, 10430.455, 488.465, 52856.598 24/11/13,02:27:35,11,10,1, 11.9,1,1, 11.990, 10430.466, 488.451, 52856.638 24/11/13,02:27:35,12,10,1, 11.9,1,1, 11.990, 10430.425, 488.421, 52856.614 24/11/13,02:27:35,13,10,1, 11.9,1,1, 11.990, 10430.462, 488.417, 52856.611 24/11/13,02:27:35,14,10,1, 11.9,1,1, 11.990, 10430.469, 488.437, 52856.584 24/11/13,02:27:35,15,10,1, 11.9,1,1, 11.990, 10430.455, 488.423, 52856.618 24/11/13,02:27:35,16,10,1, 11.9,1,1, 11.990, 10430.450, 488.398, 52856.576 24/11/13,02:27:35,17,10,1, 11.9,1,1, 11.990, 10430.469, 488.398, 52856.654 24/11/13,02:27:35,18,10,1, 11.9,1,1, 11.990, 10430.474, 488.389, 52856.560 24/11/13,02:27:35,19,10,1, 11.9,1,1, 11.990, 10430.459, 488.406, 52856.589 24/11/13,02:27:36,00,10,1, 11.9,1,1, 11.989, 10430.454, 488.406, 52856.589 24/11/13,02:27:36,01,10,1, 11.9,1,1, 11.989, 10430.444, 488.406, 52856.652 24/11/13,02:27:36,02,10,1, 11.9,1,1, 11.989, 10430.472, 488.406, 52856.542 24/11/13,02:27:36,03,10,1, 11.9,1,1, 11.989, 10430.452, 488.376, 52856.657 24/11/13,02:27:36,04,10,1, 11.9,1,1, 11.989, 10430.467, 488.383, 52856.642 24/11/13,02:27:36,05,10,1, 11.9,1,1, 11.989, 10430.484, 488.384, 52856.682 24/11/13,02:27:36,06,10,1, 11.9,1,1, 11.989, 10430.480, 488.340, 52856.622 24/11/13,02:27:36,07,10,1, 11.9,1,1, 11.989, 10430.463, 488.340, 52856.594 24/11/13,02:27:36,08,10,1, 11.9,1,1, 11.989, 10430.493, 488.376, 52856.658 24/11/13,02:27:36,09,10,1, 11.9,1,1, 11.989, 10430.488, 488.358, 52856.670 24/11/13,02:27:36,10,10,1, 11.9,1,1, 11.989, 10430.489, 488.331, 52856.634 24/11/13,02:27:36,11,10,1, 11.9,1,1, 11.989, 10430.484, 488.321, 52856.675 24/11/13,02:27:36,12,10,1, 11.9,1,1, 11.989, 10430.491, 488.332, 52856.598 24/11/13,02:27:36,13,10,1, 11.9,1,1, 11.989, 10430.485, 488.342, 52856.620 24/11/13,02:27:36,14,10,1, 11.9,1,1, 11.989, 10430.491, 488.314, 52856.665 24/11/13,02:27:36,15,10,1, 11.9,1,1, 11.989, 10430.487, 488.297, 52856.667 24/11/13,02:27:36,16,10,1, 11.9,1,1, 11.989, 10430.500, 488.304, 52856.652 24/11/13,02:27:36,17,10,1, 11.9,1,1, 11.989, 10430.529, 488.301, 52856.698 24/11/13,02:27:36,18,10,1, 11.9,1,1, 11.989, 10430.480, 488.291, 52856.666 24/11/13,02:27:36,19,10,1, 11.9,1,1, 11.989, 10430.495, 488.278, 52856.629 24/11/13,02:27:37,00,10,1, 11.9,1,1, 11.988, 10430.487, 488.278, 52856.629 24/11/13,02:27:37,01,10,1, 11.9,1,1, 11.988, 10430.510, 488.272, 52856.657 24/11/13,02:27:37,02,10,1, 11.9,1,1, 11.988, 10430.506, 488.275, 52856.640 24/11/13,02:27:37,03,10,1, 11.9,1,1, 11.988, 10430.528, 488.252, 52856.636 24/11/13,02:27:37,04,10,1, 11.9,1,1, 11.988, 10430.507, 488.260, 52856.682 24/11/13,02:27:37,05,10,1, 11.9,1,1, 11.988, 10430.501, 488.250, 52856.615 24/11/13,02:27:37,06,10,1, 11.9,1,1, 11.988, 10430.493, 488.236, 52856.612 24/11/13,02:27:37,07,10,1, 11.9,1,1, 11.988, 10430.502, 488.254, 52856.696 24/11/13,02:27:37,08,10,1, 11.9,1,1, 11.988, 10430.542, 488.240, 52856.695 24/11/13,02:27:37,09,10,1, 11.9,1,1, 11.988, 10430.514, 488.199, 52856.617 24/11/13,02:27:37,10,10,1, 11.9,1,1, 11.988, 10430.535, 488.180, 52856.688 24/11/13,02:27:37,11,10,1, 11.9,1,1, 11.988, 10430.530, 488.205, 52856.708 24/11/13,02:27:37,12,10,1, 11.9,1,1, 11.988, 10430.526, 488.208, 52856.687 24/11/13,02:27:37,13,10,1, 11.9,1,1, 11.988, 10430.537, 488.166, 52856.651 24/11/13,02:27:37,14,10,1, 11.9,1,1, 11.988, 10430.529, 488.172, 52856.658 24/11/13,02:27:37,15,10,1, 11.9,1,1, 11.988, 10430.527, 488.158, 52856.610 24/11/13,02:27:37,16,10,1, 11.9,1,1, 11.988, 10430.562, 488.160, 52856.590 24/11/13,02:27:37,17,10,1, 11.9,1,1, 11.988, 10430.523, 488.160, 52856.661 24/11/13,02:27:37,18,10,1, 11.9,1,1, 11.988, 10430.555, 488.150, 52856.686 24/11/13,02:27:37,19,10,1, 11.9,1,1, 11.988, 10430.557, 488.158, 52856.676 24/11/13,02:27:38,00,10,1, 11.9,1,1, 11.989, 10430.554, 488.158, 52856.676 24/11/13,02:27:38,01,10,1, 11.9,1,1, 11.989, 10430.534, 488.116, 52856.725 24/11/13,02:27:38,02,10,1, 11.9,1,1, 11.989, 10430.537, 488.125, 52856.670 24/11/13,02:27:38,03,10,1, 11.9,1,1, 11.989, 10430.520, 488.123, 52856.737 24/11/13,02:27:38,04,10,1, 11.9,1,1, 11.989, 10430.545, 488.089, 52856.622 24/11/13,02:27:38,05,10,1, 11.9,1,1, 11.989, 10430.553, 488.082, 52856.648 24/11/13,02:27:38,06,10,1, 11.9,1,1, 11.989, 10430.536, 488.091, 52856.656 24/11/13,02:27:38,07,10,1, 11.9,1,1, 11.989, 10430.548, 488.074, 52856.700 24/11/13,02:27:38,08,10,1, 11.9,1,1, 11.989, 10430.544, 488.046, 52856.609 24/11/13,02:27:38,09,10,1, 11.9,1,1, 11.989, 10430.530, 488.057, 52856.607 24/11/13,02:27:38,10,10,1, 11.9,1,1, 11.989, 10430.525, 488.070, 52856.621 24/11/13,02:27:38,11,10,1, 11.9,1,1, 11.989, 10430.543, 488.040, 52856.707 24/11/13,02:27:38,12,10,1, 11.9,1,1, 11.989, 10430.551, 488.034, 52856.668 24/11/13,02:27:38,13,10,1, 11.9,1,1, 11.989, 10430.528, 488.035, 52856.690 24/11/13,02:27:38,14,10,1, 11.9,1,1, 11.989, 10430.542, 488.019, 52856.658 24/11/13,02:27:38,15,10,1, 11.9,1,1, 11.989, 10430.502, 488.010, 52856.645 24/11/13,02:27:38,16,10,1, 11.9,1,1, 11.989, 10430.549, 487.984, 52856.658 24/11/13,02:27:38,17,10,1, 11.9,1,1, 11.989, 10430.554, 488.020, 52856.715 24/11/13,02:27:38,18,10,1, 11.9,1,1, 11.989, 10430.530, 488.000, 52856.698 24/11/13,02:27:38,19,10,1, 11.9,1,1, 11.989, 10430.528, 487.971, 52856.653 24/11/13,02:27:39,00,10,1, 11.9,1,1, 11.989, 10430.521, 487.971, 52856.653 24/11/13,02:27:39,01,10,1, 11.9,1,1, 11.989, 10430.545, 487.974, 52856.616 24/11/13,02:27:39,02,10,1, 11.9,1,1, 11.989, 10430.565, 487.990, 52856.672 24/11/13,02:27:39,03,10,1, 11.9,1,1, 11.989, 10430.513, 487.953, 52856.693 24/11/13,02:27:39,04,10,1, 11.9,1,1, 11.989, 10430.560, 487.938, 52856.635 24/11/13,02:27:39,05,10,1, 11.9,1,1, 11.989, 10430.561, 487.978, 52856.709 24/11/13,02:27:39,06,10,1, 11.9,1,1, 11.989, 10430.539, 487.950, 52856.700 24/11/13,02:27:39,07,10,1, 11.9,1,1, 11.989, 10430.566, 487.926, 52856.661 24/11/13,02:27:39,08,10,1, 11.9,1,1, 11.989, 10430.550, 487.905, 52856.730 24/11/13,02:27:39,09,10,1, 11.9,1,1, 11.989, 10430.553, 487.907, 52856.697 24/11/13,02:27:39,10,10,1, 11.9,1,1, 11.989, 10430.553, 487.902, 52856.692 24/11/13,02:27:39,11,10,1, 11.9,1,1, 11.989, 10430.548, 487.871, 52856.709 24/11/13,02:27:39,12,10,1, 11.9,1,1, 11.989, 10430.554, 487.890, 52856.746 24/11/13,02:27:39,13,10,1, 11.9,1,1, 11.989, 10430.583, 487.876, 52856.746 24/11/13,02:27:39,14,10,1, 11.9,1,1, 11.989, 10430.539, 487.838, 52856.689 24/11/13,02:27:39,15,10,1, 11.9,1,1, 11.989, 10430.555, 487.836, 52856.713 24/11/13,02:27:39,16,10,1, 11.9,1,1, 11.989, 10430.559, 487.851, 52856.664 24/11/13,02:27:39,17,10,1, 11.9,1,1, 11.989, 10430.553, 487.822, 52856.662 24/11/13,02:27:39,18,10,1, 11.9,1,1, 11.989, 10430.582, 487.801, 52856.704 24/11/13,02:27:39,19,10,1, 11.9,1,1, 11.989, 10430.555, 487.807, 52856.760 24/11/13,02:27:40,00,10,1, 11.9,1,1, 11.988, 10430.554, 487.807, 52856.760 24/11/13,02:27:40,01,10,1, 11.9,1,1, 11.988, 10430.565, 487.795, 52856.754 24/11/13,02:27:40,02,10,1, 11.9,1,1, 11.988, 10430.562, 487.777, 52856.709 24/11/13,02:27:40,03,10,1, 11.9,1,1, 11.988, 10430.570, 487.785, 52856.699 24/11/13,02:27:40,04,10,1, 11.9,1,1, 11.988, 10430.556, 487.786, 52856.678 24/11/13,02:27:40,05,10,1, 11.9,1,1, 11.988, 10430.536, 487.785, 52856.700 24/11/13,02:27:40,06,10,1, 11.9,1,1, 11.988, 10430.575, 487.804, 52856.759 24/11/13,02:27:40,07,10,1, 11.9,1,1, 11.988, 10430.537, 487.778, 52856.777 24/11/13,02:27:40,08,10,1, 11.9,1,1, 11.988, 10430.570, 487.751, 52856.723 24/11/13,02:27:40,09,10,1, 11.9,1,1, 11.988, 10430.576, 487.754, 52856.756 24/11/13,02:27:40,10,10,1, 11.9,1,1, 11.988, 10430.575, 487.721, 52856.740 24/11/13,02:27:40,11,10,1, 11.9,1,1, 11.988, 10430.576, 487.764, 52856.743 24/11/13,02:27:40,12,10,1, 11.9,1,1, 11.988, 10430.565, 487.746, 52856.725 24/11/13,02:27:40,13,10,1, 11.9,1,1, 11.988, 10430.565, 487.691, 52856.745 24/11/13,02:27:40,14,10,1, 11.9,1,1, 11.988, 10430.569, 487.710, 52856.753 24/11/13,02:27:40,15,10,1, 11.9,1,1, 11.988, 10430.571, 487.727, 52856.780 24/11/13,02:27:40,16,10,1, 11.9,1,1, 11.988, 10430.539, 487.693, 52856.726 24/11/13,02:27:40,17,10,1, 11.9,1,1, 11.988, 10430.592, 487.678, 52856.748 24/11/13,02:27:40,18,10,1, 11.9,1,1, 11.988, 10430.604, 487.667, 52856.755 24/11/13,02:27:40,19,10,1, 11.9,1,1, 11.988, 10430.565, 487.659, 52856.752 24/11/13,02:27:41,00,10,1, 11.9,1,1, 11.989, 10430.562, 487.659, 52856.752 24/11/13,02:27:41,01,10,1, 11.9,1,1, 11.989, 10430.596, 487.650, 52856.938 24/11/13,02:27:41,02,10,1, 11.9,1,1, 11.989, 10430.556, 487.627, 52856.750 24/11/13,02:27:41,03,10,1, 11.9,1,1, 11.989, 10430.536, 487.655, 52856.752 24/11/13,02:27:41,04,10,1, 11.9,1,1, 11.989, 10430.535, 487.616, 52856.744 24/11/13,02:27:41,05,10,1, 11.9,1,1, 11.989, 10430.559, 487.616, 52856.691 24/11/13,02:27:41,06,10,1, 11.9,1,1, 11.989, 10430.564, 487.632, 52856.771 24/11/13,02:27:41,07,10,1, 11.9,1,1, 11.989, 10430.569, 487.611, 52856.736 24/11/13,02:27:41,08,10,1, 11.9,1,1, 11.989, 10430.568, 487.609, 52856.744 24/11/13,02:27:41,09,10,1, 11.9,1,1, 11.989, 10430.561, 487.606, 52856.736 24/11/13,02:27:41,10,10,1, 11.9,1,1, 11.989, 10430.568, 487.618, 52856.805 24/11/13,02:27:41,11,10,1, 11.9,1,1, 11.989, 10430.566, 487.589, 52856.787 24/11/13,02:27:41,12,10,1, 11.9,1,1, 11.989, 10430.558, 487.583, 52856.672 24/11/13,02:27:41,13,10,1, 11.9,1,1, 11.989, 10430.564, 487.581, 52856.817 24/11/13,02:27:41,14,10,1, 11.9,1,1, 11.989, 10430.578, 487.590, 52856.783 24/11/13,02:27:41,15,10,1, 11.9,1,1, 11.989, 10430.568, 487.577, 52856.850 24/11/13,02:27:41,16,10,1, 11.9,1,1, 11.989, 10430.558, 487.555, 52856.777 24/11/13,02:27:41,17,10,1, 11.9,1,1, 11.989, 10430.582, 487.560, 52856.832 24/11/13,02:27:41,18,10,1, 11.9,1,1, 11.989, 10430.544, 487.549, 52856.769 24/11/13,02:27:41,19,10,1, 11.9,1,1, 11.989, 10430.578, 487.543, 52856.754 24/11/13,02:27:42,00,10,1, 11.9,1,1, 11.990, 10430.571, 487.543, 52856.754 24/11/13,02:27:42,01,10,1, 11.9,1,1, 11.990, 10430.567, 487.553, 52856.740 24/11/13,02:27:42,02,10,1, 11.9,1,1, 11.990, 10430.586, 487.527, 52856.783 24/11/13,02:27:42,03,10,1, 11.9,1,1, 11.990, 10430.571, 487.504, 52856.736 24/11/13,02:27:42,04,10,1, 11.9,1,1, 11.990, 10430.560, 487.516, 52856.759 24/11/13,02:27:42,05,10,1, 11.9,1,1, 11.990, 10430.590, 487.497, 52856.746 24/11/13,02:27:42,06,10,1, 11.9,1,1, 11.990, 10430.572, 487.516, 52856.786 24/11/13,02:27:42,07,10,1, 11.9,1,1, 11.990, 10430.532, 487.492, 52856.759 24/11/13,02:27:42,08,10,1, 11.9,1,1, 11.990, 10430.581, 487.492, 52856.866 24/11/13,02:27:42,09,10,1, 11.9,1,1, 11.990, 10430.618, 487.496, 52856.801 24/11/13,02:27:42,10,10,1, 11.9,1,1, 11.990, 10430.595, 487.503, 52856.756 24/11/13,02:27:42,11,10,1, 11.9,1,1, 11.990, 10430.571, 487.490, 52856.865 24/11/13,02:27:42,12,10,1, 11.9,1,1, 11.990, 10430.586, 487.512, 52856.890 24/11/13,02:27:42,13,10,1, 11.9,1,1, 11.990, 10430.551, 487.514, 52856.866 24/11/13,02:27:42,14,10,1, 11.9,1,1, 11.990, 10430.570, 487.494, 52856.874 24/11/13,02:27:42,15,10,1, 11.9,1,1, 11.990, 10430.571, 487.500, 52856.838 24/11/13,02:27:42,16,10,1, 11.9,1,1, 11.990, 10430.594, 487.497, 52856.799 24/11/13,02:27:42,17,10,1, 11.9,1,1, 11.990, 10430.593, 487.474, 52856.851 24/11/13,02:27:42,18,10,1, 11.9,1,1, 11.990, 10430.599, 487.480, 52856.845 24/11/13,02:27:42,19,10,1, 11.9,1,1, 11.990, 10430.580, 487.475, 52856.862 24/11/13,02:27:43,00,10,1, 11.9,1,1, 11.990, 10430.579, 487.475, 52856.862 24/11/13,02:27:43,01,10,1, 11.9,1,1, 11.990, 10430.576, 487.443, 52856.869 24/11/13,02:27:43,02,10,1, 11.9,1,1, 11.990, 10430.574, 487.470, 52856.855 24/11/13,02:27:43,03,10,1, 11.9,1,1, 11.990, 10430.588, 487.457, 52856.897 24/11/13,02:27:43,04,10,1, 11.9,1,1, 11.990, 10430.578, 487.466, 52856.901 24/11/13,02:27:43,05,10,1, 11.9,1,1, 11.990, 10430.586, 487.470, 52856.897 24/11/13,02:27:43,06,10,1, 11.9,1,1, 11.990, 10430.583, 487.451, 52856.816 24/11/13,02:27:43,07,10,1, 11.9,1,1, 11.990, 10430.599, 487.439, 52856.808 24/11/13,02:27:43,08,10,1, 11.9,1,1, 11.990, 10430.587, 487.457, 52856.804 24/11/13,02:27:43,09,10,1, 11.9,1,1, 11.990, 10430.597, 487.445, 52856.855 24/11/13,02:27:43,10,10,1, 11.9,1,1, 11.990, 10430.589, 487.452, 52856.859 24/11/13,02:27:43,11,10,1, 11.9,1,1, 11.990, 10430.579, 487.443, 52856.852 24/11/13,02:27:43,12,10,1, 11.9,1,1, 11.990, 10430.605, 487.445, 52856.850 24/11/13,02:27:43,13,10,1, 11.9,1,1, 11.990, 10430.615, 487.447, 52856.881 24/11/13,02:27:43,14,10,1, 11.9,1,1, 11.990, 10430.591, 487.460, 52856.957 24/11/13,02:27:43,15,10,1, 11.9,1,1, 11.990, 10430.577, 487.442, 52856.866 24/11/13,02:27:43,16,10,1, 11.9,1,1, 11.990, 10430.606, 487.438, 52856.885 24/11/13,02:27:43,17,10,1, 11.9,1,1, 11.990, 10430.579, 487.427, 52856.904 24/11/13,02:27:43,18,10,1, 11.9,1,1, 11.990, 10430.578, 487.435, 52856.896 24/11/13,02:27:43,19,10,1, 11.9,1,1, 11.990, 10430.618, 487.452, 52856.862 24/11/13,02:27:44,00,09,1, 11.9,1,1, 11.985, 10430.613, 487.452, 52856.862 24/11/13,02:27:44,01,09,1, 11.9,1,1, 11.985, 10430.589, 487.417, 52856.873 24/11/13,02:27:44,02,09,1, 11.9,1,1, 11.985, 10430.576, 487.412, 52856.936 24/11/13,02:27:44,03,09,1, 11.9,1,1, 11.985, 10430.614, 487.425, 52856.923 24/11/13,02:27:44,04,09,1, 11.9,1,1, 11.985, 10430.594, 487.406, 52856.909 24/11/13,02:27:44,05,09,1, 11.9,1,1, 11.985, 10430.617, 487.407, 52856.946 24/11/13,02:27:44,06,09,1, 11.9,1,1, 11.985, 10430.620, 487.388, 52856.894 24/11/13,02:27:44,07,09,1, 11.9,1,1, 11.985, 10430.598, 487.398, 52856.917 24/11/13,02:27:44,08,09,1, 11.9,1,1, 11.985, 10430.584, 487.386, 52856.946 24/11/13,02:27:44,09,09,1, 11.9,1,1, 11.985, 10430.592, 487.370, 52856.852 24/11/13,02:27:44,10,09,1, 11.9,1,1, 11.985, 10430.615, 487.367, 52856.903 24/11/13,02:27:44,11,09,1, 11.9,1,1, 11.985, 10430.609, 487.369, 52856.903 24/11/13,02:27:44,12,09,1, 11.9,1,1, 11.985, 10430.586, 487.362, 52856.914 24/11/13,02:27:44,13,09,1, 11.9,1,1, 11.985, 10430.595, 487.367, 52856.865 24/11/13,02:27:44,14,09,1, 11.9,1,1, 11.985, 10430.606, 487.388, 52856.965 24/11/13,02:27:44,15,09,1, 11.9,1,1, 11.985, 10430.603, 487.359, 52856.861 24/11/13,02:27:44,16,09,1, 11.9,1,1, 11.985, 10430.598, 487.362, 52856.925 24/11/13,02:27:44,17,09,1, 11.9,1,1, 11.985, 10430.619, 487.372, 52856.920 24/11/13,02:27:44,18,09,1, 11.9,1,1, 11.985, 10430.636, 487.385, 52856.907 24/11/13,02:27:44,19,09,1, 11.9,1,1, 11.985, 10430.598, 487.338, 52856.831 24/11/13,02:27:45,00,09,1, 11.8,1,1, 11.994, 10430.596, 487.338, 52856.831 24/11/13,02:27:45,01,09,1, 11.8,1,1, 11.994, 10430.631, 487.366, 52856.946 24/11/13,02:27:45,02,09,1, 11.8,1,1, 11.994, 10430.632, 487.365, 52856.891 24/11/13,02:27:45,03,09,1, 11.8,1,1, 11.994, 10430.630, 487.341, 52856.885 24/11/13,02:27:45,04,09,1, 11.8,1,1, 11.994, 10430.645, 487.339, 52856.950 24/11/13,02:27:45,05,09,1, 11.8,1,1, 11.994, 10430.626, 487.327, 52856.915 24/11/13,02:27:45,06,09,1, 11.8,1,1, 11.994, 10430.628, 487.352, 52856.928 24/11/13,02:27:45,07,09,1, 11.8,1,1, 11.994, 10430.647, 487.349, 52856.924 24/11/13,02:27:45,08,09,1, 11.8,1,1, 11.994, 10430.668, 487.317, 52856.939 24/11/13,02:27:45,09,09,1, 11.8,1,1, 11.994, 10430.676, 487.337, 52856.941 24/11/13,02:27:45,10,09,1, 11.8,1,1, 11.994, 10430.669, 487.339, 52856.931 24/11/13,02:27:45,11,09,1, 11.8,1,1, 11.994, 10430.655, 487.324, 52856.904 24/11/13,02:27:45,12,09,1, 11.8,1,1, 11.994, 10430.665, 487.339, 52856.978 24/11/13,02:27:45,13,09,1, 11.8,1,1, 11.994, 10430.639, 487.296, 52856.942 24/11/13,02:27:45,14,09,1, 11.8,1,1, 11.994, 10430.667, 487.292, 52856.880 24/11/13,02:27:45,15,09,1, 11.8,1,1, 11.994, 10430.635, 487.324, 52856.936 24/11/13,02:27:45,16,09,1, 11.8,1,1, 11.994, 10430.669, 487.306, 52856.998 24/11/13,02:27:45,17,09,1, 11.8,1,1, 11.994, 10430.658, 487.300, 52856.986 24/11/13,02:27:45,18,09,1, 11.8,1,1, 11.994, 10430.649, 487.285, 52856.879 24/11/13,02:27:45,19,09,1, 11.8,1,1, 11.994, 10430.689, 487.302, 52856.994 24/11/13,02:27:46,00,09,1, 11.9,1,1, 11.990, 10430.688, 487.302, 52856.994 24/11/13,02:27:46,01,09,1, 11.9,1,1, 11.990, 10430.669, 487.300, 52856.982 24/11/13,02:27:46,02,09,1, 11.9,1,1, 11.990, 10430.668, 487.288, 52856.919 24/11/13,02:27:46,03,09,1, 11.9,1,1, 11.990, 10430.710, 487.275, 52856.975 24/11/13,02:27:46,04,09,1, 11.9,1,1, 11.990, 10430.696, 487.275, 52857.022 24/11/13,02:27:46,05,09,1, 11.9,1,1, 11.990, 10430.696, 487.259, 52856.933 24/11/13,02:27:46,06,09,1, 11.9,1,1, 11.990, 10430.680, 487.260, 52856.967 24/11/13,02:27:46,07,09,1, 11.9,1,1, 11.990, 10430.684, 487.250, 52856.916 24/11/13,02:27:46,08,09,1, 11.9,1,1, 11.990, 10430.682, 487.254, 52856.923 24/11/13,02:27:46,09,09,1, 11.9,1,1, 11.990, 10430.705, 487.241, 52856.926 24/11/13,02:27:46,10,09,1, 11.9,1,1, 11.990, 10430.665, 487.240, 52856.944 24/11/13,02:27:46,11,09,1, 11.9,1,1, 11.990, 10430.678, 487.210, 52856.963 24/11/13,02:27:46,12,09,1, 11.9,1,1, 11.990, 10430.704, 487.271, 52856.973 24/11/13,02:27:46,13,09,1, 11.9,1,1, 11.990, 10430.664, 487.220, 52856.931 24/11/13,02:27:46,14,09,1, 11.9,1,1, 11.990, 10430.661, 487.215, 52856.951 24/11/13,02:27:46,15,09,1, 11.9,1,1, 11.990, 10430.675, 487.230, 52856.891 24/11/13,02:27:46,16,09,1, 11.9,1,1, 11.990, 10430.666, 487.233, 52856.906 24/11/13,02:27:46,17,09,1, 11.9,1,1, 11.990, 10430.665, 487.209, 52856.873 24/11/13,02:27:46,18,09,1, 11.9,1,1, 11.990, 10430.678, 487.195, 52856.872 24/11/13,02:27:46,19,09,1, 11.9,1,1, 11.990, 10430.672, 487.213, 52856.874 24/11/13,02:27:47,00,09,1, 11.9,1,1, 11.992, 10430.671, 487.213, 52856.874 24/11/13,02:27:47,01,09,1, 11.9,1,1, 11.992, 10430.686, 487.197, 52856.928 24/11/13,02:27:47,02,09,1, 11.9,1,1, 11.992, 10430.685, 487.189, 52856.928 24/11/13,02:27:47,03,09,1, 11.9,1,1, 11.992, 10430.703, 487.196, 52856.946 24/11/13,02:27:47,04,09,1, 11.9,1,1, 11.992, 10430.689, 487.201, 52856.945 24/11/13,02:27:47,05,09,1, 11.9,1,1, 11.992, 10430.678, 487.185, 52856.951 24/11/13,02:27:47,06,09,1, 11.9,1,1, 11.992, 10430.682, 487.157, 52856.911 24/11/13,02:27:47,07,09,1, 11.9,1,1, 11.992, 10430.696, 487.154, 52856.878 24/11/13,02:27:47,08,09,1, 11.9,1,1, 11.992, 10430.693, 487.164, 52856.962 24/11/13,02:27:47,09,09,1, 11.9,1,1, 11.992, 10430.709, 487.152, 52856.901 24/11/13,02:27:47,10,09,1, 11.9,1,1, 11.992, 10430.701, 487.132, 52856.870 24/11/13,02:27:47,11,09,1, 11.9,1,1, 11.992, 10430.693, 487.137, 52857.004 24/11/13,02:27:47,12,09,1, 11.9,1,1, 11.992, 10430.696, 487.155, 52856.965 24/11/13,02:27:47,13,09,1, 11.9,1,1, 11.992, 10430.711, 487.127, 52856.897 24/11/13,02:27:47,14,09,1, 11.9,1,1, 11.992, 10430.712, 487.146, 52856.916 24/11/13,02:27:47,15,09,1, 11.9,1,1, 11.992, 10430.701, 487.138, 52856.974 24/11/13,02:27:47,16,09,1, 11.9,1,1, 11.992, 10430.727, 487.103, 52856.888 24/11/13,02:27:47,17,09,1, 11.9,1,1, 11.992, 10430.724, 487.098, 52856.934 24/11/13,02:27:47,18,09,1, 11.9,1,1, 11.992, 10430.745, 487.085, 52856.919 24/11/13,02:27:47,19,09,1, 11.9,1,1, 11.992, 10430.739, 487.128, 52856.975 24/11/13,02:27:48,00,09,1, 11.9,1,1, 11.989, 10430.738, 487.128, 52856.975 24/11/13,02:27:48,01,09,1, 11.9,1,1, 11.989, 10430.735, 487.066, 52856.925 24/11/13,02:27:48,02,09,1, 11.9,1,1, 11.989, 10430.732, 487.092, 52856.959 24/11/13,02:27:48,03,09,1, 11.9,1,1, 11.989, 10430.726, 487.082, 52856.937 24/11/13,02:27:48,04,09,1, 11.9,1,1, 11.989, 10430.707, 487.053, 52856.940 24/11/13,02:27:48,05,09,1, 11.9,1,1, 11.989, 10430.725, 487.038, 52856.916 24/11/13,02:27:48,06,09,1, 11.9,1,1, 11.989, 10430.732, 487.065, 52856.923 24/11/13,02:27:48,07,09,1, 11.9,1,1, 11.989, 10430.731, 487.066, 52856.960 24/11/13,02:27:48,08,09,1, 11.9,1,1, 11.989, 10430.731, 487.052, 52856.942 24/11/13,02:27:48,09,09,1, 11.9,1,1, 11.989, 10430.741, 487.028, 52856.889 24/11/13,02:27:48,10,09,1, 11.9,1,1, 11.989, 10430.736, 487.030, 52856.877 24/11/13,02:27:48,11,09,1, 11.9,1,1, 11.989, 10430.761, 487.033, 52856.993 24/11/13,02:27:48,12,09,1, 11.9,1,1, 11.989, 10430.727, 487.026, 52856.921 24/11/13,02:27:48,13,09,1, 11.9,1,1, 11.989, 10430.759, 487.022, 52856.994 24/11/13,02:27:48,14,09,1, 11.9,1,1, 11.989, 10430.732, 487.021, 52856.971 24/11/13,02:27:48,15,09,1, 11.9,1,1, 11.989, 10430.747, 487.005, 52856.922 24/11/13,02:27:48,16,09,1, 11.9,1,1, 11.989, 10430.754, 486.980, 52856.919 24/11/13,02:27:48,17,09,1, 11.9,1,1, 11.989, 10430.757, 486.998, 52856.974 24/11/13,02:27:48,18,09,1, 11.9,1,1, 11.989, 10430.772, 487.008, 52856.910 24/11/13,02:27:48,19,09,1, 11.9,1,1, 11.989, 10430.767, 486.974, 52856.927 24/11/13,02:27:49,00,09,1, 11.9,1,1, 11.990, 10430.763, 486.974, 52856.927 24/11/13,02:27:49,01,09,1, 11.9,1,1, 11.990, 10430.781, 486.987, 52856.999 24/11/13,02:27:49,02,09,1, 11.9,1,1, 11.990, 10430.765, 486.961, 52856.989 24/11/13,02:27:49,03,09,1, 11.9,1,1, 11.990, 10430.754, 486.958, 52856.981 24/11/13,02:27:49,04,09,1, 11.9,1,1, 11.990, 10430.785, 486.931, 52856.914 24/11/13,02:27:49,05,09,1, 11.9,1,1, 11.990, 10430.751, 486.961, 52856.952 24/11/13,02:27:49,06,09,1, 11.9,1,1, 11.990, 10430.783, 486.949, 52856.970 24/11/13,02:27:49,07,09,1, 11.9,1,1, 11.990, 10430.764, 486.945, 52856.982 24/11/13,02:27:49,08,09,1, 11.9,1,1, 11.990, 10430.755, 486.918, 52856.952 24/11/13,02:27:49,09,09,1, 11.9,1,1, 11.990, 10430.760, 486.922, 52856.963 24/11/13,02:27:49,10,09,1, 11.9,1,1, 11.990, 10430.787, 486.919, 52856.913 24/11/13,02:27:49,11,09,1, 11.9,1,1, 11.990, 10430.763, 486.912, 52856.975 24/11/13,02:27:49,12,09,1, 11.9,1,1, 11.990, 10430.782, 486.885, 52856.904 24/11/13,02:27:49,13,09,1, 11.9,1,1, 11.990, 10430.771, 486.899, 52856.950 24/11/13,02:27:49,14,09,1, 11.9,1,1, 11.990, 10430.790, 486.912, 52856.940 24/11/13,02:27:49,15,09,1, 11.9,1,1, 11.990, 10430.772, 486.893, 52856.986 24/11/13,02:27:49,16,09,1, 11.9,1,1, 11.990, 10430.767, 486.881, 52856.985 24/11/13,02:27:49,17,09,1, 11.9,1,1, 11.990, 10430.776, 486.886, 52856.950 24/11/13,02:27:49,18,09,1, 11.9,1,1, 11.990, 10430.779, 486.863, 52856.991 24/11/13,02:27:49,19,09,1, 11.9,1,1, 11.990, 10430.776, 486.853, 52856.977 24/11/13,02:27:50,00,09,1, 11.8,1,1, 11.993, 10430.771, 486.853, 52856.977 24/11/13,02:27:50,01,09,1, 11.8,1,1, 11.993, 10430.760, 486.859, 52856.981 24/11/13,02:27:50,02,09,1, 11.8,1,1, 11.993, 10430.795, 486.847, 52856.953 24/11/13,02:27:50,03,09,1, 11.8,1,1, 11.993, 10430.787, 486.830, 52856.898 24/11/13,02:27:50,04,09,1, 11.8,1,1, 11.993, 10430.766, 486.832, 52856.981 24/11/13,02:27:50,05,09,1, 11.8,1,1, 11.993, 10430.781, 486.850, 52856.986 24/11/13,02:27:50,06,09,1, 11.8,1,1, 11.993, 10430.803, 486.842, 52856.948 24/11/13,02:27:50,07,09,1, 11.8,1,1, 11.993, 10430.776, 486.797, 52856.961 24/11/13,02:27:50,08,09,1, 11.8,1,1, 11.993, 10430.796, 486.807, 52857.003 24/11/13,02:27:50,09,09,1, 11.8,1,1, 11.993, 10430.780, 486.803, 52856.978 24/11/13,02:27:50,10,09,1, 11.8,1,1, 11.993, 10430.787, 486.821, 52856.950 24/11/13,02:27:50,11,09,1, 11.8,1,1, 11.993, 10430.817, 486.780, 52856.940 24/11/13,02:27:50,12,09,1, 11.8,1,1, 11.993, 10430.787, 486.778, 52856.953 24/11/13,02:27:50,13,09,1, 11.8,1,1, 11.993, 10430.806, 486.812, 52856.998 24/11/13,02:27:50,14,09,1, 11.8,1,1, 11.993, 10430.817, 486.809, 52856.945 24/11/13,02:27:50,15,09,1, 11.8,1,1, 11.993, 10430.800, 486.780, 52856.898 24/11/13,02:27:50,16,09,1, 11.8,1,1, 11.993, 10430.799, 486.761, 52856.900 24/11/13,02:27:50,17,09,1, 11.8,1,1, 11.993, 10430.828, 486.788, 52856.907 24/11/13,02:27:50,18,09,1, 11.8,1,1, 11.993, 10430.810, 486.758, 52856.916 24/11/13,02:27:50,19,09,1, 11.8,1,1, 11.993, 10430.813, 486.733, 52856.988 24/11/13,02:27:51,00,09,1, 11.8,1,1, 11.992, 10430.813, 486.733, 52856.988 24/11/13,02:27:51,01,09,1, 11.8,1,1, 11.992, 10430.822, 486.751, 52857.004 24/11/13,02:27:51,02,09,1, 11.8,1,1, 11.992, 10430.805, 486.728, 52856.955 24/11/13,02:27:51,03,09,1, 11.8,1,1, 11.992, 10430.803, 486.733, 52856.986 24/11/13,02:27:51,04,09,1, 11.8,1,1, 11.992, 10430.824, 486.748, 52857.007 24/11/13,02:27:51,05,09,1, 11.8,1,1, 11.992, 10430.825, 486.727, 52856.989 24/11/13,02:27:51,06,09,1, 11.8,1,1, 11.992, 10430.805, 486.710, 52856.933 24/11/13,02:27:51,07,09,1, 11.8,1,1, 11.992, 10430.839, 486.708, 52856.941 24/11/13,02:27:51,08,09,1, 11.8,1,1, 11.992, 10430.799, 486.700, 52856.988 24/11/13,02:27:51,09,09,1, 11.8,1,1, 11.992, 10430.824, 486.696, 52856.938 24/11/13,02:27:51,10,09,1, 11.8,1,1, 11.992, 10430.826, 486.685, 52856.904 24/11/13,02:27:51,11,09,1, 11.8,1,1, 11.992, 10430.823, 486.674, 52856.984 24/11/13,02:27:51,12,09,1, 11.8,1,1, 11.992, 10430.817, 486.697, 52856.960 24/11/13,02:27:51,13,09,1, 11.8,1,1, 11.992, 10430.822, 486.703, 52856.989 24/11/13,02:27:51,14,09,1, 11.8,1,1, 11.992, 10430.816, 486.683, 52856.964 24/11/13,02:27:51,15,09,1, 11.8,1,1, 11.992, 10430.826, 486.672, 52856.913 24/11/13,02:27:51,16,09,1, 11.8,1,1, 11.992, 10430.808, 486.641, 52856.956 24/11/13,02:27:51,17,09,1, 11.8,1,1, 11.992, 10430.839, 486.663, 52856.945 24/11/13,02:27:51,18,09,1, 11.8,1,1, 11.992, 10430.834, 486.648, 52856.934 24/11/13,02:27:51,19,09,1, 11.8,1,1, 11.992, 10430.842, 486.643, 52856.935 24/11/13,02:27:52,00,09,1, 11.9,1,1, 11.993, 10430.838, 486.643, 52856.935 24/11/13,02:27:52,01,09,1, 11.9,1,1, 11.993, 10430.834, 486.645, 52856.921 24/11/13,02:27:52,02,09,1, 11.9,1,1, 11.993, 10430.831, 486.641, 52856.944 24/11/13,02:27:52,03,09,1, 11.9,1,1, 11.993, 10430.836, 486.614, 52856.979 24/11/13,02:27:52,04,09,1, 11.9,1,1, 11.993, 10430.838, 486.609, 52856.956 24/11/13,02:27:52,05,09,1, 11.9,1,1, 11.993, 10430.867, 486.650, 52856.947 24/11/13,02:27:52,06,09,1, 11.9,1,1, 11.993, 10430.863, 486.624, 52856.962 24/11/13,02:27:52,07,09,1, 11.9,1,1, 11.993, 10430.837, 486.588, 52856.963 24/11/13,02:27:52,08,09,1, 11.9,1,1, 11.993, 10430.838, 486.585, 52856.952 24/11/13,02:27:52,09,09,1, 11.9,1,1, 11.993, 10430.837, 486.620, 52856.939 24/11/13,02:27:52,10,09,1, 11.9,1,1, 11.993, 10430.852, 486.609, 52856.915 24/11/13,02:27:52,11,09,1, 11.9,1,1, 11.993, 10430.854, 486.628, 52856.917 24/11/13,02:27:52,12,09,1, 11.9,1,1, 11.993, 10430.871, 486.607, 52856.956 24/11/13,02:27:52,13,09,1, 11.9,1,1, 11.993, 10430.844, 486.598, 52856.976 24/11/13,02:27:52,14,09,1, 11.9,1,1, 11.993, 10430.877, 486.587, 52856.999 24/11/13,02:27:52,15,09,1, 11.9,1,1, 11.993, 10430.849, 486.574, 52856.917 24/11/13,02:27:52,16,09,1, 11.9,1,1, 11.993, 10430.872, 486.597, 52856.919 24/11/13,02:27:52,17,09,1, 11.9,1,1, 11.993, 10430.886, 486.582, 52857.029 24/11/13,02:27:52,18,09,1, 11.9,1,1, 11.993, 10430.870, 486.567, 52857.010 24/11/13,02:27:52,19,09,1, 11.9,1,1, 11.993, 10430.891, 486.559, 52856.935 24/11/13,02:27:53,00,10,1, 11.9,1,1, 11.992, 10430.888, 486.559, 52856.935 24/11/13,02:27:53,01,10,1, 11.9,1,1, 11.992, 10430.869, 486.567, 52856.928 24/11/13,02:27:53,02,10,1, 11.9,1,1, 11.992, 10430.868, 486.545, 52856.924 24/11/13,02:27:53,03,10,1, 11.9,1,1, 11.992, 10430.850, 486.540, 52856.972 24/11/13,02:27:53,04,10,1, 11.9,1,1, 11.992, 10430.870, 486.552, 52856.973 24/11/13,02:27:53,05,10,1, 11.9,1,1, 11.992, 10430.866, 486.525, 52856.929 24/11/13,02:27:53,06,10,1, 11.9,1,1, 11.992, 10430.862, 486.539, 52856.944 24/11/13,02:27:53,07,10,1, 11.9,1,1, 11.992, 10430.862, 486.509, 52856.916 24/11/13,02:27:53,08,10,1, 11.9,1,1, 11.992, 10430.844, 486.528, 52857.033 24/11/13,02:27:53,09,10,1, 11.9,1,1, 11.992, 10430.860, 486.515, 52856.962 24/11/13,02:27:53,10,10,1, 11.9,1,1, 11.992, 10430.882, 486.488, 52856.934 24/11/13,02:27:53,11,10,1, 11.9,1,1, 11.992, 10430.876, 486.491, 52856.932 24/11/13,02:27:53,12,10,1, 11.9,1,1, 11.992, 10430.905, 486.500, 52856.968 24/11/13,02:27:53,13,10,1, 11.9,1,1, 11.992, 10430.889, 486.494, 52857.005 24/11/13,02:27:53,14,10,1, 11.9,1,1, 11.992, 10430.896, 486.483, 52856.922 24/11/13,02:27:53,15,10,1, 11.9,1,1, 11.992, 10430.889, 486.479, 52857.022 24/11/13,02:27:53,16,10,1, 11.9,1,1, 11.992, 10430.886, 486.480, 52856.968 24/11/13,02:27:53,17,10,1, 11.9,1,1, 11.992, 10430.899, 486.471, 52857.023 24/11/13,02:27:53,18,10,1, 11.9,1,1, 11.992, 10430.886, 486.451, 52856.957 24/11/13,02:27:53,19,10,1, 11.9,1,1, 11.992, 10430.904, 486.460, 52856.923 24/11/13,02:27:54,00,10,1, 11.9,1,1, 11.989, 10430.896, 486.460, 52856.923 24/11/13,02:27:54,01,10,1, 11.9,1,1, 11.989, 10430.886, 486.444, 52857.015 24/11/13,02:27:54,02,10,1, 11.9,1,1, 11.989, 10430.894, 486.432, 52856.918 24/11/13,02:27:54,03,10,1, 11.9,1,1, 11.989, 10430.905, 486.438, 52856.982 24/11/13,02:27:54,04,10,1, 11.9,1,1, 11.989, 10430.898, 486.448, 52856.950 24/11/13,02:27:54,05,10,1, 11.9,1,1, 11.989, 10430.889, 486.438, 52856.944 24/11/13,02:27:54,06,10,1, 11.9,1,1, 11.989, 10430.911, 486.418, 52856.925 24/11/13,02:27:54,07,10,1, 11.9,1,1, 11.989, 10430.893, 486.411, 52856.919 24/11/13,02:27:54,08,10,1, 11.9,1,1, 11.989, 10430.929, 486.434, 52856.988 24/11/13,02:27:54,09,10,1, 11.9,1,1, 11.989, 10430.885, 486.417, 52856.972 24/11/13,02:27:54,10,10,1, 11.9,1,1, 11.989, 10430.891, 486.403, 52856.973 24/11/13,02:27:54,11,10,1, 11.9,1,1, 11.989, 10430.928, 486.407, 52856.964 24/11/13,02:27:54,12,10,1, 11.9,1,1, 11.989, 10430.915, 486.424, 52856.999 24/11/13,02:27:54,13,10,1, 11.9,1,1, 11.989, 10430.892, 486.402, 52856.936 24/11/13,02:27:54,14,10,1, 11.9,1,1, 11.989, 10430.916, 486.370, 52857.018 24/11/13,02:27:54,15,10,1, 11.9,1,1, 11.989, 10430.895, 486.406, 52857.003 24/11/13,02:27:54,16,10,1, 11.9,1,1, 11.989, 10430.910, 486.414, 52857.016 24/11/13,02:27:54,17,10,1, 11.9,1,1, 11.989, 10430.922, 486.376, 52856.974 24/11/13,02:27:54,18,10,1, 11.9,1,1, 11.989, 10430.906, 486.388, 52857.013 24/11/13,02:27:54,19,10,1, 11.9,1,1, 11.989, 10430.878, 486.375, 52857.001 24/11/13,02:27:55,00,09,1, 11.9,1,1, 11.991, 10430.871, 486.375, 52857.001 24/11/13,02:27:55,01,09,1, 11.9,1,1, 11.991, 10430.919, 486.350, 52856.989 24/11/13,02:27:55,02,09,1, 11.9,1,1, 11.991, 10430.888, 486.349, 52856.972 24/11/13,02:27:55,03,09,1, 11.9,1,1, 11.991, 10430.891, 486.337, 52856.969 24/11/13,02:27:55,04,09,1, 11.9,1,1, 11.991, 10430.882, 486.339, 52857.052 24/11/13,02:27:55,05,09,1, 11.9,1,1, 11.991, 10430.894, 486.343, 52856.986 24/11/13,02:27:55,06,09,1, 11.9,1,1, 11.991, 10430.916, 486.330, 52857.011 24/11/13,02:27:55,07,09,1, 11.9,1,1, 11.991, 10430.910, 486.344, 52857.027 24/11/13,02:27:55,08,09,1, 11.9,1,1, 11.991, 10430.916, 486.332, 52856.935 24/11/13,02:27:55,09,09,1, 11.9,1,1, 11.991, 10430.947, 486.330, 52857.021 24/11/13,02:27:55,10,09,1, 11.9,1,1, 11.991, 10430.931, 486.334, 52856.937 24/11/13,02:27:55,11,09,1, 11.9,1,1, 11.991, 10430.914, 486.315, 52857.001 24/11/13,02:27:55,12,09,1, 11.9,1,1, 11.991, 10430.930, 486.315, 52856.991 24/11/13,02:27:55,13,09,1, 11.9,1,1, 11.991, 10430.942, 486.289, 52856.941 24/11/13,02:27:55,14,09,1, 11.9,1,1, 11.991, 10430.948, 486.300, 52857.000 24/11/13,02:27:55,15,09,1, 11.9,1,1, 11.991, 10430.944, 486.316, 52857.018 24/11/13,02:27:55,16,09,1, 11.9,1,1, 11.991, 10430.960, 486.304, 52857.032 24/11/13,02:27:55,17,09,1, 11.9,1,1, 11.991, 10430.942, 486.286, 52857.009 24/11/13,02:27:55,18,09,1, 11.9,1,1, 11.991, 10430.948, 486.274, 52857.057 24/11/13,02:27:55,19,09,1, 11.9,1,1, 11.991, 10430.966, 486.274, 52857.021 24/11/13,02:27:56,00,09,1, 12.0,1,1, 11.993, 10430.963, 486.274, 52857.021 24/11/13,02:27:56,01,09,1, 12.0,1,1, 11.993, 10430.933, 486.258, 52856.984 24/11/13,02:27:56,02,09,1, 12.0,1,1, 11.993, 10430.945, 486.247, 52856.972 24/11/13,02:27:56,03,09,1, 12.0,1,1, 11.993, 10430.960, 486.247, 52856.964 24/11/13,02:27:56,04,09,1, 12.0,1,1, 11.993, 10430.949, 486.240, 52856.962 24/11/13,02:27:56,05,09,1, 12.0,1,1, 11.993, 10430.960, 486.249, 52857.075 24/11/13,02:27:56,06,09,1, 12.0,1,1, 11.993, 10430.963, 486.254, 52857.080 24/11/13,02:27:56,07,09,1, 12.0,1,1, 11.993, 10430.947, 486.245, 52856.980 24/11/13,02:27:56,08,09,1, 12.0,1,1, 11.993, 10430.959, 486.205, 52857.063 24/11/13,02:27:56,09,09,1, 12.0,1,1, 11.993, 10430.988, 486.213, 52856.987 24/11/13,02:27:56,10,09,1, 12.0,1,1, 11.993, 10430.979, 486.243, 52857.033 24/11/13,02:27:56,11,09,1, 12.0,1,1, 11.993, 10430.978, 486.208, 52856.907 24/11/13,02:27:56,12,09,1, 12.0,1,1, 11.993, 10430.993, 486.211, 52857.060 24/11/13,02:27:56,13,09,1, 12.0,1,1, 11.993, 10430.991, 486.210, 52857.076 24/11/13,02:27:56,14,09,1, 12.0,1,1, 11.993, 10431.009, 486.213, 52857.000 24/11/13,02:27:56,15,09,1, 12.0,1,1, 11.993, 10430.993, 486.187, 52857.055 24/11/13,02:27:56,16,09,1, 12.0,1,1, 11.993, 10430.974, 486.188, 52857.027 24/11/13,02:27:56,17,09,1, 12.0,1,1, 11.993, 10431.009, 486.150, 52856.920 24/11/13,02:27:56,18,09,1, 12.0,1,1, 11.993, 10430.973, 486.199, 52857.038 24/11/13,02:27:56,19,09,1, 12.0,1,1, 11.993, 10431.037, 486.179, 52856.960 24/11/13,02:27:57,00,09,1, 11.9,1,1, 11.990, 10431.030, 486.179, 52856.960 24/11/13,02:27:57,01,09,1, 11.9,1,1, 11.990, 10430.962, 486.161, 52856.969 24/11/13,02:27:57,02,09,1, 11.9,1,1, 11.990, 10430.969, 486.188, 52857.164 24/11/13,02:27:57,03,09,1, 11.9,1,1, 11.990, 10431.014, 486.181, 52857.169 24/11/13,02:27:57,04,09,1, 11.9,1,1, 11.990, 10430.994, 486.194, 52857.097 24/11/13,02:27:57,05,09,1, 11.9,1,1, 11.990, 10430.988, 486.174, 52857.202 24/11/13,02:27:57,06,09,1, 11.9,1,1, 11.990, 10431.008, 486.173, 52857.162 24/11/13,02:27:57,07,09,1, 11.9,1,1, 11.990, 10430.994, 486.165, 52857.134 24/11/13,02:27:57,08,09,1, 11.9,1,1, 11.990, 10431.033, 486.168, 52857.154 24/11/13,02:27:57,09,09,1, 11.9,1,1, 11.990, 10431.007, 486.105, 52857.082 24/11/13,02:27:57,10,09,1, 11.9,1,1, 11.990, 10431.016, 486.134, 52857.109 24/11/13,02:27:57,11,09,1, 11.9,1,1, 11.990, 10431.005, 486.121, 52857.049 24/11/13,02:27:57,12,09,1, 11.9,1,1, 11.990, 10431.011, 486.125, 52857.106 24/11/13,02:27:57,13,09,1, 11.9,1,1, 11.990, 10431.013, 486.135, 52857.169 24/11/13,02:27:57,14,09,1, 11.9,1,1, 11.990, 10430.998, 486.112, 52857.212 24/11/13,02:27:57,15,09,1, 11.9,1,1, 11.990, 10431.019, 486.097, 52857.128 24/11/13,02:27:57,16,09,1, 11.9,1,1, 11.990, 10431.042, 486.107, 52857.114 24/11/13,02:27:57,17,09,1, 11.9,1,1, 11.990, 10431.044, 486.077, 52857.197 24/11/13,02:27:57,18,09,1, 11.9,1,1, 11.990, 10431.034, 486.108, 52857.198 24/11/13,02:27:57,19,09,1, 11.9,1,1, 11.990, 10431.040, 486.097, 52857.147 24/11/13,02:27:58,00,09,1, 11.9,1,1, 11.996, 10431.038, 486.097, 52857.147 24/11/13,02:27:58,01,09,1, 11.9,1,1, 11.996, 10431.010, 486.107, 52857.103 24/11/13,02:27:58,02,09,1, 11.9,1,1, 11.996, 10431.042, 486.075, 52857.124 24/11/13,02:27:58,03,09,1, 11.9,1,1, 11.996, 10431.040, 486.082, 52857.144 24/11/13,02:27:58,04,09,1, 11.9,1,1, 11.996, 10431.054, 486.073, 52857.172 24/11/13,02:27:58,05,09,1, 11.9,1,1, 11.996, 10431.053, 486.084, 52857.122 24/11/13,02:27:58,06,09,1, 11.9,1,1, 11.996, 10431.003, 486.065, 52857.153 24/11/13,02:27:58,07,09,1, 11.9,1,1, 11.996, 10431.026, 486.079, 52857.202 24/11/13,02:27:58,08,09,1, 11.9,1,1, 11.996, 10431.059, 486.058, 52857.209 24/11/13,02:27:58,09,09,1, 11.9,1,1, 11.996, 10431.042, 486.055, 52857.129 24/11/13,02:27:58,10,09,1, 11.9,1,1, 11.996, 10431.049, 486.040, 52857.117 24/11/13,02:27:58,11,09,1, 11.9,1,1, 11.996, 10431.022, 486.051, 52857.183 24/11/13,02:27:58,12,09,1, 11.9,1,1, 11.996, 10431.045, 486.026, 52857.153 24/11/13,02:27:58,13,09,1, 11.9,1,1, 11.996, 10431.055, 486.035, 52857.134 24/11/13,02:27:58,14,09,1, 11.9,1,1, 11.996, 10431.045, 486.034, 52857.165 24/11/13,02:27:58,15,09,1, 11.9,1,1, 11.996, 10431.060, 486.021, 52857.128 24/11/13,02:27:58,16,09,1, 11.9,1,1, 11.996, 10431.038, 486.019, 52857.184 24/11/13,02:27:58,17,09,1, 11.9,1,1, 11.996, 10431.079, 486.022, 52857.195 24/11/13,02:27:58,18,09,1, 11.9,1,1, 11.996, 10431.084, 486.002, 52857.124 24/11/13,02:27:58,19,09,1, 11.9,1,1, 11.996, 10431.067, 486.008, 52857.200 24/11/13,02:27:59,00,09,1, 11.9,1,1, 11.992, 10431.063, 486.008, 52857.200 24/11/13,02:27:59,01,09,1, 11.9,1,1, 11.992, 10431.083, 486.007, 52857.158 24/11/13,02:27:59,02,09,1, 11.9,1,1, 11.992, 10431.080, 485.984, 52857.165 24/11/13,02:27:59,03,09,1, 11.9,1,1, 11.992, 10431.057, 485.983, 52857.185 24/11/13,02:27:59,04,09,1, 11.9,1,1, 11.992, 10431.070, 486.025, 52857.169 24/11/13,02:27:59,05,09,1, 11.9,1,1, 11.992, 10431.066, 486.013, 52857.171 24/11/13,02:27:59,06,09,1, 11.9,1,1, 11.992, 10431.095, 485.964, 52857.146 24/11/13,02:27:59,07,09,1, 11.9,1,1, 11.992, 10431.087, 486.000, 52857.207 24/11/13,02:27:59,08,09,1, 11.9,1,1, 11.992, 10431.089, 485.992, 52857.125 24/11/13,02:27:59,09,09,1, 11.9,1,1, 11.992, 10431.077, 485.955, 52857.156 24/11/13,02:27:59,10,09,1, 11.9,1,1, 11.992, 10431.088, 485.977, 52857.162 24/11/13,02:27:59,11,09,1, 11.9,1,1, 11.992, 10431.094, 485.940, 52857.165 24/11/13,02:27:59,12,09,1, 11.9,1,1, 11.992, 10431.097, 485.950, 52857.198 24/11/13,02:27:59,13,09,1, 11.9,1,1, 11.992, 10431.125, 485.939, 52857.186 24/11/13,02:27:59,14,09,1, 11.9,1,1, 11.992, 10431.133, 485.916, 52857.080 24/11/13,02:27:59,15,09,1, 11.9,1,1, 11.992, 10431.113, 485.909, 52857.171 24/11/13,02:27:59,16,09,1, 11.9,1,1, 11.992, 10431.139, 485.923, 52857.222 24/11/13,02:27:59,17,09,1, 11.9,1,1, 11.992, 10431.113, 485.917, 52857.169 24/11/13,02:27:59,18,09,1, 11.9,1,1, 11.992, 10431.110, 485.908, 52857.154 24/11/13,02:27:59,19,09,1, 11.9,1,1, 11.992, 10431.140, 485.911, 52857.154 24/11/13,02:28:00,00,09,1, 11.9,1,1, 11.992, 10431.138, 485.911, 52857.154 24/11/13,02:28:00,01,09,1, 11.9,1,1, 11.992, 10431.086, 485.883, 52857.161 24/11/13,02:28:00,02,09,1, 11.9,1,1, 11.992, 10431.073, 485.883, 52857.307 24/11/13,02:28:00,03,09,1, 11.9,1,1, 11.992, 10431.094, 485.842, 52857.046 24/11/13,02:28:00,04,09,1, 11.9,1,1, 11.992, 10431.118, 485.834, 52856.999 24/11/13,02:28:00,05,09,1, 11.9,1,1, 11.992, 10431.137, 485.856, 52857.031 24/11/13,02:28:00,06,09,1, 11.9,1,1, 11.992, 10431.123, 485.842, 52857.051 24/11/13,02:28:00,07,09,1, 11.9,1,1, 11.992, 10431.131, 485.828, 52857.016 24/11/13,02:28:00,08,09,1, 11.9,1,1, 11.992, 10431.133, 485.815, 52857.006 24/11/13,02:28:00,09,09,1, 11.9,1,1, 11.992, 10431.148, 485.843, 52857.015 24/11/13,02:28:00,10,09,1, 11.9,1,1, 11.992, 10431.164, 485.816, 52857.097 24/11/13,02:28:00,11,09,1, 11.9,1,1, 11.992, 10431.134, 485.824, 52857.002 24/11/13,02:28:00,12,09,1, 11.9,1,1, 11.992, 10431.155, 485.820, 52857.072 24/11/13,02:28:00,13,09,1, 11.9,1,1, 11.992, 10431.154, 485.815, 52857.091 24/11/13,02:28:00,14,09,1, 11.9,1,1, 11.992, 10431.166, 485.785, 52857.083 24/11/13,02:28:00,15,09,1, 11.9,1,1, 11.992, 10431.169, 485.795, 52857.075 24/11/13,02:28:00,16,09,1, 11.9,1,1, 11.992, 10431.166, 485.780, 52857.063 24/11/13,02:28:00,17,09,1, 11.9,1,1, 11.992, 10431.183, 485.781, 52857.129 24/11/13,02:28:00,18,09,1, 11.9,1,1, 11.992, 10431.152, 485.766, 52857.086 24/11/13,02:28:00,19,09,1, 11.9,1,1, 11.992, 10431.131, 485.766, 52857.044 24/11/13,02:28:01,00,09,1, 11.9,1,1, 11.992, 10431.130, 485.766, 52857.044 24/11/13,02:28:01,01,09,1, 11.9,1,1, 11.992, 10431.151, 485.779, 52857.049 24/11/13,02:28:01,02,09,1, 11.9,1,1, 11.992, 10431.133, 485.735, 52857.032 24/11/13,02:28:01,03,09,1, 11.9,1,1, 11.992, 10431.137, 485.741, 52857.104 24/11/13,02:28:01,04,09,1, 11.9,1,1, 11.992, 10431.148, 485.753, 52857.126 24/11/13,02:28:01,05,09,1, 11.9,1,1, 11.992, 10431.143, 485.718, 52857.005 24/11/13,02:28:01,06,09,1, 11.9,1,1, 11.992, 10431.160, 485.719, 52857.103 24/11/13,02:28:01,07,09,1, 11.9,1,1, 11.992, 10431.145, 485.721, 52857.085 24/11/13,02:28:01,08,09,1, 11.9,1,1, 11.992, 10431.146, 485.718, 52857.093 24/11/13,02:28:01,09,09,1, 11.9,1,1, 11.992, 10431.155, 485.690, 52857.099 24/11/13,02:28:01,10,09,1, 11.9,1,1, 11.992, 10431.146, 485.713, 52857.090 24/11/13,02:28:01,11,09,1, 11.9,1,1, 11.992, 10431.167, 485.694, 52857.058 24/11/13,02:28:01,12,09,1, 11.9,1,1, 11.992, 10431.170, 485.678, 52857.090 24/11/13,02:28:01,13,09,1, 11.9,1,1, 11.992, 10431.154, 485.649, 52857.036 24/11/13,02:28:01,14,09,1, 11.9,1,1, 11.992, 10431.182, 485.669, 52857.117 24/11/13,02:28:01,15,09,1, 11.9,1,1, 11.992, 10431.174, 485.688, 52857.117 24/11/13,02:28:01,16,09,1, 11.9,1,1, 11.992, 10431.195, 485.669, 52857.118 24/11/13,02:28:01,17,09,1, 11.9,1,1, 11.992, 10431.161, 485.621, 52857.002 24/11/13,02:28:01,18,09,1, 11.9,1,1, 11.992, 10431.180, 485.651, 52857.100 24/11/13,02:28:01,19,09,1, 11.9,1,1, 11.992, 10431.206, 485.644, 52857.070 24/11/13,02:28:02,00,09,1, 11.8,1,1, 11.993, 10431.205, 485.644, 52857.070 24/11/13,02:28:02,01,09,1, 11.8,1,1, 11.993, 10431.185, 485.625, 52857.064 24/11/13,02:28:02,02,09,1, 11.8,1,1, 11.993, 10431.146, 485.608, 52857.084 24/11/13,02:28:02,03,09,1, 11.8,1,1, 11.993, 10431.187, 485.625, 52857.049 24/11/13,02:28:02,04,09,1, 11.8,1,1, 11.993, 10431.174, 485.615, 52857.073 24/11/13,02:28:02,05,09,1, 11.8,1,1, 11.993, 10431.179, 485.606, 52857.034 24/11/13,02:28:02,06,09,1, 11.8,1,1, 11.993, 10431.174, 485.591, 52857.067 24/11/13,02:28:02,07,09,1, 11.8,1,1, 11.993, 10431.204, 485.615, 52857.081 24/11/13,02:28:02,08,09,1, 11.8,1,1, 11.993, 10431.178, 485.591, 52857.054 24/11/13,02:28:02,09,09,1, 11.8,1,1, 11.993, 10431.180, 485.592, 52857.054 24/11/13,02:28:02,10,09,1, 11.8,1,1, 11.993, 10431.188, 485.571, 52857.072 24/11/13,02:28:02,11,09,1, 11.8,1,1, 11.993, 10431.184, 485.570, 52857.058 24/11/13,02:28:02,12,09,1, 11.8,1,1, 11.993, 10431.205, 485.556, 52857.053 24/11/13,02:28:02,13,09,1, 11.8,1,1, 11.993, 10431.227, 485.549, 52857.091 24/11/13,02:28:02,14,09,1, 11.8,1,1, 11.993, 10431.186, 485.565, 52857.111 24/11/13,02:28:02,15,09,1, 11.8,1,1, 11.993, 10431.212, 485.550, 52857.067 24/11/13,02:28:02,16,09,1, 11.8,1,1, 11.993, 10431.155, 485.519, 52857.085 24/11/13,02:28:02,17,09,1, 11.8,1,1, 11.993, 10431.166, 485.528, 52857.082 24/11/13,02:28:02,18,09,1, 11.8,1,1, 11.993, 10431.208, 485.511, 52857.061 24/11/13,02:28:02,19,09,1, 11.8,1,1, 11.993, 10431.188, 485.514, 52857.037 24/11/13,02:28:03,00,10,1, 11.9,1,1, 11.988, 10431.180, 485.514, 52857.037 24/11/13,02:28:03,01,10,1, 11.9,1,1, 11.988, 10431.169, 485.501, 52857.097 24/11/13,02:28:03,02,10,1, 11.9,1,1, 11.988, 10431.150, 485.515, 52857.045 24/11/13,02:28:03,03,10,1, 11.9,1,1, 11.988, 10431.164, 485.502, 52857.040 24/11/13,02:28:03,04,10,1, 11.9,1,1, 11.988, 10431.156, 485.481, 52857.031 24/11/13,02:28:03,05,10,1, 11.9,1,1, 11.988, 10431.160, 485.493, 52857.027 24/11/13,02:28:03,06,10,1, 11.9,1,1, 11.988, 10431.199, 485.478, 52857.047 24/11/13,02:28:03,07,10,1, 11.9,1,1, 11.988, 10431.179, 485.477, 52857.076 24/11/13,02:28:03,08,10,1, 11.9,1,1, 11.988, 10431.173, 485.468, 52857.058 24/11/13,02:28:03,09,10,1, 11.9,1,1, 11.988, 10431.169, 485.473, 52857.121 24/11/13,02:28:03,10,10,1, 11.9,1,1, 11.988, 10431.181, 485.458, 52857.066 24/11/13,02:28:03,11,10,1, 11.9,1,1, 11.988, 10431.166, 485.449, 52857.098 24/11/13,02:28:03,12,10,1, 11.9,1,1, 11.988, 10431.167, 485.430, 52857.110 24/11/13,02:28:03,13,10,1, 11.9,1,1, 11.988, 10431.194, 485.445, 52857.094 24/11/13,02:28:03,14,10,1, 11.9,1,1, 11.988, 10431.192, 485.438, 52857.042 24/11/13,02:28:03,15,10,1, 11.9,1,1, 11.988, 10431.175, 485.409, 52857.023 24/11/13,02:28:03,16,10,1, 11.9,1,1, 11.988, 10431.190, 485.416, 52857.036 24/11/13,02:28:03,17,10,1, 11.9,1,1, 11.988, 10431.189, 485.435, 52857.061 24/11/13,02:28:03,18,10,1, 11.9,1,1, 11.988, 10431.179, 485.406, 52857.095 24/11/13,02:28:03,19,10,1, 11.9,1,1, 11.988, 10431.159, 485.406, 52857.094 24/11/13,02:28:04,00,10,1, 11.9,1,1, 11.993, 10431.155, 485.406, 52857.094 24/11/13,02:28:04,01,10,1, 11.9,1,1, 11.993, 10431.171, 485.398, 52857.105 24/11/13,02:28:04,02,10,1, 11.9,1,1, 11.993, 10431.152, 485.381, 52857.056 24/11/13,02:28:04,03,10,1, 11.9,1,1, 11.993, 10431.147, 485.348, 52857.069 24/11/13,02:28:04,04,10,1, 11.9,1,1, 11.993, 10431.153, 485.389, 52857.074 24/11/13,02:28:04,05,10,1, 11.9,1,1, 11.993, 10431.154, 485.362, 52857.098 24/11/13,02:28:04,06,10,1, 11.9,1,1, 11.993, 10431.167, 485.359, 52857.084 24/11/13,02:28:04,07,10,1, 11.9,1,1, 11.993, 10431.158, 485.359, 52857.071 24/11/13,02:28:04,08,10,1, 11.9,1,1, 11.993, 10431.168, 485.364, 52857.051 24/11/13,02:28:04,09,10,1, 11.9,1,1, 11.993, 10431.142, 485.367, 52857.040 24/11/13,02:28:04,10,10,1, 11.9,1,1, 11.993, 10431.135, 485.328, 52856.981 24/11/13,02:28:04,11,10,1, 11.9,1,1, 11.993, 10431.144, 485.339, 52857.114 24/11/13,02:28:04,12,10,1, 11.9,1,1, 11.993, 10431.155, 485.348, 52857.138 24/11/13,02:28:04,13,10,1, 11.9,1,1, 11.993, 10431.137, 485.319, 52857.060 24/11/13,02:28:04,14,10,1, 11.9,1,1, 11.993, 10431.147, 485.291, 52857.125 24/11/13,02:28:04,15,10,1, 11.9,1,1, 11.993, 10431.166, 485.292, 52857.104 24/11/13,02:28:04,16,10,1, 11.9,1,1, 11.993, 10431.167, 485.309, 52857.081 24/11/13,02:28:04,17,10,1, 11.9,1,1, 11.993, 10431.141, 485.293, 52857.072 24/11/13,02:28:04,18,10,1, 11.9,1,1, 11.993, 10431.167, 485.267, 52857.018 24/11/13,02:28:04,19,10,1, 11.9,1,1, 11.993, 10431.121, 485.271, 52857.189 24/11/13,02:28:05,00,10,1, 12.0,1,1, 11.990, 10431.113, 485.271, 52857.189 24/11/13,02:28:05,01,10,1, 12.0,1,1, 11.990, 10431.151, 485.286, 52857.020 24/11/13,02:28:05,02,10,1, 12.0,1,1, 11.990, 10431.114, 485.269, 52856.995 24/11/13,02:28:05,03,10,1, 12.0,1,1, 11.990, 10431.153, 485.272, 52857.102 24/11/13,02:28:05,04,10,1, 12.0,1,1, 11.990, 10431.162, 485.264, 52857.115 24/11/13,02:28:05,05,10,1, 12.0,1,1, 11.990, 10431.124, 485.286, 52857.041 24/11/13,02:28:05,06,10,1, 12.0,1,1, 11.990, 10431.155, 485.269, 52857.114 24/11/13,02:28:05,07,10,1, 12.0,1,1, 11.990, 10431.169, 485.255, 52857.087 24/11/13,02:28:05,08,10,1, 12.0,1,1, 11.990, 10431.153, 485.249, 52857.049 24/11/13,02:28:05,09,10,1, 12.0,1,1, 11.990, 10431.133, 485.256, 52857.055 24/11/13,02:28:05,10,10,1, 12.0,1,1, 11.990, 10431.134, 485.228, 52857.004 24/11/13,02:28:05,11,10,1, 12.0,1,1, 11.990, 10431.138, 485.230, 52857.055 24/11/13,02:28:05,12,10,1, 12.0,1,1, 11.990, 10431.133, 485.225, 52857.007 24/11/13,02:28:05,13,10,1, 12.0,1,1, 11.990, 10431.131, 485.201, 52857.061 24/11/13,02:28:05,14,10,1, 12.0,1,1, 11.990, 10431.117, 485.179, 52857.103 24/11/13,02:28:05,15,10,1, 12.0,1,1, 11.990, 10431.131, 485.215, 52857.089 24/11/13,02:28:05,16,10,1, 12.0,1,1, 11.990, 10431.117, 485.169, 52857.078 24/11/13,02:28:05,17,10,1, 12.0,1,1, 11.990, 10431.125, 485.174, 52857.114 24/11/13,02:28:05,18,10,1, 12.0,1,1, 11.990, 10431.117, 485.145, 52857.036 24/11/13,02:28:05,19,10,1, 12.0,1,1, 11.990, 10431.110, 485.158, 52857.040 24/11/13,02:28:06,00,10,1, 11.9,1,1, 11.994, 10431.105, 485.158, 52857.040 24/11/13,02:28:06,01,10,1, 11.9,1,1, 11.994, 10431.101, 485.149, 52857.113 24/11/13,02:28:06,02,10,1, 11.9,1,1, 11.994, 10431.086, 485.147, 52857.039 24/11/13,02:28:06,03,10,1, 11.9,1,1, 11.994, 10431.105, 485.130, 52857.091 24/11/13,02:28:06,04,10,1, 11.9,1,1, 11.994, 10431.099, 485.122, 52857.018 24/11/13,02:28:06,05,10,1, 11.9,1,1, 11.994, 10431.084, 485.100, 52857.052 24/11/13,02:28:06,06,10,1, 11.9,1,1, 11.994, 10431.081, 485.111, 52857.093 24/11/13,02:28:06,07,10,1, 11.9,1,1, 11.994, 10431.092, 485.117, 52857.111 24/11/13,02:28:06,08,10,1, 11.9,1,1, 11.994, 10431.062, 485.088, 52857.102 24/11/13,02:28:06,09,10,1, 11.9,1,1, 11.994, 10431.068, 485.086, 52857.088 24/11/13,02:28:06,10,10,1, 11.9,1,1, 11.994, 10431.092, 485.100, 52857.107 24/11/13,02:28:06,11,10,1, 11.9,1,1, 11.994, 10431.098, 485.088, 52857.096 24/11/13,02:28:06,12,10,1, 11.9,1,1, 11.994, 10431.052, 485.045, 52857.062 24/11/13,02:28:06,13,10,1, 11.9,1,1, 11.994, 10431.059, 485.014, 52857.062 24/11/13,02:28:06,14,10,1, 11.9,1,1, 11.994, 10431.087, 485.057, 52857.077 24/11/13,02:28:06,15,10,1, 11.9,1,1, 11.994, 10431.083, 485.037, 52857.064 24/11/13,02:28:06,16,10,1, 11.9,1,1, 11.994, 10431.073, 485.020, 52857.021 24/11/13,02:28:06,17,10,1, 11.9,1,1, 11.994, 10431.053, 484.994, 52857.036 24/11/13,02:28:06,18,10,1, 11.9,1,1, 11.994, 10431.070, 485.009, 52857.088 24/11/13,02:28:06,19,10,1, 11.9,1,1, 11.994, 10431.067, 485.005, 52857.056 24/11/13,02:28:07,00,10,1, 11.9,1,1, 11.993, 10431.063, 485.005, 52857.056 24/11/13,02:28:07,01,10,1, 11.9,1,1, 11.993, 10431.050, 484.959, 52857.014 24/11/13,02:28:07,02,10,1, 11.9,1,1, 11.993, 10431.065, 484.958, 52857.091 24/11/13,02:28:07,03,10,1, 11.9,1,1, 11.993, 10431.047, 484.955, 52857.050 24/11/13,02:28:07,04,10,1, 11.9,1,1, 11.993, 10431.055, 484.941, 52856.985 24/11/13,02:28:07,05,10,1, 11.9,1,1, 11.993, 10431.073, 484.923, 52857.011 24/11/13,02:28:07,06,10,1, 11.9,1,1, 11.993, 10431.103, 484.943, 52857.220 24/11/13,02:28:07,07,10,1, 11.9,1,1, 11.993, 10431.049, 484.918, 52856.969 24/11/13,02:28:07,08,10,1, 11.9,1,1, 11.993, 10431.024, 484.923, 52857.032 24/11/13,02:28:07,09,10,1, 11.9,1,1, 11.993, 10431.046, 484.929, 52857.066 24/11/13,02:28:07,10,10,1, 11.9,1,1, 11.993, 10431.048, 484.923, 52857.039 24/11/13,02:28:07,11,10,1, 11.9,1,1, 11.993, 10431.056, 484.898, 52856.984 24/11/13,02:28:07,12,10,1, 11.9,1,1, 11.993, 10431.069, 484.894, 52857.070 24/11/13,02:28:07,13,10,1, 11.9,1,1, 11.993, 10431.054, 484.899, 52856.970 24/11/13,02:28:07,14,10,1, 11.9,1,1, 11.993, 10431.017, 484.889, 52857.015 24/11/13,02:28:07,15,10,1, 11.9,1,1, 11.993, 10431.046, 484.840, 52857.044 24/11/13,02:28:07,16,10,1, 11.9,1,1, 11.993, 10431.063, 484.828, 52856.980 24/11/13,02:28:07,17,10,1, 11.9,1,1, 11.993, 10431.028, 484.851, 52857.072 24/11/13,02:28:07,18,10,1, 11.9,1,1, 11.993, 10431.039, 484.859, 52857.040 24/11/13,02:28:07,19,10,1, 11.9,1,1, 11.993, 10431.023, 484.827, 52857.032 24/11/13,02:28:08,00,10,1, 11.8,1,1, 11.992, 10431.021, 484.827, 52857.032 24/11/13,02:28:08,01,10,1, 11.8,1,1, 11.992, 10431.020, 484.825, 52856.987 24/11/13,02:28:08,02,10,1, 11.8,1,1, 11.992, 10431.024, 484.811, 52857.000 24/11/13,02:28:08,03,10,1, 11.8,1,1, 11.992, 10431.012, 484.786, 52857.044 24/11/13,02:28:08,04,10,1, 11.8,1,1, 11.992, 10431.019, 484.772, 52857.043 24/11/13,02:28:08,05,10,1, 11.8,1,1, 11.992, 10431.007, 484.776, 52857.010 24/11/13,02:28:08,06,10,1, 11.8,1,1, 11.992, 10431.019, 484.759, 52857.042 24/11/13,02:28:08,07,10,1, 11.8,1,1, 11.992, 10431.016, 484.745, 52857.051 24/11/13,02:28:08,08,10,1, 11.8,1,1, 11.992, 10430.988, 484.750, 52857.059 24/11/13,02:28:08,09,10,1, 11.8,1,1, 11.992, 10431.000, 484.732, 52856.983 24/11/13,02:28:08,10,10,1, 11.8,1,1, 11.992, 10431.012, 484.735, 52857.016 24/11/13,02:28:08,11,10,1, 11.8,1,1, 11.992, 10431.013, 484.723, 52857.047 24/11/13,02:28:08,12,10,1, 11.8,1,1, 11.992, 10430.995, 484.720, 52857.069 24/11/13,02:28:08,13,10,1, 11.8,1,1, 11.992, 10431.037, 484.719, 52857.022 24/11/13,02:28:08,14,10,1, 11.8,1,1, 11.992, 10431.018, 484.711, 52857.037 24/11/13,02:28:08,15,10,1, 11.8,1,1, 11.992, 10431.024, 484.692, 52856.905 24/11/13,02:28:08,16,10,1, 11.8,1,1, 11.992, 10430.996, 484.690, 52857.119 24/11/13,02:28:08,17,10,1, 11.8,1,1, 11.992, 10430.998, 484.673, 52857.113 24/11/13,02:28:08,18,10,1, 11.8,1,1, 11.992, 10430.996, 484.670, 52857.113 24/11/13,02:28:08,19,10,1, 11.8,1,1, 11.992, 10431.001, 484.635, 52857.037 24/11/13,02:28:09,00,10,1, 11.9,1,1, 11.991, 10430.996, 484.635, 52857.037 24/11/13,02:28:09,01,10,1, 11.9,1,1, 11.991, 10431.008, 484.656, 52857.062 24/11/13,02:28:09,02,10,1, 11.9,1,1, 11.991, 10430.972, 484.627, 52856.966 24/11/13,02:28:09,03,10,1, 11.9,1,1, 11.991, 10430.973, 484.609, 52856.976 24/11/13,02:28:09,04,10,1, 11.9,1,1, 11.991, 10430.997, 484.610, 52857.037 24/11/13,02:28:09,05,10,1, 11.9,1,1, 11.991, 10430.995, 484.610, 52857.007 24/11/13,02:28:09,06,10,1, 11.9,1,1, 11.991, 10430.984, 484.589, 52856.971 24/11/13,02:28:09,07,10,1, 11.9,1,1, 11.991, 10430.992, 484.559, 52856.939 24/11/13,02:28:09,08,10,1, 11.9,1,1, 11.991, 10430.985, 484.562, 52857.011 24/11/13,02:28:09,09,10,1, 11.9,1,1, 11.991, 10430.993, 484.566, 52856.999 24/11/13,02:28:09,10,10,1, 11.9,1,1, 11.991, 10430.976, 484.535, 52857.032 24/11/13,02:28:09,11,10,1, 11.9,1,1, 11.991, 10430.947, 484.510, 52857.007 24/11/13,02:28:09,12,10,1, 11.9,1,1, 11.991, 10430.984, 484.508, 52857.016 24/11/13,02:28:09,13,10,1, 11.9,1,1, 11.991, 10430.979, 484.524, 52857.018 24/11/13,02:28:09,14,10,1, 11.9,1,1, 11.991, 10430.959, 484.478, 52856.992 24/11/13,02:28:09,15,10,1, 11.9,1,1, 11.991, 10430.966, 484.479, 52856.991 24/11/13,02:28:09,16,10,1, 11.9,1,1, 11.991, 10430.972, 484.482, 52857.067 24/11/13,02:28:09,17,10,1, 11.9,1,1, 11.991, 10430.964, 484.469, 52857.052 24/11/13,02:28:09,18,10,1, 11.9,1,1, 11.991, 10430.971, 484.455, 52857.063 24/11/13,02:28:09,19,10,1, 11.9,1,1, 11.991, 10430.991, 484.454, 52856.934 24/11/13,02:28:10,00,10,1, 12.0,1,1, 11.993, 10430.988, 484.454, 52856.934 24/11/13,02:28:10,01,10,1, 12.0,1,1, 11.993, 10431.000, 484.433, 52856.975 24/11/13,02:28:10,02,10,1, 12.0,1,1, 11.993, 10430.983, 484.433, 52857.009 24/11/13,02:28:10,03,10,1, 12.0,1,1, 11.993, 10430.992, 484.419, 52857.001 24/11/13,02:28:10,04,10,1, 12.0,1,1, 11.993, 10430.987, 484.413, 52857.009 24/11/13,02:28:10,05,10,1, 12.0,1,1, 11.993, 10430.995, 484.412, 52856.988 24/11/13,02:28:10,06,10,1, 12.0,1,1, 11.993, 10430.990, 484.408, 52857.046 24/11/13,02:28:10,07,10,1, 12.0,1,1, 11.993, 10430.997, 484.379, 52856.968 24/11/13,02:28:10,08,10,1, 12.0,1,1, 11.993, 10430.989, 484.389, 52857.045 24/11/13,02:28:10,09,10,1, 12.0,1,1, 11.993, 10431.006, 484.370, 52857.058 24/11/13,02:28:10,10,10,1, 12.0,1,1, 11.993, 10430.999, 484.360, 52856.999 24/11/13,02:28:10,11,10,1, 12.0,1,1, 11.993, 10430.995, 484.346, 52857.033 24/11/13,02:28:10,12,10,1, 12.0,1,1, 11.993, 10430.999, 484.343, 52857.010 24/11/13,02:28:10,13,10,1, 12.0,1,1, 11.993, 10430.980, 484.339, 52856.992 24/11/13,02:28:10,14,10,1, 12.0,1,1, 11.993, 10430.986, 484.315, 52857.056 24/11/13,02:28:10,15,10,1, 12.0,1,1, 11.993, 10430.981, 484.281, 52857.025 24/11/13,02:28:10,16,10,1, 12.0,1,1, 11.993, 10430.992, 484.274, 52857.031 24/11/13,02:28:10,17,10,1, 12.0,1,1, 11.993, 10430.973, 484.298, 52857.009 24/11/13,02:28:10,18,10,1, 12.0,1,1, 11.993, 10430.965, 484.287, 52857.033 24/11/13,02:28:10,19,10,1, 12.0,1,1, 11.993, 10430.972, 484.233, 52857.012 24/11/13,02:28:11,00,10,1, 11.9,1,1, 11.995, 10430.971, 484.233, 52857.012 24/11/13,02:28:11,01,10,1, 11.9,1,1, 11.995, 10430.953, 484.240, 52857.003 24/11/13,02:28:11,02,10,1, 11.9,1,1, 11.995, 10430.974, 484.225, 52857.010 24/11/13,02:28:11,03,10,1, 11.9,1,1, 11.995, 10430.968, 484.201, 52856.949 24/11/13,02:28:11,04,10,1, 11.9,1,1, 11.995, 10430.982, 484.215, 52857.048 24/11/13,02:28:11,05,10,1, 11.9,1,1, 11.995, 10430.937, 484.177, 52856.940 24/11/13,02:28:11,06,10,1, 11.9,1,1, 11.995, 10430.970, 484.160, 52857.039 24/11/13,02:28:11,07,10,1, 11.9,1,1, 11.995, 10430.957, 484.168, 52857.010 24/11/13,02:28:11,08,10,1, 11.9,1,1, 11.995, 10430.960, 484.183, 52857.078 24/11/13,02:28:11,09,10,1, 11.9,1,1, 11.995, 10430.960, 484.131, 52856.933 24/11/13,02:28:11,10,10,1, 11.9,1,1, 11.995, 10430.946, 484.117, 52856.952 24/11/13,02:28:11,11,10,1, 11.9,1,1, 11.995, 10430.967, 484.120, 52857.007 24/11/13,02:28:11,12,10,1, 11.9,1,1, 11.995, 10430.970, 484.106, 52856.978 24/11/13,02:28:11,13,10,1, 11.9,1,1, 11.995, 10430.959, 484.099, 52856.971 24/11/13,02:28:11,14,10,1, 11.9,1,1, 11.995, 10430.965, 484.097, 52857.031 24/11/13,02:28:11,15,10,1, 11.9,1,1, 11.995, 10430.990, 484.084, 52856.988 24/11/13,02:28:11,16,10,1, 11.9,1,1, 11.995, 10430.975, 484.074, 52857.038 24/11/13,02:28:11,17,10,1, 11.9,1,1, 11.995, 10430.961, 484.057, 52857.003 24/11/13,02:28:11,18,10,1, 11.9,1,1, 11.995, 10430.976, 484.053, 52856.989 24/11/13,02:28:11,19,10,1, 11.9,1,1, 11.995, 10430.969, 484.052, 52857.012 24/11/13,02:28:12,00,10,1, 11.8,1,1, 11.996, 10430.963, 484.052, 52857.012 24/11/13,02:28:12,01,10,1, 11.8,1,1, 11.996, 10430.977, 484.015, 52856.945 24/11/13,02:28:12,02,10,1, 11.8,1,1, 11.996, 10430.989, 484.016, 52857.040 24/11/13,02:28:12,03,10,1, 11.8,1,1, 11.996, 10430.967, 483.996, 52857.033 24/11/13,02:28:12,04,10,1, 11.8,1,1, 11.996, 10430.962, 483.984, 52856.959 24/11/13,02:28:12,05,10,1, 11.8,1,1, 11.996, 10430.954, 483.963, 52857.029 24/11/13,02:28:12,06,10,1, 11.8,1,1, 11.996, 10430.965, 483.946, 52857.031 24/11/13,02:28:12,07,10,1, 11.8,1,1, 11.996, 10430.962, 483.949, 52857.039 24/11/13,02:28:12,08,10,1, 11.8,1,1, 11.996, 10430.969, 483.922, 52857.020 24/11/13,02:28:12,09,10,1, 11.8,1,1, 11.996, 10430.949, 483.894, 52856.920 24/11/13,02:28:12,10,10,1, 11.8,1,1, 11.996, 10430.981, 483.898, 52857.034 24/11/13,02:28:12,11,10,1, 11.8,1,1, 11.996, 10430.945, 483.882, 52857.057 24/11/13,02:28:12,12,10,1, 11.8,1,1, 11.996, 10430.971, 483.874, 52857.068 24/11/13,02:28:12,13,10,1, 11.8,1,1, 11.996, 10430.966, 483.848, 52856.981 24/11/13,02:28:12,14,10,1, 11.8,1,1, 11.996, 10430.960, 483.849, 52856.986 24/11/13,02:28:12,15,10,1, 11.8,1,1, 11.996, 10430.975, 483.858, 52857.019 24/11/13,02:28:12,16,10,1, 11.8,1,1, 11.996, 10430.975, 483.810, 52857.023 24/11/13,02:28:12,17,10,1, 11.8,1,1, 11.996, 10430.973, 483.826, 52856.984 24/11/13,02:28:12,18,10,1, 11.8,1,1, 11.996, 10430.990, 483.832, 52857.055 24/11/13,02:28:12,19,10,1, 11.8,1,1, 11.996, 10430.992, 483.821, 52856.975 24/11/13,02:28:13,00,10,1, 11.9,1,1, 11.996, 10430.988, 483.821, 52856.975 24/11/13,02:28:13,01,10,1, 11.9,1,1, 11.996, 10430.956, 483.789, 52857.014 24/11/13,02:28:13,02,10,1, 11.9,1,1, 11.996, 10430.975, 483.784, 52857.002 24/11/13,02:28:13,03,10,1, 11.9,1,1, 11.996, 10430.976, 483.781, 52857.011 24/11/13,02:28:13,04,10,1, 11.9,1,1, 11.996, 10430.963, 483.749, 52856.948 24/11/13,02:28:13,05,10,1, 11.9,1,1, 11.996, 10430.978, 483.761, 52856.993 24/11/13,02:28:13,06,10,1, 11.9,1,1, 11.996, 10430.994, 483.733, 52856.959 24/11/13,02:28:13,07,10,1, 11.9,1,1, 11.996, 10430.972, 483.747, 52857.002 24/11/13,02:28:13,08,10,1, 11.9,1,1, 11.996, 10430.976, 483.738, 52857.056 24/11/13,02:28:13,09,10,1, 11.9,1,1, 11.996, 10430.996, 483.718, 52857.009 24/11/13,02:28:13,10,10,1, 11.9,1,1, 11.996, 10431.016, 483.723, 52857.027 24/11/13,02:28:13,11,10,1, 11.9,1,1, 11.996, 10430.978, 483.693, 52857.040 24/11/13,02:28:13,12,10,1, 11.9,1,1, 11.996, 10430.993, 483.682, 52857.046 24/11/13,02:28:13,13,10,1, 11.9,1,1, 11.996, 10430.995, 483.692, 52857.029 24/11/13,02:28:13,14,10,1, 11.9,1,1, 11.996, 10431.025, 483.679, 52857.049 24/11/13,02:28:13,15,10,1, 11.9,1,1, 11.996, 10430.990, 483.635, 52857.040 24/11/13,02:28:13,16,10,1, 11.9,1,1, 11.996, 10430.993, 483.639, 52857.029 24/11/13,02:28:13,17,10,1, 11.9,1,1, 11.996, 10430.989, 483.648, 52857.052 24/11/13,02:28:13,18,10,1, 11.9,1,1, 11.996, 10431.001, 483.657, 52857.058 24/11/13,02:28:13,19,10,1, 11.9,1,1, 11.996, 10430.968, 483.615, 52856.988 24/11/13,02:28:14,00,10,1, 11.9,1,1, 11.992, 10430.963, 483.615, 52856.988 24/11/13,02:28:14,01,10,1, 11.9,1,1, 11.992, 10430.983, 483.603, 52857.095 24/11/13,02:28:14,02,10,1, 11.9,1,1, 11.992, 10430.985, 483.589, 52856.991 24/11/13,02:28:14,03,10,1, 11.9,1,1, 11.992, 10431.001, 483.573, 52857.018 24/11/13,02:28:14,04,10,1, 11.9,1,1, 11.992, 10430.995, 483.567, 52857.042 24/11/13,02:28:14,05,10,1, 11.9,1,1, 11.992, 10430.994, 483.556, 52857.051 24/11/13,02:28:14,06,10,1, 11.9,1,1, 11.992, 10430.988, 483.578, 52856.987 24/11/13,02:28:14,07,10,1, 11.9,1,1, 11.992, 10430.969, 483.548, 52857.047 24/11/13,02:28:14,08,10,1, 11.9,1,1, 11.992, 10430.995, 483.542, 52856.992 24/11/13,02:28:14,09,10,1, 11.9,1,1, 11.992, 10430.995, 483.559, 52857.087 24/11/13,02:28:14,10,10,1, 11.9,1,1, 11.992, 10430.977, 483.535, 52857.034 24/11/13,02:28:14,11,10,1, 11.9,1,1, 11.992, 10430.967, 483.522, 52857.042 24/11/13,02:28:14,12,10,1, 11.9,1,1, 11.992, 10430.988, 483.517, 52857.077 24/11/13,02:28:14,13,10,1, 11.9,1,1, 11.992, 10430.982, 483.519, 52856.994 24/11/13,02:28:14,14,10,1, 11.9,1,1, 11.992, 10430.965, 483.502, 52856.998 24/11/13,02:28:14,15,10,1, 11.9,1,1, 11.992, 10430.998, 483.470, 52857.031 24/11/13,02:28:14,16,10,1, 11.9,1,1, 11.992, 10431.005, 483.467, 52857.019 24/11/13,02:28:14,17,10,1, 11.9,1,1, 11.992, 10430.989, 483.482, 52857.101 24/11/13,02:28:14,18,10,1, 11.9,1,1, 11.992, 10430.982, 483.478, 52857.049 24/11/13,02:28:14,19,10,1, 11.9,1,1, 11.992, 10430.990, 483.439, 52857.032 24/11/13,02:28:15,00,10,1, 11.9,1,1, 11.993, 10430.988, 483.439, 52857.032 24/11/13,02:28:15,01,10,1, 11.9,1,1, 11.993, 10431.003, 483.467, 52857.082 24/11/13,02:28:15,02,10,1, 11.9,1,1, 11.993, 10430.993, 483.448, 52857.089 24/11/13,02:28:15,03,10,1, 11.9,1,1, 11.993, 10431.001, 483.439, 52857.084 24/11/13,02:28:15,04,10,1, 11.9,1,1, 11.993, 10431.000, 483.399, 52857.036 24/11/13,02:28:15,05,10,1, 11.9,1,1, 11.993, 10431.013, 483.438, 52857.126 24/11/13,02:28:15,06,10,1, 11.9,1,1, 11.993, 10431.011, 483.442, 52857.067 24/11/13,02:28:15,07,10,1, 11.9,1,1, 11.993, 10430.984, 483.389, 52857.059 24/11/13,02:28:15,08,10,1, 11.9,1,1, 11.993, 10430.998, 483.410, 52857.079 24/11/13,02:28:15,09,10,1, 11.9,1,1, 11.993, 10431.000, 483.407, 52857.110 24/11/13,02:28:15,10,10,1, 11.9,1,1, 11.993, 10431.002, 483.414, 52857.017 24/11/13,02:28:15,11,10,1, 11.9,1,1, 11.993, 10430.989, 483.374, 52857.109 24/11/13,02:28:15,12,10,1, 11.9,1,1, 11.993, 10430.982, 483.370, 52857.042 24/11/13,02:28:15,13,10,1, 11.9,1,1, 11.993, 10430.997, 483.374, 52857.080 24/11/13,02:28:15,14,10,1, 11.9,1,1, 11.993, 10430.993, 483.368, 52857.069 24/11/13,02:28:15,15,10,1, 11.9,1,1, 11.993, 10430.998, 483.329, 52857.089 24/11/13,02:28:15,16,10,1, 11.9,1,1, 11.993, 10431.003, 483.355, 52857.047 24/11/13,02:28:15,17,10,1, 11.9,1,1, 11.993, 10431.002, 483.330, 52857.008 24/11/13,02:28:15,18,10,1, 11.9,1,1, 11.993, 10430.995, 483.337, 52857.084 24/11/13,02:28:15,19,10,1, 11.9,1,1, 11.993, 10431.003, 483.354, 52857.078 24/11/13,02:28:16,00,09,1, 11.8,1,1, 11.992, 10430.996, 483.354, 52857.078 24/11/13,02:28:16,01,09,1, 11.8,1,1, 11.992, 10431.038, 483.333, 52857.042 24/11/13,02:28:16,02,09,1, 11.8,1,1, 11.992, 10431.007, 483.312, 52857.017 24/11/13,02:28:16,03,09,1, 11.8,1,1, 11.992, 10430.995, 483.317, 52857.035 24/11/13,02:28:16,04,09,1, 11.8,1,1, 11.992, 10431.025, 483.294, 52857.118 24/11/13,02:28:16,05,09,1, 11.8,1,1, 11.992, 10431.000, 483.315, 52857.078 24/11/13,02:28:16,06,09,1, 11.8,1,1, 11.992, 10430.984, 483.275, 52857.133 24/11/13,02:28:16,07,09,1, 11.8,1,1, 11.992, 10431.025, 483.274, 52857.108 24/11/13,02:28:16,08,09,1, 11.8,1,1, 11.992, 10431.004, 483.277, 52857.069 24/11/13,02:28:16,09,09,1, 11.8,1,1, 11.992, 10431.024, 483.266, 52857.135 24/11/13,02:28:16,10,09,1, 11.8,1,1, 11.992, 10431.021, 483.280, 52857.094 24/11/13,02:28:16,11,09,1, 11.8,1,1, 11.992, 10431.026, 483.275, 52857.142 24/11/13,02:28:16,12,09,1, 11.8,1,1, 11.992, 10431.034, 483.257, 52857.125 24/11/13,02:28:16,13,09,1, 11.8,1,1, 11.992, 10431.007, 483.264, 52857.083 24/11/13,02:28:16,14,09,1, 11.8,1,1, 11.992, 10431.018, 483.270, 52857.100 24/11/13,02:28:16,15,09,1, 11.8,1,1, 11.992, 10431.004, 483.250, 52857.094 24/11/13,02:28:16,16,09,1, 11.8,1,1, 11.992, 10431.023, 483.252, 52857.134 24/11/13,02:28:16,17,09,1, 11.8,1,1, 11.992, 10431.007, 483.233, 52857.133 24/11/13,02:28:16,18,09,1, 11.8,1,1, 11.992, 10431.023, 483.222, 52857.152 24/11/13,02:28:16,19,09,1, 11.8,1,1, 11.992, 10431.049, 483.219, 52857.081 24/11/13,02:28:17,00,09,1, 11.9,1,1, 11.990, 10431.046, 483.219, 52857.081 24/11/13,02:28:17,01,09,1, 11.9,1,1, 11.990, 10431.000, 483.207, 52857.097 24/11/13,02:28:17,02,09,1, 11.9,1,1, 11.990, 10431.026, 483.214, 52857.087 24/11/13,02:28:17,03,09,1, 11.9,1,1, 11.990, 10431.037, 483.207, 52857.091 24/11/13,02:28:17,04,09,1, 11.9,1,1, 11.990, 10431.041, 483.196, 52857.110 24/11/13,02:28:17,05,09,1, 11.9,1,1, 11.990, 10431.040, 483.194, 52857.053 24/11/13,02:28:17,06,09,1, 11.9,1,1, 11.990, 10431.047, 483.196, 52857.130 24/11/13,02:28:17,07,09,1, 11.9,1,1, 11.990, 10431.030, 483.200, 52857.172 24/11/13,02:28:17,08,09,1, 11.9,1,1, 11.990, 10431.043, 483.212, 52857.139 24/11/13,02:28:17,09,09,1, 11.9,1,1, 11.990, 10431.054, 483.196, 52857.164 24/11/13,02:28:17,10,09,1, 11.9,1,1, 11.990, 10431.054, 483.165, 52857.137 24/11/13,02:28:17,11,09,1, 11.9,1,1, 11.990, 10431.046, 483.195, 52857.204 24/11/13,02:28:17,12,09,1, 11.9,1,1, 11.990, 10431.074, 483.189, 52857.218 24/11/13,02:28:17,13,09,1, 11.9,1,1, 11.990, 10431.065, 483.172, 52857.222 24/11/13,02:28:17,14,09,1, 11.9,1,1, 11.990, 10431.062, 483.176, 52857.165 24/11/13,02:28:17,15,09,1, 11.9,1,1, 11.990, 10431.073, 483.147, 52857.181 24/11/13,02:28:17,16,09,1, 11.9,1,1, 11.990, 10431.091, 483.184, 52857.153 24/11/13,02:28:17,17,09,1, 11.9,1,1, 11.990, 10431.045, 483.163, 52857.146 24/11/13,02:28:17,18,09,1, 11.9,1,1, 11.990, 10431.032, 483.151, 52857.178 24/11/13,02:28:17,19,09,1, 11.9,1,1, 11.990, 10431.079, 483.175, 52857.187 24/11/13,02:28:18,00,09,1, 11.9,1,1, 11.995, 10431.072, 483.175, 52857.187 24/11/13,02:28:18,01,09,1, 11.9,1,1, 11.995, 10431.078, 483.170, 52857.208 24/11/13,02:28:18,02,09,1, 11.9,1,1, 11.995, 10431.081, 483.150, 52857.214 24/11/13,02:28:18,03,09,1, 11.9,1,1, 11.995, 10431.081, 483.137, 52857.216 24/11/13,02:28:18,04,09,1, 11.9,1,1, 11.995, 10431.088, 483.147, 52857.198 24/11/13,02:28:18,05,09,1, 11.9,1,1, 11.995, 10431.076, 483.149, 52857.232 24/11/13,02:28:18,06,09,1, 11.9,1,1, 11.995, 10431.100, 483.133, 52857.160 24/11/13,02:28:18,07,09,1, 11.9,1,1, 11.995, 10431.103, 483.113, 52857.243 24/11/13,02:28:18,08,09,1, 11.9,1,1, 11.995, 10431.067, 483.137, 52857.176 24/11/13,02:28:18,09,09,1, 11.9,1,1, 11.995, 10431.073, 483.113, 52857.186 24/11/13,02:28:18,10,09,1, 11.9,1,1, 11.995, 10431.085, 483.118, 52857.208 24/11/13,02:28:18,11,09,1, 11.9,1,1, 11.995, 10431.080, 483.110, 52857.236 24/11/13,02:28:18,12,09,1, 11.9,1,1, 11.995, 10431.086, 483.122, 52857.242 24/11/13,02:28:18,13,09,1, 11.9,1,1, 11.995, 10431.089, 483.101, 52857.154 24/11/13,02:28:18,14,09,1, 11.9,1,1, 11.995, 10431.065, 483.122, 52857.270 24/11/13,02:28:18,15,09,1, 11.9,1,1, 11.995, 10431.093, 483.104, 52857.217 24/11/13,02:28:18,16,09,1, 11.9,1,1, 11.995, 10431.107, 483.106, 52857.210 24/11/13,02:28:18,17,09,1, 11.9,1,1, 11.995, 10431.117, 483.061, 52857.187 24/11/13,02:28:18,18,09,1, 11.9,1,1, 11.995, 10431.093, 483.076, 52857.245 24/11/13,02:28:18,19,09,1, 11.9,1,1, 11.995, 10431.106, 483.083, 52857.196 24/11/13,02:28:19,00,09,1, 11.8,1,1, 11.990, 10431.105, 483.083, 52857.196 24/11/13,02:28:19,01,09,1, 11.8,1,1, 11.990, 10431.107, 483.048, 52857.191 24/11/13,02:28:19,02,09,1, 11.8,1,1, 11.990, 10431.106, 483.063, 52857.185 24/11/13,02:28:19,03,09,1, 11.8,1,1, 11.990, 10431.136, 483.079, 52857.217 24/11/13,02:28:19,04,09,1, 11.8,1,1, 11.990, 10431.122, 483.070, 52857.230 24/11/13,02:28:19,05,09,1, 11.8,1,1, 11.990, 10431.107, 483.057, 52857.276 24/11/13,02:28:19,06,09,1, 11.8,1,1, 11.990, 10431.103, 483.047, 52857.204 24/11/13,02:28:19,07,09,1, 11.8,1,1, 11.990, 10431.119, 483.062, 52857.303 24/11/13,02:28:19,08,09,1, 11.8,1,1, 11.990, 10431.136, 483.043, 52857.195 24/11/13,02:28:19,09,09,1, 11.8,1,1, 11.990, 10431.142, 483.024, 52857.214 24/11/13,02:28:19,10,09,1, 11.8,1,1, 11.990, 10431.144, 483.023, 52857.219 24/11/13,02:28:19,11,09,1, 11.8,1,1, 11.990, 10431.142, 483.008, 52857.303 24/11/13,02:28:19,12,09,1, 11.8,1,1, 11.990, 10431.154, 483.027, 52857.270 24/11/13,02:28:19,13,09,1, 11.8,1,1, 11.990, 10431.114, 482.997, 52857.243 24/11/13,02:28:19,14,09,1, 11.8,1,1, 11.990, 10431.117, 483.014, 52857.237 24/11/13,02:28:19,15,09,1, 11.8,1,1, 11.990, 10431.130, 483.022, 52857.264 24/11/13,02:28:19,16,09,1, 11.8,1,1, 11.990, 10431.111, 482.999, 52857.203 24/11/13,02:28:19,17,09,1, 11.8,1,1, 11.990, 10431.156, 482.992, 52857.210 24/11/13,02:28:19,18,09,1, 11.8,1,1, 11.990, 10431.139, 482.994, 52857.221 24/11/13,02:28:19,19,09,1, 11.8,1,1, 11.990, 10431.123, 482.994, 52857.269 24/11/13,02:28:20,00,10,1, 11.9,1,1, 11.995, 10431.122, 482.994, 52857.269 24/11/13,02:28:20,01,10,1, 11.9,1,1, 11.995, 10431.125, 482.979, 52857.251 24/11/13,02:28:20,02,10,1, 11.9,1,1, 11.995, 10431.116, 482.990, 52857.217 24/11/13,02:28:20,03,10,1, 11.9,1,1, 11.995, 10431.123, 482.998, 52857.219 24/11/13,02:28:20,04,10,1, 11.9,1,1, 11.995, 10431.099, 482.965, 52857.264 24/11/13,02:28:20,05,10,1, 11.9,1,1, 11.995, 10431.148, 482.959, 52857.213 24/11/13,02:28:20,06,10,1, 11.9,1,1, 11.995, 10431.131, 482.987, 52857.246 24/11/13,02:28:20,07,10,1, 11.9,1,1, 11.995, 10431.138, 482.970, 52857.240 24/11/13,02:28:20,08,10,1, 11.9,1,1, 11.995, 10431.144, 482.950, 52857.239 24/11/13,02:28:20,09,10,1, 11.9,1,1, 11.995, 10431.120, 482.952, 52857.244 24/11/13,02:28:20,10,10,1, 11.9,1,1, 11.995, 10431.139, 482.929, 52857.241 24/11/13,02:28:20,11,10,1, 11.9,1,1, 11.995, 10431.135, 482.933, 52857.245 24/11/13,02:28:20,12,10,1, 11.9,1,1, 11.995, 10431.138, 482.933, 52857.184 24/11/13,02:28:20,13,10,1, 11.9,1,1, 11.995, 10431.144, 482.916, 52857.234 24/11/13,02:28:20,14,10,1, 11.9,1,1, 11.995, 10431.125, 482.933, 52857.248 24/11/13,02:28:20,15,10,1, 11.9,1,1, 11.995, 10431.144, 482.938, 52857.237 24/11/13,02:28:20,16,10,1, 11.9,1,1, 11.995, 10431.157, 482.925, 52857.237 24/11/13,02:28:20,17,10,1, 11.9,1,1, 11.995, 10431.158, 482.918, 52857.316 24/11/13,02:28:20,18,10,1, 11.9,1,1, 11.995, 10431.169, 482.898, 52857.292 24/11/13,02:28:20,19,10,1, 11.9,1,1, 11.995, 10431.152, 482.901, 52857.225 24/11/13,02:28:21,00,10,1, 11.9,1,1, 11.994, 10431.147, 482.901, 52857.225 24/11/13,02:28:21,01,10,1, 11.9,1,1, 11.994, 10431.130, 482.874, 52857.236 24/11/13,02:28:21,02,10,1, 11.9,1,1, 11.994, 10431.138, 482.883, 52857.241 24/11/13,02:28:21,03,10,1, 11.9,1,1, 11.994, 10431.133, 482.893, 52857.253 24/11/13,02:28:21,04,10,1, 11.9,1,1, 11.994, 10431.131, 482.888, 52857.228 24/11/13,02:28:21,05,10,1, 11.9,1,1, 11.994, 10431.140, 482.850, 52857.301 24/11/13,02:28:21,06,10,1, 11.9,1,1, 11.994, 10431.141, 482.882, 52857.305 24/11/13,02:28:21,07,10,1, 11.9,1,1, 11.994, 10431.159, 482.853, 52857.235 24/11/13,02:28:21,08,10,1, 11.9,1,1, 11.994, 10431.168, 482.848, 52857.214 24/11/13,02:28:21,09,10,1, 11.9,1,1, 11.994, 10431.178, 482.865, 52857.304 24/11/13,02:28:21,10,10,1, 11.9,1,1, 11.994, 10431.179, 482.844, 52857.212 24/11/13,02:28:21,11,10,1, 11.9,1,1, 11.994, 10431.163, 482.836, 52857.303 24/11/13,02:28:21,12,10,1, 11.9,1,1, 11.994, 10431.188, 482.817, 52857.307 24/11/13,02:28:21,13,10,1, 11.9,1,1, 11.994, 10431.170, 482.826, 52857.286 24/11/13,02:28:21,14,10,1, 11.9,1,1, 11.994, 10431.178, 482.837, 52857.224 24/11/13,02:28:21,15,10,1, 11.9,1,1, 11.994, 10431.178, 482.807, 52857.257 24/11/13,02:28:21,16,10,1, 11.9,1,1, 11.994, 10431.182, 482.787, 52857.230 24/11/13,02:28:21,17,10,1, 11.9,1,1, 11.994, 10431.199, 482.824, 52857.306 24/11/13,02:28:21,18,10,1, 11.9,1,1, 11.994, 10431.168, 482.810, 52857.240 24/11/13,02:28:21,19,10,1, 11.9,1,1, 11.994, 10431.170, 482.803, 52857.262 24/11/13,02:28:22,00,09,1, 11.9,1,1, 11.994, 10431.163, 482.803, 52857.262 24/11/13,02:28:22,01,09,1, 11.9,1,1, 11.994, 10431.175, 482.774, 52857.223 24/11/13,02:28:22,02,09,1, 11.9,1,1, 11.994, 10431.165, 482.792, 52857.285 24/11/13,02:28:22,03,09,1, 11.9,1,1, 11.994, 10431.173, 482.777, 52857.264 24/11/13,02:28:22,04,09,1, 11.9,1,1, 11.994, 10431.162, 482.752, 52857.301 24/11/13,02:28:22,05,09,1, 11.9,1,1, 11.994, 10431.176, 482.747, 52857.263 24/11/13,02:28:22,06,09,1, 11.9,1,1, 11.994, 10431.172, 482.746, 52857.303 24/11/13,02:28:22,07,09,1, 11.9,1,1, 11.994, 10431.200, 482.732, 52857.303 24/11/13,02:28:22,08,09,1, 11.9,1,1, 11.994, 10431.193, 482.720, 52857.239 24/11/13,02:28:22,09,09,1, 11.9,1,1, 11.994, 10431.166, 482.711, 52857.238 24/11/13,02:28:22,10,09,1, 11.9,1,1, 11.994, 10431.165, 482.702, 52857.298 24/11/13,02:28:22,11,09,1, 11.9,1,1, 11.994, 10431.188, 482.719, 52857.304 24/11/13,02:28:22,12,09,1, 11.9,1,1, 11.994, 10431.173, 482.713, 52857.269 24/11/13,02:28:22,13,09,1, 11.9,1,1, 11.994, 10431.181, 482.697, 52857.254 24/11/13,02:28:22,14,09,1, 11.9,1,1, 11.994, 10431.152, 482.708, 52857.244 24/11/13,02:28:22,15,09,1, 11.9,1,1, 11.994, 10431.167, 482.687, 52857.326 24/11/13,02:28:22,16,09,1, 11.9,1,1, 11.994, 10431.155, 482.671, 52857.269 24/11/13,02:28:22,17,09,1, 11.9,1,1, 11.994, 10431.161, 482.663, 52857.274 24/11/13,02:28:22,18,09,1, 11.9,1,1, 11.994, 10431.166, 482.691, 52857.276 24/11/13,02:28:22,19,09,1, 11.9,1,1, 11.994, 10431.199, 482.678, 52857.252 24/11/13,02:28:23,00,09,1, 11.9,1,1, 11.993, 10431.197, 482.678, 52857.252 24/11/13,02:28:23,01,09,1, 11.9,1,1, 11.993, 10431.171, 482.675, 52857.363 24/11/13,02:28:23,02,09,1, 11.9,1,1, 11.993, 10431.187, 482.670, 52857.346 24/11/13,02:28:23,03,09,1, 11.9,1,1, 11.993, 10431.185, 482.642, 52857.312 24/11/13,02:28:23,04,09,1, 11.9,1,1, 11.993, 10431.209, 482.629, 52857.284 24/11/13,02:28:23,05,09,1, 11.9,1,1, 11.993, 10431.219, 482.631, 52857.328 24/11/13,02:28:23,06,09,1, 11.9,1,1, 11.993, 10431.223, 482.647, 52857.326 24/11/13,02:28:23,07,09,1, 11.9,1,1, 11.993, 10431.206, 482.615, 52857.291 24/11/13,02:28:23,08,09,1, 11.9,1,1, 11.993, 10431.199, 482.618, 52857.286 24/11/13,02:28:23,09,09,1, 11.9,1,1, 11.993, 10431.189, 482.606, 52857.345 24/11/13,02:28:23,10,09,1, 11.9,1,1, 11.993, 10431.205, 482.613, 52857.322 24/11/13,02:28:23,11,09,1, 11.9,1,1, 11.993, 10431.205, 482.600, 52857.251 24/11/13,02:28:23,12,09,1, 11.9,1,1, 11.993, 10431.181, 482.596, 52857.325 24/11/13,02:28:23,13,09,1, 11.9,1,1, 11.993, 10431.201, 482.584, 52857.299 24/11/13,02:28:23,14,09,1, 11.9,1,1, 11.993, 10431.217, 482.590, 52857.362 24/11/13,02:28:23,15,09,1, 11.9,1,1, 11.993, 10431.205, 482.586, 52857.368 24/11/13,02:28:23,16,09,1, 11.9,1,1, 11.993, 10431.199, 482.559, 52857.357 24/11/13,02:28:23,17,09,1, 11.9,1,1, 11.993, 10431.202, 482.552, 52857.371 24/11/13,02:28:23,18,09,1, 11.9,1,1, 11.993, 10431.214, 482.565, 52857.334 24/11/13,02:28:23,19,09,1, 11.9,1,1, 11.993, 10431.188, 482.556, 52857.283 24/11/13,02:28:24,00,09,1, 11.9,1,1, 11.992, 10431.180, 482.556, 52857.283 24/11/13,02:28:24,01,09,1, 11.9,1,1, 11.992, 10431.190, 482.546, 52857.327 24/11/13,02:28:24,02,09,1, 11.9,1,1, 11.992, 10431.199, 482.525, 52857.381 24/11/13,02:28:24,03,09,1, 11.9,1,1, 11.992, 10431.212, 482.516, 52857.416 24/11/13,02:28:24,04,09,1, 11.9,1,1, 11.992, 10431.194, 482.519, 52857.353 24/11/13,02:28:24,05,09,1, 11.9,1,1, 11.992, 10431.217, 482.525, 52857.324 24/11/13,02:28:24,06,09,1, 11.9,1,1, 11.992, 10431.211, 482.515, 52857.327 24/11/13,02:28:24,07,09,1, 11.9,1,1, 11.992, 10431.208, 482.481, 52857.307 24/11/13,02:28:24,08,09,1, 11.9,1,1, 11.992, 10431.195, 482.503, 52857.317 24/11/13,02:28:24,09,09,1, 11.9,1,1, 11.992, 10431.215, 482.480, 52857.310 24/11/13,02:28:24,10,09,1, 11.9,1,1, 11.992, 10431.232, 482.481, 52857.364 24/11/13,02:28:24,11,09,1, 11.9,1,1, 11.992, 10431.209, 482.479, 52857.364 24/11/13,02:28:24,12,09,1, 11.9,1,1, 11.992, 10431.209, 482.462, 52857.241 24/11/13,02:28:24,13,09,1, 11.9,1,1, 11.992, 10431.249, 482.477, 52857.302 24/11/13,02:28:24,14,09,1, 11.9,1,1, 11.992, 10431.239, 482.489, 52857.328 24/11/13,02:28:24,15,09,1, 11.9,1,1, 11.992, 10431.220, 482.454, 52857.358 24/11/13,02:28:24,16,09,1, 11.9,1,1, 11.992, 10431.236, 482.448, 52857.331 24/11/13,02:28:24,17,09,1, 11.9,1,1, 11.992, 10431.222, 482.466, 52857.347 24/11/13,02:28:24,18,09,1, 11.9,1,1, 11.992, 10431.243, 482.474, 52857.436 24/11/13,02:28:24,19,09,1, 11.9,1,1, 11.992, 10431.221, 482.423, 52857.379 24/11/13,02:28:25,00,09,1, 11.9,1,1, 11.994, 10431.213, 482.423, 52857.379 24/11/13,02:28:25,01,09,1, 11.9,1,1, 11.994, 10431.243, 482.424, 52857.421 24/11/13,02:28:25,02,09,1, 11.9,1,1, 11.994, 10431.247, 482.393, 52857.430 24/11/13,02:28:25,03,09,1, 11.9,1,1, 11.994, 10431.259, 482.389, 52857.409 24/11/13,02:28:25,04,09,1, 11.9,1,1, 11.994, 10431.246, 482.387, 52857.325 24/11/13,02:28:25,05,09,1, 11.9,1,1, 11.994, 10431.264, 482.393, 52857.425 24/11/13,02:28:25,06,09,1, 11.9,1,1, 11.994, 10431.226, 482.390, 52857.350 24/11/13,02:28:25,07,09,1, 11.9,1,1, 11.994, 10431.246, 482.384, 52857.407 24/11/13,02:28:25,08,09,1, 11.9,1,1, 11.994, 10431.248, 482.352, 52857.369 24/11/13,02:28:25,09,09,1, 11.9,1,1, 11.994, 10431.242, 482.367, 52857.362 24/11/13,02:28:25,10,09,1, 11.9,1,1, 11.994, 10431.243, 482.356, 52857.352 24/11/13,02:28:25,11,09,1, 11.9,1,1, 11.994, 10431.246, 482.340, 52857.340 24/11/13,02:28:25,12,09,1, 11.9,1,1, 11.994, 10431.270, 482.336, 52857.380 24/11/13,02:28:25,13,09,1, 11.9,1,1, 11.994, 10431.262, 482.339, 52857.376 24/11/13,02:28:25,14,09,1, 11.9,1,1, 11.994, 10431.291, 482.319, 52857.358 24/11/13,02:28:25,15,09,1, 11.9,1,1, 11.994, 10431.255, 482.333, 52857.360 24/11/13,02:28:25,16,09,1, 11.9,1,1, 11.994, 10431.259, 482.324, 52857.387 24/11/13,02:28:25,17,09,1, 11.9,1,1, 11.994, 10431.263, 482.310, 52857.388 24/11/13,02:28:25,18,09,1, 11.9,1,1, 11.994, 10431.261, 482.304, 52857.363 24/11/13,02:28:25,19,09,1, 11.9,1,1, 11.994, 10431.261, 482.284, 52857.396 24/11/13,02:28:26,00,10,1, 11.9,1,1, 11.994, 10431.255, 482.284, 52857.396 24/11/13,02:28:26,01,10,1, 11.9,1,1, 11.994, 10431.265, 482.301, 52857.390 24/11/13,02:28:26,02,10,1, 11.9,1,1, 11.994, 10431.259, 482.262, 52857.366 24/11/13,02:28:26,03,10,1, 11.9,1,1, 11.994, 10431.264, 482.268, 52857.374 24/11/13,02:28:26,04,10,1, 11.9,1,1, 11.994, 10431.270, 482.274, 52857.347 24/11/13,02:28:26,05,10,1, 11.9,1,1, 11.994, 10431.261, 482.296, 52857.375 24/11/13,02:28:26,06,10,1, 11.9,1,1, 11.994, 10431.264, 482.274, 52857.407 24/11/13,02:28:26,07,10,1, 11.9,1,1, 11.994, 10431.293, 482.247, 52857.366 24/11/13,02:28:26,08,10,1, 11.9,1,1, 11.994, 10431.281, 482.252, 52857.409 24/11/13,02:28:26,09,10,1, 11.9,1,1, 11.994, 10431.291, 482.257, 52857.375 24/11/13,02:28:26,10,10,1, 11.9,1,1, 11.994, 10431.282, 482.246, 52857.425 24/11/13,02:28:26,11,10,1, 11.9,1,1, 11.994, 10431.298, 482.234, 52857.422 24/11/13,02:28:26,12,10,1, 11.9,1,1, 11.994, 10431.286, 482.245, 52857.454 24/11/13,02:28:26,13,10,1, 11.9,1,1, 11.994, 10431.304, 482.250, 52857.438 24/11/13,02:28:26,14,10,1, 11.9,1,1, 11.994, 10431.314, 482.246, 52857.357 24/11/13,02:28:26,15,10,1, 11.9,1,1, 11.994, 10431.301, 482.198, 52857.375 24/11/13,02:28:26,16,10,1, 11.9,1,1, 11.994, 10431.293, 482.191, 52857.362 24/11/13,02:28:26,17,10,1, 11.9,1,1, 11.994, 10431.316, 482.201, 52857.436 24/11/13,02:28:26,18,10,1, 11.9,1,1, 11.994, 10431.304, 482.211, 52857.432 24/11/13,02:28:26,19,10,1, 11.9,1,1, 11.994, 10431.303, 482.184, 52857.457 24/11/13,02:28:27,00,10,1, 11.9,1,1, 11.995, 10431.297, 482.184, 52857.457 24/11/13,02:28:27,01,10,1, 11.9,1,1, 11.995, 10431.303, 482.176, 52857.405 24/11/13,02:28:27,02,10,1, 11.9,1,1, 11.995, 10431.325, 482.189, 52857.456 24/11/13,02:28:27,03,10,1, 11.9,1,1, 11.995, 10431.317, 482.176, 52857.444 24/11/13,02:28:27,04,10,1, 11.9,1,1, 11.995, 10431.294, 482.158, 52857.400 24/11/13,02:28:27,05,10,1, 11.9,1,1, 11.995, 10431.301, 482.164, 52857.436 24/11/13,02:28:27,06,10,1, 11.9,1,1, 11.995, 10431.338, 482.165, 52857.378 24/11/13,02:28:27,07,10,1, 11.9,1,1, 11.995, 10431.322, 482.163, 52857.481 24/11/13,02:28:27,08,10,1, 11.9,1,1, 11.995, 10431.318, 482.155, 52857.517 24/11/13,02:28:27,09,10,1, 11.9,1,1, 11.995, 10431.327, 482.159, 52857.399 24/11/13,02:28:27,10,10,1, 11.9,1,1, 11.995, 10431.331, 482.146, 52857.439 24/11/13,02:28:27,11,10,1, 11.9,1,1, 11.995, 10431.348, 482.127, 52857.466 24/11/13,02:28:27,12,10,1, 11.9,1,1, 11.995, 10431.335, 482.131, 52857.399 24/11/13,02:28:27,13,10,1, 11.9,1,1, 11.995, 10431.322, 482.116, 52857.389 24/11/13,02:28:27,14,10,1, 11.9,1,1, 11.995, 10431.348, 482.132, 52857.460 24/11/13,02:28:27,15,10,1, 11.9,1,1, 11.995, 10431.322, 482.123, 52857.421 24/11/13,02:28:27,16,10,1, 11.9,1,1, 11.995, 10431.333, 482.128, 52857.447 24/11/13,02:28:27,17,10,1, 11.9,1,1, 11.995, 10431.330, 482.099, 52857.438 24/11/13,02:28:27,18,10,1, 11.9,1,1, 11.995, 10431.366, 482.095, 52857.467 24/11/13,02:28:27,19,10,1, 11.9,1,1, 11.995, 10431.375, 482.093, 52857.402 24/11/13,02:28:28,00,09,1, 11.9,1,1, 11.992, 10431.372, 482.093, 52857.402 24/11/13,02:28:28,01,09,1, 11.9,1,1, 11.992, 10431.343, 482.091, 52857.452 24/11/13,02:28:28,02,09,1, 11.9,1,1, 11.992, 10431.356, 482.079, 52857.424 24/11/13,02:28:28,03,09,1, 11.9,1,1, 11.992, 10431.375, 482.076, 52857.465 24/11/13,02:28:28,04,09,1, 11.9,1,1, 11.992, 10431.364, 482.087, 52857.410 24/11/13,02:28:28,05,09,1, 11.9,1,1, 11.992, 10431.348, 482.078, 52857.449 24/11/13,02:28:28,06,09,1, 11.9,1,1, 11.992, 10431.381, 482.064, 52857.465 24/11/13,02:28:28,07,09,1, 11.9,1,1, 11.992, 10431.371, 482.065, 52857.455 24/11/13,02:28:28,08,09,1, 11.9,1,1, 11.992, 10431.377, 482.043, 52857.443 24/11/13,02:28:28,09,09,1, 11.9,1,1, 11.992, 10431.414, 482.065, 52857.430 24/11/13,02:28:28,10,09,1, 11.9,1,1, 11.992, 10431.400, 482.070, 52857.447 24/11/13,02:28:28,11,09,1, 11.9,1,1, 11.992, 10431.386, 482.051, 52857.429 24/11/13,02:28:28,12,09,1, 11.9,1,1, 11.992, 10431.410, 482.038, 52857.441 24/11/13,02:28:28,13,09,1, 11.9,1,1, 11.992, 10431.390, 482.076, 52857.499 24/11/13,02:28:28,14,09,1, 11.9,1,1, 11.992, 10431.403, 482.051, 52857.446 24/11/13,02:28:28,15,09,1, 11.9,1,1, 11.992, 10431.402, 482.066, 52857.461 24/11/13,02:28:28,16,09,1, 11.9,1,1, 11.992, 10431.385, 482.052, 52857.501 24/11/13,02:28:28,17,09,1, 11.9,1,1, 11.992, 10431.419, 482.027, 52857.561 24/11/13,02:28:28,18,09,1, 11.9,1,1, 11.992, 10431.421, 482.043, 52857.446 24/11/13,02:28:28,19,09,1, 11.9,1,1, 11.992, 10431.418, 482.003, 52857.415 24/11/13,02:28:29,00,09,1, 11.9,1,1, 11.994, 10431.414, 482.003, 52857.415 24/11/13,02:28:29,01,09,1, 11.9,1,1, 11.994, 10431.433, 482.011, 52857.518 24/11/13,02:28:29,02,09,1, 11.9,1,1, 11.994, 10431.456, 482.021, 52857.500 24/11/13,02:28:29,03,09,1, 11.9,1,1, 11.994, 10431.451, 481.997, 52857.479 24/11/13,02:28:29,04,09,1, 11.9,1,1, 11.994, 10431.435, 481.979, 52857.479 24/11/13,02:28:29,05,09,1, 11.9,1,1, 11.994, 10431.427, 481.979, 52857.474 24/11/13,02:28:29,06,09,1, 11.9,1,1, 11.994, 10431.446, 481.989, 52857.517 24/11/13,02:28:29,07,09,1, 11.9,1,1, 11.994, 10431.455, 481.980, 52857.460 24/11/13,02:28:29,08,09,1, 11.9,1,1, 11.994, 10431.464, 481.975, 52857.458 24/11/13,02:28:29,09,09,1, 11.9,1,1, 11.994, 10431.429, 481.951, 52857.489 24/11/13,02:28:29,10,09,1, 11.9,1,1, 11.994, 10431.435, 481.986, 52857.522 24/11/13,02:28:29,11,09,1, 11.9,1,1, 11.994, 10431.424, 481.966, 52857.439 24/11/13,02:28:29,12,09,1, 11.9,1,1, 11.994, 10431.457, 481.933, 52857.452 24/11/13,02:28:29,13,09,1, 11.9,1,1, 11.994, 10431.449, 481.944, 52857.451 24/11/13,02:28:29,14,09,1, 11.9,1,1, 11.994, 10431.464, 481.935, 52857.420 24/11/13,02:28:29,15,09,1, 11.9,1,1, 11.994, 10431.459, 481.964, 52857.487 24/11/13,02:28:29,16,09,1, 11.9,1,1, 11.994, 10431.431, 481.937, 52857.518 24/11/13,02:28:29,17,09,1, 11.9,1,1, 11.994, 10431.450, 481.909, 52857.408 24/11/13,02:28:29,18,09,1, 11.9,1,1, 11.994, 10431.456, 481.908, 52857.448 24/11/13,02:28:29,19,09,1, 11.9,1,1, 11.994, 10431.467, 481.935, 52857.575 24/11/13,02:28:30,00,09,1, 11.9,1,1, 11.993, 10431.464, 481.935, 52857.575 24/11/13,02:28:30,01,09,1, 11.9,1,1, 11.993, 10431.450, 481.895, 52857.513 24/11/13,02:28:30,02,09,1, 11.9,1,1, 11.993, 10431.494, 481.906, 52857.449 24/11/13,02:28:30,03,09,1, 11.9,1,1, 11.993, 10431.507, 481.891, 52857.502 24/11/13,02:28:30,04,09,1, 11.9,1,1, 11.993, 10431.502, 481.916, 52857.533 24/11/13,02:28:30,05,09,1, 11.9,1,1, 11.993, 10431.467, 481.877, 52857.455 24/11/13,02:28:30,06,09,1, 11.9,1,1, 11.993, 10431.489, 481.890, 52857.500 24/11/13,02:28:30,07,09,1, 11.9,1,1, 11.993, 10431.501, 481.893, 52857.496 24/11/13,02:28:30,08,09,1, 11.9,1,1, 11.993, 10431.494, 481.890, 52857.487 24/11/13,02:28:30,09,09,1, 11.9,1,1, 11.993, 10431.501, 481.887, 52857.515 24/11/13,02:28:30,10,09,1, 11.9,1,1, 11.993, 10431.488, 481.865, 52857.477 24/11/13,02:28:30,11,09,1, 11.9,1,1, 11.993, 10431.482, 481.878, 52857.532 24/11/13,02:28:30,12,09,1, 11.9,1,1, 11.993, 10431.489, 481.861, 52857.408 24/11/13,02:28:30,13,09,1, 11.9,1,1, 11.993, 10431.486, 481.868, 52857.455 24/11/13,02:28:30,14,09,1, 11.9,1,1, 11.993, 10431.503, 481.816, 52857.474 24/11/13,02:28:30,15,09,1, 11.9,1,1, 11.993, 10431.497, 481.832, 52857.445 24/11/13,02:28:30,16,09,1, 11.9,1,1, 11.993, 10431.493, 481.842, 52857.467 24/11/13,02:28:30,17,09,1, 11.9,1,1, 11.993, 10431.519, 481.827, 52857.614 24/11/13,02:28:30,18,09,1, 11.9,1,1, 11.993, 10431.487, 481.795, 52857.368 24/11/13,02:28:30,19,09,1, 11.9,1,1, 11.993, 10431.496, 481.811, 52857.480 24/11/13,02:28:31,00,10,1, 11.9,1,1, 11.993, 10431.489, 481.811, 52857.480 24/11/13,02:28:31,01,10,1, 11.9,1,1, 11.993, 10431.489, 481.804, 52857.545 24/11/13,02:28:31,02,10,1, 11.9,1,1, 11.993, 10431.493, 481.784, 52857.538 24/11/13,02:28:31,03,10,1, 11.9,1,1, 11.993, 10431.502, 481.794, 52857.486 24/11/13,02:28:31,04,10,1, 11.9,1,1, 11.993, 10431.516, 481.775, 52857.442 24/11/13,02:28:31,05,10,1, 11.9,1,1, 11.993, 10431.493, 481.759, 52857.444 24/11/13,02:28:31,06,10,1, 11.9,1,1, 11.993, 10431.503, 481.756, 52857.540 24/11/13,02:28:31,07,10,1, 11.9,1,1, 11.993, 10431.490, 481.744, 52857.478 24/11/13,02:28:31,08,10,1, 11.9,1,1, 11.993, 10431.498, 481.744, 52857.483 24/11/13,02:28:31,09,10,1, 11.9,1,1, 11.993, 10431.510, 481.756, 52857.521 24/11/13,02:28:31,10,10,1, 11.9,1,1, 11.993, 10431.518, 481.717, 52857.499 24/11/13,02:28:31,11,10,1, 11.9,1,1, 11.993, 10431.513, 481.751, 52857.494 24/11/13,02:28:31,12,10,1, 11.9,1,1, 11.993, 10431.509, 481.708, 52857.490 24/11/13,02:28:31,13,10,1, 11.9,1,1, 11.993, 10431.507, 481.732, 52857.451 24/11/13,02:28:31,14,10,1, 11.9,1,1, 11.993, 10431.515, 481.745, 52857.521 24/11/13,02:28:31,15,10,1, 11.9,1,1, 11.993, 10431.530, 481.733, 52857.524 24/11/13,02:28:31,16,10,1, 11.9,1,1, 11.993, 10431.491, 481.701, 52857.450 24/11/13,02:28:31,17,10,1, 11.9,1,1, 11.993, 10431.525, 481.692, 52857.455 24/11/13,02:28:31,18,10,1, 11.9,1,1, 11.993, 10431.523, 481.700, 52857.558 24/11/13,02:28:31,19,10,1, 11.9,1,1, 11.993, 10431.520, 481.714, 52857.478 24/11/13,02:28:32,00,09,1, 11.9,1,1, 11.989, 10431.514, 481.714, 52857.478 24/11/13,02:28:32,01,09,1, 11.9,1,1, 11.989, 10431.514, 481.685, 52857.544 24/11/13,02:28:32,02,09,1, 11.9,1,1, 11.989, 10431.519, 481.687, 52857.462 24/11/13,02:28:32,03,09,1, 11.9,1,1, 11.989, 10431.523, 481.675, 52857.530 24/11/13,02:28:32,04,09,1, 11.9,1,1, 11.989, 10431.526, 481.665, 52857.521 24/11/13,02:28:32,05,09,1, 11.9,1,1, 11.989, 10431.499, 481.656, 52857.523 24/11/13,02:28:32,06,09,1, 11.9,1,1, 11.989, 10431.524, 481.636, 52857.507 24/11/13,02:28:32,07,09,1, 11.9,1,1, 11.989, 10431.508, 481.664, 52857.464 24/11/13,02:28:32,08,09,1, 11.9,1,1, 11.989, 10431.552, 481.666, 52857.545 24/11/13,02:28:32,09,09,1, 11.9,1,1, 11.989, 10431.542, 481.659, 52857.533 24/11/13,02:28:32,10,09,1, 11.9,1,1, 11.989, 10431.512, 481.638, 52857.536 24/11/13,02:28:32,11,09,1, 11.9,1,1, 11.989, 10431.527, 481.627, 52857.472 24/11/13,02:28:32,12,09,1, 11.9,1,1, 11.989, 10431.559, 481.632, 52857.517 24/11/13,02:28:32,13,09,1, 11.9,1,1, 11.989, 10431.531, 481.595, 52857.508 24/11/13,02:28:32,14,09,1, 11.9,1,1, 11.989, 10431.546, 481.632, 52857.486 24/11/13,02:28:32,15,09,1, 11.9,1,1, 11.989, 10431.549, 481.606, 52857.491 24/11/13,02:28:32,16,09,1, 11.9,1,1, 11.989, 10431.579, 481.608, 52857.493 24/11/13,02:28:32,17,09,1, 11.9,1,1, 11.989, 10431.524, 481.590, 52857.509 24/11/13,02:28:32,18,09,1, 11.9,1,1, 11.989, 10431.549, 481.570, 52857.552 24/11/13,02:28:32,19,09,1, 11.9,1,1, 11.989, 10431.561, 481.576, 52857.497 24/11/13,02:28:33,00,09,1, 12.0,1,1, 11.993, 10431.556, 481.576, 52857.497 24/11/13,02:28:33,01,09,1, 12.0,1,1, 11.993, 10431.562, 481.570, 52857.467 24/11/13,02:28:33,02,09,1, 12.0,1,1, 11.993, 10431.564, 481.553, 52857.505 24/11/13,02:28:33,03,09,1, 12.0,1,1, 11.993, 10431.586, 481.537, 52857.493 24/11/13,02:28:33,04,09,1, 12.0,1,1, 11.993, 10431.571, 481.542, 52857.473 24/11/13,02:28:33,05,09,1, 12.0,1,1, 11.993, 10431.570, 481.543, 52857.438 24/11/13,02:28:33,06,09,1, 12.0,1,1, 11.993, 10431.562, 481.527, 52857.493 24/11/13,02:28:33,07,09,1, 12.0,1,1, 11.993, 10431.574, 481.498, 52857.515 24/11/13,02:28:33,08,09,1, 12.0,1,1, 11.993, 10431.588, 481.531, 52857.502 24/11/13,02:28:33,09,09,1, 12.0,1,1, 11.993, 10431.587, 481.517, 52857.476 24/11/13,02:28:33,10,09,1, 12.0,1,1, 11.993, 10431.573, 481.496, 52857.499 24/11/13,02:28:33,11,09,1, 12.0,1,1, 11.993, 10431.615, 481.502, 52857.592 24/11/13,02:28:33,12,09,1, 12.0,1,1, 11.993, 10431.559, 481.515, 52857.545 24/11/13,02:28:33,13,09,1, 12.0,1,1, 11.993, 10431.580, 481.486, 52857.485 24/11/13,02:28:33,14,09,1, 12.0,1,1, 11.993, 10431.613, 481.473, 52857.512 24/11/13,02:28:33,15,09,1, 12.0,1,1, 11.993, 10431.568, 481.458, 52857.455 24/11/13,02:28:33,16,09,1, 12.0,1,1, 11.993, 10431.581, 481.485, 52857.451 24/11/13,02:28:33,17,09,1, 12.0,1,1, 11.993, 10431.595, 481.467, 52857.443 24/11/13,02:28:33,18,09,1, 12.0,1,1, 11.993, 10431.587, 481.475, 52857.535 24/11/13,02:28:33,19,09,1, 12.0,1,1, 11.993, 10431.607, 481.470, 52857.444 24/11/13,02:28:34,00,09,1, 11.9,1,1, 11.994, 10431.606, 481.470, 52857.444 24/11/13,02:28:34,01,09,1, 11.9,1,1, 11.994, 10431.615, 481.474, 52857.509 24/11/13,02:28:34,02,09,1, 11.9,1,1, 11.994, 10431.607, 481.428, 52857.525 24/11/13,02:28:34,03,09,1, 11.9,1,1, 11.994, 10431.612, 481.431, 52857.388 24/11/13,02:28:34,04,09,1, 11.9,1,1, 11.994, 10431.619, 481.416, 52857.427 24/11/13,02:28:34,05,09,1, 11.9,1,1, 11.994, 10431.611, 481.411, 52857.487 24/11/13,02:28:34,06,09,1, 11.9,1,1, 11.994, 10431.627, 481.403, 52857.499 24/11/13,02:28:34,07,09,1, 11.9,1,1, 11.994, 10431.612, 481.411, 52857.519 24/11/13,02:28:34,08,09,1, 11.9,1,1, 11.994, 10431.602, 481.394, 52857.453 24/11/13,02:28:34,09,09,1, 11.9,1,1, 11.994, 10431.622, 481.380, 52857.499 24/11/13,02:28:34,10,09,1, 11.9,1,1, 11.994, 10431.615, 481.353, 52857.447 24/11/13,02:28:34,11,09,1, 11.9,1,1, 11.994, 10431.615, 481.365, 52857.505 24/11/13,02:28:34,12,09,1, 11.9,1,1, 11.994, 10431.609, 481.372, 52857.505 24/11/13,02:28:34,13,09,1, 11.9,1,1, 11.994, 10431.603, 481.331, 52857.470 24/11/13,02:28:34,14,09,1, 11.9,1,1, 11.994, 10431.623, 481.351, 52857.516 24/11/13,02:28:34,15,09,1, 11.9,1,1, 11.994, 10431.622, 481.332, 52857.440 24/11/13,02:28:34,16,09,1, 11.9,1,1, 11.994, 10431.604, 481.317, 52857.533 24/11/13,02:28:34,17,09,1, 11.9,1,1, 11.994, 10431.632, 481.299, 52857.441 24/11/13,02:28:34,18,09,1, 11.9,1,1, 11.994, 10431.626, 481.296, 52857.438 24/11/13,02:28:34,19,09,1, 11.9,1,1, 11.994, 10431.630, 481.268, 52857.419 24/11/13,02:28:35,00,10,1, 12.0,1,1, 11.995, 10431.622, 481.268, 52857.419 24/11/13,02:28:35,01,10,1, 12.0,1,1, 11.995, 10431.584, 481.267, 52857.540 24/11/13,02:28:35,02,10,1, 12.0,1,1, 11.995, 10431.651, 481.239, 52857.444 24/11/13,02:28:35,03,10,1, 12.0,1,1, 11.995, 10431.641, 481.253, 52857.483 24/11/13,02:28:35,04,10,1, 12.0,1,1, 11.995, 10431.644, 481.244, 52857.456 24/11/13,02:28:35,05,10,1, 12.0,1,1, 11.995, 10431.641, 481.223, 52857.460 24/11/13,02:28:35,06,10,1, 12.0,1,1, 11.995, 10431.625, 481.241, 52857.458 24/11/13,02:28:35,07,10,1, 12.0,1,1, 11.995, 10431.629, 481.245, 52857.471 24/11/13,02:28:35,08,10,1, 12.0,1,1, 11.995, 10431.641, 481.217, 52857.478 24/11/13,02:28:35,09,10,1, 12.0,1,1, 11.995, 10431.652, 481.205, 52857.434 24/11/13,02:28:35,10,10,1, 12.0,1,1, 11.995, 10431.625, 481.182, 52857.477 24/11/13,02:28:35,11,10,1, 12.0,1,1, 11.995, 10431.629, 481.174, 52857.505 24/11/13,02:28:35,12,10,1, 12.0,1,1, 11.995, 10431.631, 481.197, 52857.489 24/11/13,02:28:35,13,10,1, 12.0,1,1, 11.995, 10431.632, 481.164, 52857.448 24/11/13,02:28:35,14,10,1, 12.0,1,1, 11.995, 10431.620, 481.144, 52857.452 24/11/13,02:28:35,15,10,1, 12.0,1,1, 11.995, 10431.645, 481.142, 52857.446 24/11/13,02:28:35,16,10,1, 12.0,1,1, 11.995, 10431.622, 481.147, 52857.463 24/11/13,02:28:35,17,10,1, 12.0,1,1, 11.995, 10431.645, 481.149, 52857.476 24/11/13,02:28:35,18,10,1, 12.0,1,1, 11.995, 10431.626, 481.129, 52857.499 24/11/13,02:28:35,19,10,1, 12.0,1,1, 11.995, 10431.625, 481.106, 52857.397 24/11/13,02:28:36,00,10,1, 11.8,1,1, 11.996, 10431.622, 481.106, 52857.397 24/11/13,02:28:36,01,10,1, 11.8,1,1, 11.996, 10431.645, 481.117, 52857.476 24/11/13,02:28:36,02,10,1, 11.8,1,1, 11.996, 10431.636, 481.109, 52857.532 24/11/13,02:28:36,03,10,1, 11.8,1,1, 11.996, 10431.636, 481.075, 52857.424 24/11/13,02:28:36,04,10,1, 11.8,1,1, 11.996, 10431.640, 481.083, 52857.472 24/11/13,02:28:36,05,10,1, 11.8,1,1, 11.996, 10431.637, 481.080, 52857.424 24/11/13,02:28:36,06,10,1, 11.8,1,1, 11.996, 10431.621, 481.078, 52857.450 24/11/13,02:28:36,07,10,1, 11.8,1,1, 11.996, 10431.616, 481.047, 52857.437 24/11/13,02:28:36,08,10,1, 11.8,1,1, 11.996, 10431.629, 481.047, 52857.450 24/11/13,02:28:36,09,10,1, 11.8,1,1, 11.996, 10431.641, 481.028, 52857.427 24/11/13,02:28:36,10,10,1, 11.8,1,1, 11.996, 10431.642, 481.038, 52857.407 24/11/13,02:28:36,11,10,1, 11.8,1,1, 11.996, 10431.612, 481.014, 52857.448 24/11/13,02:28:36,12,10,1, 11.8,1,1, 11.996, 10431.607, 481.010, 52857.438 24/11/13,02:28:36,13,10,1, 11.8,1,1, 11.996, 10431.634, 481.012, 52857.420 24/11/13,02:28:36,14,10,1, 11.8,1,1, 11.996, 10431.632, 481.014, 52857.477 24/11/13,02:28:36,15,10,1, 11.8,1,1, 11.996, 10431.618, 480.973, 52857.438 24/11/13,02:28:36,16,10,1, 11.8,1,1, 11.996, 10431.638, 480.975, 52857.397 24/11/13,02:28:36,17,10,1, 11.8,1,1, 11.996, 10431.627, 480.948, 52857.392 24/11/13,02:28:36,18,10,1, 11.8,1,1, 11.996, 10431.615, 480.945, 52857.486 24/11/13,02:28:36,19,10,1, 11.8,1,1, 11.996, 10431.637, 480.938, 52857.380 24/11/13,02:28:37,00,10,1, 11.9,1,1, 11.992, 10431.631, 480.938, 52857.380 24/11/13,02:28:37,01,10,1, 11.9,1,1, 11.992, 10431.619, 480.939, 52857.491 24/11/13,02:28:37,02,10,1, 11.9,1,1, 11.992, 10431.630, 480.904, 52857.437 24/11/13,02:28:37,03,10,1, 11.9,1,1, 11.992, 10431.635, 480.896, 52857.477 24/11/13,02:28:37,04,10,1, 11.9,1,1, 11.992, 10431.624, 480.872, 52857.468 24/11/13,02:28:37,05,10,1, 11.9,1,1, 11.992, 10431.601, 480.881, 52857.417 24/11/13,02:28:37,06,10,1, 11.9,1,1, 11.992, 10431.639, 480.873, 52857.431 24/11/13,02:28:37,07,10,1, 11.9,1,1, 11.992, 10431.631, 480.859, 52857.412 24/11/13,02:28:37,08,10,1, 11.9,1,1, 11.992, 10431.627, 480.822, 52857.393 24/11/13,02:28:37,09,10,1, 11.9,1,1, 11.992, 10431.624, 480.823, 52857.400 24/11/13,02:28:37,10,10,1, 11.9,1,1, 11.992, 10431.653, 480.829, 52857.328 24/11/13,02:28:37,11,10,1, 11.9,1,1, 11.992, 10431.603, 480.837, 52857.446 24/11/13,02:28:37,12,10,1, 11.9,1,1, 11.992, 10431.604, 480.806, 52857.349 24/11/13,02:28:37,13,10,1, 11.9,1,1, 11.992, 10431.592, 480.777, 52857.443 24/11/13,02:28:37,14,10,1, 11.9,1,1, 11.992, 10431.613, 480.774, 52857.440 24/11/13,02:28:37,15,10,1, 11.9,1,1, 11.992, 10431.594, 480.774, 52857.449 24/11/13,02:28:37,16,10,1, 11.9,1,1, 11.992, 10431.603, 480.757, 52857.355 24/11/13,02:28:37,17,10,1, 11.9,1,1, 11.992, 10431.605, 480.748, 52857.378 24/11/13,02:28:37,18,10,1, 11.9,1,1, 11.992, 10431.581, 480.733, 52857.400 24/11/13,02:28:37,19,10,1, 11.9,1,1, 11.992, 10431.610, 480.734, 52857.416 24/11/13,02:28:38,00,10,1, 11.9,1,1, 11.996, 10431.606, 480.734, 52857.416 24/11/13,02:28:38,01,10,1, 11.9,1,1, 11.996, 10431.587, 480.709, 52857.604 24/11/13,02:28:38,02,10,1, 11.9,1,1, 11.996, 10431.604, 480.667, 52857.321 24/11/13,02:28:38,03,10,1, 11.9,1,1, 11.996, 10431.585, 480.686, 52857.313 24/11/13,02:28:38,04,10,1, 11.9,1,1, 11.996, 10431.569, 480.671, 52857.358 24/11/13,02:28:38,05,10,1, 11.9,1,1, 11.996, 10431.579, 480.648, 52857.337 24/11/13,02:28:38,06,10,1, 11.9,1,1, 11.996, 10431.598, 480.635, 52857.360 24/11/13,02:28:38,07,10,1, 11.9,1,1, 11.996, 10431.560, 480.657, 52857.352 24/11/13,02:28:38,08,10,1, 11.9,1,1, 11.996, 10431.547, 480.657, 52857.392 24/11/13,02:28:38,09,10,1, 11.9,1,1, 11.996, 10431.573, 480.623, 52857.381 24/11/13,02:28:38,10,10,1, 11.9,1,1, 11.996, 10431.574, 480.576, 52857.376 24/11/13,02:28:38,11,10,1, 11.9,1,1, 11.996, 10431.572, 480.591, 52857.369 24/11/13,02:28:38,12,10,1, 11.9,1,1, 11.996, 10431.568, 480.589, 52857.443 24/11/13,02:28:38,13,10,1, 11.9,1,1, 11.996, 10431.569, 480.563, 52857.348 24/11/13,02:28:38,14,10,1, 11.9,1,1, 11.996, 10431.543, 480.547, 52857.321 24/11/13,02:28:38,15,10,1, 11.9,1,1, 11.996, 10431.526, 480.535, 52857.403 24/11/13,02:28:38,16,10,1, 11.9,1,1, 11.996, 10431.542, 480.529, 52857.348 24/11/13,02:28:38,17,10,1, 11.9,1,1, 11.996, 10431.537, 480.534, 52857.382 24/11/13,02:28:38,18,10,1, 11.9,1,1, 11.996, 10431.556, 480.498, 52857.325 24/11/13,02:28:38,19,10,1, 11.9,1,1, 11.996, 10431.543, 480.481, 52857.397 24/11/13,02:28:39,00,10,1, 11.9,1,1, 11.990, 10431.539, 480.481, 52857.397 24/11/13,02:28:39,01,10,1, 11.9,1,1, 11.990, 10431.515, 480.477, 52857.341 24/11/13,02:28:39,02,10,1, 11.9,1,1, 11.990, 10431.508, 480.446, 52857.353 24/11/13,02:28:39,03,10,1, 11.9,1,1, 11.990, 10431.519, 480.449, 52857.329 24/11/13,02:28:39,04,10,1, 11.9,1,1, 11.990, 10431.506, 480.424, 52857.405 24/11/13,02:28:39,05,10,1, 11.9,1,1, 11.990, 10431.504, 480.439, 52857.429 24/11/13,02:28:39,06,10,1, 11.9,1,1, 11.990, 10431.514, 480.413, 52857.390 24/11/13,02:28:39,07,10,1, 11.9,1,1, 11.990, 10431.503, 480.435, 52857.362 24/11/13,02:28:39,08,10,1, 11.9,1,1, 11.990, 10431.497, 480.392, 52857.313 24/11/13,02:28:39,09,10,1, 11.9,1,1, 11.990, 10431.513, 480.404, 52857.332 24/11/13,02:28:39,10,10,1, 11.9,1,1, 11.990, 10431.486, 480.397, 52857.378 24/11/13,02:28:39,11,10,1, 11.9,1,1, 11.990, 10431.478, 480.371, 52857.285 24/11/13,02:28:39,12,10,1, 11.9,1,1, 11.990, 10431.474, 480.388, 52857.388 24/11/13,02:28:39,13,10,1, 11.9,1,1, 11.990, 10431.481, 480.370, 52857.353 24/11/13,02:28:39,14,10,1, 11.9,1,1, 11.990, 10431.488, 480.355, 52857.326 24/11/13,02:28:39,15,10,1, 11.9,1,1, 11.990, 10431.499, 480.350, 52857.294 24/11/13,02:28:39,16,10,1, 11.9,1,1, 11.990, 10431.490, 480.346, 52857.339 24/11/13,02:28:39,17,10,1, 11.9,1,1, 11.990, 10431.454, 480.360, 52857.336 24/11/13,02:28:39,18,10,1, 11.9,1,1, 11.990, 10431.469, 480.326, 52857.331 24/11/13,02:28:39,19,10,1, 11.9,1,1, 11.990, 10431.471, 480.326, 52857.297 24/11/13,02:28:40,00,09,1, 11.9,1,1, 11.993, 10431.464, 480.326, 52857.297 24/11/13,02:28:40,01,09,1, 11.9,1,1, 11.993, 10431.463, 480.300, 52857.337 24/11/13,02:28:40,02,09,1, 11.9,1,1, 11.993, 10431.461, 480.295, 52857.332 24/11/13,02:28:40,03,09,1, 11.9,1,1, 11.993, 10431.454, 480.265, 52857.286 24/11/13,02:28:40,04,09,1, 11.9,1,1, 11.993, 10431.478, 480.258, 52857.288 24/11/13,02:28:40,05,09,1, 11.9,1,1, 11.993, 10431.427, 480.247, 52857.299 24/11/13,02:28:40,06,09,1, 11.9,1,1, 11.993, 10431.449, 480.235, 52857.283 24/11/13,02:28:40,07,09,1, 11.9,1,1, 11.993, 10431.451, 480.267, 52857.368 24/11/13,02:28:40,08,09,1, 11.9,1,1, 11.993, 10431.397, 480.223, 52857.324 24/11/13,02:28:40,09,09,1, 11.9,1,1, 11.993, 10431.410, 480.220, 52857.351 24/11/13,02:28:40,10,09,1, 11.9,1,1, 11.993, 10431.446, 480.225, 52857.343 24/11/13,02:28:40,11,09,1, 11.9,1,1, 11.993, 10431.437, 480.218, 52857.275 24/11/13,02:28:40,12,09,1, 11.9,1,1, 11.993, 10431.447, 480.199, 52857.364 24/11/13,02:28:40,13,09,1, 11.9,1,1, 11.993, 10431.446, 480.203, 52857.314 24/11/13,02:28:40,14,09,1, 11.9,1,1, 11.993, 10431.435, 480.200, 52857.295 24/11/13,02:28:40,15,09,1, 11.9,1,1, 11.993, 10431.463, 480.193, 52857.367 24/11/13,02:28:40,16,09,1, 11.9,1,1, 11.993, 10431.426, 480.190, 52857.311 24/11/13,02:28:40,17,09,1, 11.9,1,1, 11.993, 10431.412, 480.173, 52857.284 24/11/13,02:28:40,18,09,1, 11.9,1,1, 11.993, 10431.427, 480.170, 52857.308 24/11/13,02:28:40,19,09,1, 11.9,1,1, 11.993, 10431.447, 480.153, 52857.394 24/11/13,02:28:41,00,10,1, 11.9,1,1, 11.993, 10431.447, 480.153, 52857.394 24/11/13,02:28:41,01,10,1, 11.9,1,1, 11.993, 10431.427, 480.150, 52857.355 24/11/13,02:28:41,02,10,1, 11.9,1,1, 11.993, 10431.435, 480.130, 52857.386 24/11/13,02:28:41,03,10,1, 11.9,1,1, 11.993, 10431.412, 480.143, 52857.349 24/11/13,02:28:41,04,10,1, 11.9,1,1, 11.993, 10431.416, 480.146, 52857.361 24/11/13,02:28:41,05,10,1, 11.9,1,1, 11.993, 10431.430, 480.130, 52857.369 24/11/13,02:28:41,06,10,1, 11.9,1,1, 11.993, 10431.420, 480.104, 52857.426 24/11/13,02:28:41,07,10,1, 11.9,1,1, 11.993, 10431.424, 480.123, 52857.320 24/11/13,02:28:41,08,10,1, 11.9,1,1, 11.993, 10431.449, 480.129, 52857.375 24/11/13,02:28:41,09,10,1, 11.9,1,1, 11.993, 10431.425, 480.127, 52857.399 24/11/13,02:28:41,10,10,1, 11.9,1,1, 11.993, 10431.417, 480.134, 52857.347 24/11/13,02:28:41,11,10,1, 11.9,1,1, 11.993, 10431.417, 480.104, 52857.348 24/11/13,02:28:41,12,10,1, 11.9,1,1, 11.993, 10431.426, 480.117, 52857.338 24/11/13,02:28:41,13,10,1, 11.9,1,1, 11.993, 10431.416, 480.117, 52857.435 24/11/13,02:28:41,14,10,1, 11.9,1,1, 11.993, 10431.424, 480.089, 52857.375 24/11/13,02:28:41,15,10,1, 11.9,1,1, 11.993, 10431.410, 480.087, 52857.348 24/11/13,02:28:41,16,10,1, 11.9,1,1, 11.993, 10431.420, 480.082, 52857.426 24/11/13,02:28:41,17,10,1, 11.9,1,1, 11.993, 10431.434, 480.089, 52857.482 24/11/13,02:28:41,18,10,1, 11.9,1,1, 11.993, 10431.450, 480.076, 52857.385 24/11/13,02:28:41,19,10,1, 11.9,1,1, 11.993, 10431.416, 480.066, 52857.370 24/11/13,02:28:42,00,10,1, 11.9,1,1, 11.993, 10431.414, 480.066, 52857.370 24/11/13,02:28:42,01,10,1, 11.9,1,1, 11.993, 10431.423, 480.067, 52857.433 24/11/13,02:28:42,02,10,1, 11.9,1,1, 11.993, 10431.408, 480.077, 52857.416 24/11/13,02:28:42,03,10,1, 11.9,1,1, 11.993, 10431.417, 480.054, 52857.490 24/11/13,02:28:42,04,10,1, 11.9,1,1, 11.993, 10431.420, 480.038, 52857.439 24/11/13,02:28:42,05,10,1, 11.9,1,1, 11.993, 10431.421, 480.050, 52857.422 24/11/13,02:28:42,06,10,1, 11.9,1,1, 11.993, 10431.372, 480.063, 52857.398 24/11/13,02:28:42,07,10,1, 11.9,1,1, 11.993, 10431.421, 480.037, 52857.428 24/11/13,02:28:42,08,10,1, 11.9,1,1, 11.993, 10431.410, 480.043, 52857.429 24/11/13,02:28:42,09,10,1, 11.9,1,1, 11.993, 10431.407, 480.036, 52857.435 24/11/13,02:28:42,10,10,1, 11.9,1,1, 11.993, 10431.413, 480.043, 52857.451 24/11/13,02:28:42,11,10,1, 11.9,1,1, 11.993, 10431.455, 480.028, 52857.445 24/11/13,02:28:42,12,10,1, 11.9,1,1, 11.993, 10431.431, 480.023, 52857.401 24/11/13,02:28:42,13,10,1, 11.9,1,1, 11.993, 10431.444, 480.059, 52857.434 24/11/13,02:28:42,14,10,1, 11.9,1,1, 11.993, 10431.423, 480.024, 52857.446 24/11/13,02:28:42,15,10,1, 11.9,1,1, 11.993, 10431.448, 480.063, 52857.454 24/11/13,02:28:42,16,10,1, 11.9,1,1, 11.993, 10431.438, 480.026, 52857.510 24/11/13,02:28:42,17,10,1, 11.9,1,1, 11.993, 10431.422, 480.036, 52857.493 24/11/13,02:28:42,18,10,1, 11.9,1,1, 11.993, 10431.445, 480.042, 52857.493 24/11/13,02:28:42,19,10,1, 11.9,1,1, 11.993, 10431.426, 480.033, 52857.458 24/11/13,02:28:43,00,10,1, 11.9,1,1, 11.993, 10431.422, 480.033, 52857.458 24/11/13,02:28:43,01,10,1, 11.9,1,1, 11.993, 10431.439, 480.034, 52857.435 24/11/13,02:28:43,02,10,1, 11.9,1,1, 11.993, 10431.441, 480.016, 52857.542 24/11/13,02:28:43,03,10,1, 11.9,1,1, 11.993, 10431.461, 480.051, 52857.461 24/11/13,02:28:43,04,10,1, 11.9,1,1, 11.993, 10431.461, 480.013, 52857.438 24/11/13,02:28:43,05,10,1, 11.9,1,1, 11.993, 10431.450, 479.991, 52857.428 24/11/13,02:28:43,06,10,1, 11.9,1,1, 11.993, 10431.466, 480.004, 52857.521 24/11/13,02:28:43,07,10,1, 11.9,1,1, 11.993, 10431.457, 480.050, 52857.503 24/11/13,02:28:43,08,10,1, 11.9,1,1, 11.993, 10431.466, 480.035, 52857.457 24/11/13,02:28:43,09,10,1, 11.9,1,1, 11.993, 10431.444, 480.020, 52857.528 24/11/13,02:28:43,10,10,1, 11.9,1,1, 11.993, 10431.470, 480.021, 52857.517 24/11/13,02:28:43,11,10,1, 11.9,1,1, 11.993, 10431.461, 480.036, 52857.594 24/11/13,02:28:43,12,10,1, 11.9,1,1, 11.993, 10431.460, 480.035, 52857.572 24/11/13,02:28:43,13,10,1, 11.9,1,1, 11.993, 10431.476, 480.016, 52857.495 24/11/13,02:28:43,14,10,1, 11.9,1,1, 11.993, 10431.463, 480.015, 52857.485 24/11/13,02:28:43,15,10,1, 11.9,1,1, 11.993, 10431.492, 480.026, 52857.507 24/11/13,02:28:43,16,10,1, 11.9,1,1, 11.993, 10431.482, 480.004, 52857.494 24/11/13,02:28:43,17,10,1, 11.9,1,1, 11.993, 10431.452, 480.019, 52857.577 24/11/13,02:28:43,18,10,1, 11.9,1,1, 11.993, 10431.486, 479.990, 52857.613 24/11/13,02:28:43,19,10,1, 11.9,1,1, 11.993, 10431.460, 479.988, 52857.544 24/11/13,02:28:44,00,10,1, 11.9,1,1, 11.993, 10431.455, 479.988, 52857.544 24/11/13,02:28:44,01,10,1, 11.9,1,1, 11.993, 10431.468, 480.011, 52857.539 24/11/13,02:28:44,02,10,1, 11.9,1,1, 11.993, 10431.454, 480.012, 52857.589 24/11/13,02:28:44,03,10,1, 11.9,1,1, 11.993, 10431.489, 480.015, 52857.572 24/11/13,02:28:44,04,10,1, 11.9,1,1, 11.993, 10431.505, 480.016, 52857.567 24/11/13,02:28:44,05,10,1, 11.9,1,1, 11.993, 10431.474, 480.003, 52857.563 24/11/13,02:28:44,06,10,1, 11.9,1,1, 11.993, 10431.476, 480.016, 52857.547 24/11/13,02:28:44,07,10,1, 11.9,1,1, 11.993, 10431.481, 480.016, 52857.665 24/11/13,02:28:44,08,10,1, 11.9,1,1, 11.993, 10431.484, 480.008, 52857.614 24/11/13,02:28:44,09,10,1, 11.9,1,1, 11.993, 10431.497, 480.007, 52857.612 24/11/13,02:28:44,10,10,1, 11.9,1,1, 11.993, 10431.498, 480.022, 52857.629 24/11/13,02:28:44,11,10,1, 11.9,1,1, 11.993, 10431.500, 479.988, 52857.635 24/11/13,02:28:44,12,10,1, 11.9,1,1, 11.993, 10431.487, 479.995, 52857.570 24/11/13,02:28:44,13,10,1, 11.9,1,1, 11.993, 10431.499, 479.989, 52857.630 24/11/13,02:28:44,14,10,1, 11.9,1,1, 11.993, 10431.506, 480.005, 52857.699 24/11/13,02:28:44,15,10,1, 11.9,1,1, 11.993, 10431.524, 479.994, 52857.657 24/11/13,02:28:44,16,10,1, 11.9,1,1, 11.993, 10431.524, 479.996, 52857.631 24/11/13,02:28:44,17,10,1, 11.9,1,1, 11.993, 10431.548, 479.977, 52857.652 24/11/13,02:28:44,18,10,1, 11.9,1,1, 11.993, 10431.537, 479.998, 52857.592 24/11/13,02:28:44,19,10,1, 11.9,1,1, 11.993, 10431.528, 480.004, 52857.622 24/11/13,02:28:45,00,10,1, 11.9,1,1, 11.994, 10431.522, 480.004, 52857.622 24/11/13,02:28:45,01,10,1, 11.9,1,1, 11.994, 10431.530, 479.972, 52857.606 24/11/13,02:28:45,02,10,1, 11.9,1,1, 11.994, 10431.524, 479.987, 52857.656 24/11/13,02:28:45,03,10,1, 11.9,1,1, 11.994, 10431.525, 479.980, 52857.640 24/11/13,02:28:45,04,10,1, 11.9,1,1, 11.994, 10431.537, 479.959, 52857.671 24/11/13,02:28:45,05,10,1, 11.9,1,1, 11.994, 10431.517, 479.958, 52857.648 24/11/13,02:28:45,06,10,1, 11.9,1,1, 11.994, 10431.527, 479.958, 52857.643 24/11/13,02:28:45,07,10,1, 11.9,1,1, 11.994, 10431.552, 479.961, 52857.678 24/11/13,02:28:45,08,10,1, 11.9,1,1, 11.994, 10431.528, 479.994, 52857.714 24/11/13,02:28:45,09,10,1, 11.9,1,1, 11.994, 10431.516, 479.953, 52857.632 24/11/13,02:28:45,10,10,1, 11.9,1,1, 11.994, 10431.529, 479.968, 52857.698 24/11/13,02:28:45,11,10,1, 11.9,1,1, 11.994, 10431.546, 479.986, 52857.694 24/11/13,02:28:45,12,10,1, 11.9,1,1, 11.994, 10431.560, 479.987, 52857.686 24/11/13,02:28:45,13,10,1, 11.9,1,1, 11.994, 10431.535, 479.945, 52857.684 24/11/13,02:28:45,14,10,1, 11.9,1,1, 11.994, 10431.522, 479.967, 52857.609 24/11/13,02:28:45,15,10,1, 11.9,1,1, 11.994, 10431.535, 479.975, 52857.703 24/11/13,02:28:45,16,10,1, 11.9,1,1, 11.994, 10431.558, 479.976, 52857.658 24/11/13,02:28:45,17,10,1, 11.9,1,1, 11.994, 10431.543, 479.949, 52857.707 24/11/13,02:28:45,18,10,1, 11.9,1,1, 11.994, 10431.543, 479.943, 52857.695 24/11/13,02:28:45,19,10,1, 11.9,1,1, 11.994, 10431.562, 479.962, 52857.660 24/11/13,02:28:46,00,09,1, 11.9,1,1, 11.995, 10431.556, 479.962, 52857.660 24/11/13,02:28:46,01,09,1, 11.9,1,1, 11.995, 10431.553, 479.932, 52857.671 24/11/13,02:28:46,02,09,1, 11.9,1,1, 11.995, 10431.545, 479.915, 52857.677 24/11/13,02:28:46,03,09,1, 11.9,1,1, 11.995, 10431.567, 479.941, 52857.706 24/11/13,02:28:46,04,09,1, 11.9,1,1, 11.995, 10431.554, 479.961, 52857.682 24/11/13,02:28:46,05,09,1, 11.9,1,1, 11.995, 10431.549, 479.967, 52857.706 24/11/13,02:28:46,06,09,1, 11.9,1,1, 11.995, 10431.554, 479.946, 52857.656 24/11/13,02:28:46,07,09,1, 11.9,1,1, 11.995, 10431.562, 479.925, 52857.737 24/11/13,02:28:46,08,09,1, 11.9,1,1, 11.995, 10431.544, 479.965, 52857.708 24/11/13,02:28:46,09,09,1, 11.9,1,1, 11.995, 10431.564, 479.945, 52857.665 24/11/13,02:28:46,10,09,1, 11.9,1,1, 11.995, 10431.549, 479.966, 52857.710 24/11/13,02:28:46,11,09,1, 11.9,1,1, 11.995, 10431.550, 479.928, 52857.680 24/11/13,02:28:46,12,09,1, 11.9,1,1, 11.995, 10431.551, 479.954, 52857.628 24/11/13,02:28:46,13,09,1, 11.9,1,1, 11.995, 10431.585, 479.943, 52857.697 24/11/13,02:28:46,14,09,1, 11.9,1,1, 11.995, 10431.547, 479.928, 52857.645 24/11/13,02:28:46,15,09,1, 11.9,1,1, 11.995, 10431.569, 479.928, 52857.732 24/11/13,02:28:46,16,09,1, 11.9,1,1, 11.995, 10431.538, 479.942, 52857.702 24/11/13,02:28:46,17,09,1, 11.9,1,1, 11.995, 10431.616, 479.944, 52857.739 24/11/13,02:28:46,18,09,1, 11.9,1,1, 11.995, 10431.547, 479.923, 52857.712 24/11/13,02:28:46,19,09,1, 11.9,1,1, 11.995, 10431.557, 479.919, 52857.704 24/11/13,02:28:47,00,09,1, 12.0,1,1, 11.997, 10431.556, 479.919, 52857.704 24/11/13,02:28:47,01,09,1, 12.0,1,1, 11.997, 10431.568, 479.922, 52857.712 24/11/13,02:28:47,02,09,1, 12.0,1,1, 11.997, 10431.574, 479.915, 52857.784 24/11/13,02:28:47,03,09,1, 12.0,1,1, 11.997, 10431.565, 479.910, 52857.655 24/11/13,02:28:47,04,09,1, 12.0,1,1, 11.997, 10431.564, 479.909, 52857.715 24/11/13,02:28:47,05,09,1, 12.0,1,1, 11.997, 10431.561, 479.925, 52857.731 24/11/13,02:28:47,06,09,1, 12.0,1,1, 11.997, 10431.540, 479.902, 52857.711 24/11/13,02:28:47,07,09,1, 12.0,1,1, 11.997, 10431.566, 479.882, 52857.740 24/11/13,02:28:47,08,09,1, 12.0,1,1, 11.997, 10431.568, 479.895, 52857.737 24/11/13,02:28:47,09,09,1, 12.0,1,1, 11.997, 10431.541, 479.887, 52857.738 24/11/13,02:28:47,10,09,1, 12.0,1,1, 11.997, 10431.588, 479.882, 52857.751 24/11/13,02:28:47,11,09,1, 12.0,1,1, 11.997, 10431.557, 479.867, 52857.670 24/11/13,02:28:47,12,09,1, 12.0,1,1, 11.997, 10431.565, 479.864, 52857.693 24/11/13,02:28:47,13,09,1, 12.0,1,1, 11.997, 10431.547, 479.888, 52857.722 24/11/13,02:28:47,14,09,1, 12.0,1,1, 11.997, 10431.548, 479.866, 52857.807 24/11/13,02:28:47,15,09,1, 12.0,1,1, 11.997, 10431.562, 479.876, 52857.776 24/11/13,02:28:47,16,09,1, 12.0,1,1, 11.997, 10431.557, 479.856, 52857.720 24/11/13,02:28:47,17,09,1, 12.0,1,1, 11.997, 10431.568, 479.863, 52857.721 24/11/13,02:28:47,18,09,1, 12.0,1,1, 11.997, 10431.562, 479.834, 52857.723 24/11/13,02:28:47,19,09,1, 12.0,1,1, 11.997, 10431.571, 479.867, 52857.754 24/11/13,02:28:48,00,09,1, 11.9,1,1, 11.994, 10431.564, 479.867, 52857.754 24/11/13,02:28:48,01,09,1, 11.9,1,1, 11.994, 10431.578, 479.865, 52857.746 24/11/13,02:28:48,02,09,1, 11.9,1,1, 11.994, 10431.555, 479.827, 52857.703 24/11/13,02:28:48,03,09,1, 11.9,1,1, 11.994, 10431.568, 479.831, 52857.727 24/11/13,02:28:48,04,09,1, 11.9,1,1, 11.994, 10431.545, 479.830, 52857.736 24/11/13,02:28:48,05,09,1, 11.9,1,1, 11.994, 10431.550, 479.822, 52857.765 24/11/13,02:28:48,06,09,1, 11.9,1,1, 11.994, 10431.543, 479.812, 52857.711 24/11/13,02:28:48,07,09,1, 11.9,1,1, 11.994, 10431.565, 479.806, 52857.742 24/11/13,02:28:48,08,09,1, 11.9,1,1, 11.994, 10431.548, 479.826, 52857.778 24/11/13,02:28:48,09,09,1, 11.9,1,1, 11.994, 10431.533, 479.798, 52857.744 24/11/13,02:28:48,10,09,1, 11.9,1,1, 11.994, 10431.543, 479.774, 52857.775 24/11/13,02:28:48,11,09,1, 11.9,1,1, 11.994, 10431.538, 479.794, 52857.780 24/11/13,02:28:48,12,09,1, 11.9,1,1, 11.994, 10431.529, 479.800, 52857.811 24/11/13,02:28:48,13,09,1, 11.9,1,1, 11.994, 10431.553, 479.784, 52857.749 24/11/13,02:28:48,14,09,1, 11.9,1,1, 11.994, 10431.556, 479.766, 52857.726 24/11/13,02:28:48,15,09,1, 11.9,1,1, 11.994, 10431.557, 479.759, 52857.695 24/11/13,02:28:48,16,09,1, 11.9,1,1, 11.994, 10431.560, 479.753, 52857.722 24/11/13,02:28:48,17,09,1, 11.9,1,1, 11.994, 10431.528, 479.777, 52857.742 24/11/13,02:28:48,18,09,1, 11.9,1,1, 11.994, 10431.535, 479.743, 52857.706 24/11/13,02:28:48,19,09,1, 11.9,1,1, 11.994, 10431.535, 479.789, 52857.825 24/11/13,02:28:49,00,09,1, 12.0,1,1, 11.996, 10431.530, 479.789, 52857.825 24/11/13,02:28:49,01,09,1, 12.0,1,1, 11.996, 10431.550, 479.754, 52857.749 24/11/13,02:28:49,02,09,1, 12.0,1,1, 11.996, 10431.528, 479.732, 52857.781 24/11/13,02:28:49,03,09,1, 12.0,1,1, 11.996, 10431.536, 479.707, 52857.720 24/11/13,02:28:49,04,09,1, 12.0,1,1, 11.996, 10431.526, 479.736, 52857.707 24/11/13,02:28:49,05,09,1, 12.0,1,1, 11.996, 10431.515, 479.733, 52857.825 24/11/13,02:28:49,06,09,1, 12.0,1,1, 11.996, 10431.530, 479.713, 52857.690 24/11/13,02:28:49,07,09,1, 12.0,1,1, 11.996, 10431.521, 479.705, 52857.723 24/11/13,02:28:49,08,09,1, 12.0,1,1, 11.996, 10431.515, 479.700, 52857.770 24/11/13,02:28:49,09,09,1, 12.0,1,1, 11.996, 10431.511, 479.700, 52857.784 24/11/13,02:28:49,10,09,1, 12.0,1,1, 11.996, 10431.520, 479.703, 52857.754 24/11/13,02:28:49,11,09,1, 12.0,1,1, 11.996, 10431.534, 479.666, 52857.749 24/11/13,02:28:49,12,09,1, 12.0,1,1, 11.996, 10431.529, 479.683, 52857.764 24/11/13,02:28:49,13,09,1, 12.0,1,1, 11.996, 10431.516, 479.693, 52857.779 24/11/13,02:28:49,14,09,1, 12.0,1,1, 11.996, 10431.535, 479.682, 52857.768 24/11/13,02:28:49,15,09,1, 12.0,1,1, 11.996, 10431.521, 479.644, 52857.798 24/11/13,02:28:49,16,09,1, 12.0,1,1, 11.996, 10431.523, 479.639, 52857.717 24/11/13,02:28:49,17,09,1, 12.0,1,1, 11.996, 10431.529, 479.646, 52857.744 24/11/13,02:28:49,18,09,1, 12.0,1,1, 11.996, 10431.530, 479.650, 52857.675 24/11/13,02:28:49,19,09,1, 12.0,1,1, 11.996, 10431.511, 479.622, 52857.725 24/11/13,02:28:50,00,09,1, 11.9,1,1, 11.997, 10431.505, 479.622, 52857.725 24/11/13,02:28:50,01,09,1, 11.9,1,1, 11.997, 10431.509, 479.615, 52857.776 24/11/13,02:28:50,02,09,1, 11.9,1,1, 11.997, 10431.525, 479.647, 52857.767 24/11/13,02:28:50,03,09,1, 11.9,1,1, 11.997, 10431.527, 479.611, 52857.700 24/11/13,02:28:50,04,09,1, 11.9,1,1, 11.997, 10431.516, 479.567, 52857.710 24/11/13,02:28:50,05,09,1, 11.9,1,1, 11.997, 10431.516, 479.559, 52857.731 24/11/13,02:28:50,06,09,1, 11.9,1,1, 11.997, 10431.511, 479.586, 52857.767 24/11/13,02:28:50,07,09,1, 11.9,1,1, 11.997, 10431.526, 479.548, 52857.703 24/11/13,02:28:50,08,09,1, 11.9,1,1, 11.997, 10431.506, 479.563, 52857.764 24/11/13,02:28:50,09,09,1, 11.9,1,1, 11.997, 10431.503, 479.553, 52857.763 24/11/13,02:28:50,10,09,1, 11.9,1,1, 11.997, 10431.504, 479.537, 52857.719 24/11/13,02:28:50,11,09,1, 11.9,1,1, 11.997, 10431.511, 479.548, 52857.707 24/11/13,02:28:50,12,09,1, 11.9,1,1, 11.997, 10431.488, 479.540, 52857.729 24/11/13,02:28:50,13,09,1, 11.9,1,1, 11.997, 10431.503, 479.507, 52857.726 24/11/13,02:28:50,14,09,1, 11.9,1,1, 11.997, 10431.504, 479.535, 52857.739 24/11/13,02:28:50,15,09,1, 11.9,1,1, 11.997, 10431.521, 479.526, 52857.783 24/11/13,02:28:50,16,09,1, 11.9,1,1, 11.997, 10431.546, 479.514, 52857.792 24/11/13,02:28:50,17,09,1, 11.9,1,1, 11.997, 10431.500, 479.496, 52857.723 24/11/13,02:28:50,18,09,1, 11.9,1,1, 11.997, 10431.530, 479.486, 52857.709 24/11/13,02:28:50,19,09,1, 11.9,1,1, 11.997, 10431.544, 479.499, 52857.737 24/11/13,02:28:51,00,08,1, 12.0,1,1, 11.990, 10431.539, 479.499, 52857.737 24/11/13,02:28:51,01,08,1, 12.0,1,1, 11.990, 10431.512, 479.476, 52857.772 24/11/13,02:28:51,02,08,1, 12.0,1,1, 11.990, 10431.512, 479.472, 52857.749 24/11/13,02:28:51,03,08,1, 12.0,1,1, 11.990, 10431.512, 479.467, 52857.686 24/11/13,02:28:51,04,08,1, 12.0,1,1, 11.990, 10431.526, 479.461, 52857.785 24/11/13,02:28:51,05,08,1, 12.0,1,1, 11.990, 10431.491, 479.451, 52857.720 24/11/13,02:28:51,06,08,1, 12.0,1,1, 11.990, 10431.482, 479.432, 52857.715 24/11/13,02:28:51,07,08,1, 12.0,1,1, 11.990, 10431.511, 479.420, 52857.755 24/11/13,02:28:51,08,08,1, 12.0,1,1, 11.990, 10431.489, 479.441, 52857.802 24/11/13,02:28:51,09,08,1, 12.0,1,1, 11.990, 10431.495, 479.429, 52857.686 24/11/13,02:28:51,10,08,1, 12.0,1,1, 11.990, 10431.515, 479.412, 52857.681 24/11/13,02:28:51,11,08,1, 12.0,1,1, 11.990, 10431.513, 479.407, 52857.777 24/11/13,02:28:51,12,08,1, 12.0,1,1, 11.990, 10431.475, 479.392, 52857.733 24/11/13,02:28:51,13,08,1, 12.0,1,1, 11.990, 10431.484, 479.380, 52857.693 24/11/13,02:28:51,14,08,1, 12.0,1,1, 11.990, 10431.442, 479.365, 52857.762 24/11/13,02:28:51,15,08,1, 12.0,1,1, 11.990, 10431.479, 479.356, 52857.750 24/11/13,02:28:51,16,08,1, 12.0,1,1, 11.990, 10431.488, 479.369, 52857.703 24/11/13,02:28:51,17,08,1, 12.0,1,1, 11.990, 10431.488, 479.342, 52857.676 24/11/13,02:28:51,18,08,1, 12.0,1,1, 11.990, 10431.468, 479.313, 52857.696 24/11/13,02:28:51,19,08,1, 12.0,1,1, 11.990, 10431.473, 479.319, 52857.737 24/11/13,02:28:52,00,09,1, 11.9,1,1, 11.996, 10431.472, 479.319, 52857.737 24/11/13,02:28:52,01,09,1, 11.9,1,1, 11.996, 10431.457, 479.331, 52857.752 24/11/13,02:28:52,02,09,1, 11.9,1,1, 11.996, 10431.478, 479.301, 52857.707 24/11/13,02:28:52,03,09,1, 11.9,1,1, 11.996, 10431.441, 479.282, 52857.760 24/11/13,02:28:52,04,09,1, 11.9,1,1, 11.996, 10431.446, 479.291, 52857.725 24/11/13,02:28:52,05,09,1, 11.9,1,1, 11.996, 10431.458, 479.299, 52857.700 24/11/13,02:28:52,06,09,1, 11.9,1,1, 11.996, 10431.448, 479.270, 52857.726 24/11/13,02:28:52,07,09,1, 11.9,1,1, 11.996, 10431.434, 479.238, 52857.723 24/11/13,02:28:52,08,09,1, 11.9,1,1, 11.996, 10431.469, 479.243, 52857.720 24/11/13,02:28:52,09,09,1, 11.9,1,1, 11.996, 10431.453, 479.233, 52857.699 24/11/13,02:28:52,10,09,1, 11.9,1,1, 11.996, 10431.458, 479.241, 52857.708 24/11/13,02:28:52,11,09,1, 11.9,1,1, 11.996, 10431.452, 479.221, 52857.800 24/11/13,02:28:52,12,09,1, 11.9,1,1, 11.996, 10431.452, 479.207, 52857.710 24/11/13,02:28:52,13,09,1, 11.9,1,1, 11.996, 10431.448, 479.190, 52857.756 24/11/13,02:28:52,14,09,1, 11.9,1,1, 11.996, 10431.455, 479.212, 52857.805 24/11/13,02:28:52,15,09,1, 11.9,1,1, 11.996, 10431.442, 479.182, 52857.718 24/11/13,02:28:52,16,09,1, 11.9,1,1, 11.996, 10431.454, 479.173, 52857.735 24/11/13,02:28:52,17,09,1, 11.9,1,1, 11.996, 10431.427, 479.185, 52857.701 24/11/13,02:28:52,18,09,1, 11.9,1,1, 11.996, 10431.443, 479.179, 52857.756 24/11/13,02:28:52,19,09,1, 11.9,1,1, 11.996, 10431.436, 479.154, 52857.778 24/11/13,02:28:53,00,08,1, 11.9,1,1, 11.996, 10431.430, 479.154, 52857.778 24/11/13,02:28:53,01,08,1, 11.9,1,1, 11.996, 10431.416, 479.117, 52857.748 24/11/13,02:28:53,02,08,1, 11.9,1,1, 11.996, 10431.399, 479.121, 52857.712 24/11/13,02:28:53,03,08,1, 11.9,1,1, 11.996, 10431.401, 479.158, 52857.794 24/11/13,02:28:53,04,08,1, 11.9,1,1, 11.996, 10431.427, 479.143, 52857.808 24/11/13,02:28:53,05,08,1, 11.9,1,1, 11.996, 10431.418, 479.063, 52857.738 24/11/13,02:28:53,06,08,1, 11.9,1,1, 11.996, 10431.404, 479.090, 52857.718 24/11/13,02:28:53,07,08,1, 11.9,1,1, 11.996, 10431.437, 479.117, 52857.700 24/11/13,02:28:53,08,08,1, 11.9,1,1, 11.996, 10431.409, 479.094, 52857.711 24/11/13,02:28:53,09,08,1, 11.9,1,1, 11.996, 10431.425, 479.055, 52857.767 24/11/13,02:28:53,10,08,1, 11.9,1,1, 11.996, 10431.409, 479.048, 52857.779 24/11/13,02:28:53,11,08,1, 11.9,1,1, 11.996, 10431.405, 479.077, 52857.734 24/11/13,02:28:53,12,08,1, 11.9,1,1, 11.996, 10431.414, 479.060, 52857.694 24/11/13,02:28:53,13,08,1, 11.9,1,1, 11.996, 10431.377, 479.022, 52857.669 24/11/13,02:28:53,14,08,1, 11.9,1,1, 11.996, 10431.417, 479.016, 52857.686 24/11/13,02:28:53,15,08,1, 11.9,1,1, 11.996, 10431.398, 479.028, 52857.783 24/11/13,02:28:53,16,08,1, 11.9,1,1, 11.996, 10431.404, 479.017, 52857.775 24/11/13,02:28:53,17,08,1, 11.9,1,1, 11.996, 10431.400, 479.012, 52857.712 24/11/13,02:28:53,18,08,1, 11.9,1,1, 11.996, 10431.418, 478.964, 52857.721 24/11/13,02:28:53,19,08,1, 11.9,1,1, 11.996, 10431.385, 478.960, 52857.775 24/11/13,02:28:54,00,09,1, 12.0,1,1, 11.993, 10431.380, 478.960, 52857.775 24/11/13,02:28:54,01,09,1, 12.0,1,1, 11.993, 10431.389, 478.953, 52857.781 24/11/13,02:28:54,02,09,1, 12.0,1,1, 11.993, 10431.402, 478.954, 52857.770 24/11/13,02:28:54,03,09,1, 12.0,1,1, 11.993, 10431.399, 478.957, 52857.677 24/11/13,02:28:54,04,09,1, 12.0,1,1, 11.993, 10431.409, 478.942, 52857.682 24/11/13,02:28:54,05,09,1, 12.0,1,1, 11.993, 10431.395, 478.947, 52857.780 24/11/13,02:28:54,06,09,1, 12.0,1,1, 11.993, 10431.382, 478.922, 52857.780 24/11/13,02:28:54,07,09,1, 12.0,1,1, 11.993, 10431.390, 478.920, 52857.748 24/11/13,02:28:54,08,09,1, 12.0,1,1, 11.993, 10431.366, 478.923, 52857.690 24/11/13,02:28:54,09,09,1, 12.0,1,1, 11.993, 10431.384, 478.912, 52857.756 24/11/13,02:28:54,10,09,1, 12.0,1,1, 11.993, 10431.390, 478.900, 52857.769 24/11/13,02:28:54,11,09,1, 12.0,1,1, 11.993, 10431.352, 478.872, 52857.747 24/11/13,02:28:54,12,09,1, 12.0,1,1, 11.993, 10431.374, 478.881, 52857.727 24/11/13,02:28:54,13,09,1, 12.0,1,1, 11.993, 10431.375, 478.882, 52857.760 24/11/13,02:28:54,14,09,1, 12.0,1,1, 11.993, 10431.370, 478.863, 52857.753 24/11/13,02:28:54,15,09,1, 12.0,1,1, 11.993, 10431.342, 478.850, 52857.756 24/11/13,02:28:54,16,09,1, 12.0,1,1, 11.993, 10431.371, 478.822, 52857.768 24/11/13,02:28:54,17,09,1, 12.0,1,1, 11.993, 10431.367, 478.822, 52857.740 24/11/13,02:28:54,18,09,1, 12.0,1,1, 11.993, 10431.343, 478.843, 52857.794 24/11/13,02:28:54,19,09,1, 12.0,1,1, 11.993, 10431.356, 478.822, 52857.728 24/11/13,02:28:55,00,09,1, 12.0,1,1, 11.994, 10431.355, 478.822, 52857.728 24/11/13,02:28:55,01,09,1, 12.0,1,1, 11.994, 10431.359, 478.796, 52857.741 24/11/13,02:28:55,02,09,1, 12.0,1,1, 11.994, 10431.360, 478.807, 52857.724 24/11/13,02:28:55,03,09,1, 12.0,1,1, 11.994, 10431.372, 478.787, 52857.799 24/11/13,02:28:55,04,09,1, 12.0,1,1, 11.994, 10431.365, 478.766, 52857.753 24/11/13,02:28:55,05,09,1, 12.0,1,1, 11.994, 10431.363, 478.782, 52857.746 24/11/13,02:28:55,06,09,1, 12.0,1,1, 11.994, 10431.373, 478.755, 52857.716 24/11/13,02:28:55,07,09,1, 12.0,1,1, 11.994, 10431.383, 478.763, 52857.766 24/11/13,02:28:55,08,09,1, 12.0,1,1, 11.994, 10431.377, 478.736, 52857.738 24/11/13,02:28:55,09,09,1, 12.0,1,1, 11.994, 10431.357, 478.740, 52857.723 24/11/13,02:28:55,10,09,1, 12.0,1,1, 11.994, 10431.349, 478.715, 52857.754 24/11/13,02:28:55,11,09,1, 12.0,1,1, 11.994, 10431.370, 478.742, 52857.730 24/11/13,02:28:55,12,09,1, 12.0,1,1, 11.994, 10431.372, 478.734, 52857.737 24/11/13,02:28:55,13,09,1, 12.0,1,1, 11.994, 10431.347, 478.700, 52857.747 24/11/13,02:28:55,14,09,1, 12.0,1,1, 11.994, 10431.337, 478.690, 52857.750 24/11/13,02:28:55,15,09,1, 12.0,1,1, 11.994, 10431.358, 478.674, 52857.792 24/11/13,02:28:55,16,09,1, 12.0,1,1, 11.994, 10431.336, 478.696, 52857.780 24/11/13,02:28:55,17,09,1, 12.0,1,1, 11.994, 10431.365, 478.675, 52857.788 24/11/13,02:28:55,18,09,1, 12.0,1,1, 11.994, 10431.333, 478.662, 52857.778 24/11/13,02:28:55,19,09,1, 12.0,1,1, 11.994, 10431.355, 478.676, 52857.793 24/11/13,02:28:56,00,09,1, 12.0,1,1, 11.997, 10431.347, 478.676, 52857.793 24/11/13,02:28:56,01,09,1, 12.0,1,1, 11.997, 10431.335, 478.654, 52857.743 24/11/13,02:28:56,02,09,1, 12.0,1,1, 11.997, 10431.329, 478.608, 52857.773 24/11/13,02:28:56,03,09,1, 12.0,1,1, 11.997, 10431.362, 478.600, 52857.767 24/11/13,02:28:56,04,09,1, 12.0,1,1, 11.997, 10431.338, 478.596, 52857.786 24/11/13,02:28:56,05,09,1, 12.0,1,1, 11.997, 10431.353, 478.592, 52857.788 24/11/13,02:28:56,06,09,1, 12.0,1,1, 11.997, 10431.331, 478.598, 52857.708 24/11/13,02:28:56,07,09,1, 12.0,1,1, 11.997, 10431.318, 478.596, 52857.686 24/11/13,02:28:56,08,09,1, 12.0,1,1, 11.997, 10431.345, 478.575, 52857.804 24/11/13,02:28:56,09,09,1, 12.0,1,1, 11.997, 10431.331, 478.595, 52857.779 24/11/13,02:28:56,10,09,1, 12.0,1,1, 11.997, 10431.334, 478.572, 52857.739 24/11/13,02:28:56,11,09,1, 12.0,1,1, 11.997, 10431.334, 478.545, 52857.761 24/11/13,02:28:56,12,09,1, 12.0,1,1, 11.997, 10431.354, 478.564, 52857.775 24/11/13,02:28:56,13,09,1, 12.0,1,1, 11.997, 10431.342, 478.559, 52857.779 24/11/13,02:28:56,14,09,1, 12.0,1,1, 11.997, 10431.320, 478.534, 52857.681 24/11/13,02:28:56,15,09,1, 12.0,1,1, 11.997, 10431.346, 478.518, 52857.736 24/11/13,02:28:56,16,09,1, 12.0,1,1, 11.997, 10431.350, 478.500, 52857.726 24/11/13,02:28:56,17,09,1, 12.0,1,1, 11.997, 10431.319, 478.495, 52857.805 24/11/13,02:28:56,18,09,1, 12.0,1,1, 11.997, 10431.343, 478.478, 52857.731 24/11/13,02:28:56,19,09,1, 12.0,1,1, 11.997, 10431.331, 478.501, 52857.761 24/11/13,02:28:57,00,09,1, 12.0,1,1, 11.997, 10431.330, 478.501, 52857.761 24/11/13,02:28:57,01,09,1, 12.0,1,1, 11.997, 10431.357, 478.461, 52857.720 24/11/13,02:28:57,02,09,1, 12.0,1,1, 11.997, 10431.336, 478.493, 52857.880 24/11/13,02:28:57,03,09,1, 12.0,1,1, 11.997, 10431.347, 478.491, 52857.876 24/11/13,02:28:57,04,09,1, 12.0,1,1, 11.997, 10431.310, 478.484, 52857.874 24/11/13,02:28:57,05,09,1, 12.0,1,1, 11.997, 10431.342, 478.472, 52857.879 24/11/13,02:28:57,06,09,1, 12.0,1,1, 11.997, 10431.344, 478.460, 52857.865 24/11/13,02:28:57,07,09,1, 12.0,1,1, 11.997, 10431.341, 478.428, 52857.888 24/11/13,02:28:57,08,09,1, 12.0,1,1, 11.997, 10431.350, 478.430, 52857.833 24/11/13,02:28:57,09,09,1, 12.0,1,1, 11.997, 10431.321, 478.421, 52857.824 24/11/13,02:28:57,10,09,1, 12.0,1,1, 11.997, 10431.341, 478.414, 52857.870 24/11/13,02:28:57,11,09,1, 12.0,1,1, 11.997, 10431.344, 478.422, 52857.938 24/11/13,02:28:57,12,09,1, 12.0,1,1, 11.997, 10431.309, 478.411, 52857.880 24/11/13,02:28:57,13,09,1, 12.0,1,1, 11.997, 10431.319, 478.398, 52857.927 24/11/13,02:28:57,14,09,1, 12.0,1,1, 11.997, 10431.339, 478.417, 52857.917 24/11/13,02:28:57,15,09,1, 12.0,1,1, 11.997, 10431.326, 478.376, 52857.905 24/11/13,02:28:57,16,09,1, 12.0,1,1, 11.997, 10431.358, 478.374, 52857.900 24/11/13,02:28:57,17,09,1, 12.0,1,1, 11.997, 10431.344, 478.371, 52857.922 24/11/13,02:28:57,18,09,1, 12.0,1,1, 11.997, 10431.359, 478.382, 52857.933 24/11/13,02:28:57,19,09,1, 12.0,1,1, 11.997, 10431.317, 478.357, 52857.901 24/11/13,02:28:58,00,09,1, 11.9,1,1, 11.997, 10431.314, 478.357, 52857.901 24/11/13,02:28:58,01,09,1, 11.9,1,1, 11.997, 10431.336, 478.355, 52857.777 24/11/13,02:28:58,02,09,1, 11.9,1,1, 11.997, 10431.313, 478.384, 52857.932 24/11/13,02:28:58,03,09,1, 11.9,1,1, 11.997, 10431.315, 478.355, 52857.968 24/11/13,02:28:58,04,09,1, 11.9,1,1, 11.997, 10431.324, 478.324, 52857.963 24/11/13,02:28:58,05,09,1, 11.9,1,1, 11.997, 10431.349, 478.330, 52857.941 24/11/13,02:28:58,06,09,1, 11.9,1,1, 11.997, 10431.326, 478.299, 52857.912 24/11/13,02:28:58,07,09,1, 11.9,1,1, 11.997, 10431.332, 478.319, 52857.929 24/11/13,02:28:58,08,09,1, 11.9,1,1, 11.997, 10431.309, 478.305, 52857.914 24/11/13,02:28:58,09,09,1, 11.9,1,1, 11.997, 10431.317, 478.306, 52857.947 24/11/13,02:28:58,10,09,1, 11.9,1,1, 11.997, 10431.341, 478.293, 52857.906 24/11/13,02:28:58,11,09,1, 11.9,1,1, 11.997, 10431.329, 478.264, 52857.894 24/11/13,02:28:58,12,09,1, 11.9,1,1, 11.997, 10431.300, 478.283, 52857.925 24/11/13,02:28:58,13,09,1, 11.9,1,1, 11.997, 10431.310, 478.270, 52857.963 24/11/13,02:28:58,14,09,1, 11.9,1,1, 11.997, 10431.300, 478.277, 52857.956 24/11/13,02:28:58,15,09,1, 11.9,1,1, 11.997, 10431.300, 478.258, 52858.003 24/11/13,02:28:58,16,09,1, 11.9,1,1, 11.997, 10431.319, 478.272, 52858.012 24/11/13,02:28:58,17,09,1, 11.9,1,1, 11.997, 10431.292, 478.269, 52857.930 24/11/13,02:28:58,18,09,1, 11.9,1,1, 11.997, 10431.294, 478.255, 52857.914 24/11/13,02:28:58,19,09,1, 11.9,1,1, 11.997, 10431.295, 478.250, 52857.975 24/11/13,02:28:59,00,09,1, 11.9,1,1, 11.995, 10431.288, 478.250, 52857.975 24/11/13,02:28:59,01,09,1, 11.9,1,1, 11.995, 10431.296, 478.220, 52857.991 24/11/13,02:28:59,02,09,1, 11.9,1,1, 11.995, 10431.300, 478.199, 52857.969 24/11/13,02:28:59,03,09,1, 11.9,1,1, 11.995, 10431.285, 478.218, 52857.943 24/11/13,02:28:59,04,09,1, 11.9,1,1, 11.995, 10431.291, 478.192, 52857.975 24/11/13,02:28:59,05,09,1, 11.9,1,1, 11.995, 10431.300, 478.217, 52857.925 24/11/13,02:28:59,06,09,1, 11.9,1,1, 11.995, 10431.278, 478.199, 52857.963 24/11/13,02:28:59,07,09,1, 11.9,1,1, 11.995, 10431.281, 478.189, 52857.944 24/11/13,02:28:59,08,09,1, 11.9,1,1, 11.995, 10431.278, 478.192, 52857.998 24/11/13,02:28:59,09,09,1, 11.9,1,1, 11.995, 10431.264, 478.164, 52857.931 24/11/13,02:28:59,10,09,1, 11.9,1,1, 11.995, 10431.261, 478.164, 52857.991 24/11/13,02:28:59,11,09,1, 11.9,1,1, 11.995, 10431.264, 478.173, 52857.989 24/11/13,02:28:59,12,09,1, 11.9,1,1, 11.995, 10431.286, 478.136, 52857.987 24/11/13,02:28:59,13,09,1, 11.9,1,1, 11.995, 10431.265, 478.130, 52857.972 24/11/13,02:28:59,14,09,1, 11.9,1,1, 11.995, 10431.229, 478.142, 52858.093 24/11/13,02:28:59,15,09,1, 11.9,1,1, 11.995, 10431.264, 478.145, 52857.965 24/11/13,02:28:59,16,09,1, 11.9,1,1, 11.995, 10431.227, 478.154, 52858.215 24/11/13,02:28:59,17,09,1, 11.9,1,1, 11.995, 10431.266, 478.133, 52858.038 24/11/13,02:28:59,18,09,1, 11.9,1,1, 11.995, 10431.256, 478.114, 52858.050 24/11/13,02:28:59,19,09,1, 11.9,1,1, 11.995, 10431.251, 478.122, 52858.066 24/11/13,02:29:00,00,09,1, 11.9,1,1, 11.994, 10431.247, 478.122, 52858.066 24/11/13,02:29:00,01,09,1, 11.9,1,1, 11.994, 10431.249, 478.090, 52857.941 24/11/13,02:29:00,02,09,1, 11.9,1,1, 11.994, 10431.247, 478.074, 52857.900 24/11/13,02:29:00,03,09,1, 11.9,1,1, 11.994, 10431.261, 478.090, 52857.946 24/11/13,02:29:00,04,09,1, 11.9,1,1, 11.994, 10431.255, 478.053, 52857.870 24/11/13,02:29:00,05,09,1, 11.9,1,1, 11.994, 10431.242, 478.053, 52857.889 24/11/13,02:29:00,06,09,1, 11.9,1,1, 11.994, 10431.251, 478.054, 52857.860 24/11/13,02:29:00,07,09,1, 11.9,1,1, 11.994, 10431.250, 478.086, 52857.939 24/11/13,02:29:00,08,09,1, 11.9,1,1, 11.994, 10431.239, 478.057, 52857.959 24/11/13,02:29:00,09,09,1, 11.9,1,1, 11.994, 10431.245, 478.066, 52857.859 24/11/13,02:29:00,10,09,1, 11.9,1,1, 11.994, 10431.214, 478.068, 52857.874 24/11/13,02:29:00,11,09,1, 11.9,1,1, 11.994, 10431.242, 478.068, 52857.910 24/11/13,02:29:00,12,09,1, 11.9,1,1, 11.994, 10431.239, 478.080, 52857.938 24/11/13,02:29:00,13,09,1, 11.9,1,1, 11.994, 10431.228, 478.056, 52857.903 24/11/13,02:29:00,14,09,1, 11.9,1,1, 11.994, 10431.241, 478.027, 52857.902 24/11/13,02:29:00,15,09,1, 11.9,1,1, 11.994, 10431.260, 478.033, 52857.896 24/11/13,02:29:00,16,09,1, 11.9,1,1, 11.994, 10431.241, 478.052, 52857.914 24/11/13,02:29:00,17,09,1, 11.9,1,1, 11.994, 10431.236, 478.021, 52857.904 24/11/13,02:29:00,18,09,1, 11.9,1,1, 11.994, 10431.245, 478.028, 52857.900 24/11/13,02:29:00,19,09,1, 11.9,1,1, 11.994, 10431.225, 478.026, 52857.911 24/11/13,02:29:01,00,09,1, 11.9,1,1, 11.996, 10431.222, 478.026, 52857.911 24/11/13,02:29:01,01,09,1, 11.9,1,1, 11.996, 10431.223, 478.027, 52857.931 24/11/13,02:29:01,02,09,1, 11.9,1,1, 11.996, 10431.226, 478.013, 52857.961 24/11/13,02:29:01,03,09,1, 11.9,1,1, 11.996, 10431.212, 477.988, 52857.949 24/11/13,02:29:01,04,09,1, 11.9,1,1, 11.996, 10431.243, 477.962, 52857.782 24/11/13,02:29:01,05,09,1, 11.9,1,1, 11.996, 10431.191, 477.994, 52857.940 24/11/13,02:29:01,06,09,1, 11.9,1,1, 11.996, 10431.164, 477.977, 52857.848 24/11/13,02:29:01,07,09,1, 11.9,1,1, 11.996, 10431.181, 477.948, 52857.895 24/11/13,02:29:01,08,09,1, 11.9,1,1, 11.996, 10431.180, 477.941, 52857.899 24/11/13,02:29:01,09,09,1, 11.9,1,1, 11.996, 10431.176, 477.930, 52857.944 24/11/13,02:29:01,10,09,1, 11.9,1,1, 11.996, 10431.175, 477.941, 52857.931 24/11/13,02:29:01,11,09,1, 11.9,1,1, 11.996, 10431.167, 477.924, 52857.926 24/11/13,02:29:01,12,09,1, 11.9,1,1, 11.996, 10431.152, 477.906, 52857.945 24/11/13,02:29:01,13,09,1, 11.9,1,1, 11.996, 10431.141, 477.945, 52858.226 24/11/13,02:29:01,14,09,1, 11.9,1,1, 11.996, 10431.186, 477.927, 52858.013 24/11/13,02:29:01,15,09,1, 11.9,1,1, 11.996, 10431.164, 477.909, 52857.882 24/11/13,02:29:01,16,09,1, 11.9,1,1, 11.996, 10431.164, 477.921, 52857.902 24/11/13,02:29:01,17,09,1, 11.9,1,1, 11.996, 10431.155, 477.904, 52857.960 24/11/13,02:29:01,18,09,1, 11.9,1,1, 11.996, 10431.158, 477.907, 52858.022 24/11/13,02:29:01,19,09,1, 11.9,1,1, 11.996, 10431.148, 477.929, 52857.912 24/11/13,02:29:02,00,08,1, 11.9,1,1, 11.994, 10431.147, 477.929, 52857.912 24/11/13,02:29:02,01,08,1, 11.9,1,1, 11.994, 10431.154, 477.887, 52857.896 24/11/13,02:29:02,02,08,1, 11.9,1,1, 11.994, 10431.148, 477.901, 52857.991 24/11/13,02:29:02,03,08,1, 11.9,1,1, 11.994, 10431.121, 477.892, 52857.953 24/11/13,02:29:02,04,08,1, 11.9,1,1, 11.994, 10431.136, 477.858, 52857.919 24/11/13,02:29:02,05,08,1, 11.9,1,1, 11.994, 10431.124, 477.861, 52857.849 24/11/13,02:29:02,06,08,1, 11.9,1,1, 11.994, 10431.136, 477.848, 52857.879 24/11/13,02:29:02,07,08,1, 11.9,1,1, 11.994, 10431.129, 477.868, 52857.905 24/11/13,02:29:02,08,08,1, 11.9,1,1, 11.994, 10431.135, 477.864, 52857.923 24/11/13,02:29:02,09,08,1, 11.9,1,1, 11.994, 10431.124, 477.852, 52857.899 24/11/13,02:29:02,10,08,1, 11.9,1,1, 11.994, 10431.126, 477.861, 52857.887 24/11/13,02:29:02,11,08,1, 11.9,1,1, 11.994, 10431.133, 477.858, 52857.944 24/11/13,02:29:02,12,08,1, 11.9,1,1, 11.994, 10431.131, 477.838, 52857.934 24/11/13,02:29:02,13,08,1, 11.9,1,1, 11.994, 10431.108, 477.863, 52857.973 24/11/13,02:29:02,14,08,1, 11.9,1,1, 11.994, 10431.134, 477.849, 52857.923 24/11/13,02:29:02,15,08,1, 11.9,1,1, 11.994, 10431.101, 477.818, 52857.914 24/11/13,02:29:02,16,08,1, 11.9,1,1, 11.994, 10431.122, 477.812, 52857.955 24/11/13,02:29:02,17,08,1, 11.9,1,1, 11.994, 10431.113, 477.802, 52857.895 24/11/13,02:29:02,18,08,1, 11.9,1,1, 11.994, 10431.112, 477.786, 52857.866 24/11/13,02:29:02,19,08,1, 11.9,1,1, 11.994, 10431.099, 477.778, 52857.969 24/11/13,02:29:03,00,08,1, 11.9,1,1, 11.993, 10431.097, 477.778, 52857.969 24/11/13,02:29:03,01,08,1, 11.9,1,1, 11.993, 10431.099, 477.776, 52857.967 24/11/13,02:29:03,02,08,1, 11.9,1,1, 11.993, 10431.080, 477.776, 52858.018 24/11/13,02:29:03,03,08,1, 11.9,1,1, 11.993, 10431.094, 477.731, 52857.944 24/11/13,02:29:03,04,08,1, 11.9,1,1, 11.993, 10431.072, 477.720, 52857.983 24/11/13,02:29:03,05,08,1, 11.9,1,1, 11.993, 10431.109, 477.739, 52857.949 24/11/13,02:29:03,06,08,1, 11.9,1,1, 11.993, 10431.077, 477.723, 52857.983 24/11/13,02:29:03,07,08,1, 11.9,1,1, 11.993, 10431.062, 477.715, 52857.872 24/11/13,02:29:03,08,08,1, 11.9,1,1, 11.993, 10431.079, 477.689, 52857.911 24/11/13,02:29:03,09,08,1, 11.9,1,1, 11.993, 10431.102, 477.690, 52857.936 24/11/13,02:29:03,10,08,1, 11.9,1,1, 11.993, 10431.069, 477.703, 52857.968 24/11/13,02:29:03,11,08,1, 11.9,1,1, 11.993, 10431.074, 477.680, 52857.958 24/11/13,02:29:03,12,08,1, 11.9,1,1, 11.993, 10431.079, 477.664, 52857.900 24/11/13,02:29:03,13,08,1, 11.9,1,1, 11.993, 10431.073, 477.672, 52857.925 24/11/13,02:29:03,14,08,1, 11.9,1,1, 11.993, 10431.092, 477.641, 52857.938 24/11/13,02:29:03,15,08,1, 11.9,1,1, 11.993, 10431.081, 477.657, 52857.956 24/11/13,02:29:03,16,08,1, 11.9,1,1, 11.993, 10431.086, 477.617, 52857.935 24/11/13,02:29:03,17,08,1, 11.9,1,1, 11.993, 10431.044, 477.604, 52857.964 24/11/13,02:29:03,18,08,1, 11.9,1,1, 11.993, 10431.048, 477.611, 52857.925 24/11/13,02:29:03,19,08,1, 11.9,1,1, 11.993, 10431.081, 477.605, 52857.945 24/11/13,02:29:04,00,09,1, 11.9,1,1, 11.997, 10431.080, 477.605, 52857.945 24/11/13,02:29:04,01,09,1, 11.9,1,1, 11.997, 10431.042, 477.575, 52857.884 24/11/13,02:29:04,02,09,1, 11.9,1,1, 11.997, 10431.067, 477.564, 52857.931 24/11/13,02:29:04,03,09,1, 11.9,1,1, 11.997, 10431.100, 477.563, 52857.927 24/11/13,02:29:04,04,09,1, 11.9,1,1, 11.997, 10431.071, 477.524, 52857.895 24/11/13,02:29:04,05,09,1, 11.9,1,1, 11.997, 10431.081, 477.534, 52857.936 24/11/13,02:29:04,06,09,1, 11.9,1,1, 11.997, 10431.077, 477.539, 52857.911 24/11/13,02:29:04,07,09,1, 11.9,1,1, 11.997, 10431.066, 477.544, 52857.965 24/11/13,02:29:04,08,09,1, 11.9,1,1, 11.997, 10431.082, 477.525, 52857.942 24/11/13,02:29:04,09,09,1, 11.9,1,1, 11.997, 10431.081, 477.489, 52857.896 24/11/13,02:29:04,10,09,1, 11.9,1,1, 11.997, 10431.089, 477.501, 52857.902 24/11/13,02:29:04,11,09,1, 11.9,1,1, 11.997, 10431.062, 477.457, 52857.967 24/11/13,02:29:04,12,09,1, 11.9,1,1, 11.997, 10431.054, 477.485, 52857.925 24/11/13,02:29:04,13,09,1, 11.9,1,1, 11.997, 10431.074, 477.495, 52857.926 24/11/13,02:29:04,14,09,1, 11.9,1,1, 11.997, 10431.083, 477.465, 52857.874 24/11/13,02:29:04,15,09,1, 11.9,1,1, 11.997, 10431.061, 477.470, 52857.936 24/11/13,02:29:04,16,09,1, 11.9,1,1, 11.997, 10431.068, 477.447, 52857.914 24/11/13,02:29:04,17,09,1, 11.9,1,1, 11.997, 10431.064, 477.443, 52857.976 24/11/13,02:29:04,18,09,1, 11.9,1,1, 11.997, 10431.043, 477.411, 52857.924 24/11/13,02:29:04,19,09,1, 11.9,1,1, 11.997, 10431.042, 477.416, 52857.900 24/11/13,02:29:05,00,09,1, 11.9,1,1, 11.993, 10431.038, 477.416, 52857.900 24/11/13,02:29:05,01,09,1, 11.9,1,1, 11.993, 10431.037, 477.370, 52857.949 24/11/13,02:29:05,02,09,1, 11.9,1,1, 11.993, 10431.031, 477.396, 52857.986 24/11/13,02:29:05,03,09,1, 11.9,1,1, 11.993, 10431.032, 477.353, 52857.907 24/11/13,02:29:05,04,09,1, 11.9,1,1, 11.993, 10431.036, 477.367, 52857.996 24/11/13,02:29:05,05,09,1, 11.9,1,1, 11.993, 10431.027, 477.372, 52857.930 24/11/13,02:29:05,06,09,1, 11.9,1,1, 11.993, 10431.042, 477.369, 52857.853 24/11/13,02:29:05,07,09,1, 11.9,1,1, 11.993, 10431.039, 477.342, 52857.915 24/11/13,02:29:05,08,09,1, 11.9,1,1, 11.993, 10431.020, 477.326, 52857.898 24/11/13,02:29:05,09,09,1, 11.9,1,1, 11.993, 10431.059, 477.313, 52857.899 24/11/13,02:29:05,10,09,1, 11.9,1,1, 11.993, 10431.061, 477.344, 52857.943 24/11/13,02:29:05,11,09,1, 11.9,1,1, 11.993, 10431.069, 477.316, 52857.925 24/11/13,02:29:05,12,09,1, 11.9,1,1, 11.993, 10431.038, 477.292, 52857.926 24/11/13,02:29:05,13,09,1, 11.9,1,1, 11.993, 10431.048, 477.260, 52857.879 24/11/13,02:29:05,14,09,1, 11.9,1,1, 11.993, 10431.061, 477.297, 52857.964 24/11/13,02:29:05,15,09,1, 11.9,1,1, 11.993, 10431.040, 477.266, 52857.859 24/11/13,02:29:05,16,09,1, 11.9,1,1, 11.993, 10431.065, 477.259, 52857.944 24/11/13,02:29:05,17,09,1, 11.9,1,1, 11.993, 10431.031, 477.243, 52857.936 24/11/13,02:29:05,18,09,1, 11.9,1,1, 11.993, 10431.027, 477.273, 52857.951 24/11/13,02:29:05,19,09,1, 11.9,1,1, 11.993, 10431.038, 477.257, 52857.956 24/11/13,02:29:06,00,09,1, 11.9,1,1, 11.997, 10431.030, 477.257, 52857.956 24/11/13,02:29:06,01,09,1, 11.9,1,1, 11.997, 10431.039, 477.222, 52857.876 24/11/13,02:29:06,02,09,1, 11.9,1,1, 11.997, 10431.031, 477.237, 52857.953 24/11/13,02:29:06,03,09,1, 11.9,1,1, 11.997, 10431.061, 477.226, 52857.917 24/11/13,02:29:06,04,09,1, 11.9,1,1, 11.997, 10431.043, 477.208, 52857.869 24/11/13,02:29:06,05,09,1, 11.9,1,1, 11.997, 10431.040, 477.179, 52857.879 24/11/13,02:29:06,06,09,1, 11.9,1,1, 11.997, 10431.051, 477.197, 52857.967 24/11/13,02:29:06,07,09,1, 11.9,1,1, 11.997, 10431.053, 477.196, 52857.977 24/11/13,02:29:06,08,09,1, 11.9,1,1, 11.997, 10431.065, 477.176, 52857.962 24/11/13,02:29:06,09,09,1, 11.9,1,1, 11.997, 10431.073, 477.174, 52857.913 24/11/13,02:29:06,10,09,1, 11.9,1,1, 11.997, 10431.058, 477.147, 52857.918 24/11/13,02:29:06,11,09,1, 11.9,1,1, 11.997, 10431.073, 477.149, 52857.977 24/11/13,02:29:06,12,09,1, 11.9,1,1, 11.997, 10431.058, 477.139, 52857.962 24/11/13,02:29:06,13,09,1, 11.9,1,1, 11.997, 10431.088, 477.126, 52857.909 24/11/13,02:29:06,14,09,1, 11.9,1,1, 11.997, 10431.072, 477.126, 52857.958 24/11/13,02:29:06,15,09,1, 11.9,1,1, 11.997, 10431.081, 477.112, 52857.998 24/11/13,02:29:06,16,09,1, 11.9,1,1, 11.997, 10431.057, 477.111, 52857.830 24/11/13,02:29:06,17,09,1, 11.9,1,1, 11.997, 10431.052, 477.078, 52857.987 24/11/13,02:29:06,18,09,1, 11.9,1,1, 11.997, 10431.081, 477.054, 52857.959 24/11/13,02:29:06,19,09,1, 11.9,1,1, 11.997, 10431.066, 477.051, 52857.918 24/11/13,02:29:07,00,09,1, 11.9,1,1, 11.998, 10431.063, 477.051, 52857.918 24/11/13,02:29:07,01,09,1, 11.9,1,1, 11.998, 10431.052, 477.065, 52857.904 24/11/13,02:29:07,02,09,1, 11.9,1,1, 11.998, 10431.060, 477.044, 52857.889 24/11/13,02:29:07,03,09,1, 11.9,1,1, 11.998, 10431.038, 477.019, 52857.895 24/11/13,02:29:07,04,09,1, 11.9,1,1, 11.998, 10431.076, 477.036, 52857.948 24/11/13,02:29:07,05,09,1, 11.9,1,1, 11.998, 10431.063, 477.024, 52857.945 24/11/13,02:29:07,06,09,1, 11.9,1,1, 11.998, 10431.062, 477.009, 52857.989 24/11/13,02:29:07,07,09,1, 11.9,1,1, 11.998, 10431.063, 476.973, 52857.882 24/11/13,02:29:07,08,09,1, 11.9,1,1, 11.998, 10431.068, 476.992, 52857.984 24/11/13,02:29:07,09,09,1, 11.9,1,1, 11.998, 10431.069, 476.971, 52857.914 24/11/13,02:29:07,10,09,1, 11.9,1,1, 11.998, 10431.086, 476.968, 52857.978 24/11/13,02:29:07,11,09,1, 11.9,1,1, 11.998, 10431.081, 476.951, 52857.938 24/11/13,02:29:07,12,09,1, 11.9,1,1, 11.998, 10431.066, 476.932, 52857.979 24/11/13,02:29:07,13,09,1, 11.9,1,1, 11.998, 10431.054, 476.916, 52857.967 24/11/13,02:29:07,14,09,1, 11.9,1,1, 11.998, 10431.079, 476.916, 52857.964 24/11/13,02:29:07,15,09,1, 11.9,1,1, 11.998, 10431.065, 476.900, 52858.008 24/11/13,02:29:07,16,09,1, 11.9,1,1, 11.998, 10431.078, 476.866, 52857.972 24/11/13,02:29:07,17,09,1, 11.9,1,1, 11.998, 10431.083, 476.860, 52857.971 24/11/13,02:29:07,18,09,1, 11.9,1,1, 11.998, 10431.089, 476.842, 52857.950 24/11/13,02:29:07,19,09,1, 11.9,1,1, 11.998, 10431.079, 476.856, 52857.955 24/11/13,02:29:08,00,09,1, 11.9,1,1, 11.997, 10431.072, 476.856, 52857.955 24/11/13,02:29:08,01,09,1, 11.9,1,1, 11.997, 10431.066, 476.815, 52857.933 24/11/13,02:29:08,02,09,1, 11.9,1,1, 11.997, 10431.074, 476.815, 52857.951 24/11/13,02:29:08,03,09,1, 11.9,1,1, 11.997, 10431.102, 476.802, 52857.966 24/11/13,02:29:08,04,09,1, 11.9,1,1, 11.997, 10431.066, 476.784, 52857.897 24/11/13,02:29:08,05,09,1, 11.9,1,1, 11.997, 10431.066, 476.757, 52857.925 24/11/13,02:29:08,06,09,1, 11.9,1,1, 11.997, 10431.075, 476.760, 52857.973 24/11/13,02:29:08,07,09,1, 11.9,1,1, 11.997, 10431.080, 476.758, 52857.937 24/11/13,02:29:08,08,09,1, 11.9,1,1, 11.997, 10431.107, 476.725, 52857.965 24/11/13,02:29:08,09,09,1, 11.9,1,1, 11.997, 10431.063, 476.717, 52857.925 24/11/13,02:29:08,10,09,1, 11.9,1,1, 11.997, 10431.074, 476.709, 52857.944 24/11/13,02:29:08,11,09,1, 11.9,1,1, 11.997, 10431.097, 476.689, 52857.930 24/11/13,02:29:08,12,09,1, 11.9,1,1, 11.997, 10431.055, 476.701, 52857.871 24/11/13,02:29:08,13,09,1, 11.9,1,1, 11.997, 10431.066, 476.681, 52857.895 24/11/13,02:29:08,14,09,1, 11.9,1,1, 11.997, 10431.066, 476.656, 52857.955 24/11/13,02:29:08,15,09,1, 11.9,1,1, 11.997, 10431.100, 476.681, 52857.938 24/11/13,02:29:08,16,09,1, 11.9,1,1, 11.997, 10431.073, 476.665, 52857.987 24/11/13,02:29:08,17,09,1, 11.9,1,1, 11.997, 10431.075, 476.634, 52857.983 24/11/13,02:29:08,18,09,1, 11.9,1,1, 11.997, 10431.097, 476.641, 52857.935 24/11/13,02:29:08,19,09,1, 11.9,1,1, 11.997, 10431.080, 476.656, 52857.919 24/11/13,02:29:09,00,09,1, 11.9,1,1, 11.996, 10431.072, 476.656, 52857.919 24/11/13,02:29:09,01,09,1, 11.9,1,1, 11.996, 10431.090, 476.616, 52857.893 24/11/13,02:29:09,02,09,1, 11.9,1,1, 11.996, 10431.094, 476.621, 52857.942 24/11/13,02:29:09,03,09,1, 11.9,1,1, 11.996, 10431.095, 476.605, 52857.932 24/11/13,02:29:09,04,09,1, 11.9,1,1, 11.996, 10431.100, 476.603, 52857.978 24/11/13,02:29:09,05,09,1, 11.9,1,1, 11.996, 10431.087, 476.615, 52857.948 24/11/13,02:29:09,06,09,1, 11.9,1,1, 11.996, 10431.075, 476.566, 52858.006 24/11/13,02:29:09,07,09,1, 11.9,1,1, 11.996, 10431.077, 476.547, 52857.957 24/11/13,02:29:09,08,09,1, 11.9,1,1, 11.996, 10431.092, 476.565, 52857.914 24/11/13,02:29:09,09,09,1, 11.9,1,1, 11.996, 10431.109, 476.564, 52857.944 24/11/13,02:29:09,10,09,1, 11.9,1,1, 11.996, 10431.089, 476.503, 52857.899 24/11/13,02:29:09,11,09,1, 11.9,1,1, 11.996, 10431.067, 476.512, 52857.987 24/11/13,02:29:09,12,09,1, 11.9,1,1, 11.996, 10431.092, 476.498, 52857.953 24/11/13,02:29:09,13,09,1, 11.9,1,1, 11.996, 10431.093, 476.508, 52857.905 24/11/13,02:29:09,14,09,1, 11.9,1,1, 11.996, 10431.081, 476.469, 52857.884 24/11/13,02:29:09,15,09,1, 11.9,1,1, 11.996, 10431.094, 476.456, 52857.982 24/11/13,02:29:09,16,09,1, 11.9,1,1, 11.996, 10431.087, 476.450, 52857.929 24/11/13,02:29:09,17,09,1, 11.9,1,1, 11.996, 10431.083, 476.431, 52857.973 24/11/13,02:29:09,18,09,1, 11.9,1,1, 11.996, 10431.076, 476.434, 52857.926 24/11/13,02:29:09,19,09,1, 11.9,1,1, 11.996, 10431.106, 476.427, 52857.996 24/11/13,02:29:10,00,09,1, 11.9,1,1, 11.997, 10431.105, 476.427, 52857.996 24/11/13,02:29:10,01,09,1, 11.9,1,1, 11.997, 10431.104, 476.418, 52857.916 24/11/13,02:29:10,02,09,1, 11.9,1,1, 11.997, 10431.108, 476.396, 52857.993 24/11/13,02:29:10,03,09,1, 11.9,1,1, 11.997, 10431.094, 476.375, 52857.981 24/11/13,02:29:10,04,09,1, 11.9,1,1, 11.997, 10431.088, 476.374, 52857.990 24/11/13,02:29:10,05,09,1, 11.9,1,1, 11.997, 10431.109, 476.360, 52857.949 24/11/13,02:29:10,06,09,1, 11.9,1,1, 11.997, 10431.118, 476.355, 52857.992 24/11/13,02:29:10,07,09,1, 11.9,1,1, 11.997, 10431.119, 476.341, 52857.948 24/11/13,02:29:10,08,09,1, 11.9,1,1, 11.997, 10431.119, 476.322, 52857.993 24/11/13,02:29:10,09,09,1, 11.9,1,1, 11.997, 10431.115, 476.310, 52857.742 24/11/13,02:29:10,10,09,1, 11.9,1,1, 11.997, 10431.106, 476.321, 52857.942 24/11/13,02:29:10,11,09,1, 11.9,1,1, 11.997, 10431.123, 476.328, 52858.046 24/11/13,02:29:10,12,09,1, 11.9,1,1, 11.997, 10431.135, 476.347, 52858.004 24/11/13,02:29:10,13,09,1, 11.9,1,1, 11.997, 10431.119, 476.292, 52858.036 24/11/13,02:29:10,14,09,1, 11.9,1,1, 11.997, 10431.113, 476.273, 52858.028 24/11/13,02:29:10,15,09,1, 11.9,1,1, 11.997, 10431.117, 476.279, 52857.951 24/11/13,02:29:10,16,09,1, 11.9,1,1, 11.997, 10431.127, 476.285, 52857.954 24/11/13,02:29:10,17,09,1, 11.9,1,1, 11.997, 10431.098, 476.256, 52857.938 24/11/13,02:29:10,18,09,1, 11.9,1,1, 11.997, 10431.116, 476.213, 52857.980 24/11/13,02:29:10,19,09,1, 11.9,1,1, 11.997, 10431.110, 476.223, 52857.939 24/11/13,02:29:11,00,09,1, 11.9,1,1, 11.995, 10431.105, 476.223, 52857.939 24/11/13,02:29:11,01,09,1, 11.9,1,1, 11.995, 10431.125, 476.205, 52857.922 24/11/13,02:29:11,02,09,1, 11.9,1,1, 11.995, 10431.113, 476.173, 52857.991 24/11/13,02:29:11,03,09,1, 11.9,1,1, 11.995, 10431.117, 476.169, 52858.076 24/11/13,02:29:11,04,09,1, 11.9,1,1, 11.995, 10431.085, 476.174, 52858.051 24/11/13,02:29:11,05,09,1, 11.9,1,1, 11.995, 10431.127, 476.173, 52858.044 24/11/13,02:29:11,06,09,1, 11.9,1,1, 11.995, 10431.090, 476.138, 52857.981 24/11/13,02:29:11,07,09,1, 11.9,1,1, 11.995, 10431.131, 476.135, 52857.975 24/11/13,02:29:11,08,09,1, 11.9,1,1, 11.995, 10431.112, 476.121, 52857.933 24/11/13,02:29:11,09,09,1, 11.9,1,1, 11.995, 10431.097, 476.100, 52858.025 24/11/13,02:29:11,10,09,1, 11.9,1,1, 11.995, 10431.112, 476.062, 52857.942 24/11/13,02:29:11,11,09,1, 11.9,1,1, 11.995, 10431.120, 476.088, 52857.995 24/11/13,02:29:11,12,09,1, 11.9,1,1, 11.995, 10431.121, 476.103, 52858.013 24/11/13,02:29:11,13,09,1, 11.9,1,1, 11.995, 10431.133, 476.083, 52857.997 24/11/13,02:29:11,14,09,1, 11.9,1,1, 11.995, 10431.123, 476.097, 52857.989 24/11/13,02:29:11,15,09,1, 11.9,1,1, 11.995, 10431.136, 476.056, 52857.941 24/11/13,02:29:11,16,09,1, 11.9,1,1, 11.995, 10431.149, 476.064, 52857.944 24/11/13,02:29:11,17,09,1, 11.9,1,1, 11.995, 10431.123, 476.052, 52857.989 24/11/13,02:29:11,18,09,1, 11.9,1,1, 11.995, 10431.147, 476.038, 52857.998 24/11/13,02:29:11,19,09,1, 11.9,1,1, 11.995, 10431.120, 476.018, 52857.965 24/11/13,02:29:12,00,08,1, 11.9,1,1, 11.996, 10431.113, 476.018, 52857.965 24/11/13,02:29:12,01,08,1, 11.9,1,1, 11.996, 10431.144, 476.009, 52857.963 24/11/13,02:29:12,02,08,1, 11.9,1,1, 11.996, 10431.140, 475.989, 52857.895 24/11/13,02:29:12,03,08,1, 11.9,1,1, 11.996, 10431.167, 475.963, 52857.910 24/11/13,02:29:12,04,08,1, 11.9,1,1, 11.996, 10431.141, 475.963, 52857.955 24/11/13,02:29:12,05,08,1, 11.9,1,1, 11.996, 10431.144, 475.985, 52857.894 24/11/13,02:29:12,06,08,1, 11.9,1,1, 11.996, 10431.134, 475.984, 52857.903 24/11/13,02:29:12,07,08,1, 11.9,1,1, 11.996, 10431.141, 475.953, 52857.939 24/11/13,02:29:12,08,08,1, 11.9,1,1, 11.996, 10431.144, 475.929, 52857.926 24/11/13,02:29:12,09,08,1, 11.9,1,1, 11.996, 10431.163, 475.929, 52857.996 24/11/13,02:29:12,10,08,1, 11.9,1,1, 11.996, 10431.163, 475.922, 52857.935 24/11/13,02:29:12,11,08,1, 11.9,1,1, 11.996, 10431.149, 475.912, 52857.944 24/11/13,02:29:12,12,08,1, 11.9,1,1, 11.996, 10431.135, 475.905, 52857.928 24/11/13,02:29:12,13,08,1, 11.9,1,1, 11.996, 10431.165, 475.881, 52857.931 24/11/13,02:29:12,14,08,1, 11.9,1,1, 11.996, 10431.167, 475.890, 52857.940 24/11/13,02:29:12,15,08,1, 11.9,1,1, 11.996, 10431.162, 475.875, 52857.940 24/11/13,02:29:12,16,08,1, 11.9,1,1, 11.996, 10431.166, 475.855, 52857.922 24/11/13,02:29:12,17,08,1, 11.9,1,1, 11.996, 10431.157, 475.845, 52857.935 24/11/13,02:29:12,18,08,1, 11.9,1,1, 11.996, 10431.161, 475.856, 52857.895 24/11/13,02:29:12,19,08,1, 11.9,1,1, 11.996, 10431.157, 475.853, 52857.908 24/11/13,02:29:13,00,10,1, 11.8,1,1, 11.993, 10431.155, 475.853, 52857.908 24/11/13,02:29:13,01,10,1, 11.8,1,1, 11.993, 10431.146, 475.853, 52857.994 24/11/13,02:29:13,02,10,1, 11.8,1,1, 11.993, 10431.179, 475.811, 52857.987 24/11/13,02:29:13,03,10,1, 11.8,1,1, 11.993, 10431.168, 475.805, 52857.930 24/11/13,02:29:13,04,10,1, 11.8,1,1, 11.993, 10431.177, 475.820, 52857.992 24/11/13,02:29:13,05,10,1, 11.8,1,1, 11.993, 10431.148, 475.811, 52857.968 24/11/13,02:29:13,06,10,1, 11.8,1,1, 11.993, 10431.153, 475.773, 52857.854 24/11/13,02:29:13,07,10,1, 11.8,1,1, 11.993, 10431.158, 475.779, 52857.909 24/11/13,02:29:13,08,10,1, 11.8,1,1, 11.993, 10431.176, 475.801, 52857.929 24/11/13,02:29:13,09,10,1, 11.8,1,1, 11.993, 10431.149, 475.797, 52857.944 24/11/13,02:29:13,10,10,1, 11.8,1,1, 11.993, 10431.170, 475.766, 52857.930 24/11/13,02:29:13,11,10,1, 11.8,1,1, 11.993, 10431.166, 475.770, 52857.899 24/11/13,02:29:13,12,10,1, 11.8,1,1, 11.993, 10431.165, 475.750, 52857.957 24/11/13,02:29:13,13,10,1, 11.8,1,1, 11.993, 10431.192, 475.768, 52857.978 24/11/13,02:29:13,14,10,1, 11.8,1,1, 11.993, 10431.178, 475.763, 52857.961 24/11/13,02:29:13,15,10,1, 11.8,1,1, 11.993, 10431.176, 475.725, 52857.967 24/11/13,02:29:13,16,10,1, 11.8,1,1, 11.993, 10431.190, 475.738, 52857.880 24/11/13,02:29:13,17,10,1, 11.8,1,1, 11.993, 10431.176, 475.730, 52857.971 24/11/13,02:29:13,18,10,1, 11.8,1,1, 11.993, 10431.178, 475.739, 52857.981 24/11/13,02:29:13,19,10,1, 11.8,1,1, 11.993, 10431.183, 475.722, 52857.979 24/11/13,02:29:14,00,10,1, 11.9,1,1, 11.996, 10431.180, 475.722, 52857.979 24/11/13,02:29:14,01,10,1, 11.9,1,1, 11.996, 10431.191, 475.718, 52857.934 24/11/13,02:29:14,02,10,1, 11.9,1,1, 11.996, 10431.166, 475.728, 52857.949 24/11/13,02:29:14,03,10,1, 11.9,1,1, 11.996, 10431.204, 475.705, 52857.975 24/11/13,02:29:14,04,10,1, 11.9,1,1, 11.996, 10431.201, 475.727, 52857.990 24/11/13,02:29:14,05,10,1, 11.9,1,1, 11.996, 10431.204, 475.713, 52857.999 24/11/13,02:29:14,06,10,1, 11.9,1,1, 11.996, 10431.222, 475.706, 52857.995 24/11/13,02:29:14,07,10,1, 11.9,1,1, 11.996, 10431.211, 475.702, 52858.005 24/11/13,02:29:14,08,10,1, 11.9,1,1, 11.996, 10431.209, 475.679, 52858.020 24/11/13,02:29:14,09,10,1, 11.9,1,1, 11.996, 10431.243, 475.717, 52858.017 24/11/13,02:29:14,10,10,1, 11.9,1,1, 11.996, 10431.210, 475.728, 52858.016 24/11/13,02:29:14,11,10,1, 11.9,1,1, 11.996, 10431.209, 475.713, 52857.995 24/11/13,02:29:14,12,10,1, 11.9,1,1, 11.996, 10431.224, 475.700, 52858.039 24/11/13,02:29:14,13,10,1, 11.9,1,1, 11.996, 10431.224, 475.686, 52858.001 24/11/13,02:29:14,14,10,1, 11.9,1,1, 11.996, 10431.237, 475.708, 52857.998 24/11/13,02:29:14,15,10,1, 11.9,1,1, 11.996, 10431.263, 475.669, 52857.998 24/11/13,02:29:14,16,10,1, 11.9,1,1, 11.996, 10431.251, 475.686, 52857.967 24/11/13,02:29:14,17,10,1, 11.9,1,1, 11.996, 10431.234, 475.705, 52858.006 24/11/13,02:29:14,18,10,1, 11.9,1,1, 11.996, 10431.228, 475.692, 52858.033 24/11/13,02:29:14,19,10,1, 11.9,1,1, 11.996, 10431.235, 475.688, 52858.083 24/11/13,02:29:15,00,10,1, 11.9,1,1, 11.997, 10431.230, 475.688, 52858.083 24/11/13,02:29:15,01,10,1, 11.9,1,1, 11.997, 10431.225, 475.655, 52858.036 24/11/13,02:29:15,02,10,1, 11.9,1,1, 11.997, 10431.252, 475.655, 52858.008 24/11/13,02:29:15,03,10,1, 11.9,1,1, 11.997, 10431.240, 475.653, 52858.035 24/11/13,02:29:15,04,10,1, 11.9,1,1, 11.997, 10431.274, 475.669, 52858.051 24/11/13,02:29:15,05,10,1, 11.9,1,1, 11.997, 10431.242, 475.672, 52858.041 24/11/13,02:29:15,06,10,1, 11.9,1,1, 11.997, 10431.255, 475.640, 52858.004 24/11/13,02:29:15,07,10,1, 11.9,1,1, 11.997, 10431.260, 475.626, 52858.026 24/11/13,02:29:15,08,10,1, 11.9,1,1, 11.997, 10431.265, 475.642, 52858.079 24/11/13,02:29:15,09,10,1, 11.9,1,1, 11.997, 10431.240, 475.651, 52858.089 24/11/13,02:29:15,10,10,1, 11.9,1,1, 11.997, 10431.278, 475.628, 52858.064 24/11/13,02:29:15,11,10,1, 11.9,1,1, 11.997, 10431.270, 475.624, 52858.019 24/11/13,02:29:15,12,10,1, 11.9,1,1, 11.997, 10431.282, 475.624, 52858.115 24/11/13,02:29:15,13,10,1, 11.9,1,1, 11.997, 10431.268, 475.615, 52858.076 24/11/13,02:29:15,14,10,1, 11.9,1,1, 11.997, 10431.272, 475.621, 52858.062 24/11/13,02:29:15,15,10,1, 11.9,1,1, 11.997, 10431.265, 475.611, 52858.075 24/11/13,02:29:15,16,10,1, 11.9,1,1, 11.997, 10431.300, 475.621, 52858.071 24/11/13,02:29:15,17,10,1, 11.9,1,1, 11.997, 10431.318, 475.615, 52858.039 24/11/13,02:29:15,18,10,1, 11.9,1,1, 11.997, 10431.261, 475.616, 52858.056 24/11/13,02:29:15,19,10,1, 11.9,1,1, 11.997, 10431.298, 475.613, 52858.039 24/11/13,02:29:16,00,10,1, 11.8,1,1, 11.994, 10431.297, 475.613, 52858.039 24/11/13,02:29:16,01,10,1, 11.8,1,1, 11.994, 10431.272, 475.604, 52858.101 24/11/13,02:29:16,02,10,1, 11.8,1,1, 11.994, 10431.271, 475.597, 52858.060 24/11/13,02:29:16,03,10,1, 11.8,1,1, 11.994, 10431.296, 475.579, 52858.110 24/11/13,02:29:16,04,10,1, 11.8,1,1, 11.994, 10431.297, 475.588, 52858.091 24/11/13,02:29:16,05,10,1, 11.8,1,1, 11.994, 10431.326, 475.584, 52858.126 24/11/13,02:29:16,06,10,1, 11.8,1,1, 11.994, 10431.302, 475.598, 52858.030 24/11/13,02:29:16,07,10,1, 11.8,1,1, 11.994, 10431.293, 475.603, 52858.032 24/11/13,02:29:16,08,10,1, 11.8,1,1, 11.994, 10431.309, 475.588, 52858.079 24/11/13,02:29:16,09,10,1, 11.8,1,1, 11.994, 10431.307, 475.589, 52858.144 24/11/13,02:29:16,10,10,1, 11.8,1,1, 11.994, 10431.283, 475.595, 52858.124 24/11/13,02:29:16,11,10,1, 11.8,1,1, 11.994, 10431.322, 475.575, 52858.097 24/11/13,02:29:16,12,10,1, 11.8,1,1, 11.994, 10431.342, 475.558, 52858.079 24/11/13,02:29:16,13,10,1, 11.8,1,1, 11.994, 10431.325, 475.543, 52858.043 24/11/13,02:29:16,14,10,1, 11.8,1,1, 11.994, 10431.317, 475.580, 52858.066 24/11/13,02:29:16,15,10,1, 11.8,1,1, 11.994, 10431.333, 475.554, 52858.138 24/11/13,02:29:16,16,10,1, 11.8,1,1, 11.994, 10431.323, 475.541, 52858.122 24/11/13,02:29:16,17,10,1, 11.8,1,1, 11.994, 10431.321, 475.564, 52858.096 24/11/13,02:29:16,18,10,1, 11.8,1,1, 11.994, 10431.331, 475.558, 52858.060 24/11/13,02:29:16,19,10,1, 11.8,1,1, 11.994, 10431.324, 475.555, 52858.150 24/11/13,02:29:17,00,10,1, 11.9,1,1, 11.997, 10431.322, 475.555, 52858.150 24/11/13,02:29:17,01,10,1, 11.9,1,1, 11.997, 10431.350, 475.537, 52858.085 24/11/13,02:29:17,02,10,1, 11.9,1,1, 11.997, 10431.372, 475.554, 52858.152 24/11/13,02:29:17,03,10,1, 11.9,1,1, 11.997, 10431.363, 475.557, 52858.172 24/11/13,02:29:17,04,10,1, 11.9,1,1, 11.997, 10431.355, 475.547, 52858.125 24/11/13,02:29:17,05,10,1, 11.9,1,1, 11.997, 10431.365, 475.524, 52858.093 24/11/13,02:29:17,06,10,1, 11.9,1,1, 11.997, 10431.352, 475.536, 52858.166 24/11/13,02:29:17,07,10,1, 11.9,1,1, 11.997, 10431.372, 475.538, 52858.135 24/11/13,02:29:17,08,10,1, 11.9,1,1, 11.997, 10431.371, 475.516, 52858.156 24/11/13,02:29:17,09,10,1, 11.9,1,1, 11.997, 10431.360, 475.503, 52858.133 24/11/13,02:29:17,10,10,1, 11.9,1,1, 11.997, 10431.354, 475.515, 52858.179 24/11/13,02:29:17,11,10,1, 11.9,1,1, 11.997, 10431.358, 475.543, 52858.151 24/11/13,02:29:17,12,10,1, 11.9,1,1, 11.997, 10431.378, 475.542, 52858.136 24/11/13,02:29:17,13,10,1, 11.9,1,1, 11.997, 10431.374, 475.497, 52858.118 24/11/13,02:29:17,14,10,1, 11.9,1,1, 11.997, 10431.387, 475.498, 52858.133 24/11/13,02:29:17,15,10,1, 11.9,1,1, 11.997, 10431.364, 475.520, 52858.137 24/11/13,02:29:17,16,10,1, 11.9,1,1, 11.997, 10431.372, 475.501, 52858.112 24/11/13,02:29:17,17,10,1, 11.9,1,1, 11.997, 10431.359, 475.502, 52858.128 24/11/13,02:29:17,18,10,1, 11.9,1,1, 11.997, 10431.365, 475.484, 52858.115 24/11/13,02:29:17,19,10,1, 11.9,1,1, 11.997, 10431.379, 475.512, 52858.204 24/11/13,02:29:18,00,10,1, 11.8,1,1, 11.998, 10431.372, 475.512, 52858.204 24/11/13,02:29:18,01,10,1, 11.8,1,1, 11.998, 10431.379, 475.493, 52858.180 24/11/13,02:29:18,02,10,1, 11.8,1,1, 11.998, 10431.390, 475.466, 52858.150 24/11/13,02:29:18,03,10,1, 11.8,1,1, 11.998, 10431.368, 475.485, 52858.142 24/11/13,02:29:18,04,10,1, 11.8,1,1, 11.998, 10431.379, 475.501, 52858.133 24/11/13,02:29:18,05,10,1, 11.8,1,1, 11.998, 10431.393, 475.474, 52858.152 24/11/13,02:29:18,06,10,1, 11.8,1,1, 11.998, 10431.383, 475.453, 52858.100 24/11/13,02:29:18,07,10,1, 11.8,1,1, 11.998, 10431.375, 475.471, 52858.162 24/11/13,02:29:18,08,10,1, 11.8,1,1, 11.998, 10431.406, 475.485, 52858.187 24/11/13,02:29:18,09,10,1, 11.8,1,1, 11.998, 10431.401, 475.445, 52858.111 24/11/13,02:29:18,10,10,1, 11.8,1,1, 11.998, 10431.387, 475.446, 52858.157 24/11/13,02:29:18,11,10,1, 11.8,1,1, 11.998, 10431.405, 475.439, 52858.186 24/11/13,02:29:18,12,10,1, 11.8,1,1, 11.998, 10431.415, 475.460, 52858.121 24/11/13,02:29:18,13,10,1, 11.8,1,1, 11.998, 10431.406, 475.413, 52858.096 24/11/13,02:29:18,14,10,1, 11.8,1,1, 11.998, 10431.417, 475.433, 52858.135 24/11/13,02:29:18,15,10,1, 11.8,1,1, 11.998, 10431.398, 475.439, 52858.177 24/11/13,02:29:18,16,10,1, 11.8,1,1, 11.998, 10431.421, 475.453, 52858.180 24/11/13,02:29:18,17,10,1, 11.8,1,1, 11.998, 10431.415, 475.432, 52858.187 24/11/13,02:29:18,18,10,1, 11.8,1,1, 11.998, 10431.434, 475.409, 52858.122 24/11/13,02:29:18,19,10,1, 11.8,1,1, 11.998, 10431.435, 475.412, 52858.148 24/11/13,02:29:19,00,10,1, 11.9,1,1, 12.000, 10431.430, 475.412, 52858.148 24/11/13,02:29:19,01,10,1, 11.9,1,1, 12.000, 10431.410, 475.399, 52858.151 24/11/13,02:29:19,02,10,1, 11.9,1,1, 12.000, 10431.421, 475.368, 52858.197 24/11/13,02:29:19,03,10,1, 11.9,1,1, 12.000, 10431.441, 475.377, 52858.207 24/11/13,02:29:19,04,10,1, 11.9,1,1, 12.000, 10431.429, 475.388, 52858.134 24/11/13,02:29:19,05,10,1, 11.9,1,1, 12.000, 10431.437, 475.396, 52858.108 24/11/13,02:29:19,06,10,1, 11.9,1,1, 12.000, 10431.411, 475.354, 52858.166 24/11/13,02:29:19,07,10,1, 11.9,1,1, 12.000, 10431.416, 475.364, 52858.123 24/11/13,02:29:19,08,10,1, 11.9,1,1, 12.000, 10431.449, 475.360, 52858.147 24/11/13,02:29:19,09,10,1, 11.9,1,1, 12.000, 10431.447, 475.359, 52858.142 24/11/13,02:29:19,10,10,1, 11.9,1,1, 12.000, 10431.444, 475.353, 52858.170 24/11/13,02:29:19,11,10,1, 11.9,1,1, 12.000, 10431.437, 475.333, 52858.131 24/11/13,02:29:19,12,10,1, 11.9,1,1, 12.000, 10431.436, 475.334, 52858.180 24/11/13,02:29:19,13,10,1, 11.9,1,1, 12.000, 10431.459, 475.322, 52858.158 24/11/13,02:29:19,14,10,1, 11.9,1,1, 12.000, 10431.446, 475.323, 52858.132 24/11/13,02:29:19,15,10,1, 11.9,1,1, 12.000, 10431.431, 475.314, 52858.172 24/11/13,02:29:19,16,10,1, 11.9,1,1, 12.000, 10431.474, 475.317, 52858.162 24/11/13,02:29:19,17,10,1, 11.9,1,1, 12.000, 10431.470, 475.326, 52858.210 24/11/13,02:29:19,18,10,1, 11.9,1,1, 12.000, 10431.481, 475.317, 52858.156 24/11/13,02:29:19,19,10,1, 11.9,1,1, 12.000, 10431.485, 475.271, 52858.100 24/11/13,02:29:20,00,10,1, 12.0,1,1, 11.997, 10431.480, 475.271, 52858.100 24/11/13,02:29:20,01,10,1, 12.0,1,1, 11.997, 10431.471, 475.272, 52858.167 24/11/13,02:29:20,02,10,1, 12.0,1,1, 11.997, 10431.493, 475.287, 52858.170 24/11/13,02:29:20,03,10,1, 12.0,1,1, 11.997, 10431.481, 475.248, 52858.176 24/11/13,02:29:20,04,10,1, 12.0,1,1, 11.997, 10431.488, 475.250, 52858.141 24/11/13,02:29:20,05,10,1, 12.0,1,1, 11.997, 10431.495, 475.267, 52858.141 24/11/13,02:29:20,06,10,1, 12.0,1,1, 11.997, 10431.535, 475.268, 52858.147 24/11/13,02:29:20,07,10,1, 12.0,1,1, 11.997, 10431.494, 475.236, 52858.192 24/11/13,02:29:20,08,10,1, 12.0,1,1, 11.997, 10431.515, 475.219, 52858.175 24/11/13,02:29:20,09,10,1, 12.0,1,1, 11.997, 10431.510, 475.222, 52858.172 24/11/13,02:29:20,10,10,1, 12.0,1,1, 11.997, 10431.493, 475.224, 52858.135 24/11/13,02:29:20,11,10,1, 12.0,1,1, 11.997, 10431.538, 475.206, 52858.162 24/11/13,02:29:20,12,10,1, 12.0,1,1, 11.997, 10431.547, 475.203, 52858.228 24/11/13,02:29:20,13,10,1, 12.0,1,1, 11.997, 10431.533, 475.199, 52858.163 24/11/13,02:29:20,14,10,1, 12.0,1,1, 11.997, 10431.559, 475.207, 52858.172 24/11/13,02:29:20,15,10,1, 12.0,1,1, 11.997, 10431.551, 475.222, 52858.186 24/11/13,02:29:20,16,10,1, 12.0,1,1, 11.997, 10431.539, 475.208, 52858.189 24/11/13,02:29:20,17,10,1, 12.0,1,1, 11.997, 10431.561, 475.191, 52858.137 24/11/13,02:29:20,18,10,1, 12.0,1,1, 11.997, 10431.571, 475.184, 52858.161 24/11/13,02:29:20,19,10,1, 12.0,1,1, 11.997, 10431.571, 475.188, 52858.159 24/11/13,02:29:21,00,10,1, 11.9,1,1, 11.997, 10431.564, 475.188, 52858.159 24/11/13,02:29:21,01,10,1, 11.9,1,1, 11.997, 10431.575, 475.156, 52858.192 24/11/13,02:29:21,02,10,1, 11.9,1,1, 11.997, 10431.567, 475.150, 52858.170 24/11/13,02:29:21,03,10,1, 11.9,1,1, 11.997, 10431.599, 475.146, 52858.166 24/11/13,02:29:21,04,10,1, 11.9,1,1, 11.997, 10431.571, 475.132, 52858.208 24/11/13,02:29:21,05,10,1, 11.9,1,1, 11.997, 10431.575, 475.128, 52858.158 24/11/13,02:29:21,06,10,1, 11.9,1,1, 11.997, 10431.574, 475.121, 52858.149 24/11/13,02:29:21,07,10,1, 11.9,1,1, 11.997, 10431.597, 475.106, 52858.198 24/11/13,02:29:21,08,10,1, 11.9,1,1, 11.997, 10431.579, 475.107, 52858.192 24/11/13,02:29:21,09,10,1, 11.9,1,1, 11.997, 10431.580, 475.072, 52858.135 24/11/13,02:29:21,10,10,1, 11.9,1,1, 11.997, 10431.588, 475.082, 52858.177 24/11/13,02:29:21,11,10,1, 11.9,1,1, 11.997, 10431.610, 475.082, 52858.187 24/11/13,02:29:21,12,10,1, 11.9,1,1, 11.997, 10431.603, 475.075, 52858.228 24/11/13,02:29:21,13,10,1, 11.9,1,1, 11.997, 10431.603, 475.065, 52858.139 24/11/13,02:29:21,14,10,1, 11.9,1,1, 11.997, 10431.619, 475.049, 52858.188 24/11/13,02:29:21,15,10,1, 11.9,1,1, 11.997, 10431.631, 475.062, 52858.170 24/11/13,02:29:21,16,10,1, 11.9,1,1, 11.997, 10431.633, 475.064, 52858.195 24/11/13,02:29:21,17,10,1, 11.9,1,1, 11.997, 10431.622, 475.037, 52858.084 24/11/13,02:29:21,18,10,1, 11.9,1,1, 11.997, 10431.642, 475.022, 52858.162 24/11/13,02:29:21,19,10,1, 11.9,1,1, 11.997, 10431.667, 475.006, 52858.129 24/11/13,02:29:22,00,10,1, 11.9,1,1, 11.997, 10431.664, 475.006, 52858.129 24/11/13,02:29:22,01,10,1, 11.9,1,1, 11.997, 10431.642, 474.996, 52858.165 24/11/13,02:29:22,02,10,1, 11.9,1,1, 11.997, 10431.659, 474.982, 52858.156 24/11/13,02:29:22,03,10,1, 11.9,1,1, 11.997, 10431.671, 474.971, 52858.171 24/11/13,02:29:22,04,10,1, 11.9,1,1, 11.997, 10431.664, 474.973, 52858.123 24/11/13,02:29:22,05,10,1, 11.9,1,1, 11.997, 10431.656, 474.972, 52858.137 24/11/13,02:29:22,06,10,1, 11.9,1,1, 11.997, 10431.694, 474.958, 52858.155 24/11/13,02:29:22,07,10,1, 11.9,1,1, 11.997, 10431.683, 474.947, 52858.201 24/11/13,02:29:22,08,10,1, 11.9,1,1, 11.997, 10431.678, 474.949, 52858.153 24/11/13,02:29:22,09,10,1, 11.9,1,1, 11.997, 10431.715, 474.913, 52858.055 24/11/13,02:29:22,10,10,1, 11.9,1,1, 11.997, 10431.686, 474.896, 52858.072 24/11/13,02:29:22,11,10,1, 11.9,1,1, 11.997, 10431.691, 474.895, 52858.096 24/11/13,02:29:22,12,10,1, 11.9,1,1, 11.997, 10431.720, 474.890, 52858.102 24/11/13,02:29:22,13,10,1, 11.9,1,1, 11.997, 10431.695, 474.877, 52858.122 24/11/13,02:29:22,14,10,1, 11.9,1,1, 11.997, 10431.696, 474.851, 52858.105 24/11/13,02:29:22,15,10,1, 11.9,1,1, 11.997, 10431.724, 474.846, 52858.135 24/11/13,02:29:22,16,10,1, 11.9,1,1, 11.997, 10431.668, 474.838, 52858.069 24/11/13,02:29:22,17,10,1, 11.9,1,1, 11.997, 10431.722, 474.828, 52858.082 24/11/13,02:29:22,18,10,1, 11.9,1,1, 11.997, 10431.712, 474.837, 52858.076 24/11/13,02:29:22,19,10,1, 11.9,1,1, 11.997, 10431.687, 474.795, 52858.033 24/11/13,02:29:23,00,10,1, 12.0,1,1, 11.996, 10431.681, 474.795, 52858.033 24/11/13,02:29:23,01,10,1, 12.0,1,1, 11.996, 10431.741, 474.800, 52858.072 24/11/13,02:29:23,02,10,1, 12.0,1,1, 11.996, 10431.724, 474.783, 52858.108 24/11/13,02:29:23,03,10,1, 12.0,1,1, 11.996, 10431.728, 474.742, 52858.055 24/11/13,02:29:23,04,10,1, 12.0,1,1, 11.996, 10431.754, 474.769, 52858.080 24/11/13,02:29:23,05,10,1, 12.0,1,1, 11.996, 10431.739, 474.750, 52858.109 24/11/13,02:29:23,06,10,1, 12.0,1,1, 11.996, 10431.749, 474.737, 52858.069 24/11/13,02:29:23,07,10,1, 12.0,1,1, 11.996, 10431.764, 474.701, 52858.023 24/11/13,02:29:23,08,10,1, 12.0,1,1, 11.996, 10431.738, 474.698, 52858.118 24/11/13,02:29:23,09,10,1, 12.0,1,1, 11.996, 10431.762, 474.688, 52858.082 24/11/13,02:29:23,10,10,1, 12.0,1,1, 11.996, 10431.760, 474.685, 52858.053 24/11/13,02:29:23,11,10,1, 12.0,1,1, 11.996, 10431.760, 474.652, 52858.075 24/11/13,02:29:23,12,10,1, 12.0,1,1, 11.996, 10431.769, 474.643, 52857.969 24/11/13,02:29:23,13,10,1, 12.0,1,1, 11.996, 10431.772, 474.658, 52858.096 24/11/13,02:29:23,14,10,1, 12.0,1,1, 11.996, 10431.770, 474.603, 52858.004 24/11/13,02:29:23,15,10,1, 12.0,1,1, 11.996, 10431.769, 474.597, 52858.070 24/11/13,02:29:23,16,10,1, 12.0,1,1, 11.996, 10431.770, 474.588, 52857.973 24/11/13,02:29:23,17,10,1, 12.0,1,1, 11.996, 10431.792, 474.593, 52858.070 24/11/13,02:29:23,18,10,1, 12.0,1,1, 11.996, 10431.777, 474.580, 52858.073 24/11/13,02:29:23,19,10,1, 12.0,1,1, 11.996, 10431.795, 474.574, 52858.021 24/11/13,02:29:24,00,10,1, 11.8,1,1, 12.000, 10431.789, 474.574, 52858.021 24/11/13,02:29:24,01,10,1, 11.8,1,1, 12.000, 10431.790, 474.540, 52858.040 24/11/13,02:29:24,02,10,1, 11.8,1,1, 12.000, 10431.806, 474.552, 52858.007 24/11/13,02:29:24,03,10,1, 11.8,1,1, 12.000, 10431.807, 474.527, 52858.035 24/11/13,02:29:24,04,10,1, 11.8,1,1, 12.000, 10431.814, 474.548, 52858.056 24/11/13,02:29:24,05,10,1, 11.8,1,1, 12.000, 10431.820, 474.522, 52858.042 24/11/13,02:29:24,06,10,1, 11.8,1,1, 12.000, 10431.816, 474.523, 52858.004 24/11/13,02:29:24,07,10,1, 11.8,1,1, 12.000, 10431.800, 474.512, 52858.027 24/11/13,02:29:24,08,10,1, 11.8,1,1, 12.000, 10431.808, 474.474, 52858.003 24/11/13,02:29:24,09,10,1, 11.8,1,1, 12.000, 10431.814, 474.477, 52858.016 24/11/13,02:29:24,10,10,1, 11.8,1,1, 12.000, 10431.796, 474.462, 52858.006 24/11/13,02:29:24,11,10,1, 11.8,1,1, 12.000, 10431.809, 474.465, 52858.022 24/11/13,02:29:24,12,10,1, 11.8,1,1, 12.000, 10431.841, 474.447, 52858.053 24/11/13,02:29:24,13,10,1, 11.8,1,1, 12.000, 10431.816, 474.443, 52858.069 24/11/13,02:29:24,14,10,1, 11.8,1,1, 12.000, 10431.849, 474.459, 52858.053 24/11/13,02:29:24,15,10,1, 11.8,1,1, 12.000, 10431.847, 474.422, 52858.062 24/11/13,02:29:24,16,10,1, 11.8,1,1, 12.000, 10431.828, 474.415, 52858.051 24/11/13,02:29:24,17,10,1, 11.8,1,1, 12.000, 10431.848, 474.387, 52858.050 24/11/13,02:29:24,18,10,1, 11.8,1,1, 12.000, 10431.855, 474.379, 52858.079 24/11/13,02:29:24,19,10,1, 11.8,1,1, 12.000, 10431.858, 474.403, 52858.077 24/11/13,02:29:25,00,10,1, 11.9,1,1, 12.000, 10431.856, 474.403, 52858.077 24/11/13,02:29:25,01,10,1, 11.9,1,1, 12.000, 10431.873, 474.375, 52857.973 24/11/13,02:29:25,02,10,1, 11.9,1,1, 12.000, 10431.860, 474.360, 52858.030 24/11/13,02:29:25,03,10,1, 11.9,1,1, 12.000, 10431.855, 474.357, 52857.996 24/11/13,02:29:25,04,10,1, 11.9,1,1, 12.000, 10431.869, 474.349, 52857.957 24/11/13,02:29:25,05,10,1, 11.9,1,1, 12.000, 10431.860, 474.317, 52857.993 24/11/13,02:29:25,06,10,1, 11.9,1,1, 12.000, 10431.891, 474.318, 52857.970 24/11/13,02:29:25,07,10,1, 11.9,1,1, 12.000, 10431.884, 474.325, 52858.041 24/11/13,02:29:25,08,10,1, 11.9,1,1, 12.000, 10431.884, 474.308, 52857.971 24/11/13,02:29:25,09,10,1, 11.9,1,1, 12.000, 10431.869, 474.268, 52857.955 24/11/13,02:29:25,10,10,1, 11.9,1,1, 12.000, 10431.885, 474.299, 52857.958 24/11/13,02:29:25,11,10,1, 11.9,1,1, 12.000, 10431.872, 474.305, 52858.036 24/11/13,02:29:25,12,10,1, 11.9,1,1, 12.000, 10431.866, 474.275, 52858.041 24/11/13,02:29:25,13,10,1, 11.9,1,1, 12.000, 10431.882, 474.235, 52857.946 24/11/13,02:29:25,14,10,1, 11.9,1,1, 12.000, 10431.873, 474.224, 52857.994 24/11/13,02:29:25,15,10,1, 11.9,1,1, 12.000, 10431.878, 474.246, 52857.964 24/11/13,02:29:25,16,10,1, 11.9,1,1, 12.000, 10431.902, 474.250, 52858.016 24/11/13,02:29:25,17,10,1, 11.9,1,1, 12.000, 10431.873, 474.201, 52857.981 24/11/13,02:29:25,18,10,1, 11.9,1,1, 12.000, 10431.889, 474.183, 52857.978 24/11/13,02:29:25,19,10,1, 11.9,1,1, 12.000, 10431.863, 474.181, 52857.983 24/11/13,02:29:26,00,10,1, 12.0,1,1, 12.000, 10431.856, 474.181, 52857.983 24/11/13,02:29:26,01,10,1, 12.0,1,1, 12.000, 10431.860, 474.127, 52857.979 24/11/13,02:29:26,02,10,1, 12.0,1,1, 12.000, 10431.830, 474.122, 52858.181 24/11/13,02:29:26,03,10,1, 12.0,1,1, 12.000, 10431.867, 474.124, 52858.070 24/11/13,02:29:26,04,10,1, 12.0,1,1, 12.000, 10431.890, 474.146, 52857.962 24/11/13,02:29:26,05,10,1, 12.0,1,1, 12.000, 10431.893, 474.114, 52857.991 24/11/13,02:29:26,06,10,1, 12.0,1,1, 12.000, 10431.864, 474.097, 52857.963 24/11/13,02:29:26,07,10,1, 12.0,1,1, 12.000, 10431.904, 474.116, 52857.943 24/11/13,02:29:26,08,10,1, 12.0,1,1, 12.000, 10431.914, 474.123, 52857.919 24/11/13,02:29:26,09,10,1, 12.0,1,1, 12.000, 10431.906, 474.096, 52857.957 24/11/13,02:29:26,10,10,1, 12.0,1,1, 12.000, 10431.909, 474.079, 52857.981 24/11/13,02:29:26,11,10,1, 12.0,1,1, 12.000, 10431.930, 474.074, 52857.946 24/11/13,02:29:26,12,10,1, 12.0,1,1, 12.000, 10431.921, 474.084, 52857.979 24/11/13,02:29:26,13,10,1, 12.0,1,1, 12.000, 10431.919, 474.088, 52857.984 24/11/13,02:29:26,14,10,1, 12.0,1,1, 12.000, 10431.910, 474.055, 52857.985 24/11/13,02:29:26,15,10,1, 12.0,1,1, 12.000, 10431.885, 474.030, 52857.894 24/11/13,02:29:26,16,10,1, 12.0,1,1, 12.000, 10431.910, 474.045, 52857.943 24/11/13,02:29:26,17,10,1, 12.0,1,1, 12.000, 10431.940, 474.039, 52857.956 24/11/13,02:29:26,18,10,1, 12.0,1,1, 12.000, 10431.923, 473.992, 52857.898 24/11/13,02:29:26,19,10,1, 12.0,1,1, 12.000, 10431.938, 474.002, 52858.002 24/11/13,02:29:27,00,10,1, 11.9,1,1, 11.995, 10431.931, 474.002, 52858.002 24/11/13,02:29:27,01,10,1, 11.9,1,1, 11.995, 10431.955, 474.044, 52857.996 24/11/13,02:29:27,02,10,1, 11.9,1,1, 11.995, 10431.927, 474.002, 52857.984 24/11/13,02:29:27,03,10,1, 11.9,1,1, 11.995, 10431.945, 473.985, 52857.927 24/11/13,02:29:27,04,10,1, 11.9,1,1, 11.995, 10431.947, 473.983, 52857.969 24/11/13,02:29:27,05,10,1, 11.9,1,1, 11.995, 10431.948, 474.006, 52857.982 24/11/13,02:29:27,06,10,1, 11.9,1,1, 11.995, 10431.926, 473.992, 52857.999 24/11/13,02:29:27,07,10,1, 11.9,1,1, 11.995, 10431.950, 473.945, 52857.720 24/11/13,02:29:27,08,10,1, 11.9,1,1, 11.995, 10431.910, 473.960, 52857.985 24/11/13,02:29:27,09,10,1, 11.9,1,1, 11.995, 10431.942, 473.976, 52858.042 24/11/13,02:29:27,10,10,1, 11.9,1,1, 11.995, 10431.922, 473.949, 52858.037 24/11/13,02:29:27,11,10,1, 11.9,1,1, 11.995, 10431.929, 473.932, 52857.926 24/11/13,02:29:27,12,10,1, 11.9,1,1, 11.995, 10431.928, 473.925, 52857.994 24/11/13,02:29:27,13,10,1, 11.9,1,1, 11.995, 10431.963, 473.928, 52857.900 24/11/13,02:29:27,14,10,1, 11.9,1,1, 11.995, 10431.947, 473.932, 52857.951 24/11/13,02:29:27,15,10,1, 11.9,1,1, 11.995, 10431.952, 473.920, 52857.984 24/11/13,02:29:27,16,10,1, 11.9,1,1, 11.995, 10431.934, 473.900, 52857.983 24/11/13,02:29:27,17,10,1, 11.9,1,1, 11.995, 10431.946, 473.911, 52857.970 24/11/13,02:29:27,18,10,1, 11.9,1,1, 11.995, 10431.948, 473.900, 52857.999 24/11/13,02:29:27,19,10,1, 11.9,1,1, 11.995, 10431.941, 473.880, 52857.945 24/11/13,02:29:28,00,10,1, 12.0,1,1, 11.997, 10431.939, 473.880, 52857.945 24/11/13,02:29:28,01,10,1, 12.0,1,1, 11.997, 10431.947, 473.896, 52857.936 24/11/13,02:29:28,02,10,1, 12.0,1,1, 11.997, 10431.945, 473.854, 52857.951 24/11/13,02:29:28,03,10,1, 12.0,1,1, 11.997, 10431.956, 473.841, 52857.901 24/11/13,02:29:28,04,10,1, 12.0,1,1, 11.997, 10431.948, 473.873, 52857.939 24/11/13,02:29:28,05,10,1, 12.0,1,1, 11.997, 10431.966, 473.868, 52857.913 24/11/13,02:29:28,06,10,1, 12.0,1,1, 11.997, 10431.961, 473.835, 52857.958 24/11/13,02:29:28,07,10,1, 12.0,1,1, 11.997, 10431.978, 473.853, 52857.962 24/11/13,02:29:28,08,10,1, 12.0,1,1, 11.997, 10431.966, 473.837, 52857.912 24/11/13,02:29:28,09,10,1, 12.0,1,1, 11.997, 10431.995, 473.833, 52857.953 24/11/13,02:29:28,10,10,1, 12.0,1,1, 11.997, 10431.989, 473.857, 52858.012 24/11/13,02:29:28,11,10,1, 12.0,1,1, 11.997, 10431.983, 473.834, 52857.941 24/11/13,02:29:28,12,10,1, 12.0,1,1, 11.997, 10431.982, 473.828, 52857.928 24/11/13,02:29:28,13,10,1, 12.0,1,1, 11.997, 10432.000, 473.784, 52857.926 24/11/13,02:29:28,14,10,1, 12.0,1,1, 11.997, 10431.985, 473.782, 52857.942 24/11/13,02:29:28,15,10,1, 12.0,1,1, 11.997, 10432.009, 473.782, 52857.985 24/11/13,02:29:28,16,10,1, 12.0,1,1, 11.997, 10432.014, 473.753, 52857.716 24/11/13,02:29:28,17,10,1, 12.0,1,1, 11.997, 10432.025, 473.760, 52857.915 24/11/13,02:29:28,18,10,1, 12.0,1,1, 11.997, 10432.014, 473.757, 52857.856 24/11/13,02:29:28,19,10,1, 12.0,1,1, 11.997, 10432.027, 473.753, 52857.887 24/11/13,02:29:29,00,10,1, 11.9,1,1, 11.999, 10432.023, 473.753, 52857.887 24/11/13,02:29:29,01,10,1, 11.9,1,1, 11.999, 10432.023, 473.753, 52857.921 24/11/13,02:29:29,02,10,1, 11.9,1,1, 11.999, 10432.005, 473.769, 52858.012 24/11/13,02:29:29,03,10,1, 11.9,1,1, 11.999, 10432.008, 473.743, 52858.020 24/11/13,02:29:29,04,10,1, 11.9,1,1, 11.999, 10432.029, 473.716, 52858.010 24/11/13,02:29:29,05,10,1, 11.9,1,1, 11.999, 10432.034, 473.726, 52857.987 24/11/13,02:29:29,06,10,1, 11.9,1,1, 11.999, 10432.036, 473.707, 52857.900 24/11/13,02:29:29,07,10,1, 11.9,1,1, 11.999, 10432.044, 473.711, 52857.951 24/11/13,02:29:29,08,10,1, 11.9,1,1, 11.999, 10432.023, 473.706, 52857.970 24/11/13,02:29:29,09,10,1, 11.9,1,1, 11.999, 10432.055, 473.704, 52857.943 24/11/13,02:29:29,10,10,1, 11.9,1,1, 11.999, 10432.022, 473.719, 52857.924 24/11/13,02:29:29,11,10,1, 11.9,1,1, 11.999, 10432.024, 473.696, 52857.882 24/11/13,02:29:29,12,10,1, 11.9,1,1, 11.999, 10432.008, 473.687, 52857.974 24/11/13,02:29:29,13,10,1, 11.9,1,1, 11.999, 10432.014, 473.693, 52858.015 24/11/13,02:29:29,14,10,1, 11.9,1,1, 11.999, 10432.020, 473.680, 52858.010 24/11/13,02:29:29,15,10,1, 11.9,1,1, 11.999, 10431.994, 473.662, 52857.991 24/11/13,02:29:29,16,10,1, 11.9,1,1, 11.999, 10432.018, 473.628, 52857.926 24/11/13,02:29:29,17,10,1, 11.9,1,1, 11.999, 10432.025, 473.651, 52857.960 24/11/13,02:29:29,18,10,1, 11.9,1,1, 11.999, 10432.060, 473.623, 52858.009 24/11/13,02:29:29,19,10,1, 11.9,1,1, 11.999, 10432.036, 473.631, 52857.961 24/11/13,02:29:30,00,10,1, 12.0,1,1, 11.997, 10432.031, 473.631, 52857.961 24/11/13,02:29:30,01,10,1, 12.0,1,1, 11.997, 10432.035, 473.586, 52857.915 24/11/13,02:29:30,02,10,1, 12.0,1,1, 11.997, 10432.037, 473.607, 52857.969 24/11/13,02:29:30,03,10,1, 12.0,1,1, 11.997, 10432.046, 473.593, 52857.933 24/11/13,02:29:30,04,10,1, 12.0,1,1, 11.997, 10432.030, 473.574, 52857.910 24/11/13,02:29:30,05,10,1, 12.0,1,1, 11.997, 10432.052, 473.568, 52857.943 24/11/13,02:29:30,06,10,1, 12.0,1,1, 11.997, 10432.055, 473.564, 52858.044 24/11/13,02:29:30,07,10,1, 12.0,1,1, 11.997, 10432.064, 473.569, 52857.918 24/11/13,02:29:30,08,10,1, 12.0,1,1, 11.997, 10432.068, 473.565, 52857.933 24/11/13,02:29:30,09,10,1, 12.0,1,1, 11.997, 10432.044, 473.539, 52857.967 24/11/13,02:29:30,10,10,1, 12.0,1,1, 11.997, 10432.063, 473.552, 52857.985 24/11/13,02:29:30,11,10,1, 12.0,1,1, 11.997, 10432.057, 473.551, 52857.999 24/11/13,02:29:30,12,10,1, 12.0,1,1, 11.997, 10432.042, 473.552, 52857.916 24/11/13,02:29:30,13,10,1, 12.0,1,1, 11.997, 10432.033, 473.523, 52857.982 24/11/13,02:29:30,14,10,1, 12.0,1,1, 11.997, 10432.063, 473.527, 52857.980 24/11/13,02:29:30,15,10,1, 12.0,1,1, 11.997, 10432.063, 473.544, 52857.967 24/11/13,02:29:30,16,10,1, 12.0,1,1, 11.997, 10432.087, 473.525, 52857.965 24/11/13,02:29:30,17,10,1, 12.0,1,1, 11.997, 10432.092, 473.512, 52857.944 24/11/13,02:29:30,18,10,1, 12.0,1,1, 11.997, 10432.114, 473.496, 52857.936 24/11/13,02:29:30,19,10,1, 12.0,1,1, 11.997, 10432.103, 473.507, 52857.990 24/11/13,02:29:31,00,10,1, 11.9,1,1, 12.000, 10432.098, 473.507, 52857.990 24/11/13,02:29:31,01,10,1, 11.9,1,1, 12.000, 10432.103, 473.495, 52857.966 24/11/13,02:29:31,02,10,1, 11.9,1,1, 12.000, 10432.113, 473.492, 52857.974 24/11/13,02:29:31,03,10,1, 11.9,1,1, 12.000, 10432.124, 473.483, 52857.926 24/11/13,02:29:31,04,10,1, 11.9,1,1, 12.000, 10432.115, 473.496, 52857.963 24/11/13,02:29:31,05,10,1, 11.9,1,1, 12.000, 10432.102, 473.469, 52857.933 24/11/13,02:29:31,06,10,1, 11.9,1,1, 12.000, 10432.122, 473.478, 52857.984 24/11/13,02:29:31,07,10,1, 11.9,1,1, 12.000, 10432.117, 473.479, 52857.970 24/11/13,02:29:31,08,10,1, 11.9,1,1, 12.000, 10432.139, 473.468, 52857.976 24/11/13,02:29:31,09,10,1, 11.9,1,1, 12.000, 10432.145, 473.468, 52857.981 24/11/13,02:29:31,10,10,1, 11.9,1,1, 12.000, 10432.139, 473.458, 52857.947 24/11/13,02:29:31,11,10,1, 11.9,1,1, 12.000, 10432.144, 473.463, 52858.003 24/11/13,02:29:31,12,10,1, 11.9,1,1, 12.000, 10432.137, 473.479, 52857.983 24/11/13,02:29:31,13,10,1, 11.9,1,1, 12.000, 10432.146, 473.460, 52858.010 24/11/13,02:29:31,14,10,1, 11.9,1,1, 12.000, 10432.138, 473.431, 52857.998 24/11/13,02:29:31,15,10,1, 11.9,1,1, 12.000, 10432.141, 473.435, 52857.983 24/11/13,02:29:31,16,10,1, 11.9,1,1, 12.000, 10432.163, 473.452, 52857.979 24/11/13,02:29:31,17,10,1, 11.9,1,1, 12.000, 10432.146, 473.426, 52857.967 24/11/13,02:29:31,18,10,1, 11.9,1,1, 12.000, 10432.172, 473.415, 52857.944 24/11/13,02:29:31,19,10,1, 11.9,1,1, 12.000, 10432.166, 473.419, 52857.941 24/11/13,02:29:32,00,10,1, 11.9,1,1, 11.995, 10432.165, 473.419, 52857.941 24/11/13,02:29:32,01,10,1, 11.9,1,1, 11.995, 10432.167, 473.447, 52857.993 24/11/13,02:29:32,02,10,1, 11.9,1,1, 11.995, 10432.162, 473.411, 52857.940 24/11/13,02:29:32,03,10,1, 11.9,1,1, 11.995, 10432.185, 473.415, 52857.998 24/11/13,02:29:32,04,10,1, 11.9,1,1, 11.995, 10432.196, 473.425, 52857.922 24/11/13,02:29:32,05,10,1, 11.9,1,1, 11.995, 10432.197, 473.411, 52857.924 24/11/13,02:29:32,06,10,1, 11.9,1,1, 11.995, 10432.177, 473.402, 52858.117 24/11/13,02:29:32,07,10,1, 11.9,1,1, 11.995, 10432.165, 473.373, 52857.859 24/11/13,02:29:32,08,10,1, 11.9,1,1, 11.995, 10432.156, 473.409, 52858.123 24/11/13,02:29:32,09,10,1, 11.9,1,1, 11.995, 10432.224, 473.370, 52857.956 24/11/13,02:29:32,10,10,1, 11.9,1,1, 11.995, 10432.198, 473.379, 52858.080 24/11/13,02:29:32,11,10,1, 11.9,1,1, 11.995, 10432.231, 473.352, 52857.904 24/11/13,02:29:32,12,10,1, 11.9,1,1, 11.995, 10432.226, 473.381, 52857.940 24/11/13,02:29:32,13,10,1, 11.9,1,1, 11.995, 10432.237, 473.351, 52857.994 24/11/13,02:29:32,14,10,1, 11.9,1,1, 11.995, 10432.233, 473.337, 52857.962 24/11/13,02:29:32,15,10,1, 11.9,1,1, 11.995, 10432.227, 473.335, 52857.907 24/11/13,02:29:32,16,10,1, 11.9,1,1, 11.995, 10432.227, 473.343, 52857.950 24/11/13,02:29:32,17,10,1, 11.9,1,1, 11.995, 10432.250, 473.357, 52857.927 24/11/13,02:29:32,18,10,1, 11.9,1,1, 11.995, 10432.268, 473.333, 52857.900 24/11/13,02:29:32,19,10,1, 11.9,1,1, 11.995, 10432.248, 473.314, 52857.944 24/11/13,02:29:33,00,10,1, 11.9,1,1, 11.998, 10432.240, 473.314, 52857.944 24/11/13,02:29:33,01,10,1, 11.9,1,1, 11.998, 10432.250, 473.311, 52857.977 24/11/13,02:29:33,02,10,1, 11.9,1,1, 11.998, 10432.212, 473.306, 52857.978 24/11/13,02:29:33,03,10,1, 11.9,1,1, 11.998, 10432.238, 473.270, 52857.892 24/11/13,02:29:33,04,10,1, 11.9,1,1, 11.998, 10432.252, 473.290, 52857.892 24/11/13,02:29:33,05,10,1, 11.9,1,1, 11.998, 10432.235, 473.281, 52857.935 24/11/13,02:29:33,06,10,1, 11.9,1,1, 11.998, 10432.230, 473.273, 52857.913 24/11/13,02:29:33,07,10,1, 11.9,1,1, 11.998, 10432.253, 473.267, 52857.880 24/11/13,02:29:33,08,10,1, 11.9,1,1, 11.998, 10432.221, 473.229, 52857.878 24/11/13,02:29:33,09,10,1, 11.9,1,1, 11.998, 10432.244, 473.248, 52857.931 24/11/13,02:29:33,10,10,1, 11.9,1,1, 11.998, 10432.241, 473.250, 52857.949 24/11/13,02:29:33,11,10,1, 11.9,1,1, 11.998, 10432.268, 473.236, 52857.876 24/11/13,02:29:33,12,10,1, 11.9,1,1, 11.998, 10432.281, 473.206, 52857.848 24/11/13,02:29:33,13,10,1, 11.9,1,1, 11.998, 10432.273, 473.234, 52857.937 24/11/13,02:29:33,14,10,1, 11.9,1,1, 11.998, 10432.305, 473.230, 52857.906 24/11/13,02:29:33,15,10,1, 11.9,1,1, 11.998, 10432.300, 473.213, 52857.894 24/11/13,02:29:33,16,10,1, 11.9,1,1, 11.998, 10432.329, 473.202, 52857.888 24/11/13,02:29:33,17,10,1, 11.9,1,1, 11.998, 10432.333, 473.237, 52857.928 24/11/13,02:29:33,18,10,1, 11.9,1,1, 11.998, 10432.338, 473.239, 52857.926 24/11/13,02:29:33,19,10,1, 11.9,1,1, 11.998, 10432.327, 473.216, 52857.902 24/11/13,02:29:34,00,10,1, 11.9,1,1, 11.999, 10432.323, 473.216, 52857.902 24/11/13,02:29:34,01,10,1, 11.9,1,1, 11.999, 10432.341, 473.216, 52857.941 24/11/13,02:29:34,02,10,1, 11.9,1,1, 11.999, 10432.313, 473.206, 52857.935 24/11/13,02:29:34,03,10,1, 11.9,1,1, 11.999, 10432.344, 473.207, 52857.882 24/11/13,02:29:34,04,10,1, 11.9,1,1, 11.999, 10432.337, 473.212, 52857.989 24/11/13,02:29:34,05,10,1, 11.9,1,1, 11.999, 10432.357, 473.161, 52857.898 24/11/13,02:29:34,06,10,1, 11.9,1,1, 11.999, 10432.341, 473.189, 52857.946 24/11/13,02:29:34,07,10,1, 11.9,1,1, 11.999, 10432.342, 473.174, 52857.966 24/11/13,02:29:34,08,10,1, 11.9,1,1, 11.999, 10432.340, 473.141, 52857.915 24/11/13,02:29:34,09,10,1, 11.9,1,1, 11.999, 10432.362, 473.152, 52857.942 24/11/13,02:29:34,10,10,1, 11.9,1,1, 11.999, 10432.339, 473.144, 52857.933 24/11/13,02:29:34,11,10,1, 11.9,1,1, 11.999, 10432.363, 473.165, 52857.936 24/11/13,02:29:34,12,10,1, 11.9,1,1, 11.999, 10432.336, 473.140, 52857.895 24/11/13,02:29:34,13,10,1, 11.9,1,1, 11.999, 10432.377, 473.122, 52857.918 24/11/13,02:29:34,14,10,1, 11.9,1,1, 11.999, 10432.365, 473.145, 52857.963 24/11/13,02:29:34,15,10,1, 11.9,1,1, 11.999, 10432.372, 473.147, 52857.930 24/11/13,02:29:34,16,10,1, 11.9,1,1, 11.999, 10432.377, 473.113, 52857.862 24/11/13,02:29:34,17,10,1, 11.9,1,1, 11.999, 10432.358, 473.107, 52857.922 24/11/13,02:29:34,18,10,1, 11.9,1,1, 11.999, 10432.371, 473.118, 52857.927 24/11/13,02:29:34,19,10,1, 11.9,1,1, 11.999, 10432.371, 473.103, 52857.849 24/11/13,02:29:35,00,10,1, 12.0,1,1, 11.999, 10432.365, 473.103, 52857.849 24/11/13,02:29:35,01,10,1, 12.0,1,1, 11.999, 10432.364, 473.072, 52857.866 24/11/13,02:29:35,02,10,1, 12.0,1,1, 11.999, 10432.385, 473.086, 52857.933 24/11/13,02:29:35,03,10,1, 12.0,1,1, 11.999, 10432.381, 473.049, 52857.979 24/11/13,02:29:35,04,10,1, 12.0,1,1, 11.999, 10432.392, 473.043, 52857.915 24/11/13,02:29:35,05,10,1, 12.0,1,1, 11.999, 10432.413, 473.045, 52857.935 24/11/13,02:29:35,06,10,1, 12.0,1,1, 11.999, 10432.407, 473.045, 52857.941 24/11/13,02:29:35,07,10,1, 12.0,1,1, 11.999, 10432.414, 473.046, 52857.932 24/11/13,02:29:35,08,10,1, 12.0,1,1, 11.999, 10432.407, 473.033, 52857.900 24/11/13,02:29:35,09,10,1, 12.0,1,1, 11.999, 10432.436, 473.013, 52857.862 24/11/13,02:29:35,10,10,1, 12.0,1,1, 11.999, 10432.435, 473.019, 52857.855 24/11/13,02:29:35,11,10,1, 12.0,1,1, 11.999, 10432.449, 473.031, 52857.907 24/11/13,02:29:35,12,10,1, 12.0,1,1, 11.999, 10432.434, 473.011, 52857.831 24/11/13,02:29:35,13,10,1, 12.0,1,1, 11.999, 10432.472, 473.006, 52857.874 24/11/13,02:29:35,14,10,1, 12.0,1,1, 11.999, 10432.449, 473.010, 52857.945 24/11/13,02:29:35,15,10,1, 12.0,1,1, 11.999, 10432.448, 472.980, 52857.941 24/11/13,02:29:35,16,10,1, 12.0,1,1, 11.999, 10432.454, 472.985, 52857.907 24/11/13,02:29:35,17,10,1, 12.0,1,1, 11.999, 10432.457, 473.001, 52857.938 24/11/13,02:29:35,18,10,1, 12.0,1,1, 11.999, 10432.471, 472.977, 52857.959 24/11/13,02:29:35,19,10,1, 12.0,1,1, 11.999, 10432.487, 472.972, 52857.865 24/11/13,02:29:36,00,10,1, 11.9,1,1, 12.000, 10432.482, 472.972, 52857.865 24/11/13,02:29:36,01,10,1, 11.9,1,1, 12.000, 10432.478, 472.950, 52857.887 24/11/13,02:29:36,02,10,1, 11.9,1,1, 12.000, 10432.468, 472.958, 52857.894 24/11/13,02:29:36,03,10,1, 11.9,1,1, 12.000, 10432.491, 472.956, 52857.913 24/11/13,02:29:36,04,10,1, 11.9,1,1, 12.000, 10432.475, 472.928, 52857.903 24/11/13,02:29:36,05,10,1, 11.9,1,1, 12.000, 10432.434, 472.933, 52857.953 24/11/13,02:29:36,06,10,1, 11.9,1,1, 12.000, 10432.494, 472.914, 52857.959 24/11/13,02:29:36,07,10,1, 11.9,1,1, 12.000, 10432.513, 472.899, 52857.911 24/11/13,02:29:36,08,10,1, 11.9,1,1, 12.000, 10432.518, 472.897, 52857.931 24/11/13,02:29:36,09,10,1, 11.9,1,1, 12.000, 10432.491, 472.882, 52857.937 24/11/13,02:29:36,10,10,1, 11.9,1,1, 12.000, 10432.505, 472.886, 52857.902 24/11/13,02:29:36,11,10,1, 11.9,1,1, 12.000, 10432.518, 472.896, 52857.911 24/11/13,02:29:36,12,10,1, 11.9,1,1, 12.000, 10432.506, 472.882, 52857.946 24/11/13,02:29:36,13,10,1, 11.9,1,1, 12.000, 10432.521, 472.883, 52857.828 24/11/13,02:29:36,14,10,1, 11.9,1,1, 12.000, 10432.513, 472.847, 52857.931 24/11/13,02:29:36,15,10,1, 11.9,1,1, 12.000, 10432.529, 472.857, 52857.887 24/11/13,02:29:36,16,10,1, 11.9,1,1, 12.000, 10432.523, 472.859, 52857.860 24/11/13,02:29:36,17,10,1, 11.9,1,1, 12.000, 10432.509, 472.830, 52857.854 24/11/13,02:29:36,18,10,1, 11.9,1,1, 12.000, 10432.534, 472.829, 52857.910 24/11/13,02:29:36,19,10,1, 11.9,1,1, 12.000, 10432.535, 472.868, 52857.961 24/11/13,02:29:37,00,10,1, 11.9,1,1, 11.999, 10432.532, 472.868, 52857.961 24/11/13,02:29:37,01,10,1, 11.9,1,1, 11.999, 10432.557, 472.808, 52857.865 24/11/13,02:29:37,02,10,1, 11.9,1,1, 11.999, 10432.524, 472.807, 52857.863 24/11/13,02:29:37,03,10,1, 11.9,1,1, 11.999, 10432.553, 472.796, 52857.891 24/11/13,02:29:37,04,10,1, 11.9,1,1, 11.999, 10432.561, 472.820, 52857.907 24/11/13,02:29:37,05,10,1, 11.9,1,1, 11.999, 10432.594, 472.766, 52857.846 24/11/13,02:29:37,06,10,1, 11.9,1,1, 11.999, 10432.578, 472.778, 52857.884 24/11/13,02:29:37,07,10,1, 11.9,1,1, 11.999, 10432.584, 472.789, 52857.896 24/11/13,02:29:37,08,10,1, 11.9,1,1, 11.999, 10432.559, 472.782, 52857.910 24/11/13,02:29:37,09,10,1, 11.9,1,1, 11.999, 10432.567, 472.754, 52857.855 24/11/13,02:29:37,10,10,1, 11.9,1,1, 11.999, 10432.589, 472.751, 52857.888 24/11/13,02:29:37,11,10,1, 11.9,1,1, 11.999, 10432.585, 472.738, 52857.829 24/11/13,02:29:37,12,10,1, 11.9,1,1, 11.999, 10432.586, 472.728, 52857.843 24/11/13,02:29:37,13,10,1, 11.9,1,1, 11.999, 10432.589, 472.719, 52857.865 24/11/13,02:29:37,14,10,1, 11.9,1,1, 11.999, 10432.582, 472.698, 52857.846 24/11/13,02:29:37,15,10,1, 11.9,1,1, 11.999, 10432.588, 472.721, 52857.890 24/11/13,02:29:37,16,10,1, 11.9,1,1, 11.999, 10432.580, 472.728, 52857.875 24/11/13,02:29:37,17,10,1, 11.9,1,1, 11.999, 10432.602, 472.692, 52857.902 24/11/13,02:29:37,18,10,1, 11.9,1,1, 11.999, 10432.588, 472.678, 52857.857 24/11/13,02:29:37,19,10,1, 11.9,1,1, 11.999, 10432.584, 472.663, 52857.860 24/11/13,02:29:38,00,10,1, 11.9,1,1, 11.999, 10432.582, 472.663, 52857.860 24/11/13,02:29:38,01,10,1, 11.9,1,1, 11.999, 10432.593, 472.670, 52857.825 24/11/13,02:29:38,02,10,1, 11.9,1,1, 11.999, 10432.631, 472.658, 52857.824 24/11/13,02:29:38,03,10,1, 11.9,1,1, 11.999, 10432.611, 472.630, 52857.863 24/11/13,02:29:38,04,10,1, 11.9,1,1, 11.999, 10432.632, 472.637, 52857.866 24/11/13,02:29:38,05,10,1, 11.9,1,1, 11.999, 10432.633, 472.643, 52857.895 24/11/13,02:29:38,06,10,1, 11.9,1,1, 11.999, 10432.600, 472.609, 52857.806 24/11/13,02:29:38,07,10,1, 11.9,1,1, 11.999, 10432.648, 472.585, 52857.837 24/11/13,02:29:38,08,10,1, 11.9,1,1, 11.999, 10432.676, 472.592, 52857.831 24/11/13,02:29:38,09,10,1, 11.9,1,1, 11.999, 10432.641, 472.608, 52857.839 24/11/13,02:29:38,10,10,1, 11.9,1,1, 11.999, 10432.650, 472.574, 52857.832 24/11/13,02:29:38,11,10,1, 11.9,1,1, 11.999, 10432.648, 472.605, 52857.787 24/11/13,02:29:38,12,10,1, 11.9,1,1, 11.999, 10432.651, 472.556, 52857.835 24/11/13,02:29:38,13,10,1, 11.9,1,1, 11.999, 10432.647, 472.569, 52857.841 24/11/13,02:29:38,14,10,1, 11.9,1,1, 11.999, 10432.671, 472.528, 52857.768 24/11/13,02:29:38,15,10,1, 11.9,1,1, 11.999, 10432.664, 472.518, 52857.783 24/11/13,02:29:38,16,10,1, 11.9,1,1, 11.999, 10432.663, 472.540, 52857.801 24/11/13,02:29:38,17,10,1, 11.9,1,1, 11.999, 10432.702, 472.537, 52857.789 24/11/13,02:29:38,18,10,1, 11.9,1,1, 11.999, 10432.698, 472.504, 52857.799 24/11/13,02:29:38,19,10,1, 11.9,1,1, 11.999, 10432.681, 472.517, 52857.797 24/11/13,02:29:39,00,10,1, 11.9,1,1, 11.998, 10432.674, 472.517, 52857.797 24/11/13,02:29:39,01,10,1, 11.9,1,1, 11.998, 10432.708, 472.481, 52857.823 24/11/13,02:29:39,02,10,1, 11.9,1,1, 11.998, 10432.697, 472.473, 52857.833 24/11/13,02:29:39,03,10,1, 11.9,1,1, 11.998, 10432.682, 472.461, 52857.798 24/11/13,02:29:39,04,10,1, 11.9,1,1, 11.998, 10432.711, 472.464, 52857.803 24/11/13,02:29:39,05,10,1, 11.9,1,1, 11.998, 10432.719, 472.452, 52857.806 24/11/13,02:29:39,06,10,1, 11.9,1,1, 11.998, 10432.691, 472.429, 52857.817 24/11/13,02:29:39,07,10,1, 11.9,1,1, 11.998, 10432.724, 472.440, 52857.834 24/11/13,02:29:39,08,10,1, 11.9,1,1, 11.998, 10432.715, 472.426, 52857.781 24/11/13,02:29:39,09,10,1, 11.9,1,1, 11.998, 10432.679, 472.405, 52857.762 24/11/13,02:29:39,10,10,1, 11.9,1,1, 11.998, 10432.691, 472.429, 52857.754 24/11/13,02:29:39,11,10,1, 11.9,1,1, 11.998, 10432.717, 472.361, 52857.746 24/11/13,02:29:39,12,10,1, 11.9,1,1, 11.998, 10432.703, 472.375, 52857.763 24/11/13,02:29:39,13,10,1, 11.9,1,1, 11.998, 10432.718, 472.388, 52857.811 24/11/13,02:29:39,14,10,1, 11.9,1,1, 11.998, 10432.705, 472.366, 52857.797 24/11/13,02:29:39,15,10,1, 11.9,1,1, 11.998, 10432.719, 472.352, 52857.788 24/11/13,02:29:39,16,10,1, 11.9,1,1, 11.998, 10432.715, 472.337, 52857.778 24/11/13,02:29:39,17,10,1, 11.9,1,1, 11.998, 10432.701, 472.331, 52857.766 24/11/13,02:29:39,18,10,1, 11.9,1,1, 11.998, 10432.707, 472.339, 52857.742 24/11/13,02:29:39,19,10,1, 11.9,1,1, 11.998, 10432.695, 472.308, 52857.802 24/11/13,02:29:40,00,09,1, 11.9,1,1, 12.001, 10432.690, 472.308, 52857.802 24/11/13,02:29:40,01,09,1, 11.9,1,1, 12.001, 10432.729, 472.279, 52857.746 24/11/13,02:29:40,02,09,1, 11.9,1,1, 12.001, 10432.749, 472.299, 52857.728 24/11/13,02:29:40,03,09,1, 11.9,1,1, 12.001, 10432.722, 472.280, 52857.725 24/11/13,02:29:40,04,09,1, 11.9,1,1, 12.001, 10432.733, 472.247, 52857.772 24/11/13,02:29:40,05,09,1, 11.9,1,1, 12.001, 10432.744, 472.246, 52857.772 24/11/13,02:29:40,06,09,1, 11.9,1,1, 12.001, 10432.731, 472.242, 52857.761 24/11/13,02:29:40,07,09,1, 11.9,1,1, 12.001, 10432.744, 472.231, 52857.732 24/11/13,02:29:40,08,09,1, 11.9,1,1, 12.001, 10432.763, 472.231, 52857.733 24/11/13,02:29:40,09,09,1, 11.9,1,1, 12.001, 10432.761, 472.234, 52857.752 24/11/13,02:29:40,10,09,1, 11.9,1,1, 12.001, 10432.763, 472.207, 52857.733 24/11/13,02:29:40,11,09,1, 11.9,1,1, 12.001, 10432.761, 472.208, 52857.695 24/11/13,02:29:40,12,09,1, 11.9,1,1, 12.001, 10432.772, 472.184, 52857.764 24/11/13,02:29:40,13,09,1, 11.9,1,1, 12.001, 10432.773, 472.206, 52857.706 24/11/13,02:29:40,14,09,1, 11.9,1,1, 12.001, 10432.789, 472.196, 52857.694 24/11/13,02:29:40,15,09,1, 11.9,1,1, 12.001, 10432.804, 472.178, 52857.753 24/11/13,02:29:40,16,09,1, 11.9,1,1, 12.001, 10432.808, 472.198, 52857.702 24/11/13,02:29:40,17,09,1, 11.9,1,1, 12.001, 10432.799, 472.189, 52857.745 24/11/13,02:29:40,18,09,1, 11.9,1,1, 12.001, 10432.822, 472.178, 52857.677 24/11/13,02:29:40,19,09,1, 11.9,1,1, 12.001, 10432.807, 472.155, 52857.752 24/11/13,02:29:41,00,10,1, 11.9,1,1, 11.994, 10432.799, 472.155, 52857.752 24/11/13,02:29:41,01,10,1, 11.9,1,1, 11.994, 10432.821, 472.128, 52857.652 24/11/13,02:29:41,02,10,1, 11.9,1,1, 11.994, 10432.811, 472.137, 52857.675 24/11/13,02:29:41,03,10,1, 11.9,1,1, 11.994, 10432.801, 472.104, 52857.670 24/11/13,02:29:41,04,10,1, 11.9,1,1, 11.994, 10432.845, 472.089, 52857.718 24/11/13,02:29:41,05,10,1, 11.9,1,1, 11.994, 10432.842, 472.114, 52857.689 24/11/13,02:29:41,06,10,1, 11.9,1,1, 11.994, 10432.832, 472.115, 52857.687 24/11/13,02:29:41,07,10,1, 11.9,1,1, 11.994, 10432.858, 472.072, 52857.659 24/11/13,02:29:41,08,10,1, 11.9,1,1, 11.994, 10432.838, 472.049, 52857.656 24/11/13,02:29:41,09,10,1, 11.9,1,1, 11.994, 10432.834, 472.054, 52857.640 24/11/13,02:29:41,10,10,1, 11.9,1,1, 11.994, 10432.861, 472.073, 52857.708 24/11/13,02:29:41,11,10,1, 11.9,1,1, 11.994, 10432.806, 472.064, 52857.663 24/11/13,02:29:41,12,10,1, 11.9,1,1, 11.994, 10432.841, 472.026, 52857.686 24/11/13,02:29:41,13,10,1, 11.9,1,1, 11.994, 10432.830, 472.020, 52857.708 24/11/13,02:29:41,14,10,1, 11.9,1,1, 11.994, 10432.826, 472.040, 52857.713 24/11/13,02:29:41,15,10,1, 11.9,1,1, 11.994, 10432.835, 472.011, 52857.625 24/11/13,02:29:41,16,10,1, 11.9,1,1, 11.994, 10432.834, 472.008, 52857.677 24/11/13,02:29:41,17,10,1, 11.9,1,1, 11.994, 10432.848, 471.965, 52857.679 24/11/13,02:29:41,18,10,1, 11.9,1,1, 11.994, 10432.818, 471.981, 52857.637 24/11/13,02:29:41,19,10,1, 11.9,1,1, 11.994, 10432.837, 471.989, 52857.698 24/11/13,02:29:42,00,10,1, 11.9,1,1, 11.997, 10432.832, 471.989, 52857.698 24/11/13,02:29:42,01,10,1, 11.9,1,1, 11.997, 10432.834, 471.975, 52857.654 24/11/13,02:29:42,02,10,1, 11.9,1,1, 11.997, 10432.831, 471.950, 52857.699 24/11/13,02:29:42,03,10,1, 11.9,1,1, 11.997, 10432.846, 471.949, 52857.650 24/11/13,02:29:42,04,10,1, 11.9,1,1, 11.997, 10432.868, 471.940, 52857.652 24/11/13,02:29:42,05,10,1, 11.9,1,1, 11.997, 10432.863, 471.924, 52857.682 24/11/13,02:29:42,06,10,1, 11.9,1,1, 11.997, 10432.854, 471.919, 52857.697 24/11/13,02:29:42,07,10,1, 11.9,1,1, 11.997, 10432.890, 471.927, 52857.711 24/11/13,02:29:42,08,10,1, 11.9,1,1, 11.997, 10432.897, 471.902, 52857.605 24/11/13,02:29:42,09,10,1, 11.9,1,1, 11.997, 10432.887, 471.920, 52857.642 24/11/13,02:29:42,10,10,1, 11.9,1,1, 11.997, 10432.894, 471.885, 52857.689 24/11/13,02:29:42,11,10,1, 11.9,1,1, 11.997, 10432.894, 471.884, 52857.607 24/11/13,02:29:42,12,10,1, 11.9,1,1, 11.997, 10432.899, 471.880, 52857.591 24/11/13,02:29:42,13,10,1, 11.9,1,1, 11.997, 10432.918, 471.852, 52857.645 24/11/13,02:29:42,14,10,1, 11.9,1,1, 11.997, 10432.906, 471.863, 52857.643 24/11/13,02:29:42,15,10,1, 11.9,1,1, 11.997, 10432.946, 471.883, 52857.625 24/11/13,02:29:42,16,10,1, 11.9,1,1, 11.997, 10432.935, 471.851, 52857.599 24/11/13,02:29:42,17,10,1, 11.9,1,1, 11.997, 10432.932, 471.856, 52857.623 24/11/13,02:29:42,18,10,1, 11.9,1,1, 11.997, 10432.947, 471.851, 52857.692 24/11/13,02:29:42,19,10,1, 11.9,1,1, 11.997, 10432.917, 471.808, 52857.604 24/11/13,02:29:43,00,10,1, 11.9,1,1, 11.997, 10432.916, 471.808, 52857.604 24/11/13,02:29:43,01,10,1, 11.9,1,1, 11.997, 10432.915, 471.796, 52857.639 24/11/13,02:29:43,02,10,1, 11.9,1,1, 11.997, 10432.952, 471.763, 52857.620 24/11/13,02:29:43,03,10,1, 11.9,1,1, 11.997, 10432.907, 471.773, 52857.662 24/11/13,02:29:43,04,10,1, 11.9,1,1, 11.997, 10432.942, 471.794, 52857.647 24/11/13,02:29:43,05,10,1, 11.9,1,1, 11.997, 10432.951, 471.772, 52857.684 24/11/13,02:29:43,06,10,1, 11.9,1,1, 11.997, 10432.961, 471.749, 52857.584 24/11/13,02:29:43,07,10,1, 11.9,1,1, 11.997, 10432.983, 471.753, 52857.583 24/11/13,02:29:43,08,10,1, 11.9,1,1, 11.997, 10432.956, 471.751, 52857.470 24/11/13,02:29:43,09,10,1, 11.9,1,1, 11.997, 10432.964, 471.729, 52857.629 24/11/13,02:29:43,10,10,1, 11.9,1,1, 11.997, 10432.982, 471.737, 52857.623 24/11/13,02:29:43,11,10,1, 11.9,1,1, 11.997, 10433.001, 471.732, 52857.580 24/11/13,02:29:43,12,10,1, 11.9,1,1, 11.997, 10432.983, 471.744, 52857.626 24/11/13,02:29:43,13,10,1, 11.9,1,1, 11.997, 10432.981, 471.699, 52857.588 24/11/13,02:29:43,14,10,1, 11.9,1,1, 11.997, 10432.973, 471.713, 52857.546 24/11/13,02:29:43,15,10,1, 11.9,1,1, 11.997, 10432.997, 471.707, 52857.632 24/11/13,02:29:43,16,10,1, 11.9,1,1, 11.997, 10432.982, 471.687, 52857.541 24/11/13,02:29:43,17,10,1, 11.9,1,1, 11.997, 10433.017, 471.653, 52857.537 24/11/13,02:29:43,18,10,1, 11.9,1,1, 11.997, 10433.002, 471.665, 52857.572 24/11/13,02:29:43,19,10,1, 11.9,1,1, 11.997, 10432.994, 471.650, 52857.576 24/11/13,02:29:44,00,10,1, 11.9,1,1, 11.996, 10432.991, 471.650, 52857.576 24/11/13,02:29:44,01,10,1, 11.9,1,1, 11.996, 10433.013, 471.618, 52857.545 24/11/13,02:29:44,02,10,1, 11.9,1,1, 11.996, 10433.005, 471.625, 52857.558 24/11/13,02:29:44,03,10,1, 11.9,1,1, 11.996, 10433.021, 471.620, 52857.624 24/11/13,02:29:44,04,10,1, 11.9,1,1, 11.996, 10433.015, 471.611, 52857.515 24/11/13,02:29:44,05,10,1, 11.9,1,1, 11.996, 10433.020, 471.584, 52857.567 24/11/13,02:29:44,06,10,1, 11.9,1,1, 11.996, 10432.994, 471.605, 52857.757 24/11/13,02:29:44,07,10,1, 11.9,1,1, 11.996, 10433.035, 471.594, 52857.560 24/11/13,02:29:44,08,10,1, 11.9,1,1, 11.996, 10433.037, 471.557, 52857.630 24/11/13,02:29:44,09,10,1, 11.9,1,1, 11.996, 10433.032, 471.533, 52857.549 24/11/13,02:29:44,10,10,1, 11.9,1,1, 11.996, 10433.053, 471.525, 52857.590 24/11/13,02:29:44,11,10,1, 11.9,1,1, 11.996, 10433.038, 471.557, 52857.528 24/11/13,02:29:44,12,10,1, 11.9,1,1, 11.996, 10433.076, 471.555, 52857.540 24/11/13,02:29:44,13,10,1, 11.9,1,1, 11.996, 10433.066, 471.508, 52857.523 24/11/13,02:29:44,14,10,1, 11.9,1,1, 11.996, 10433.081, 471.527, 52857.541 24/11/13,02:29:44,15,10,1, 11.9,1,1, 11.996, 10433.057, 471.521, 52857.586 24/11/13,02:29:44,16,10,1, 11.9,1,1, 11.996, 10433.076, 471.510, 52857.525 24/11/13,02:29:44,17,10,1, 11.9,1,1, 11.996, 10433.070, 471.471, 52857.547 24/11/13,02:29:44,18,10,1, 11.9,1,1, 11.996, 10433.078, 471.477, 52857.506 24/11/13,02:29:44,19,10,1, 11.9,1,1, 11.996, 10433.087, 471.475, 52857.540 24/11/13,02:29:45,00,10,1, 11.9,1,1, 12.002, 10433.083, 471.475, 52857.540 24/11/13,02:29:45,01,10,1, 11.9,1,1, 12.002, 10433.088, 471.452, 52857.492 24/11/13,02:29:45,02,10,1, 11.9,1,1, 12.002, 10433.094, 471.454, 52857.580 24/11/13,02:29:45,03,10,1, 11.9,1,1, 12.002, 10433.125, 471.433, 52857.502 24/11/13,02:29:45,04,10,1, 11.9,1,1, 12.002, 10433.122, 471.452, 52857.541 24/11/13,02:29:45,05,10,1, 11.9,1,1, 12.002, 10433.119, 471.439, 52857.582 24/11/13,02:29:45,06,10,1, 11.9,1,1, 12.002, 10433.127, 471.410, 52857.570 24/11/13,02:29:45,07,10,1, 11.9,1,1, 12.002, 10433.136, 471.434, 52857.567 24/11/13,02:29:45,08,10,1, 11.9,1,1, 12.002, 10433.120, 471.417, 52857.522 24/11/13,02:29:45,09,10,1, 11.9,1,1, 12.002, 10433.174, 471.397, 52857.525 24/11/13,02:29:45,10,10,1, 11.9,1,1, 12.002, 10433.158, 471.377, 52857.499 24/11/13,02:29:45,11,10,1, 11.9,1,1, 12.002, 10433.158, 471.409, 52857.447 24/11/13,02:29:45,12,10,1, 11.9,1,1, 12.002, 10433.159, 471.410, 52857.551 24/11/13,02:29:45,13,10,1, 11.9,1,1, 12.002, 10433.178, 471.393, 52857.520 24/11/13,02:29:45,14,10,1, 11.9,1,1, 12.002, 10433.165, 471.382, 52857.521 24/11/13,02:29:45,15,10,1, 11.9,1,1, 12.002, 10433.172, 471.375, 52857.528 24/11/13,02:29:45,16,10,1, 11.9,1,1, 12.002, 10433.183, 471.386, 52857.579 24/11/13,02:29:45,17,10,1, 11.9,1,1, 12.002, 10433.172, 471.388, 52857.613 24/11/13,02:29:45,18,10,1, 11.9,1,1, 12.002, 10433.201, 471.373, 52857.501 24/11/13,02:29:45,19,10,1, 11.9,1,1, 12.002, 10433.198, 471.377, 52857.539 24/11/13,02:29:46,00,10,1, 11.9,1,1, 12.000, 10433.191, 471.377, 52857.539 24/11/13,02:29:46,01,10,1, 11.9,1,1, 12.000, 10433.194, 471.318, 52857.455 24/11/13,02:29:46,02,10,1, 11.9,1,1, 12.000, 10433.198, 471.331, 52857.454 24/11/13,02:29:46,03,10,1, 11.9,1,1, 12.000, 10433.223, 471.329, 52857.450 24/11/13,02:29:46,04,10,1, 11.9,1,1, 12.000, 10433.215, 471.333, 52857.448 24/11/13,02:29:46,05,10,1, 11.9,1,1, 12.000, 10433.210, 471.337, 52857.535 24/11/13,02:29:46,06,10,1, 11.9,1,1, 12.000, 10433.211, 471.328, 52857.494 24/11/13,02:29:46,07,10,1, 11.9,1,1, 12.000, 10433.222, 471.329, 52857.475 24/11/13,02:29:46,08,10,1, 11.9,1,1, 12.000, 10433.250, 471.348, 52857.475 24/11/13,02:29:46,09,10,1, 11.9,1,1, 12.000, 10433.256, 471.324, 52857.494 24/11/13,02:29:46,10,10,1, 11.9,1,1, 12.000, 10433.259, 471.316, 52857.500 24/11/13,02:29:46,11,10,1, 11.9,1,1, 12.000, 10433.244, 471.322, 52857.547 24/11/13,02:29:46,12,10,1, 11.9,1,1, 12.000, 10433.265, 471.338, 52857.545 24/11/13,02:29:46,13,10,1, 11.9,1,1, 12.000, 10433.280, 471.303, 52857.491 24/11/13,02:29:46,14,10,1, 11.9,1,1, 12.000, 10433.244, 471.318, 52857.489 24/11/13,02:29:46,15,10,1, 11.9,1,1, 12.000, 10433.240, 471.285, 52857.428 24/11/13,02:29:46,16,10,1, 11.9,1,1, 12.000, 10433.289, 471.278, 52857.491 24/11/13,02:29:46,17,10,1, 11.9,1,1, 12.000, 10433.273, 471.288, 52857.487 24/11/13,02:29:46,18,10,1, 11.9,1,1, 12.000, 10433.285, 471.267, 52857.518 24/11/13,02:29:46,19,10,1, 11.9,1,1, 12.000, 10433.294, 471.289, 52857.488 24/11/13,02:29:47,00,10,1, 11.9,1,1, 11.998, 10433.291, 471.289, 52857.488 24/11/13,02:29:47,01,10,1, 11.9,1,1, 11.998, 10433.288, 471.272, 52857.449 24/11/13,02:29:47,02,10,1, 11.9,1,1, 11.998, 10433.308, 471.272, 52857.494 24/11/13,02:29:47,03,10,1, 11.9,1,1, 11.998, 10433.313, 471.279, 52857.443 24/11/13,02:29:47,04,10,1, 11.9,1,1, 11.998, 10433.307, 471.314, 52857.560 24/11/13,02:29:47,05,10,1, 11.9,1,1, 11.998, 10433.326, 471.281, 52857.484 24/11/13,02:29:47,06,10,1, 11.9,1,1, 11.998, 10433.327, 471.253, 52857.564 24/11/13,02:29:47,07,10,1, 11.9,1,1, 11.998, 10433.325, 471.252, 52857.458 24/11/13,02:29:47,08,10,1, 11.9,1,1, 11.998, 10433.351, 471.262, 52857.537 24/11/13,02:29:47,09,10,1, 11.9,1,1, 11.998, 10433.337, 471.261, 52857.491 24/11/13,02:29:47,10,10,1, 11.9,1,1, 11.998, 10433.334, 471.251, 52857.442 24/11/13,02:29:47,11,10,1, 11.9,1,1, 11.998, 10433.339, 471.240, 52857.555 24/11/13,02:29:47,12,10,1, 11.9,1,1, 11.998, 10433.356, 471.240, 52857.488 24/11/13,02:29:47,13,10,1, 11.9,1,1, 11.998, 10433.390, 471.251, 52857.540 24/11/13,02:29:47,14,10,1, 11.9,1,1, 11.998, 10433.343, 471.225, 52857.564 24/11/13,02:29:47,15,10,1, 11.9,1,1, 11.998, 10433.363, 471.239, 52857.474 24/11/13,02:29:47,16,10,1, 11.9,1,1, 11.998, 10433.356, 471.206, 52857.460 24/11/13,02:29:47,17,10,1, 11.9,1,1, 11.998, 10433.378, 471.204, 52857.478 24/11/13,02:29:47,18,10,1, 11.9,1,1, 11.998, 10433.382, 471.217, 52857.486 24/11/13,02:29:47,19,10,1, 11.9,1,1, 11.998, 10433.383, 471.237, 52857.511 24/11/13,02:29:48,00,10,1, 11.9,1,1, 11.997, 10433.383, 471.237, 52857.511 24/11/13,02:29:48,01,10,1, 11.9,1,1, 11.997, 10433.384, 471.206, 52857.541 24/11/13,02:29:48,02,10,1, 11.9,1,1, 11.997, 10433.403, 471.217, 52857.532 24/11/13,02:29:48,03,10,1, 11.9,1,1, 11.997, 10433.382, 471.210, 52857.558 24/11/13,02:29:48,04,10,1, 11.9,1,1, 11.997, 10433.403, 471.196, 52857.508 24/11/13,02:29:48,05,10,1, 11.9,1,1, 11.997, 10433.420, 471.209, 52857.585 24/11/13,02:29:48,06,10,1, 11.9,1,1, 11.997, 10433.431, 471.195, 52857.503 24/11/13,02:29:48,07,10,1, 11.9,1,1, 11.997, 10433.436, 471.214, 52857.472 24/11/13,02:29:48,08,10,1, 11.9,1,1, 11.997, 10433.434, 471.206, 52857.549 24/11/13,02:29:48,09,10,1, 11.9,1,1, 11.997, 10433.434, 471.202, 52857.484 24/11/13,02:29:48,10,10,1, 11.9,1,1, 11.997, 10433.434, 471.210, 52857.513 24/11/13,02:29:48,11,10,1, 11.9,1,1, 11.997, 10433.463, 471.205, 52857.576 24/11/13,02:29:48,12,10,1, 11.9,1,1, 11.997, 10433.451, 471.196, 52857.546 24/11/13,02:29:48,13,10,1, 11.9,1,1, 11.997, 10433.482, 471.227, 52857.609 24/11/13,02:29:48,14,10,1, 11.9,1,1, 11.997, 10433.472, 471.220, 52857.532 24/11/13,02:29:48,15,10,1, 11.9,1,1, 11.997, 10433.494, 471.221, 52857.571 24/11/13,02:29:48,16,10,1, 11.9,1,1, 11.997, 10433.483, 471.189, 52857.586 24/11/13,02:29:48,17,10,1, 11.9,1,1, 11.997, 10433.483, 471.218, 52857.570 24/11/13,02:29:48,18,10,1, 11.9,1,1, 11.997, 10433.495, 471.225, 52857.574 24/11/13,02:29:48,19,10,1, 11.9,1,1, 11.997, 10433.515, 471.211, 52857.537 24/11/13,02:29:49,00,10,1, 11.9,1,1, 11.998, 10433.508, 471.211, 52857.537 24/11/13,02:29:49,01,10,1, 11.9,1,1, 11.998, 10433.507, 471.181, 52857.551 24/11/13,02:29:49,02,10,1, 11.9,1,1, 11.998, 10433.550, 471.211, 52857.580 24/11/13,02:29:49,03,10,1, 11.9,1,1, 11.998, 10433.572, 471.209, 52857.530 24/11/13,02:29:49,04,10,1, 11.9,1,1, 11.998, 10433.560, 471.186, 52857.487 24/11/13,02:29:49,05,10,1, 11.9,1,1, 11.998, 10433.559, 471.174, 52857.568 24/11/13,02:29:49,06,10,1, 11.9,1,1, 11.998, 10433.565, 471.183, 52857.532 24/11/13,02:29:49,07,10,1, 11.9,1,1, 11.998, 10433.605, 471.184, 52857.553 24/11/13,02:29:49,08,10,1, 11.9,1,1, 11.998, 10433.581, 471.195, 52857.569 24/11/13,02:29:49,09,10,1, 11.9,1,1, 11.998, 10433.598, 471.180, 52857.539 24/11/13,02:29:49,10,10,1, 11.9,1,1, 11.998, 10433.595, 471.185, 52857.596 24/11/13,02:29:49,11,10,1, 11.9,1,1, 11.998, 10433.606, 471.178, 52857.521 24/11/13,02:29:49,12,10,1, 11.9,1,1, 11.998, 10433.615, 471.160, 52857.526 24/11/13,02:29:49,13,10,1, 11.9,1,1, 11.998, 10433.605, 471.144, 52857.568 24/11/13,02:29:49,14,10,1, 11.9,1,1, 11.998, 10433.604, 471.157, 52857.559 24/11/13,02:29:49,15,10,1, 11.9,1,1, 11.998, 10433.617, 471.152, 52857.583 24/11/13,02:29:49,16,10,1, 11.9,1,1, 11.998, 10433.622, 471.166, 52857.551 24/11/13,02:29:49,17,10,1, 11.9,1,1, 11.998, 10433.612, 471.132, 52857.530 24/11/13,02:29:49,18,10,1, 11.9,1,1, 11.998, 10433.619, 471.178, 52857.592 24/11/13,02:29:49,19,10,1, 11.9,1,1, 11.998, 10433.651, 471.163, 52857.524 24/11/13,02:29:50,00,10,1, 11.7,1,1, 11.999, 10433.650, 471.163, 52857.524 24/11/13,02:29:50,01,10,1, 11.7,1,1, 11.999, 10433.650, 471.130, 52857.539 24/11/13,02:29:50,02,10,1, 11.7,1,1, 11.999, 10433.648, 471.148, 52857.548 24/11/13,02:29:50,03,10,1, 11.7,1,1, 11.999, 10433.679, 471.124, 52857.589 24/11/13,02:29:50,04,10,1, 11.7,1,1, 11.999, 10433.690, 471.154, 52857.660 24/11/13,02:29:50,05,10,1, 11.7,1,1, 11.999, 10433.717, 471.137, 52857.594 24/11/13,02:29:50,06,10,1, 11.7,1,1, 11.999, 10433.715, 471.143, 52857.539 24/11/13,02:29:50,07,10,1, 11.7,1,1, 11.999, 10433.721, 471.120, 52857.550 24/11/13,02:29:50,08,10,1, 11.7,1,1, 11.999, 10433.717, 471.129, 52857.555 24/11/13,02:29:50,09,10,1, 11.7,1,1, 11.999, 10433.704, 471.100, 52857.545 24/11/13,02:29:50,10,10,1, 11.7,1,1, 11.999, 10433.716, 471.125, 52857.566 24/11/13,02:29:50,11,10,1, 11.7,1,1, 11.999, 10433.723, 471.128, 52857.649 24/11/13,02:29:50,12,10,1, 11.7,1,1, 11.999, 10433.737, 471.130, 52857.631 24/11/13,02:29:50,13,10,1, 11.7,1,1, 11.999, 10433.729, 471.122, 52857.627 24/11/13,02:29:50,14,10,1, 11.7,1,1, 11.999, 10433.737, 471.091, 52857.570 24/11/13,02:29:50,15,10,1, 11.7,1,1, 11.999, 10433.760, 471.127, 52857.567 24/11/13,02:29:50,16,10,1, 11.7,1,1, 11.999, 10433.766, 471.110, 52857.655 24/11/13,02:29:50,17,10,1, 11.7,1,1, 11.999, 10433.792, 471.097, 52857.616 24/11/13,02:29:50,18,10,1, 11.7,1,1, 11.999, 10433.773, 471.087, 52857.584 24/11/13,02:29:50,19,10,1, 11.7,1,1, 11.999, 10433.762, 471.106, 52857.544 24/11/13,02:29:51,00,10,1, 12.0,1,1, 11.998, 10433.758, 471.106, 52857.544 24/11/13,02:29:51,01,10,1, 12.0,1,1, 11.998, 10433.789, 471.079, 52857.535 24/11/13,02:29:51,02,10,1, 12.0,1,1, 11.998, 10433.806, 471.090, 52857.569 24/11/13,02:29:51,03,10,1, 12.0,1,1, 11.998, 10433.809, 471.095, 52857.565 24/11/13,02:29:51,04,10,1, 12.0,1,1, 11.998, 10433.804, 471.093, 52857.590 24/11/13,02:29:51,05,10,1, 12.0,1,1, 11.998, 10433.829, 471.092, 52857.569 24/11/13,02:29:51,06,10,1, 12.0,1,1, 11.998, 10433.819, 471.075, 52857.620 24/11/13,02:29:51,07,10,1, 12.0,1,1, 11.998, 10433.825, 471.071, 52857.523 24/11/13,02:29:51,08,10,1, 12.0,1,1, 11.998, 10433.856, 471.078, 52857.552 24/11/13,02:29:51,09,10,1, 12.0,1,1, 11.998, 10433.867, 471.111, 52857.500 24/11/13,02:29:51,10,10,1, 12.0,1,1, 11.998, 10433.844, 471.094, 52857.570 24/11/13,02:29:51,11,10,1, 12.0,1,1, 11.998, 10433.857, 471.072, 52857.594 24/11/13,02:29:51,12,10,1, 12.0,1,1, 11.998, 10433.820, 471.076, 52857.574 24/11/13,02:29:51,13,10,1, 12.0,1,1, 11.998, 10433.866, 471.091, 52857.602 24/11/13,02:29:51,14,10,1, 12.0,1,1, 11.998, 10433.845, 471.072, 52857.572 24/11/13,02:29:51,15,10,1, 12.0,1,1, 11.998, 10433.850, 471.049, 52857.572 24/11/13,02:29:51,16,10,1, 12.0,1,1, 11.998, 10433.874, 471.073, 52857.567 24/11/13,02:29:51,17,10,1, 12.0,1,1, 11.998, 10433.883, 471.068, 52857.611 24/11/13,02:29:51,18,10,1, 12.0,1,1, 11.998, 10433.858, 471.068, 52857.587 24/11/13,02:29:51,19,10,1, 12.0,1,1, 11.998, 10433.877, 471.045, 52857.571 24/11/13,02:29:52,00,10,1, 11.8,1,1, 12.000, 10433.875, 471.045, 52857.571 24/11/13,02:29:52,01,10,1, 11.8,1,1, 12.000, 10433.915, 471.082, 52857.590 24/11/13,02:29:52,02,10,1, 11.8,1,1, 12.000, 10433.909, 471.050, 52857.622 24/11/13,02:29:52,03,10,1, 11.8,1,1, 12.000, 10433.894, 471.039, 52857.602 24/11/13,02:29:52,04,10,1, 11.8,1,1, 12.000, 10433.930, 471.039, 52857.552 24/11/13,02:29:52,05,10,1, 11.8,1,1, 12.000, 10433.934, 471.070, 52857.589 24/11/13,02:29:52,06,10,1, 11.8,1,1, 12.000, 10433.925, 471.058, 52857.585 24/11/13,02:29:52,07,10,1, 11.8,1,1, 12.000, 10433.925, 471.041, 52857.647 24/11/13,02:29:52,08,10,1, 11.8,1,1, 12.000, 10433.943, 471.027, 52857.783 24/11/13,02:29:52,09,10,1, 11.8,1,1, 12.000, 10433.946, 471.044, 52857.486 24/11/13,02:29:52,10,10,1, 11.8,1,1, 12.000, 10433.935, 471.050, 52857.525 24/11/13,02:29:52,11,10,1, 11.8,1,1, 12.000, 10433.954, 471.033, 52857.570 24/11/13,02:29:52,12,10,1, 11.8,1,1, 12.000, 10433.987, 471.004, 52857.541 24/11/13,02:29:52,13,10,1, 11.8,1,1, 12.000, 10433.971, 471.004, 52857.548 24/11/13,02:29:52,14,10,1, 11.8,1,1, 12.000, 10433.982, 470.999, 52857.562 24/11/13,02:29:52,15,10,1, 11.8,1,1, 12.000, 10433.960, 471.007, 52857.583 24/11/13,02:29:52,16,10,1, 11.8,1,1, 12.000, 10433.980, 471.009, 52857.638 24/11/13,02:29:52,17,10,1, 11.8,1,1, 12.000, 10433.978, 471.008, 52857.625 24/11/13,02:29:52,18,10,1, 11.8,1,1, 12.000, 10434.000, 471.018, 52857.623 24/11/13,02:29:52,19,10,1, 11.8,1,1, 12.000, 10434.020, 471.026, 52857.641 24/11/13,02:29:53,00,09,1, 12.0,1,1, 11.998, 10434.017, 471.026, 52857.641 24/11/13,02:29:53,01,09,1, 12.0,1,1, 11.998, 10434.022, 470.986, 52857.516 24/11/13,02:29:53,02,09,1, 12.0,1,1, 11.998, 10434.041, 470.999, 52857.609 24/11/13,02:29:53,03,09,1, 12.0,1,1, 11.998, 10434.028, 470.972, 52857.579 24/11/13,02:29:53,04,09,1, 12.0,1,1, 11.998, 10434.013, 470.982, 52857.567 24/11/13,02:29:53,05,09,1, 12.0,1,1, 11.998, 10434.019, 470.989, 52857.481 24/11/13,02:29:53,06,09,1, 12.0,1,1, 11.998, 10434.069, 470.947, 52857.632 24/11/13,02:29:53,07,09,1, 12.0,1,1, 11.998, 10434.035, 470.955, 52857.577 24/11/13,02:29:53,08,09,1, 12.0,1,1, 11.998, 10434.026, 470.960, 52857.562 24/11/13,02:29:53,09,09,1, 12.0,1,1, 11.998, 10434.048, 470.937, 52857.592 24/11/13,02:29:53,10,09,1, 12.0,1,1, 11.998, 10434.025, 470.936, 52857.648 24/11/13,02:29:53,11,09,1, 12.0,1,1, 11.998, 10434.048, 470.934, 52857.636 24/11/13,02:29:53,12,09,1, 12.0,1,1, 11.998, 10434.070, 470.911, 52857.545 24/11/13,02:29:53,13,09,1, 12.0,1,1, 11.998, 10434.054, 470.900, 52857.559 24/11/13,02:29:53,14,09,1, 12.0,1,1, 11.998, 10434.094, 470.933, 52857.574 24/11/13,02:29:53,15,09,1, 12.0,1,1, 11.998, 10434.074, 470.889, 52857.548 24/11/13,02:29:53,16,09,1, 12.0,1,1, 11.998, 10434.092, 470.925, 52857.634 24/11/13,02:29:53,17,09,1, 12.0,1,1, 11.998, 10434.084, 470.909, 52857.497 24/11/13,02:29:53,18,09,1, 12.0,1,1, 11.998, 10434.105, 470.917, 52857.521 24/11/13,02:29:53,19,09,1, 12.0,1,1, 11.998, 10434.115, 470.892, 52857.559 24/11/13,02:29:54,00,09,1, 11.9,1,1, 11.996, 10434.109, 470.892, 52857.559 24/11/13,02:29:54,01,09,1, 11.9,1,1, 11.996, 10434.112, 470.882, 52857.536 24/11/13,02:29:54,02,09,1, 11.9,1,1, 11.996, 10434.135, 470.891, 52857.547 24/11/13,02:29:54,03,09,1, 11.9,1,1, 11.996, 10434.102, 470.836, 52857.497 24/11/13,02:29:54,04,09,1, 11.9,1,1, 11.996, 10434.121, 470.863, 52857.484 24/11/13,02:29:54,05,09,1, 11.9,1,1, 11.996, 10434.132, 470.865, 52857.545 24/11/13,02:29:54,06,09,1, 11.9,1,1, 11.996, 10434.122, 470.852, 52857.542 24/11/13,02:29:54,07,09,1, 11.9,1,1, 11.996, 10434.163, 470.840, 52857.605 24/11/13,02:29:54,08,09,1, 11.9,1,1, 11.996, 10434.119, 470.820, 52857.501 24/11/13,02:29:54,09,09,1, 11.9,1,1, 11.996, 10434.142, 470.852, 52857.580 24/11/13,02:29:54,10,09,1, 11.9,1,1, 11.996, 10434.159, 470.861, 52857.569 24/11/13,02:29:54,11,09,1, 11.9,1,1, 11.996, 10434.163, 470.832, 52857.535 24/11/13,02:29:54,12,09,1, 11.9,1,1, 11.996, 10434.163, 470.823, 52857.521 24/11/13,02:29:54,13,09,1, 11.9,1,1, 11.996, 10434.144, 470.826, 52857.583 24/11/13,02:29:54,14,09,1, 11.9,1,1, 11.996, 10434.187, 470.839, 52857.546 24/11/13,02:29:54,15,09,1, 11.9,1,1, 11.996, 10434.158, 470.801, 52857.528 24/11/13,02:29:54,16,09,1, 11.9,1,1, 11.996, 10434.173, 470.806, 52857.560 24/11/13,02:29:54,17,09,1, 11.9,1,1, 11.996, 10434.181, 470.796, 52857.538 24/11/13,02:29:54,18,09,1, 11.9,1,1, 11.996, 10434.191, 470.800, 52857.576 24/11/13,02:29:54,19,09,1, 11.9,1,1, 11.996, 10434.195, 470.798, 52857.564 24/11/13,02:29:55,00,09,1, 11.9,1,1, 11.999, 10434.192, 470.798, 52857.564 24/11/13,02:29:55,01,09,1, 11.9,1,1, 11.999, 10434.176, 470.751, 52857.609 24/11/13,02:29:55,02,09,1, 11.9,1,1, 11.999, 10434.200, 470.782, 52857.524 24/11/13,02:29:55,03,09,1, 11.9,1,1, 11.999, 10434.228, 470.759, 52857.493 24/11/13,02:29:55,04,09,1, 11.9,1,1, 11.999, 10434.179, 470.728, 52857.515 24/11/13,02:29:55,05,09,1, 11.9,1,1, 11.999, 10434.212, 470.765, 52857.561 24/11/13,02:29:55,06,09,1, 11.9,1,1, 11.999, 10434.207, 470.769, 52857.504 24/11/13,02:29:55,07,09,1, 11.9,1,1, 11.999, 10434.225, 470.748, 52857.536 24/11/13,02:29:55,08,09,1, 11.9,1,1, 11.999, 10434.220, 470.706, 52857.522 24/11/13,02:29:55,09,09,1, 11.9,1,1, 11.999, 10434.221, 470.717, 52857.559 24/11/13,02:29:55,10,09,1, 11.9,1,1, 11.999, 10434.225, 470.732, 52857.567 24/11/13,02:29:55,11,09,1, 11.9,1,1, 11.999, 10434.241, 470.728, 52857.543 24/11/13,02:29:55,12,09,1, 11.9,1,1, 11.999, 10434.221, 470.730, 52857.556 24/11/13,02:29:55,13,09,1, 11.9,1,1, 11.999, 10434.258, 470.716, 52857.567 24/11/13,02:29:55,14,09,1, 11.9,1,1, 11.999, 10434.249, 470.704, 52857.598 24/11/13,02:29:55,15,09,1, 11.9,1,1, 11.999, 10434.240, 470.717, 52857.635 24/11/13,02:29:55,16,09,1, 11.9,1,1, 11.999, 10434.247, 470.697, 52857.522 24/11/13,02:29:55,17,09,1, 11.9,1,1, 11.999, 10434.255, 470.696, 52857.551 24/11/13,02:29:55,18,09,1, 11.9,1,1, 11.999, 10434.243, 470.691, 52857.544 24/11/13,02:29:55,19,09,1, 11.9,1,1, 11.999, 10434.273, 470.700, 52857.531 24/11/13,02:29:56,00,09,1, 11.9,1,1, 11.998, 10434.268, 470.700, 52857.531 24/11/13,02:29:56,01,09,1, 11.9,1,1, 11.998, 10434.251, 470.687, 52857.540 24/11/13,02:29:56,02,09,1, 11.9,1,1, 11.998, 10434.261, 470.648, 52857.516 24/11/13,02:29:56,03,09,1, 11.9,1,1, 11.998, 10434.265, 470.659, 52857.550 24/11/13,02:29:56,04,09,1, 11.9,1,1, 11.998, 10434.277, 470.671, 52857.515 24/11/13,02:29:56,05,09,1, 11.9,1,1, 11.998, 10434.260, 470.638, 52857.452 24/11/13,02:29:56,06,09,1, 11.9,1,1, 11.998, 10434.260, 470.638, 52857.545 24/11/13,02:29:56,07,09,1, 11.9,1,1, 11.998, 10434.256, 470.649, 52857.528 24/11/13,02:29:56,08,09,1, 11.9,1,1, 11.998, 10434.262, 470.642, 52857.481 24/11/13,02:29:56,09,09,1, 11.9,1,1, 11.998, 10434.261, 470.628, 52857.441 24/11/13,02:29:56,10,09,1, 11.9,1,1, 11.998, 10434.256, 470.601, 52857.468 24/11/13,02:29:56,11,09,1, 11.9,1,1, 11.998, 10434.260, 470.628, 52857.530 24/11/13,02:29:56,12,09,1, 11.9,1,1, 11.998, 10434.286, 470.580, 52857.478 24/11/13,02:29:56,13,09,1, 11.9,1,1, 11.998, 10434.271, 470.614, 52857.490 24/11/13,02:29:56,14,09,1, 11.9,1,1, 11.998, 10434.280, 470.591, 52857.539 24/11/13,02:29:56,15,09,1, 11.9,1,1, 11.998, 10434.276, 470.590, 52857.573 24/11/13,02:29:56,16,09,1, 11.9,1,1, 11.998, 10434.291, 470.560, 52857.562 24/11/13,02:29:56,17,09,1, 11.9,1,1, 11.998, 10434.274, 470.573, 52857.538 24/11/13,02:29:56,18,09,1, 11.9,1,1, 11.998, 10434.280, 470.544, 52857.507 24/11/13,02:29:56,19,09,1, 11.9,1,1, 11.998, 10434.289, 470.554, 52857.477 24/11/13,02:29:57,00,09,1, 11.9,1,1, 12.003, 10434.284, 470.554, 52857.477 24/11/13,02:29:57,01,09,1, 11.9,1,1, 12.003, 10434.284, 470.548, 52857.481 24/11/13,02:29:57,02,09,1, 11.9,1,1, 12.003, 10434.280, 470.566, 52857.627 24/11/13,02:29:57,03,09,1, 11.9,1,1, 12.003, 10434.292, 470.548, 52857.611 24/11/13,02:29:57,04,09,1, 11.9,1,1, 12.003, 10434.270, 470.559, 52857.606 24/11/13,02:29:57,05,09,1, 11.9,1,1, 12.003, 10434.305, 470.532, 52857.651 24/11/13,02:29:57,06,09,1, 11.9,1,1, 12.003, 10434.302, 470.547, 52857.563 24/11/13,02:29:57,07,09,1, 11.9,1,1, 12.003, 10434.300, 470.534, 52857.565 24/11/13,02:29:57,08,09,1, 11.9,1,1, 12.003, 10434.305, 470.513, 52857.588 24/11/13,02:29:57,09,09,1, 11.9,1,1, 12.003, 10434.304, 470.514, 52857.676 24/11/13,02:29:57,10,09,1, 11.9,1,1, 12.003, 10434.330, 470.534, 52857.566 24/11/13,02:29:57,11,09,1, 11.9,1,1, 12.003, 10434.334, 470.530, 52857.634 24/11/13,02:29:57,12,09,1, 11.9,1,1, 12.003, 10434.324, 470.474, 52857.553 24/11/13,02:29:57,13,09,1, 11.9,1,1, 12.003, 10434.311, 470.489, 52857.653 24/11/13,02:29:57,14,09,1, 11.9,1,1, 12.003, 10434.354, 470.487, 52857.636 24/11/13,02:29:57,15,09,1, 11.9,1,1, 12.003, 10434.350, 470.494, 52857.579 24/11/13,02:29:57,16,09,1, 11.9,1,1, 12.003, 10434.328, 470.467, 52857.587 24/11/13,02:29:57,17,09,1, 11.9,1,1, 12.003, 10434.360, 470.482, 52857.606 24/11/13,02:29:57,18,09,1, 11.9,1,1, 12.003, 10434.332, 470.463, 52857.592 24/11/13,02:29:57,19,09,1, 11.9,1,1, 12.003, 10434.363, 470.446, 52857.532 24/11/13,02:29:58,00,09,1, 11.9,1,1, 11.998, 10434.359, 470.446, 52857.532 24/11/13,02:29:58,01,09,1, 11.9,1,1, 11.998, 10434.338, 470.451, 52857.542 24/11/13,02:29:58,02,09,1, 11.9,1,1, 11.998, 10434.344, 470.430, 52857.492 24/11/13,02:29:58,03,09,1, 11.9,1,1, 11.998, 10434.322, 470.440, 52857.484 24/11/13,02:29:58,04,09,1, 11.9,1,1, 11.998, 10434.330, 470.439, 52857.584 24/11/13,02:29:58,05,09,1, 11.9,1,1, 11.998, 10434.342, 470.391, 52857.504 24/11/13,02:29:58,06,09,1, 11.9,1,1, 11.998, 10434.343, 470.420, 52857.592 24/11/13,02:29:58,07,09,1, 11.9,1,1, 11.998, 10434.332, 470.403, 52857.545 24/11/13,02:29:58,08,09,1, 11.9,1,1, 11.998, 10434.352, 470.394, 52857.599 24/11/13,02:29:58,09,09,1, 11.9,1,1, 11.998, 10434.341, 470.399, 52857.600 24/11/13,02:29:58,10,09,1, 11.9,1,1, 11.998, 10434.368, 470.370, 52857.502 24/11/13,02:29:58,11,09,1, 11.9,1,1, 11.998, 10434.369, 470.360, 52857.476 24/11/13,02:29:58,12,09,1, 11.9,1,1, 11.998, 10434.329, 470.354, 52857.570 24/11/13,02:29:58,13,09,1, 11.9,1,1, 11.998, 10434.351, 470.344, 52857.552 24/11/13,02:29:58,14,09,1, 11.9,1,1, 11.998, 10434.344, 470.327, 52857.593 24/11/13,02:29:58,15,09,1, 11.9,1,1, 11.998, 10434.358, 470.348, 52857.525 24/11/13,02:29:58,16,09,1, 11.9,1,1, 11.998, 10434.306, 470.322, 52857.587 24/11/13,02:29:58,17,09,1, 11.9,1,1, 11.998, 10434.367, 470.311, 52857.478 24/11/13,02:29:58,18,09,1, 11.9,1,1, 11.998, 10434.331, 470.287, 52857.497 24/11/13,02:29:58,19,09,1, 11.9,1,1, 11.998, 10434.334, 470.285, 52857.559 24/11/13,02:29:59,00,09,1, 12.0,1,1, 11.998, 10434.334, 470.285, 52857.559 24/11/13,02:29:59,01,09,1, 12.0,1,1, 11.998, 10434.348, 470.288, 52857.503 24/11/13,02:29:59,02,09,1, 12.0,1,1, 11.998, 10434.364, 470.275, 52857.532 24/11/13,02:29:59,03,09,1, 12.0,1,1, 11.998, 10434.328, 470.283, 52857.499 24/11/13,02:29:59,04,09,1, 12.0,1,1, 11.998, 10434.334, 470.241, 52857.509 24/11/13,02:29:59,05,09,1, 12.0,1,1, 11.998, 10434.340, 470.252, 52857.521 24/11/13,02:29:59,06,09,1, 12.0,1,1, 11.998, 10434.346, 470.229, 52857.527 24/11/13,02:29:59,07,09,1, 12.0,1,1, 11.998, 10434.324, 470.229, 52857.485 24/11/13,02:29:59,08,09,1, 12.0,1,1, 11.998, 10434.371, 470.245, 52857.513 24/11/13,02:29:59,09,09,1, 12.0,1,1, 11.998, 10434.336, 470.237, 52857.479 24/11/13,02:29:59,10,09,1, 12.0,1,1, 11.998, 10434.335, 470.218, 52857.505 24/11/13,02:29:59,11,09,1, 12.0,1,1, 11.998, 10434.366, 470.218, 52857.438 24/11/13,02:29:59,12,09,1, 12.0,1,1, 11.998, 10434.316, 470.217, 52857.541 24/11/13,02:29:59,13,09,1, 12.0,1,1, 11.998, 10434.322, 470.214, 52857.561 24/11/13,02:29:59,14,09,1, 12.0,1,1, 11.998, 10434.324, 470.196, 52857.530 24/11/13,02:29:59,15,09,1, 12.0,1,1, 11.998, 10434.324, 470.218, 52857.520 24/11/13,02:29:59,16,09,1, 12.0,1,1, 11.998, 10434.332, 470.185, 52857.478 24/11/13,02:29:59,17,09,1, 12.0,1,1, 11.998, 10434.333, 470.165, 52857.526 24/11/13,02:29:59,18,09,1, 12.0,1,1, 11.998, 10434.341, 470.163, 52857.537 24/11/13,02:29:59,19,09,1, 12.0,1,1, 11.998, 10434.316, 470.160, 52857.501 24/11/13,02:30:00,00,10,1, 11.9,1,1, 12.004, 10434.309, 470.160, 52857.501 24/11/13,02:30:00,01,10,1, 11.9,1,1, 12.004, 10434.319, 470.169, 52857.499 24/11/13,02:30:00,02,10,1, 11.9,1,1, 12.004, 10434.329, 470.116, 52857.421 24/11/13,02:30:00,03,10,1, 11.9,1,1, 12.004, 10434.331, 470.099, 52857.378 24/11/13,02:30:00,04,10,1, 11.9,1,1, 12.004, 10434.348, 470.091, 52857.358 24/11/13,02:30:00,05,10,1, 11.9,1,1, 12.004, 10434.330, 470.080, 52857.377 24/11/13,02:30:00,06,10,1, 11.9,1,1, 12.004, 10434.336, 470.089, 52857.376 24/11/13,02:30:00,07,10,1, 11.9,1,1, 12.004, 10434.328, 470.092, 52857.367 24/11/13,02:30:00,08,10,1, 11.9,1,1, 12.004, 10434.326, 470.064, 52857.347 24/11/13,02:30:00,09,10,1, 11.9,1,1, 12.004, 10434.312, 470.053, 52857.389 24/11/13,02:30:00,10,10,1, 11.9,1,1, 12.004, 10434.345, 470.058, 52857.352 24/11/13,02:30:00,11,10,1, 11.9,1,1, 12.004, 10434.325, 470.053, 52857.375 24/11/13,02:30:00,12,10,1, 11.9,1,1, 12.004, 10434.310, 470.044, 52857.373 24/11/13,02:30:00,13,10,1, 11.9,1,1, 12.004, 10434.338, 470.030, 52857.343 24/11/13,02:30:00,14,10,1, 11.9,1,1, 12.004, 10434.306, 470.032, 52857.339 24/11/13,02:30:00,15,10,1, 11.9,1,1, 12.004, 10434.326, 470.034, 52857.315 24/11/13,02:30:00,16,10,1, 11.9,1,1, 12.004, 10434.310, 470.049, 52857.285 24/11/13,02:30:00,17,10,1, 11.9,1,1, 12.004, 10434.329, 470.017, 52857.297 24/11/13,02:30:00,18,10,1, 11.9,1,1, 12.004, 10434.324, 470.009, 52857.284 24/11/13,02:30:00,19,10,1, 11.9,1,1, 12.004, 10434.350, 470.029, 52857.355 24/11/13,02:30:01,00,10,1, 11.9,1,1, 12.000, 10434.343, 470.029, 52857.355 24/11/13,02:30:01,01,10,1, 11.9,1,1, 12.000, 10434.328, 470.019, 52857.304 24/11/13,02:30:01,02,10,1, 11.9,1,1, 12.000, 10434.344, 470.022, 52857.343 24/11/13,02:30:01,03,10,1, 11.9,1,1, 12.000, 10434.329, 470.016, 52857.379 24/11/13,02:30:01,04,10,1, 11.9,1,1, 12.000, 10434.315, 470.002, 52857.300 24/11/13,02:30:01,05,10,1, 11.9,1,1, 12.000, 10434.339, 469.992, 52857.358 24/11/13,02:30:01,06,10,1, 11.9,1,1, 12.000, 10434.316, 469.995, 52857.343 24/11/13,02:30:01,07,10,1, 11.9,1,1, 12.000, 10434.331, 469.995, 52857.293 24/11/13,02:30:01,08,10,1, 11.9,1,1, 12.000, 10434.320, 469.980, 52857.322 24/11/13,02:30:01,09,10,1, 11.9,1,1, 12.000, 10434.339, 469.983, 52857.320 24/11/13,02:30:01,10,10,1, 11.9,1,1, 12.000, 10434.339, 469.990, 52857.259 24/11/13,02:30:01,11,10,1, 11.9,1,1, 12.000, 10434.350, 469.983, 52857.274 24/11/13,02:30:01,12,10,1, 11.9,1,1, 12.000, 10434.355, 469.987, 52857.296 24/11/13,02:30:01,13,10,1, 11.9,1,1, 12.000, 10434.370, 469.981, 52857.271 24/11/13,02:30:01,14,10,1, 11.9,1,1, 12.000, 10434.368, 469.965, 52857.327 24/11/13,02:30:01,15,10,1, 11.9,1,1, 12.000, 10434.331, 469.959, 52857.316 24/11/13,02:30:01,16,10,1, 11.9,1,1, 12.000, 10434.357, 469.955, 52857.286 24/11/13,02:30:01,17,10,1, 11.9,1,1, 12.000, 10434.324, 469.966, 52857.242 24/11/13,02:30:01,18,10,1, 11.9,1,1, 12.000, 10434.342, 469.921, 52857.315 24/11/13,02:30:01,19,10,1, 11.9,1,1, 12.000, 10434.355, 469.931, 52857.269 24/11/13,02:30:02,00,09,1, 12.0,1,1, 12.001, 10434.351, 469.931, 52857.269 24/11/13,02:30:02,01,09,1, 12.0,1,1, 12.001, 10434.333, 469.952, 52857.254 24/11/13,02:30:02,02,09,1, 12.0,1,1, 12.001, 10434.340, 469.923, 52857.258 24/11/13,02:30:02,03,09,1, 12.0,1,1, 12.001, 10434.354, 469.965, 52857.298 24/11/13,02:30:02,04,09,1, 12.0,1,1, 12.001, 10434.355, 469.957, 52857.375 24/11/13,02:30:02,05,09,1, 12.0,1,1, 12.001, 10434.357, 469.930, 52857.323 24/11/13,02:30:02,06,09,1, 12.0,1,1, 12.001, 10434.332, 469.917, 52857.312 24/11/13,02:30:02,07,09,1, 12.0,1,1, 12.001, 10434.360, 469.924, 52857.318 24/11/13,02:30:02,08,09,1, 12.0,1,1, 12.001, 10434.344, 469.929, 52857.279 24/11/13,02:30:02,09,09,1, 12.0,1,1, 12.001, 10434.323, 469.921, 52857.290 24/11/13,02:30:02,10,09,1, 12.0,1,1, 12.001, 10434.331, 469.904, 52857.324 24/11/13,02:30:02,11,09,1, 12.0,1,1, 12.001, 10434.349, 469.911, 52857.250 24/11/13,02:30:02,12,09,1, 12.0,1,1, 12.001, 10434.315, 469.922, 52857.204 24/11/13,02:30:02,13,09,1, 12.0,1,1, 12.001, 10434.361, 469.904, 52857.219 24/11/13,02:30:02,14,09,1, 12.0,1,1, 12.001, 10434.339, 469.900, 52857.280 24/11/13,02:30:02,15,09,1, 12.0,1,1, 12.001, 10434.327, 469.897, 52857.287 24/11/13,02:30:02,16,09,1, 12.0,1,1, 12.001, 10434.352, 469.919, 52857.286 24/11/13,02:30:02,17,09,1, 12.0,1,1, 12.001, 10434.343, 469.902, 52857.310 24/11/13,02:30:02,18,09,1, 12.0,1,1, 12.001, 10434.355, 469.903, 52857.359 24/11/13,02:30:02,19,09,1, 12.0,1,1, 12.001, 10434.344, 469.876, 52857.248 24/11/13,02:30:03,00,09,1, 11.9,1,1, 12.006, 10434.343, 469.876, 52857.248 24/11/13,02:30:03,01,09,1, 11.9,1,1, 12.006, 10434.371, 469.887, 52857.394 24/11/13,02:30:03,02,09,1, 11.9,1,1, 12.006, 10434.341, 469.878, 52857.300 24/11/13,02:30:03,03,09,1, 11.9,1,1, 12.006, 10434.353, 469.881, 52857.261 24/11/13,02:30:03,04,09,1, 11.9,1,1, 12.006, 10434.379, 469.887, 52857.318 24/11/13,02:30:03,05,09,1, 11.9,1,1, 12.006, 10434.357, 469.873, 52857.257 24/11/13,02:30:03,06,09,1, 11.9,1,1, 12.006, 10434.374, 469.869, 52857.255 24/11/13,02:30:03,07,09,1, 11.9,1,1, 12.006, 10434.358, 469.845, 52857.270 24/11/13,02:30:03,08,09,1, 11.9,1,1, 12.006, 10434.399, 469.853, 52857.213 24/11/13,02:30:03,09,09,1, 11.9,1,1, 12.006, 10434.384, 469.854, 52857.243 24/11/13,02:30:03,10,09,1, 11.9,1,1, 12.006, 10434.398, 469.837, 52857.171 24/11/13,02:30:03,11,09,1, 11.9,1,1, 12.006, 10434.393, 469.829, 52857.220 24/11/13,02:30:03,12,09,1, 11.9,1,1, 12.006, 10434.393, 469.809, 52857.272 24/11/13,02:30:03,13,09,1, 11.9,1,1, 12.006, 10434.367, 469.813, 52857.275 24/11/13,02:30:03,14,09,1, 11.9,1,1, 12.006, 10434.395, 469.805, 52857.218 24/11/13,02:30:03,15,09,1, 11.9,1,1, 12.006, 10434.383, 469.795, 52857.196 24/11/13,02:30:03,16,09,1, 11.9,1,1, 12.006, 10434.422, 469.793, 52857.219 24/11/13,02:30:03,17,09,1, 11.9,1,1, 12.006, 10434.379, 469.804, 52857.209 24/11/13,02:30:03,18,09,1, 11.9,1,1, 12.006, 10434.404, 469.768, 52857.166 24/11/13,02:30:03,19,09,1, 11.9,1,1, 12.006, 10434.399, 469.766, 52857.214 24/11/13,02:30:04,00,09,1, 11.9,1,1, 12.001, 10434.393, 469.766, 52857.214 24/11/13,02:30:04,01,09,1, 11.9,1,1, 12.001, 10434.378, 469.763, 52857.207 24/11/13,02:30:04,02,09,1, 11.9,1,1, 12.001, 10434.391, 469.746, 52857.167 24/11/13,02:30:04,03,09,1, 11.9,1,1, 12.001, 10434.386, 469.738, 52857.198 24/11/13,02:30:04,04,09,1, 11.9,1,1, 12.001, 10434.404, 469.770, 52857.177 24/11/13,02:30:04,05,09,1, 11.9,1,1, 12.001, 10434.417, 469.769, 52857.239 24/11/13,02:30:04,06,09,1, 11.9,1,1, 12.001, 10434.418, 469.752, 52857.181 24/11/13,02:30:04,07,09,1, 11.9,1,1, 12.001, 10434.417, 469.750, 52857.186 24/11/13,02:30:04,08,09,1, 11.9,1,1, 12.001, 10434.388, 469.756, 52857.229 24/11/13,02:30:04,09,09,1, 11.9,1,1, 12.001, 10434.408, 469.745, 52857.224 24/11/13,02:30:04,10,09,1, 11.9,1,1, 12.001, 10434.420, 469.747, 52857.135 24/11/13,02:30:04,11,09,1, 11.9,1,1, 12.001, 10434.404, 469.737, 52857.148 24/11/13,02:30:04,12,09,1, 11.9,1,1, 12.001, 10434.420, 469.761, 52857.200 24/11/13,02:30:04,13,09,1, 11.9,1,1, 12.001, 10434.412, 469.746, 52857.174 24/11/13,02:30:04,14,09,1, 11.9,1,1, 12.001, 10434.408, 469.724, 52857.141 24/11/13,02:30:04,15,09,1, 11.9,1,1, 12.001, 10434.410, 469.715, 52857.168 24/11/13,02:30:04,16,09,1, 11.9,1,1, 12.001, 10434.414, 469.729, 52857.219 24/11/13,02:30:04,17,09,1, 11.9,1,1, 12.001, 10434.398, 469.751, 52857.211 24/11/13,02:30:04,18,09,1, 11.9,1,1, 12.001, 10434.422, 469.716, 52857.156 24/11/13,02:30:04,19,09,1, 11.9,1,1, 12.001, 10434.404, 469.694, 52857.179 24/11/13,02:30:05,00,09,1, 11.9,1,1, 12.000, 10434.401, 469.694, 52857.179 24/11/13,02:30:05,01,09,1, 11.9,1,1, 12.000, 10434.441, 469.709, 52857.215 24/11/13,02:30:05,02,09,1, 11.9,1,1, 12.000, 10434.407, 469.705, 52857.163 24/11/13,02:30:05,03,09,1, 11.9,1,1, 12.000, 10434.412, 469.705, 52857.217 24/11/13,02:30:05,04,09,1, 11.9,1,1, 12.000, 10434.432, 469.717, 52857.238 24/11/13,02:30:05,05,09,1, 11.9,1,1, 12.000, 10434.473, 469.731, 52857.203 24/11/13,02:30:05,06,09,1, 11.9,1,1, 12.000, 10434.425, 469.705, 52857.270 24/11/13,02:30:05,07,09,1, 11.9,1,1, 12.000, 10434.454, 469.659, 52857.110 24/11/13,02:30:05,08,09,1, 11.9,1,1, 12.000, 10434.446, 469.681, 52857.192 24/11/13,02:30:05,09,09,1, 11.9,1,1, 12.000, 10434.453, 469.706, 52857.256 24/11/13,02:30:05,10,09,1, 11.9,1,1, 12.000, 10434.430, 469.682, 52857.200 24/11/13,02:30:05,11,09,1, 11.9,1,1, 12.000, 10434.447, 469.661, 52857.182 24/11/13,02:30:05,12,09,1, 11.9,1,1, 12.000, 10434.458, 469.666, 52857.085 24/11/13,02:30:05,13,09,1, 11.9,1,1, 12.000, 10434.438, 469.680, 52857.171 24/11/13,02:30:05,14,09,1, 11.9,1,1, 12.000, 10434.464, 469.647, 52857.102 24/11/13,02:30:05,15,09,1, 11.9,1,1, 12.000, 10434.447, 469.636, 52857.050 24/11/13,02:30:05,16,09,1, 11.9,1,1, 12.000, 10434.456, 469.636, 52857.131 24/11/13,02:30:05,17,09,1, 11.9,1,1, 12.000, 10434.493, 469.660, 52857.148 24/11/13,02:30:05,18,09,1, 11.9,1,1, 12.000, 10434.465, 469.656, 52857.152 24/11/13,02:30:05,19,09,1, 11.9,1,1, 12.000, 10434.471, 469.631, 52857.120 24/11/13,02:30:06,00,09,1, 11.9,1,1, 12.000, 10434.468, 469.631, 52857.120 24/11/13,02:30:06,01,09,1, 11.9,1,1, 12.000, 10434.481, 469.643, 52857.116 24/11/13,02:30:06,02,09,1, 11.9,1,1, 12.000, 10434.474, 469.666, 52857.213 24/11/13,02:30:06,03,09,1, 11.9,1,1, 12.000, 10434.453, 469.613, 52857.038 24/11/13,02:30:06,04,09,1, 11.9,1,1, 12.000, 10434.477, 469.608, 52857.158 24/11/13,02:30:06,05,09,1, 11.9,1,1, 12.000, 10434.452, 469.618, 52857.131 24/11/13,02:30:06,06,09,1, 11.9,1,1, 12.000, 10434.472, 469.606, 52857.052 24/11/13,02:30:06,07,09,1, 11.9,1,1, 12.000, 10434.467, 469.616, 52857.110 24/11/13,02:30:06,08,09,1, 11.9,1,1, 12.000, 10434.454, 469.578, 52857.079 24/11/13,02:30:06,09,09,1, 11.9,1,1, 12.000, 10434.480, 469.573, 52857.114 24/11/13,02:30:06,10,09,1, 11.9,1,1, 12.000, 10434.480, 469.601, 52857.095 24/11/13,02:30:06,11,09,1, 11.9,1,1, 12.000, 10434.488, 469.618, 52857.105 24/11/13,02:30:06,12,09,1, 11.9,1,1, 12.000, 10434.474, 469.587, 52857.141 24/11/13,02:30:06,13,09,1, 11.9,1,1, 12.000, 10434.495, 469.594, 52857.159 24/11/13,02:30:06,14,09,1, 11.9,1,1, 12.000, 10434.526, 469.601, 52857.168 24/11/13,02:30:06,15,09,1, 11.9,1,1, 12.000, 10434.513, 469.595, 52857.105 24/11/13,02:30:06,16,09,1, 11.9,1,1, 12.000, 10434.518, 469.564, 52857.077 24/11/13,02:30:06,17,09,1, 11.9,1,1, 12.000, 10434.526, 469.545, 52857.165 24/11/13,02:30:06,18,09,1, 11.9,1,1, 12.000, 10434.518, 469.536, 52857.068 24/11/13,02:30:06,19,09,1, 11.9,1,1, 12.000, 10434.544, 469.577, 52857.146 24/11/13,02:30:07,00,09,1, 11.9,1,1, 12.003, 10434.543, 469.577, 52857.146 24/11/13,02:30:07,01,09,1, 11.9,1,1, 12.003, 10434.505, 469.543, 52857.078 24/11/13,02:30:07,02,09,1, 11.9,1,1, 12.003, 10434.522, 469.554, 52857.142 24/11/13,02:30:07,03,09,1, 11.9,1,1, 12.003, 10434.542, 469.569, 52857.114 24/11/13,02:30:07,04,09,1, 11.9,1,1, 12.003, 10434.522, 469.539, 52857.134 24/11/13,02:30:07,05,09,1, 11.9,1,1, 12.003, 10434.522, 469.533, 52857.149 24/11/13,02:30:07,06,09,1, 11.9,1,1, 12.003, 10434.519, 469.523, 52857.079 24/11/13,02:30:07,07,09,1, 11.9,1,1, 12.003, 10434.529, 469.539, 52857.168 24/11/13,02:30:07,08,09,1, 11.9,1,1, 12.003, 10434.518, 469.526, 52857.057 24/11/13,02:30:07,09,09,1, 11.9,1,1, 12.003, 10434.525, 469.503, 52857.069 24/11/13,02:30:07,10,09,1, 11.9,1,1, 12.003, 10434.517, 469.508, 52857.080 24/11/13,02:30:07,11,09,1, 11.9,1,1, 12.003, 10434.510, 469.510, 52857.055 24/11/13,02:30:07,12,09,1, 11.9,1,1, 12.003, 10434.538, 469.487, 52857.080 24/11/13,02:30:07,13,09,1, 11.9,1,1, 12.003, 10434.530, 469.464, 52857.062 24/11/13,02:30:07,14,09,1, 11.9,1,1, 12.003, 10434.512, 469.458, 52857.022 24/11/13,02:30:07,15,09,1, 11.9,1,1, 12.003, 10434.532, 469.480, 52857.048 24/11/13,02:30:07,16,09,1, 11.9,1,1, 12.003, 10434.531, 469.477, 52857.121 24/11/13,02:30:07,17,09,1, 11.9,1,1, 12.003, 10434.530, 469.459, 52857.045 24/11/13,02:30:07,18,09,1, 11.9,1,1, 12.003, 10434.522, 469.448, 52857.085 24/11/13,02:30:07,19,09,1, 11.9,1,1, 12.003, 10434.545, 469.445, 52857.121 24/11/13,02:30:08,00,09,1, 12.0,1,1, 12.002, 10434.543, 469.445, 52857.121 24/11/13,02:30:08,01,09,1, 12.0,1,1, 12.002, 10434.562, 469.429, 52857.113 24/11/13,02:30:08,02,09,1, 12.0,1,1, 12.002, 10434.550, 469.426, 52857.080 24/11/13,02:30:08,03,09,1, 12.0,1,1, 12.002, 10434.566, 469.435, 52857.062 24/11/13,02:30:08,04,09,1, 12.0,1,1, 12.002, 10434.545, 469.445, 52857.031 24/11/13,02:30:08,05,09,1, 12.0,1,1, 12.002, 10434.536, 469.447, 52857.084 24/11/13,02:30:08,06,09,1, 12.0,1,1, 12.002, 10434.541, 469.408, 52857.037 24/11/13,02:30:08,07,09,1, 12.0,1,1, 12.002, 10434.548, 469.419, 52857.060 24/11/13,02:30:08,08,09,1, 12.0,1,1, 12.002, 10434.580, 469.418, 52857.020 24/11/13,02:30:08,09,09,1, 12.0,1,1, 12.002, 10434.541, 469.434, 52857.089 24/11/13,02:30:08,10,09,1, 12.0,1,1, 12.002, 10434.544, 469.415, 52856.971 24/11/13,02:30:08,11,09,1, 12.0,1,1, 12.002, 10434.556, 469.408, 52857.010 24/11/13,02:30:08,12,09,1, 12.0,1,1, 12.002, 10434.576, 469.413, 52857.052 24/11/13,02:30:08,13,09,1, 12.0,1,1, 12.002, 10434.600, 469.417, 52857.073 24/11/13,02:30:08,14,09,1, 12.0,1,1, 12.002, 10434.560, 469.398, 52856.986 24/11/13,02:30:08,15,09,1, 12.0,1,1, 12.002, 10434.584, 469.400, 52857.001 24/11/13,02:30:08,16,09,1, 12.0,1,1, 12.002, 10434.599, 469.389, 52856.995 24/11/13,02:30:08,17,09,1, 12.0,1,1, 12.002, 10434.591, 469.406, 52857.027 24/11/13,02:30:08,18,09,1, 12.0,1,1, 12.002, 10434.581, 469.395, 52857.027 24/11/13,02:30:08,19,09,1, 12.0,1,1, 12.002, 10434.604, 469.392, 52856.997 24/11/13,02:30:09,00,09,1, 11.9,1,1, 12.002, 10434.601, 469.392, 52856.997 24/11/13,02:30:09,01,09,1, 11.9,1,1, 12.002, 10434.617, 469.422, 52856.994 24/11/13,02:30:09,02,09,1, 11.9,1,1, 12.002, 10434.614, 469.378, 52856.978 24/11/13,02:30:09,03,09,1, 11.9,1,1, 12.002, 10434.578, 469.364, 52857.037 24/11/13,02:30:09,04,09,1, 11.9,1,1, 12.002, 10434.579, 469.346, 52856.946 24/11/13,02:30:09,05,09,1, 11.9,1,1, 12.002, 10434.622, 469.376, 52857.038 24/11/13,02:30:09,06,09,1, 11.9,1,1, 12.002, 10434.626, 469.367, 52856.979 24/11/13,02:30:09,07,09,1, 11.9,1,1, 12.002, 10434.571, 469.349, 52856.773 24/11/13,02:30:09,08,09,1, 11.9,1,1, 12.002, 10434.617, 469.336, 52856.932 24/11/13,02:30:09,09,09,1, 11.9,1,1, 12.002, 10434.613, 469.350, 52856.947 24/11/13,02:30:09,10,09,1, 11.9,1,1, 12.002, 10434.595, 469.353, 52856.961 24/11/13,02:30:09,11,09,1, 11.9,1,1, 12.002, 10434.577, 469.350, 52856.931 24/11/13,02:30:09,12,09,1, 11.9,1,1, 12.002, 10434.596, 469.316, 52857.000 24/11/13,02:30:09,13,09,1, 11.9,1,1, 12.002, 10434.608, 469.320, 52856.964 24/11/13,02:30:09,14,09,1, 11.9,1,1, 12.002, 10434.622, 469.317, 52857.008 24/11/13,02:30:09,15,09,1, 11.9,1,1, 12.002, 10434.614, 469.308, 52856.952 24/11/13,02:30:09,16,09,1, 11.9,1,1, 12.002, 10434.588, 469.285, 52856.906 24/11/13,02:30:09,17,09,1, 11.9,1,1, 12.002, 10434.593, 469.286, 52856.968 24/11/13,02:30:09,18,09,1, 11.9,1,1, 12.002, 10434.612, 469.274, 52856.926 24/11/13,02:30:09,19,09,1, 11.9,1,1, 12.002, 10434.616, 469.285, 52856.970 24/11/13,02:30:10,00,09,1, 11.9,1,1, 11.997, 10434.610, 469.285, 52856.970 24/11/13,02:30:10,01,09,1, 11.9,1,1, 11.997, 10434.617, 469.269, 52856.953 24/11/13,02:30:10,02,09,1, 11.9,1,1, 11.997, 10434.610, 469.275, 52856.879 24/11/13,02:30:10,03,09,1, 11.9,1,1, 11.997, 10434.598, 469.257, 52856.900 24/11/13,02:30:10,04,09,1, 11.9,1,1, 11.997, 10434.607, 469.228, 52856.876 24/11/13,02:30:10,05,09,1, 11.9,1,1, 11.997, 10434.614, 469.252, 52856.961 24/11/13,02:30:10,06,09,1, 11.9,1,1, 11.997, 10434.626, 469.255, 52856.917 24/11/13,02:30:10,07,09,1, 11.9,1,1, 11.997, 10434.619, 469.211, 52856.914 24/11/13,02:30:10,08,09,1, 11.9,1,1, 11.997, 10434.630, 469.214, 52856.909 24/11/13,02:30:10,09,09,1, 11.9,1,1, 11.997, 10434.635, 469.236, 52856.917 24/11/13,02:30:10,10,09,1, 11.9,1,1, 11.997, 10434.659, 469.211, 52856.822 24/11/13,02:30:10,11,09,1, 11.9,1,1, 11.997, 10434.640, 469.229, 52856.845 24/11/13,02:30:10,12,09,1, 11.9,1,1, 11.997, 10434.659, 469.229, 52856.891 24/11/13,02:30:10,13,09,1, 11.9,1,1, 11.997, 10434.651, 469.206, 52856.884 24/11/13,02:30:10,14,09,1, 11.9,1,1, 11.997, 10434.647, 469.255, 52856.923 24/11/13,02:30:10,15,09,1, 11.9,1,1, 11.997, 10434.638, 469.207, 52856.848 24/11/13,02:30:10,16,09,1, 11.9,1,1, 11.997, 10434.639, 469.197, 52856.865 24/11/13,02:30:10,17,09,1, 11.9,1,1, 11.997, 10434.642, 469.163, 52856.914 24/11/13,02:30:10,18,09,1, 11.9,1,1, 11.997, 10434.650, 469.210, 52856.962 24/11/13,02:30:10,19,09,1, 11.9,1,1, 11.997, 10434.649, 469.194, 52856.910 24/11/13,02:30:11,00,09,1, 12.0,1,1, 11.996, 10434.643, 469.194, 52856.910 24/11/13,02:30:11,01,09,1, 12.0,1,1, 11.996, 10434.650, 469.150, 52856.888 24/11/13,02:30:11,02,09,1, 12.0,1,1, 11.996, 10434.626, 469.146, 52856.869 24/11/13,02:30:11,03,09,1, 12.0,1,1, 11.996, 10434.642, 469.130, 52856.874 24/11/13,02:30:11,04,09,1, 12.0,1,1, 11.996, 10434.618, 469.129, 52856.806 24/11/13,02:30:11,05,09,1, 12.0,1,1, 11.996, 10434.654, 469.121, 52856.804 24/11/13,02:30:11,06,09,1, 12.0,1,1, 11.996, 10434.623, 469.123, 52856.858 24/11/13,02:30:11,07,09,1, 12.0,1,1, 11.996, 10434.637, 469.120, 52856.809 24/11/13,02:30:11,08,09,1, 12.0,1,1, 11.996, 10434.617, 469.106, 52856.839 24/11/13,02:30:11,09,09,1, 12.0,1,1, 11.996, 10434.610, 469.062, 52856.806 24/11/13,02:30:11,10,09,1, 12.0,1,1, 11.996, 10434.617, 469.094, 52856.794 24/11/13,02:30:11,11,09,1, 12.0,1,1, 11.996, 10434.636, 469.079, 52856.774 24/11/13,02:30:11,12,09,1, 12.0,1,1, 11.996, 10434.603, 469.051, 52856.811 24/11/13,02:30:11,13,09,1, 12.0,1,1, 11.996, 10434.621, 469.055, 52856.838 24/11/13,02:30:11,14,09,1, 12.0,1,1, 11.996, 10434.651, 469.037, 52856.770 24/11/13,02:30:11,15,09,1, 12.0,1,1, 11.996, 10434.651, 469.064, 52856.803 24/11/13,02:30:11,16,09,1, 12.0,1,1, 11.996, 10434.637, 469.077, 52856.890 24/11/13,02:30:11,17,09,1, 12.0,1,1, 11.996, 10434.635, 469.010, 52856.771 24/11/13,02:30:11,18,09,1, 12.0,1,1, 11.996, 10434.626, 469.007, 52856.792 24/11/13,02:30:11,19,09,1, 12.0,1,1, 11.996, 10434.609, 469.033, 52856.796 24/11/13,02:30:12,00,09,1, 11.9,1,1, 12.006, 10434.601, 469.033, 52856.796 24/11/13,02:30:12,01,09,1, 11.9,1,1, 12.006, 10434.642, 469.030, 52856.821 24/11/13,02:30:12,02,09,1, 11.9,1,1, 12.006, 10434.628, 468.983, 52856.763 24/11/13,02:30:12,03,09,1, 11.9,1,1, 12.006, 10434.617, 469.010, 52856.761 24/11/13,02:30:12,04,09,1, 11.9,1,1, 12.006, 10434.597, 468.989, 52856.784 24/11/13,02:30:12,05,09,1, 11.9,1,1, 12.006, 10434.617, 468.987, 52856.787 24/11/13,02:30:12,06,09,1, 11.9,1,1, 12.006, 10434.621, 468.949, 52856.727 24/11/13,02:30:12,07,09,1, 11.9,1,1, 12.006, 10434.618, 468.976, 52856.759 24/11/13,02:30:12,08,09,1, 11.9,1,1, 12.006, 10434.596, 468.952, 52856.738 24/11/13,02:30:12,09,09,1, 11.9,1,1, 12.006, 10434.602, 468.958, 52856.766 24/11/13,02:30:12,10,09,1, 11.9,1,1, 12.006, 10434.622, 468.936, 52856.701 24/11/13,02:30:12,11,09,1, 11.9,1,1, 12.006, 10434.615, 468.936, 52856.726 24/11/13,02:30:12,12,09,1, 11.9,1,1, 12.006, 10434.621, 468.928, 52856.744 24/11/13,02:30:12,13,09,1, 11.9,1,1, 12.006, 10434.611, 468.895, 52856.792 24/11/13,02:30:12,14,09,1, 11.9,1,1, 12.006, 10434.618, 468.883, 52856.695 24/11/13,02:30:12,15,09,1, 11.9,1,1, 12.006, 10434.615, 468.876, 52856.680 24/11/13,02:30:12,16,09,1, 11.9,1,1, 12.006, 10434.620, 468.861, 52856.756 24/11/13,02:30:12,17,09,1, 11.9,1,1, 12.006, 10434.612, 468.882, 52856.665 24/11/13,02:30:12,18,09,1, 11.9,1,1, 12.006, 10434.615, 468.855, 52856.669 24/11/13,02:30:12,19,09,1, 11.9,1,1, 12.006, 10434.635, 468.823, 52856.658 24/11/13,02:30:13,00,08,1, 11.9,1,1, 12.002, 10434.635, 468.823, 52856.658 24/11/13,02:30:13,01,08,1, 11.9,1,1, 12.002, 10434.628, 468.825, 52856.649 24/11/13,02:30:13,02,08,1, 11.9,1,1, 12.002, 10434.627, 468.824, 52856.672 24/11/13,02:30:13,03,08,1, 11.9,1,1, 12.002, 10434.637, 468.820, 52856.633 24/11/13,02:30:13,04,08,1, 11.9,1,1, 12.002, 10434.615, 468.818, 52856.702 24/11/13,02:30:13,05,08,1, 11.9,1,1, 12.002, 10434.595, 468.814, 52856.735 24/11/13,02:30:13,06,08,1, 11.9,1,1, 12.002, 10434.639, 468.793, 52856.698 24/11/13,02:30:13,07,08,1, 11.9,1,1, 12.002, 10434.626, 468.763, 52856.668 24/11/13,02:30:13,08,08,1, 11.9,1,1, 12.002, 10434.629, 468.798, 52856.656 24/11/13,02:30:13,09,08,1, 11.9,1,1, 12.002, 10434.626, 468.789, 52856.747 24/11/13,02:30:13,10,08,1, 11.9,1,1, 12.002, 10434.622, 468.771, 52856.714 24/11/13,02:30:13,11,08,1, 11.9,1,1, 12.002, 10434.615, 468.755, 52856.630 24/11/13,02:30:13,12,08,1, 11.9,1,1, 12.002, 10434.617, 468.709, 52856.673 24/11/13,02:30:13,13,08,1, 11.9,1,1, 12.002, 10434.640, 468.722, 52856.595 24/11/13,02:30:13,14,08,1, 11.9,1,1, 12.002, 10434.650, 468.730, 52856.711 24/11/13,02:30:13,15,08,1, 11.9,1,1, 12.002, 10434.635, 468.756, 52856.639 24/11/13,02:30:13,16,08,1, 11.9,1,1, 12.002, 10434.658, 468.703, 52856.649 24/11/13,02:30:13,17,08,1, 11.9,1,1, 12.002, 10434.628, 468.705, 52856.636 24/11/13,02:30:13,18,08,1, 11.9,1,1, 12.002, 10434.659, 468.684, 52856.576 24/11/13,02:30:13,19,08,1, 11.9,1,1, 12.002, 10434.641, 468.679, 52856.623 24/11/13,02:30:14,00,08,1, 11.8,1,1, 12.003, 10434.635, 468.679, 52856.623 24/11/13,02:30:14,01,08,1, 11.8,1,1, 12.003, 10434.679, 468.712, 52856.580 24/11/13,02:30:14,02,08,1, 11.8,1,1, 12.003, 10434.666, 468.677, 52856.653 24/11/13,02:30:14,03,08,1, 11.8,1,1, 12.003, 10434.643, 468.687, 52856.621 24/11/13,02:30:14,04,08,1, 11.8,1,1, 12.003, 10434.658, 468.642, 52856.585 24/11/13,02:30:14,05,08,1, 11.8,1,1, 12.003, 10434.632, 468.677, 52856.651 24/11/13,02:30:14,06,08,1, 11.8,1,1, 12.003, 10434.666, 468.671, 52856.659 24/11/13,02:30:14,07,08,1, 11.8,1,1, 12.003, 10434.662, 468.636, 52856.636 24/11/13,02:30:14,08,08,1, 11.8,1,1, 12.003, 10434.659, 468.617, 52856.583 24/11/13,02:30:14,09,08,1, 11.8,1,1, 12.003, 10434.658, 468.628, 52856.556 24/11/13,02:30:14,10,08,1, 11.8,1,1, 12.003, 10434.651, 468.611, 52856.632 24/11/13,02:30:14,11,08,1, 11.8,1,1, 12.003, 10434.687, 468.579, 52856.553 24/11/13,02:30:14,12,08,1, 11.8,1,1, 12.003, 10434.671, 468.595, 52856.595 24/11/13,02:30:14,13,08,1, 11.8,1,1, 12.003, 10434.684, 468.604, 52856.614 24/11/13,02:30:14,14,08,1, 11.8,1,1, 12.003, 10434.678, 468.570, 52856.627 24/11/13,02:30:14,15,08,1, 11.8,1,1, 12.003, 10434.661, 468.539, 52856.627 24/11/13,02:30:14,16,08,1, 11.8,1,1, 12.003, 10434.660, 468.514, 52856.499 24/11/13,02:30:14,17,08,1, 11.8,1,1, 12.003, 10434.679, 468.547, 52856.582 24/11/13,02:30:14,18,08,1, 11.8,1,1, 12.003, 10434.680, 468.531, 52856.605 24/11/13,02:30:14,19,08,1, 11.8,1,1, 12.003, 10434.643, 468.529, 52856.597 24/11/13,02:30:15,00,08,1, 11.9,1,1, 12.001, 10434.643, 468.529, 52856.597 24/11/13,02:30:15,01,08,1, 11.9,1,1, 12.001, 10434.685, 468.518, 52856.605 24/11/13,02:30:15,02,08,1, 11.9,1,1, 12.001, 10434.687, 468.533, 52856.611 24/11/13,02:30:15,03,08,1, 11.9,1,1, 12.001, 10434.689, 468.484, 52856.541 24/11/13,02:30:15,04,08,1, 11.9,1,1, 12.001, 10434.663, 468.486, 52856.578 24/11/13,02:30:15,05,08,1, 11.9,1,1, 12.001, 10434.677, 468.487, 52856.529 24/11/13,02:30:15,06,08,1, 11.9,1,1, 12.001, 10434.681, 468.444, 52856.550 24/11/13,02:30:15,07,08,1, 11.9,1,1, 12.001, 10434.688, 468.468, 52856.600 24/11/13,02:30:15,08,08,1, 11.9,1,1, 12.001, 10434.671, 468.445, 52856.528 24/11/13,02:30:15,09,08,1, 11.9,1,1, 12.001, 10434.682, 468.456, 52856.483 24/11/13,02:30:15,10,08,1, 11.9,1,1, 12.001, 10434.697, 468.434, 52856.583 24/11/13,02:30:15,11,08,1, 11.9,1,1, 12.001, 10434.678, 468.426, 52856.525 24/11/13,02:30:15,12,08,1, 11.9,1,1, 12.001, 10434.685, 468.398, 52856.538 24/11/13,02:30:15,13,08,1, 11.9,1,1, 12.001, 10434.697, 468.427, 52856.541 24/11/13,02:30:15,14,08,1, 11.9,1,1, 12.001, 10434.682, 468.414, 52856.493 24/11/13,02:30:15,15,08,1, 11.9,1,1, 12.001, 10434.700, 468.391, 52856.497 24/11/13,02:30:15,16,08,1, 11.9,1,1, 12.001, 10434.708, 468.371, 52856.564 24/11/13,02:30:15,17,08,1, 11.9,1,1, 12.001, 10434.688, 468.363, 52856.465 24/11/13,02:30:15,18,08,1, 11.9,1,1, 12.001, 10434.692, 468.367, 52856.513 24/11/13,02:30:15,19,08,1, 11.9,1,1, 12.001, 10434.705, 468.376, 52856.534 24/11/13,02:30:16,00,08,1, 12.0,1,1, 12.003, 10434.701, 468.376, 52856.534 24/11/13,02:30:16,01,08,1, 12.0,1,1, 12.003, 10434.688, 468.323, 52856.568 24/11/13,02:30:16,02,08,1, 12.0,1,1, 12.003, 10434.710, 468.334, 52856.588 24/11/13,02:30:16,03,08,1, 12.0,1,1, 12.003, 10434.689, 468.339, 52856.591 24/11/13,02:30:16,04,08,1, 12.0,1,1, 12.003, 10434.699, 468.309, 52856.526 24/11/13,02:30:16,05,08,1, 12.0,1,1, 12.003, 10434.671, 468.277, 52856.472 24/11/13,02:30:16,06,08,1, 12.0,1,1, 12.003, 10434.694, 468.299, 52856.470 24/11/13,02:30:16,07,08,1, 12.0,1,1, 12.003, 10434.678, 468.291, 52856.374 24/11/13,02:30:16,08,08,1, 12.0,1,1, 12.003, 10434.701, 468.304, 52856.513 24/11/13,02:30:16,09,08,1, 12.0,1,1, 12.003, 10434.700, 468.280, 52856.440 24/11/13,02:30:16,10,08,1, 12.0,1,1, 12.003, 10434.695, 468.289, 52856.501 24/11/13,02:30:16,11,08,1, 12.0,1,1, 12.003, 10434.702, 468.283, 52856.475 24/11/13,02:30:16,12,08,1, 12.0,1,1, 12.003, 10434.719, 468.276, 52856.494 24/11/13,02:30:16,13,08,1, 12.0,1,1, 12.003, 10434.719, 468.244, 52856.403 24/11/13,02:30:16,14,08,1, 12.0,1,1, 12.003, 10434.719, 468.257, 52856.463 24/11/13,02:30:16,15,08,1, 12.0,1,1, 12.003, 10434.745, 468.273, 52856.511 24/11/13,02:30:16,16,08,1, 12.0,1,1, 12.003, 10434.725, 468.253, 52856.445 24/11/13,02:30:16,17,08,1, 12.0,1,1, 12.003, 10434.744, 468.219, 52856.389 24/11/13,02:30:16,18,08,1, 12.0,1,1, 12.003, 10434.704, 468.242, 52856.397 24/11/13,02:30:16,19,08,1, 12.0,1,1, 12.003, 10434.724, 468.229, 52856.504 24/11/13,02:30:17,00,08,1, 11.9,1,1, 12.001, 10434.718, 468.229, 52856.504 24/11/13,02:30:17,01,08,1, 11.9,1,1, 12.001, 10434.725, 468.204, 52856.431 24/11/13,02:30:17,02,08,1, 11.9,1,1, 12.001, 10434.724, 468.209, 52856.488 24/11/13,02:30:17,03,08,1, 11.9,1,1, 12.001, 10434.739, 468.207, 52856.474 24/11/13,02:30:17,04,08,1, 11.9,1,1, 12.001, 10434.732, 468.189, 52856.402 24/11/13,02:30:17,05,08,1, 11.9,1,1, 12.001, 10434.755, 468.172, 52856.470 24/11/13,02:30:17,06,08,1, 11.9,1,1, 12.001, 10434.724, 468.143, 52856.371 24/11/13,02:30:17,07,08,1, 11.9,1,1, 12.001, 10434.754, 468.187, 52856.410 24/11/13,02:30:17,08,08,1, 11.9,1,1, 12.001, 10434.750, 468.178, 52856.690 24/11/13,02:30:17,09,08,1, 11.9,1,1, 12.001, 10434.785, 468.141, 52856.384 24/11/13,02:30:17,10,08,1, 11.9,1,1, 12.001, 10434.759, 468.122, 52856.385 24/11/13,02:30:17,11,08,1, 11.9,1,1, 12.001, 10434.765, 468.131, 52856.326 24/11/13,02:30:17,12,08,1, 11.9,1,1, 12.001, 10434.748, 468.133, 52856.424 24/11/13,02:30:17,13,08,1, 11.9,1,1, 12.001, 10434.759, 468.098, 52856.378 24/11/13,02:30:17,14,08,1, 11.9,1,1, 12.001, 10434.780, 468.120, 52856.406 24/11/13,02:30:17,15,08,1, 11.9,1,1, 12.001, 10434.773, 468.107, 52856.432 24/11/13,02:30:17,16,08,1, 11.9,1,1, 12.001, 10434.783, 468.119, 52856.496 24/11/13,02:30:17,17,08,1, 11.9,1,1, 12.001, 10434.768, 468.082, 52856.421 24/11/13,02:30:17,18,08,1, 11.9,1,1, 12.001, 10434.756, 468.094, 52856.396 24/11/13,02:30:17,19,08,1, 11.9,1,1, 12.001, 10434.759, 468.083, 52856.415 24/11/13,02:30:18,00,08,1, 11.9,1,1, 12.002, 10434.752, 468.083, 52856.415 24/11/13,02:30:18,01,08,1, 11.9,1,1, 12.002, 10434.795, 468.062, 52856.385 24/11/13,02:30:18,02,08,1, 11.9,1,1, 12.002, 10434.781, 468.055, 52856.372 24/11/13,02:30:18,03,08,1, 11.9,1,1, 12.002, 10434.781, 468.028, 52856.336 24/11/13,02:30:18,04,08,1, 11.9,1,1, 12.002, 10434.800, 468.060, 52856.419 24/11/13,02:30:18,05,08,1, 11.9,1,1, 12.002, 10434.776, 468.031, 52856.444 24/11/13,02:30:18,06,08,1, 11.9,1,1, 12.002, 10434.806, 468.023, 52856.379 24/11/13,02:30:18,07,08,1, 11.9,1,1, 12.002, 10434.794, 468.048, 52856.416 24/11/13,02:30:18,08,08,1, 11.9,1,1, 12.002, 10434.792, 468.024, 52856.359 24/11/13,02:30:18,09,08,1, 11.9,1,1, 12.002, 10434.771, 468.002, 52856.302 24/11/13,02:30:18,10,08,1, 11.9,1,1, 12.002, 10434.798, 468.008, 52856.343 24/11/13,02:30:18,11,08,1, 11.9,1,1, 12.002, 10434.811, 468.005, 52856.390 24/11/13,02:30:18,12,08,1, 11.9,1,1, 12.002, 10434.819, 468.004, 52856.357 24/11/13,02:30:18,13,08,1, 11.9,1,1, 12.002, 10434.812, 467.964, 52856.340 24/11/13,02:30:18,14,08,1, 11.9,1,1, 12.002, 10434.844, 467.977, 52856.457 24/11/13,02:30:18,15,08,1, 11.9,1,1, 12.002, 10434.788, 467.966, 52856.331 24/11/13,02:30:18,16,08,1, 11.9,1,1, 12.002, 10434.822, 467.973, 52856.358 24/11/13,02:30:18,17,08,1, 11.9,1,1, 12.002, 10434.826, 467.967, 52856.369 24/11/13,02:30:18,18,08,1, 11.9,1,1, 12.002, 10434.825, 467.950, 52856.381 24/11/13,02:30:18,19,08,1, 11.9,1,1, 12.002, 10434.837, 467.947, 52856.310 24/11/13,02:30:19,00,08,1, 11.9,1,1, 12.003, 10434.835, 467.947, 52856.310 24/11/13,02:30:19,01,08,1, 11.9,1,1, 12.003, 10434.844, 467.947, 52856.365 24/11/13,02:30:19,02,08,1, 11.9,1,1, 12.003, 10434.840, 467.922, 52856.310 24/11/13,02:30:19,03,08,1, 11.9,1,1, 12.003, 10434.842, 467.897, 52856.328 24/11/13,02:30:19,04,08,1, 11.9,1,1, 12.003, 10434.865, 467.908, 52856.398 24/11/13,02:30:19,05,08,1, 11.9,1,1, 12.003, 10434.867, 467.903, 52856.290 24/11/13,02:30:19,06,08,1, 11.9,1,1, 12.003, 10434.872, 467.894, 52856.262 24/11/13,02:30:19,07,08,1, 11.9,1,1, 12.003, 10434.858, 467.887, 52856.343 24/11/13,02:30:19,08,08,1, 11.9,1,1, 12.003, 10434.892, 467.883, 52856.264 24/11/13,02:30:19,09,08,1, 11.9,1,1, 12.003, 10434.889, 467.896, 52856.392 24/11/13,02:30:19,10,08,1, 11.9,1,1, 12.003, 10434.872, 467.864, 52856.317 24/11/13,02:30:19,11,08,1, 11.9,1,1, 12.003, 10434.866, 467.858, 52856.323 24/11/13,02:30:19,12,08,1, 11.9,1,1, 12.003, 10434.847, 467.846, 52856.329 24/11/13,02:30:19,13,08,1, 11.9,1,1, 12.003, 10434.866, 467.851, 52856.315 24/11/13,02:30:19,14,08,1, 11.9,1,1, 12.003, 10434.889, 467.806, 52856.281 24/11/13,02:30:19,15,08,1, 11.9,1,1, 12.003, 10434.878, 467.826, 52856.261 24/11/13,02:30:19,16,08,1, 11.9,1,1, 12.003, 10434.892, 467.821, 52856.356 24/11/13,02:30:19,17,08,1, 11.9,1,1, 12.003, 10434.883, 467.821, 52856.255 24/11/13,02:30:19,18,08,1, 11.9,1,1, 12.003, 10434.884, 467.803, 52856.301 24/11/13,02:30:19,19,08,1, 11.9,1,1, 12.003, 10434.860, 467.775, 52856.313 24/11/13,02:30:20,00,08,1, 12.0,1,1, 12.003, 10434.860, 467.775, 52856.313 24/11/13,02:30:20,01,08,1, 12.0,1,1, 12.003, 10434.883, 467.791, 52856.353 24/11/13,02:30:20,02,08,1, 12.0,1,1, 12.003, 10434.866, 467.771, 52856.337 24/11/13,02:30:20,03,08,1, 12.0,1,1, 12.003, 10434.897, 467.787, 52856.311 24/11/13,02:30:20,04,08,1, 12.0,1,1, 12.003, 10434.902, 467.799, 52856.278 24/11/13,02:30:20,05,08,1, 12.0,1,1, 12.003, 10434.889, 467.781, 52856.285 24/11/13,02:30:20,06,08,1, 12.0,1,1, 12.003, 10434.919, 467.763, 52856.285 24/11/13,02:30:20,07,08,1, 12.0,1,1, 12.003, 10434.916, 467.767, 52856.308 24/11/13,02:30:20,08,08,1, 12.0,1,1, 12.003, 10434.906, 467.766, 52856.375 24/11/13,02:30:20,09,08,1, 12.0,1,1, 12.003, 10434.947, 467.751, 52856.267 24/11/13,02:30:20,10,08,1, 12.0,1,1, 12.003, 10434.931, 467.745, 52856.362 24/11/13,02:30:20,11,08,1, 12.0,1,1, 12.003, 10434.939, 467.721, 52856.315 24/11/13,02:30:20,12,08,1, 12.0,1,1, 12.003, 10434.938, 467.738, 52856.293 24/11/13,02:30:20,13,08,1, 12.0,1,1, 12.003, 10434.931, 467.736, 52856.315 24/11/13,02:30:20,14,08,1, 12.0,1,1, 12.003, 10434.928, 467.722, 52856.332 24/11/13,02:30:20,15,08,1, 12.0,1,1, 12.003, 10434.929, 467.717, 52856.281 24/11/13,02:30:20,16,08,1, 12.0,1,1, 12.003, 10434.948, 467.691, 52856.277 24/11/13,02:30:20,17,08,1, 12.0,1,1, 12.003, 10434.928, 467.688, 52856.280 24/11/13,02:30:20,18,08,1, 12.0,1,1, 12.003, 10434.935, 467.672, 52856.238 24/11/13,02:30:20,19,08,1, 12.0,1,1, 12.003, 10434.957, 467.684, 52856.310 24/11/13,02:30:21,00,08,1, 11.9,1,1, 12.006, 10434.952, 467.684, 52856.310 24/11/13,02:30:21,01,08,1, 11.9,1,1, 12.006, 10434.951, 467.673, 52856.232 24/11/13,02:30:21,02,08,1, 11.9,1,1, 12.006, 10434.952, 467.678, 52856.256 24/11/13,02:30:21,03,08,1, 11.9,1,1, 12.006, 10434.959, 467.659, 52856.267 24/11/13,02:30:21,04,08,1, 11.9,1,1, 12.006, 10434.966, 467.675, 52856.316 24/11/13,02:30:21,05,08,1, 11.9,1,1, 12.006, 10434.966, 467.649, 52856.326 24/11/13,02:30:21,06,08,1, 11.9,1,1, 12.006, 10434.981, 467.639, 52856.272 24/11/13,02:30:21,07,08,1, 11.9,1,1, 12.006, 10434.955, 467.655, 52856.227 24/11/13,02:30:21,08,08,1, 11.9,1,1, 12.006, 10434.961, 467.649, 52856.223 24/11/13,02:30:21,09,08,1, 11.9,1,1, 12.006, 10434.979, 467.639, 52856.218 24/11/13,02:30:21,10,08,1, 11.9,1,1, 12.006, 10434.975, 467.626, 52856.162 24/11/13,02:30:21,11,08,1, 11.9,1,1, 12.006, 10434.968, 467.631, 52856.276 24/11/13,02:30:21,12,08,1, 11.9,1,1, 12.006, 10434.990, 467.609, 52856.248 24/11/13,02:30:21,13,08,1, 11.9,1,1, 12.006, 10435.001, 467.614, 52856.261 24/11/13,02:30:21,14,08,1, 11.9,1,1, 12.006, 10435.006, 467.589, 52856.169 24/11/13,02:30:21,15,08,1, 11.9,1,1, 12.006, 10434.995, 467.597, 52856.201 24/11/13,02:30:21,16,08,1, 11.9,1,1, 12.006, 10434.995, 467.582, 52856.232 24/11/13,02:30:21,17,08,1, 11.9,1,1, 12.006, 10435.002, 467.581, 52856.180 24/11/13,02:30:21,18,08,1, 11.9,1,1, 12.006, 10434.997, 467.554, 52856.259 24/11/13,02:30:21,19,08,1, 11.9,1,1, 12.006, 10434.969, 467.567, 52856.127 24/11/13,02:30:22,00,08,1, 11.8,1,1, 11.997, 10434.968, 467.567, 52856.127 24/11/13,02:30:22,01,08,1, 11.8,1,1, 11.997, 10435.024, 467.561, 52856.166 24/11/13,02:30:22,02,08,1, 11.8,1,1, 11.997, 10435.007, 467.562, 52856.210 24/11/13,02:30:22,03,08,1, 11.8,1,1, 11.997, 10435.018, 467.553, 52856.221 24/11/13,02:30:22,04,08,1, 11.8,1,1, 11.997, 10435.009, 467.550, 52856.241 24/11/13,02:30:22,05,08,1, 11.8,1,1, 11.997, 10435.038, 467.567, 52856.214 24/11/13,02:30:22,06,08,1, 11.8,1,1, 11.997, 10435.037, 467.557, 52856.126 24/11/13,02:30:22,07,08,1, 11.8,1,1, 11.997, 10435.033, 467.560, 52856.198 24/11/13,02:30:22,08,08,1, 11.8,1,1, 11.997, 10435.029, 467.585, 52856.201 24/11/13,02:30:22,09,08,1, 11.8,1,1, 11.997, 10435.041, 467.569, 52856.183 24/11/13,02:30:22,10,08,1, 11.8,1,1, 11.997, 10435.042, 467.544, 52856.188 24/11/13,02:30:22,11,08,1, 11.8,1,1, 11.997, 10435.028, 467.529, 52856.167 24/11/13,02:30:22,12,08,1, 11.8,1,1, 11.997, 10435.057, 467.532, 52856.128 24/11/13,02:30:22,13,08,1, 11.8,1,1, 11.997, 10435.042, 467.556, 52856.203 24/11/13,02:30:22,14,08,1, 11.8,1,1, 11.997, 10435.037, 467.556, 52856.133 24/11/13,02:30:22,15,08,1, 11.8,1,1, 11.997, 10435.053, 467.538, 52856.163 24/11/13,02:30:22,16,08,1, 11.8,1,1, 11.997, 10435.058, 467.525, 52856.119 24/11/13,02:30:22,17,08,1, 11.8,1,1, 11.997, 10435.043, 467.522, 52856.148 24/11/13,02:30:22,18,08,1, 11.8,1,1, 11.997, 10435.050, 467.540, 52856.124 24/11/13,02:30:22,19,08,1, 11.8,1,1, 11.997, 10435.068, 467.519, 52856.191 24/11/13,02:30:23,00,08,1, 11.9,1,1, 12.004, 10435.060, 467.519, 52856.191 24/11/13,02:30:23,01,08,1, 11.9,1,1, 12.004, 10435.058, 467.545, 52856.188 24/11/13,02:30:23,02,08,1, 11.9,1,1, 12.004, 10435.081, 467.517, 52856.139 24/11/13,02:30:23,03,08,1, 11.9,1,1, 12.004, 10435.063, 467.487, 52856.117 24/11/13,02:30:23,04,08,1, 11.9,1,1, 12.004, 10435.081, 467.510, 52856.084 24/11/13,02:30:23,05,08,1, 11.9,1,1, 12.004, 10435.075, 467.491, 52856.195 24/11/13,02:30:23,06,08,1, 11.9,1,1, 12.004, 10435.100, 467.497, 52856.059 24/11/13,02:30:23,07,08,1, 11.9,1,1, 12.004, 10435.061, 467.493, 52856.099 24/11/13,02:30:23,08,08,1, 11.9,1,1, 12.004, 10435.083, 467.484, 52856.103 24/11/13,02:30:23,09,08,1, 11.9,1,1, 12.004, 10435.083, 467.475, 52856.195 24/11/13,02:30:23,10,08,1, 11.9,1,1, 12.004, 10435.086, 467.485, 52856.116 24/11/13,02:30:23,11,08,1, 11.9,1,1, 12.004, 10435.107, 467.467, 52856.127 24/11/13,02:30:23,12,08,1, 11.9,1,1, 12.004, 10435.096, 467.500, 52856.132 24/11/13,02:30:23,13,08,1, 11.9,1,1, 12.004, 10435.101, 467.490, 52856.150 24/11/13,02:30:23,14,08,1, 11.9,1,1, 12.004, 10435.124, 467.485, 52856.127 24/11/13,02:30:23,15,08,1, 11.9,1,1, 12.004, 10435.130, 467.493, 52856.172 24/11/13,02:30:23,16,08,1, 11.9,1,1, 12.004, 10435.119, 467.478, 52856.140 24/11/13,02:30:23,17,08,1, 11.9,1,1, 12.004, 10435.117, 467.473, 52856.082 24/11/13,02:30:23,18,08,1, 11.9,1,1, 12.004, 10435.160, 467.465, 52856.077 24/11/13,02:30:23,19,08,1, 11.9,1,1, 12.004, 10435.129, 467.460, 52856.107 24/11/13,02:30:24,00,08,1, 11.9,1,1, 12.001, 10435.127, 467.460, 52856.107 24/11/13,02:30:24,01,08,1, 11.9,1,1, 12.001, 10435.130, 467.453, 52856.081 24/11/13,02:30:24,02,08,1, 11.9,1,1, 12.001, 10435.118, 467.438, 52856.058 24/11/13,02:30:24,03,08,1, 11.9,1,1, 12.001, 10435.134, 467.425, 52856.080 24/11/13,02:30:24,04,08,1, 11.9,1,1, 12.001, 10435.130, 467.443, 52856.084 24/11/13,02:30:24,05,08,1, 11.9,1,1, 12.001, 10435.145, 467.439, 52856.050 24/11/13,02:30:24,06,08,1, 11.9,1,1, 12.001, 10435.144, 467.444, 52856.084 24/11/13,02:30:24,07,08,1, 11.9,1,1, 12.001, 10435.153, 467.403, 52856.080 24/11/13,02:30:24,08,08,1, 11.9,1,1, 12.001, 10435.142, 467.425, 52856.110 24/11/13,02:30:24,09,08,1, 11.9,1,1, 12.001, 10435.142, 467.446, 52856.113 24/11/13,02:30:24,10,08,1, 11.9,1,1, 12.001, 10435.170, 467.423, 52856.119 24/11/13,02:30:24,11,08,1, 11.9,1,1, 12.001, 10435.163, 467.438, 52856.080 24/11/13,02:30:24,12,08,1, 11.9,1,1, 12.001, 10435.161, 467.447, 52856.107 24/11/13,02:30:24,13,08,1, 11.9,1,1, 12.001, 10435.144, 467.433, 52856.029 24/11/13,02:30:24,14,08,1, 11.9,1,1, 12.001, 10435.192, 467.430, 52856.024 24/11/13,02:30:24,15,08,1, 11.9,1,1, 12.001, 10435.172, 467.405, 52855.996 24/11/13,02:30:24,16,08,1, 11.9,1,1, 12.001, 10435.172, 467.420, 52856.051 24/11/13,02:30:24,17,08,1, 11.9,1,1, 12.001, 10435.196, 467.439, 52856.089 24/11/13,02:30:24,18,08,1, 11.9,1,1, 12.001, 10435.190, 467.433, 52856.036 24/11/13,02:30:24,19,08,1, 11.9,1,1, 12.001, 10435.213, 467.393, 52855.994 24/11/13,02:30:25,00,09,1, 12.0,1,1, 12.002, 10435.210, 467.393, 52855.994 24/11/13,02:30:25,01,09,1, 12.0,1,1, 12.002, 10435.188, 467.400, 52856.037 24/11/13,02:30:25,02,09,1, 12.0,1,1, 12.002, 10435.182, 467.404, 52856.063 24/11/13,02:30:25,03,09,1, 12.0,1,1, 12.002, 10435.187, 467.402, 52856.131 24/11/13,02:30:25,04,09,1, 12.0,1,1, 12.002, 10435.184, 467.372, 52856.066 24/11/13,02:30:25,05,09,1, 12.0,1,1, 12.002, 10435.184, 467.388, 52856.062 24/11/13,02:30:25,06,09,1, 12.0,1,1, 12.002, 10435.205, 467.382, 52856.072 24/11/13,02:30:25,07,09,1, 12.0,1,1, 12.002, 10435.228, 467.378, 52856.031 24/11/13,02:30:25,08,09,1, 12.0,1,1, 12.002, 10435.209, 467.383, 52856.050 24/11/13,02:30:25,09,09,1, 12.0,1,1, 12.002, 10435.209, 467.391, 52856.052 24/11/13,02:30:25,10,09,1, 12.0,1,1, 12.002, 10435.232, 467.377, 52856.035 24/11/13,02:30:25,11,09,1, 12.0,1,1, 12.002, 10435.211, 467.374, 52856.041 24/11/13,02:30:25,12,09,1, 12.0,1,1, 12.002, 10435.227, 467.363, 52856.012 24/11/13,02:30:25,13,09,1, 12.0,1,1, 12.002, 10435.230, 467.370, 52855.981 24/11/13,02:30:25,14,09,1, 12.0,1,1, 12.002, 10435.251, 467.401, 52856.033 24/11/13,02:30:25,15,09,1, 12.0,1,1, 12.002, 10435.279, 467.390, 52855.998 24/11/13,02:30:25,16,09,1, 12.0,1,1, 12.002, 10435.249, 467.357, 52855.960 24/11/13,02:30:25,17,09,1, 12.0,1,1, 12.002, 10435.266, 467.365, 52855.975 24/11/13,02:30:25,18,09,1, 12.0,1,1, 12.002, 10435.275, 467.382, 52856.022 24/11/13,02:30:25,19,09,1, 12.0,1,1, 12.002, 10435.293, 467.368, 52855.975 24/11/13,02:30:26,00,08,1, 11.9,1,1, 12.004, 10435.286, 467.368, 52855.975 24/11/13,02:30:26,01,08,1, 11.9,1,1, 12.004, 10435.269, 467.353, 52855.923 24/11/13,02:30:26,02,08,1, 11.9,1,1, 12.004, 10435.283, 467.379, 52855.991 24/11/13,02:30:26,03,08,1, 11.9,1,1, 12.004, 10435.301, 467.370, 52855.951 24/11/13,02:30:26,04,08,1, 11.9,1,1, 12.004, 10435.319, 467.359, 52855.977 24/11/13,02:30:26,05,08,1, 11.9,1,1, 12.004, 10435.314, 467.342, 52855.953 24/11/13,02:30:26,06,08,1, 11.9,1,1, 12.004, 10435.298, 467.370, 52855.980 24/11/13,02:30:26,07,08,1, 11.9,1,1, 12.004, 10435.305, 467.364, 52855.925 24/11/13,02:30:26,08,08,1, 11.9,1,1, 12.004, 10435.307, 467.321, 52855.982 24/11/13,02:30:26,09,08,1, 11.9,1,1, 12.004, 10435.327, 467.340, 52856.018 24/11/13,02:30:26,10,08,1, 11.9,1,1, 12.004, 10435.335, 467.314, 52855.967 24/11/13,02:30:26,11,08,1, 11.9,1,1, 12.004, 10435.297, 467.331, 52855.928 24/11/13,02:30:26,12,08,1, 11.9,1,1, 12.004, 10435.321, 467.300, 52855.937 24/11/13,02:30:26,13,08,1, 11.9,1,1, 12.004, 10435.288, 467.326, 52855.969 24/11/13,02:30:26,14,08,1, 11.9,1,1, 12.004, 10435.308, 467.307, 52855.891 24/11/13,02:30:26,15,08,1, 11.9,1,1, 12.004, 10435.335, 467.296, 52855.921 24/11/13,02:30:26,16,08,1, 11.9,1,1, 12.004, 10435.310, 467.282, 52855.869 24/11/13,02:30:26,17,08,1, 11.9,1,1, 12.004, 10435.329, 467.260, 52855.935 24/11/13,02:30:26,18,08,1, 11.9,1,1, 12.004, 10435.334, 467.254, 52855.963 24/11/13,02:30:26,19,08,1, 11.9,1,1, 12.004, 10435.304, 467.247, 52855.919 24/11/13,02:30:27,00,09,1, 11.9,1,1, 11.999, 10435.302, 467.247, 52855.919 24/11/13,02:30:27,01,09,1, 11.9,1,1, 11.999, 10435.334, 467.221, 52855.891 24/11/13,02:30:27,02,09,1, 11.9,1,1, 11.999, 10435.313, 467.241, 52855.927 24/11/13,02:30:27,03,09,1, 11.9,1,1, 11.999, 10435.323, 467.222, 52855.920 24/11/13,02:30:27,04,09,1, 11.9,1,1, 11.999, 10435.351, 467.235, 52855.888 24/11/13,02:30:27,05,09,1, 11.9,1,1, 11.999, 10435.348, 467.242, 52855.916 24/11/13,02:30:27,06,09,1, 11.9,1,1, 11.999, 10435.363, 467.215, 52855.914 24/11/13,02:30:27,07,09,1, 11.9,1,1, 11.999, 10435.361, 467.235, 52855.846 24/11/13,02:30:27,08,09,1, 11.9,1,1, 11.999, 10435.370, 467.211, 52855.890 24/11/13,02:30:27,09,09,1, 11.9,1,1, 11.999, 10435.350, 467.192, 52855.801 24/11/13,02:30:27,10,09,1, 11.9,1,1, 11.999, 10435.356, 467.217, 52855.865 24/11/13,02:30:27,11,09,1, 11.9,1,1, 11.999, 10435.369, 467.229, 52855.846 24/11/13,02:30:27,12,09,1, 11.9,1,1, 11.999, 10435.371, 467.192, 52855.868 24/11/13,02:30:27,13,09,1, 11.9,1,1, 11.999, 10435.385, 467.187, 52855.857 24/11/13,02:30:27,14,09,1, 11.9,1,1, 11.999, 10435.386, 467.197, 52855.839 24/11/13,02:30:27,15,09,1, 11.9,1,1, 11.999, 10435.390, 467.188, 52855.852 24/11/13,02:30:27,16,09,1, 11.9,1,1, 11.999, 10435.385, 467.186, 52855.834 24/11/13,02:30:27,17,09,1, 11.9,1,1, 11.999, 10435.402, 467.173, 52855.793 24/11/13,02:30:27,18,09,1, 11.9,1,1, 11.999, 10435.387, 467.181, 52855.765 24/11/13,02:30:27,19,09,1, 11.9,1,1, 11.999, 10435.416, 467.196, 52855.870 24/11/13,02:30:28,00,09,1, 11.9,1,1, 12.003, 10435.411, 467.196, 52855.870 24/11/13,02:30:28,01,09,1, 11.9,1,1, 12.003, 10435.429, 467.182, 52855.825 24/11/13,02:30:28,02,09,1, 11.9,1,1, 12.003, 10435.426, 467.201, 52855.806 24/11/13,02:30:28,03,09,1, 11.9,1,1, 12.003, 10435.467, 467.162, 52855.813 24/11/13,02:30:28,04,09,1, 11.9,1,1, 12.003, 10435.448, 467.144, 52855.807 24/11/13,02:30:28,05,09,1, 11.9,1,1, 12.003, 10435.452, 467.149, 52855.756 24/11/13,02:30:28,06,09,1, 11.9,1,1, 12.003, 10435.456, 467.151, 52855.753 24/11/13,02:30:28,07,09,1, 11.9,1,1, 12.003, 10435.439, 467.145, 52855.771 24/11/13,02:30:28,08,09,1, 11.9,1,1, 12.003, 10435.429, 467.113, 52855.763 24/11/13,02:30:28,09,09,1, 11.9,1,1, 12.003, 10435.442, 467.111, 52855.796 24/11/13,02:30:28,10,09,1, 11.9,1,1, 12.003, 10435.436, 467.106, 52855.730 24/11/13,02:30:28,11,09,1, 11.9,1,1, 12.003, 10435.436, 467.105, 52855.763 24/11/13,02:30:28,12,09,1, 11.9,1,1, 12.003, 10435.434, 467.089, 52855.684 24/11/13,02:30:28,13,09,1, 11.9,1,1, 12.003, 10435.420, 467.086, 52855.663 24/11/13,02:30:28,14,09,1, 11.9,1,1, 12.003, 10435.430, 467.065, 52855.715 24/11/13,02:30:28,15,09,1, 11.9,1,1, 12.003, 10435.458, 467.066, 52855.755 24/11/13,02:30:28,16,09,1, 11.9,1,1, 12.003, 10435.472, 467.071, 52855.725 24/11/13,02:30:28,17,09,1, 11.9,1,1, 12.003, 10435.444, 467.043, 52855.704 24/11/13,02:30:28,18,09,1, 11.9,1,1, 12.003, 10435.474, 467.037, 52855.636 24/11/13,02:30:28,19,09,1, 11.9,1,1, 12.003, 10435.467, 467.039, 52855.715 24/11/13,02:30:29,00,09,1, 11.9,1,1, 12.005, 10435.461, 467.039, 52855.715 24/11/13,02:30:29,01,09,1, 11.9,1,1, 12.005, 10435.475, 467.001, 52855.699 24/11/13,02:30:29,02,09,1, 11.9,1,1, 12.005, 10435.482, 466.972, 52855.657 24/11/13,02:30:29,03,09,1, 11.9,1,1, 12.005, 10435.486, 467.020, 52855.682 24/11/13,02:30:29,04,09,1, 11.9,1,1, 12.005, 10435.500, 467.010, 52855.684 24/11/13,02:30:29,05,09,1, 11.9,1,1, 12.005, 10435.503, 466.985, 52855.644 24/11/13,02:30:29,06,09,1, 11.9,1,1, 12.005, 10435.462, 466.965, 52855.677 24/11/13,02:30:29,07,09,1, 11.9,1,1, 12.005, 10435.507, 466.991, 52855.659 24/11/13,02:30:29,08,09,1, 11.9,1,1, 12.005, 10435.502, 466.975, 52855.592 24/11/13,02:30:29,09,09,1, 11.9,1,1, 12.005, 10435.511, 466.967, 52855.678 24/11/13,02:30:29,10,09,1, 11.9,1,1, 12.005, 10435.523, 466.983, 52855.614 24/11/13,02:30:29,11,09,1, 11.9,1,1, 12.005, 10435.516, 466.951, 52855.630 24/11/13,02:30:29,12,09,1, 11.9,1,1, 12.005, 10435.540, 466.944, 52855.652 24/11/13,02:30:29,13,09,1, 11.9,1,1, 12.005, 10435.521, 466.914, 52855.601 24/11/13,02:30:29,14,09,1, 11.9,1,1, 12.005, 10435.526, 466.908, 52855.564 24/11/13,02:30:29,15,09,1, 11.9,1,1, 12.005, 10435.527, 466.902, 52855.573 24/11/13,02:30:29,16,09,1, 11.9,1,1, 12.005, 10435.546, 466.907, 52855.542 24/11/13,02:30:29,17,09,1, 11.9,1,1, 12.005, 10435.566, 466.915, 52855.587 24/11/13,02:30:29,18,09,1, 11.9,1,1, 12.005, 10435.548, 466.888, 52855.615 24/11/13,02:30:29,19,09,1, 11.9,1,1, 12.005, 10435.575, 466.877, 52855.539 24/11/13,02:30:30,00,09,1, 11.9,1,1, 12.003, 10435.569, 466.877, 52855.539 24/11/13,02:30:30,01,09,1, 11.9,1,1, 12.003, 10435.565, 466.875, 52855.570 24/11/13,02:30:30,02,09,1, 11.9,1,1, 12.003, 10435.582, 466.876, 52855.547 24/11/13,02:30:30,03,09,1, 11.9,1,1, 12.003, 10435.581, 466.848, 52855.589 24/11/13,02:30:30,04,09,1, 11.9,1,1, 12.003, 10435.572, 466.856, 52855.556 24/11/13,02:30:30,05,09,1, 11.9,1,1, 12.003, 10435.580, 466.854, 52855.478 24/11/13,02:30:30,06,09,1, 11.9,1,1, 12.003, 10435.593, 466.820, 52855.433 24/11/13,02:30:30,07,09,1, 11.9,1,1, 12.003, 10435.584, 466.810, 52855.607 24/11/13,02:30:30,08,09,1, 11.9,1,1, 12.003, 10435.567, 466.814, 52855.568 24/11/13,02:30:30,09,09,1, 11.9,1,1, 12.003, 10435.606, 466.805, 52855.501 24/11/13,02:30:30,10,09,1, 11.9,1,1, 12.003, 10435.613, 466.783, 52855.514 24/11/13,02:30:30,11,09,1, 11.9,1,1, 12.003, 10435.638, 466.796, 52855.526 24/11/13,02:30:30,12,09,1, 11.9,1,1, 12.003, 10435.640, 466.801, 52855.505 24/11/13,02:30:30,13,09,1, 11.9,1,1, 12.003, 10435.623, 466.789, 52855.533 24/11/13,02:30:30,14,09,1, 11.9,1,1, 12.003, 10435.615, 466.767, 52855.540 24/11/13,02:30:30,15,09,1, 11.9,1,1, 12.003, 10435.634, 466.758, 52855.522 24/11/13,02:30:30,16,09,1, 11.9,1,1, 12.003, 10435.640, 466.771, 52855.451 24/11/13,02:30:30,17,09,1, 11.9,1,1, 12.003, 10435.640, 466.761, 52855.556 24/11/13,02:30:30,18,09,1, 11.9,1,1, 12.003, 10435.643, 466.721, 52855.476 24/11/13,02:30:30,19,09,1, 11.9,1,1, 12.003, 10435.651, 466.724, 52855.452 24/11/13,02:30:31,00,09,1, 11.9,1,1, 12.005, 10435.644, 466.724, 52855.452 24/11/13,02:30:31,01,09,1, 11.9,1,1, 12.005, 10435.660, 466.734, 52855.411 24/11/13,02:30:31,02,09,1, 11.9,1,1, 12.005, 10435.640, 466.703, 52855.465 24/11/13,02:30:31,03,09,1, 11.9,1,1, 12.005, 10435.653, 466.704, 52855.436 24/11/13,02:30:31,04,09,1, 11.9,1,1, 12.005, 10435.661, 466.698, 52855.459 24/11/13,02:30:31,05,09,1, 11.9,1,1, 12.005, 10435.664, 466.696, 52855.461 24/11/13,02:30:31,06,09,1, 11.9,1,1, 12.005, 10435.654, 466.676, 52855.400 24/11/13,02:30:31,07,09,1, 11.9,1,1, 12.005, 10435.697, 466.655, 52855.446 24/11/13,02:30:31,08,09,1, 11.9,1,1, 12.005, 10435.681, 466.653, 52855.335 24/11/13,02:30:31,09,09,1, 11.9,1,1, 12.005, 10435.703, 466.667, 52855.336 24/11/13,02:30:31,10,09,1, 11.9,1,1, 12.005, 10435.697, 466.643, 52855.458 24/11/13,02:30:31,11,09,1, 11.9,1,1, 12.005, 10435.696, 466.614, 52855.322 24/11/13,02:30:31,12,09,1, 11.9,1,1, 12.005, 10435.710, 466.634, 52855.315 24/11/13,02:30:31,13,09,1, 11.9,1,1, 12.005, 10435.720, 466.630, 52855.385 24/11/13,02:30:31,14,09,1, 11.9,1,1, 12.005, 10435.717, 466.632, 52855.377 24/11/13,02:30:31,15,09,1, 11.9,1,1, 12.005, 10435.686, 466.599, 52855.314 24/11/13,02:30:31,16,09,1, 11.9,1,1, 12.005, 10435.712, 466.612, 52855.407 24/11/13,02:30:31,17,09,1, 11.9,1,1, 12.005, 10435.699, 466.574, 52855.385 24/11/13,02:30:31,18,09,1, 11.9,1,1, 12.005, 10435.707, 466.594, 52855.284 24/11/13,02:30:31,19,09,1, 11.9,1,1, 12.005, 10435.711, 466.562, 52855.285 24/11/13,02:30:32,00,09,1, 11.8,1,1, 12.004, 10435.703, 466.562, 52855.285 24/11/13,02:30:32,01,09,1, 11.8,1,1, 12.004, 10435.727, 466.559, 52855.296 24/11/13,02:30:32,02,09,1, 11.8,1,1, 12.004, 10435.722, 466.541, 52855.287 24/11/13,02:30:32,03,09,1, 11.8,1,1, 12.004, 10435.740, 466.508, 52855.303 24/11/13,02:30:32,04,09,1, 11.8,1,1, 12.004, 10435.720, 466.510, 52855.283 24/11/13,02:30:32,05,09,1, 11.8,1,1, 12.004, 10435.721, 466.528, 52855.264 24/11/13,02:30:32,06,09,1, 11.8,1,1, 12.004, 10435.762, 466.517, 52855.284 24/11/13,02:30:32,07,09,1, 11.8,1,1, 12.004, 10435.750, 466.495, 52855.345 24/11/13,02:30:32,08,09,1, 11.8,1,1, 12.004, 10435.731, 466.485, 52855.280 24/11/13,02:30:32,09,09,1, 11.8,1,1, 12.004, 10435.758, 466.497, 52855.231 24/11/13,02:30:32,10,09,1, 11.8,1,1, 12.004, 10435.745, 466.464, 52855.305 24/11/13,02:30:32,11,09,1, 11.8,1,1, 12.004, 10435.766, 466.464, 52855.219 24/11/13,02:30:32,12,09,1, 11.8,1,1, 12.004, 10435.758, 466.425, 52855.301 24/11/13,02:30:32,13,09,1, 11.8,1,1, 12.004, 10435.732, 466.436, 52855.279 24/11/13,02:30:32,14,09,1, 11.8,1,1, 12.004, 10435.744, 466.422, 52855.214 24/11/13,02:30:32,15,09,1, 11.8,1,1, 12.004, 10435.727, 466.434, 52855.270 24/11/13,02:30:32,16,09,1, 11.8,1,1, 12.004, 10435.764, 466.420, 52855.181 24/11/13,02:30:32,17,09,1, 11.8,1,1, 12.004, 10435.761, 466.434, 52855.278 24/11/13,02:30:32,18,09,1, 11.8,1,1, 12.004, 10435.782, 466.428, 52855.203 24/11/13,02:30:32,19,09,1, 11.8,1,1, 12.004, 10435.770, 466.410, 52855.242 24/11/13,02:30:33,00,09,1, 11.9,1,1, 12.003, 10435.770, 466.410, 52855.242 24/11/13,02:30:33,01,09,1, 11.9,1,1, 12.003, 10435.785, 466.423, 52855.183 24/11/13,02:30:33,02,09,1, 11.9,1,1, 12.003, 10435.787, 466.383, 52855.217 24/11/13,02:30:33,03,09,1, 11.9,1,1, 12.003, 10435.786, 466.388, 52855.148 24/11/13,02:30:33,04,09,1, 11.9,1,1, 12.003, 10435.793, 466.387, 52855.160 24/11/13,02:30:33,05,09,1, 11.9,1,1, 12.003, 10435.789, 466.365, 52855.156 24/11/13,02:30:33,06,09,1, 11.9,1,1, 12.003, 10435.784, 466.356, 52855.177 24/11/13,02:30:33,07,09,1, 11.9,1,1, 12.003, 10435.803, 466.330, 52855.162 24/11/13,02:30:33,08,09,1, 11.9,1,1, 12.003, 10435.807, 466.321, 52855.134 24/11/13,02:30:33,09,09,1, 11.9,1,1, 12.003, 10435.800, 466.335, 52855.145 24/11/13,02:30:33,10,09,1, 11.9,1,1, 12.003, 10435.792, 466.301, 52855.181 24/11/13,02:30:33,11,09,1, 11.9,1,1, 12.003, 10435.789, 466.301, 52855.176 24/11/13,02:30:33,12,09,1, 11.9,1,1, 12.003, 10435.809, 466.310, 52855.170 24/11/13,02:30:33,13,09,1, 11.9,1,1, 12.003, 10435.820, 466.288, 52855.272 24/11/13,02:30:33,14,09,1, 11.9,1,1, 12.003, 10435.814, 466.276, 52855.056 24/11/13,02:30:33,15,09,1, 11.9,1,1, 12.003, 10435.822, 466.283, 52855.061 24/11/13,02:30:33,16,09,1, 11.9,1,1, 12.003, 10435.812, 466.286, 52855.084 24/11/13,02:30:33,17,09,1, 11.9,1,1, 12.003, 10435.852, 466.258, 52855.128 24/11/13,02:30:33,18,09,1, 11.9,1,1, 12.003, 10435.823, 466.261, 52855.130 24/11/13,02:30:33,19,09,1, 11.9,1,1, 12.003, 10435.835, 466.234, 52855.141 24/11/13,02:30:34,00,09,1, 11.8,1,1, 12.002, 10435.828, 466.234, 52855.141 24/11/13,02:30:34,01,09,1, 11.8,1,1, 12.002, 10435.868, 466.241, 52855.129 24/11/13,02:30:34,02,09,1, 11.8,1,1, 12.002, 10435.848, 466.222, 52855.078 24/11/13,02:30:34,03,09,1, 11.8,1,1, 12.002, 10435.856, 466.238, 52855.023 24/11/13,02:30:34,04,09,1, 11.8,1,1, 12.002, 10435.876, 466.187, 52855.140 24/11/13,02:30:34,05,09,1, 11.8,1,1, 12.002, 10435.871, 466.228, 52855.051 24/11/13,02:30:34,06,09,1, 11.8,1,1, 12.002, 10435.875, 466.198, 52855.036 24/11/13,02:30:34,07,09,1, 11.8,1,1, 12.002, 10435.861, 466.204, 52855.051 24/11/13,02:30:34,08,09,1, 11.8,1,1, 12.002, 10435.896, 466.160, 52855.083 24/11/13,02:30:34,09,09,1, 11.8,1,1, 12.002, 10435.885, 466.192, 52855.084 24/11/13,02:30:34,10,09,1, 11.8,1,1, 12.002, 10435.868, 466.187, 52855.127 24/11/13,02:30:34,11,09,1, 11.8,1,1, 12.002, 10435.902, 466.194, 52855.040 24/11/13,02:30:34,12,09,1, 11.8,1,1, 12.002, 10435.907, 466.170, 52855.011 24/11/13,02:30:34,13,09,1, 11.8,1,1, 12.002, 10435.905, 466.174, 52855.059 24/11/13,02:30:34,14,09,1, 11.8,1,1, 12.002, 10435.887, 466.176, 52855.002 24/11/13,02:30:34,15,09,1, 11.8,1,1, 12.002, 10435.880, 466.159, 52855.019 24/11/13,02:30:34,16,09,1, 11.8,1,1, 12.002, 10435.858, 466.157, 52855.034 24/11/13,02:30:34,17,09,1, 11.8,1,1, 12.002, 10435.876, 466.146, 52855.019 24/11/13,02:30:34,18,09,1, 11.8,1,1, 12.002, 10435.864, 466.152, 52855.058 24/11/13,02:30:34,19,09,1, 11.8,1,1, 12.002, 10435.884, 466.137, 52855.028 24/11/13,02:30:35,00,08,1, 11.9,1,1, 12.004, 10435.878, 466.137, 52855.028 24/11/13,02:30:35,01,08,1, 11.9,1,1, 12.004, 10435.854, 466.085, 52854.977 24/11/13,02:30:35,02,08,1, 11.9,1,1, 12.004, 10435.907, 466.078, 52854.937 24/11/13,02:30:35,03,08,1, 11.9,1,1, 12.004, 10435.895, 466.076, 52855.001 24/11/13,02:30:35,04,08,1, 11.9,1,1, 12.004, 10435.898, 466.052, 52854.923 24/11/13,02:30:35,05,08,1, 11.9,1,1, 12.004, 10435.892, 466.038, 52854.935 24/11/13,02:30:35,06,08,1, 11.9,1,1, 12.004, 10435.897, 466.040, 52854.990 24/11/13,02:30:35,07,08,1, 11.9,1,1, 12.004, 10435.925, 466.064, 52854.948 24/11/13,02:30:35,08,08,1, 11.9,1,1, 12.004, 10435.913, 466.060, 52854.987 24/11/13,02:30:35,09,08,1, 11.9,1,1, 12.004, 10435.911, 466.032, 52854.979 24/11/13,02:30:35,10,08,1, 11.9,1,1, 12.004, 10435.907, 466.031, 52854.988 24/11/13,02:30:35,11,08,1, 11.9,1,1, 12.004, 10435.867, 466.031, 52854.932 24/11/13,02:30:35,12,08,1, 11.9,1,1, 12.004, 10435.869, 466.006, 52854.956 24/11/13,02:30:35,13,08,1, 11.9,1,1, 12.004, 10435.901, 465.967, 52854.891 24/11/13,02:30:35,14,08,1, 11.9,1,1, 12.004, 10435.876, 465.983, 52854.918 24/11/13,02:30:35,15,08,1, 11.9,1,1, 12.004, 10435.899, 465.981, 52854.961 24/11/13,02:30:35,16,08,1, 11.9,1,1, 12.004, 10435.893, 465.969, 52854.915 24/11/13,02:30:35,17,08,1, 11.9,1,1, 12.004, 10435.907, 465.932, 52854.952 24/11/13,02:30:35,18,08,1, 11.9,1,1, 12.004, 10435.921, 465.940, 52854.887 24/11/13,02:30:35,19,08,1, 11.9,1,1, 12.004, 10435.910, 465.962, 52854.948 24/11/13,02:30:36,00,08,1, 11.9,1,1, 11.999, 10435.903, 465.962, 52854.948 24/11/13,02:30:36,01,08,1, 11.9,1,1, 11.999, 10435.924, 465.922, 52854.959 24/11/13,02:30:36,02,08,1, 11.9,1,1, 11.999, 10435.933, 465.901, 52854.899 24/11/13,02:30:36,03,08,1, 11.9,1,1, 11.999, 10435.959, 465.911, 52854.911 24/11/13,02:30:36,04,08,1, 11.9,1,1, 11.999, 10435.956, 465.898, 52854.940 24/11/13,02:30:36,05,08,1, 11.9,1,1, 11.999, 10435.941, 465.904, 52854.900 24/11/13,02:30:36,06,08,1, 11.9,1,1, 11.999, 10435.942, 465.871, 52854.880 24/11/13,02:30:36,07,08,1, 11.9,1,1, 11.999, 10435.954, 465.896, 52854.862 24/11/13,02:30:36,08,08,1, 11.9,1,1, 11.999, 10435.991, 465.877, 52854.829 24/11/13,02:30:36,09,08,1, 11.9,1,1, 11.999, 10435.940, 465.866, 52854.833 24/11/13,02:30:36,10,08,1, 11.9,1,1, 11.999, 10435.945, 465.861, 52854.861 24/11/13,02:30:36,11,08,1, 11.9,1,1, 11.999, 10435.950, 465.865, 52854.867 24/11/13,02:30:36,12,08,1, 11.9,1,1, 11.999, 10435.985, 465.853, 52854.861 24/11/13,02:30:36,13,08,1, 11.9,1,1, 11.999, 10435.974, 465.821, 52854.840 24/11/13,02:30:36,14,08,1, 11.9,1,1, 11.999, 10435.997, 465.807, 52854.852 24/11/13,02:30:36,15,08,1, 11.9,1,1, 11.999, 10435.988, 465.851, 52854.865 24/11/13,02:30:36,16,08,1, 11.9,1,1, 11.999, 10435.991, 465.827, 52854.823 24/11/13,02:30:36,17,08,1, 11.9,1,1, 11.999, 10435.980, 465.830, 52854.862 24/11/13,02:30:36,18,08,1, 11.9,1,1, 11.999, 10435.995, 465.804, 52854.868 24/11/13,02:30:36,19,08,1, 11.9,1,1, 11.999, 10436.019, 465.802, 52854.850 24/11/13,02:30:37,00,09,1, 11.9,1,1, 11.999, 10436.012, 465.802, 52854.850 24/11/13,02:30:37,01,09,1, 11.9,1,1, 11.999, 10436.015, 465.808, 52854.825 24/11/13,02:30:37,02,09,1, 11.9,1,1, 11.999, 10436.014, 465.781, 52854.844 24/11/13,02:30:37,03,09,1, 11.9,1,1, 11.999, 10435.996, 465.799, 52854.880 24/11/13,02:30:37,04,09,1, 11.9,1,1, 11.999, 10436.021, 465.749, 52854.864 24/11/13,02:30:37,05,09,1, 11.9,1,1, 11.999, 10436.016, 465.758, 52854.786 24/11/13,02:30:37,06,09,1, 11.9,1,1, 11.999, 10436.009, 465.768, 52854.793 24/11/13,02:30:37,07,09,1, 11.9,1,1, 11.999, 10436.022, 465.749, 52854.828 24/11/13,02:30:37,08,09,1, 11.9,1,1, 11.999, 10436.017, 465.741, 52854.811 24/11/13,02:30:37,09,09,1, 11.9,1,1, 11.999, 10436.021, 465.693, 52854.790 24/11/13,02:30:37,10,09,1, 11.9,1,1, 11.999, 10436.056, 465.710, 52854.772 24/11/13,02:30:37,11,09,1, 11.9,1,1, 11.999, 10436.049, 465.717, 52854.815 24/11/13,02:30:37,12,09,1, 11.9,1,1, 11.999, 10436.028, 465.706, 52854.774 24/11/13,02:30:37,13,09,1, 11.9,1,1, 11.999, 10436.045, 465.703, 52854.795 24/11/13,02:30:37,14,09,1, 11.9,1,1, 11.999, 10436.031, 465.683, 52854.773 24/11/13,02:30:37,15,09,1, 11.9,1,1, 11.999, 10436.042, 465.675, 52854.793 24/11/13,02:30:37,16,09,1, 11.9,1,1, 11.999, 10436.056, 465.672, 52854.809 24/11/13,02:30:37,17,09,1, 11.9,1,1, 11.999, 10436.076, 465.665, 52854.765 24/11/13,02:30:37,18,09,1, 11.9,1,1, 11.999, 10436.083, 465.659, 52854.790 24/11/13,02:30:37,19,09,1, 11.9,1,1, 11.999, 10436.073, 465.659, 52854.702 24/11/13,02:30:38,00,09,1, 11.9,1,1, 12.003, 10436.070, 465.659, 52854.702 24/11/13,02:30:38,01,09,1, 11.9,1,1, 12.003, 10436.083, 465.653, 52854.757 24/11/13,02:30:38,02,09,1, 11.9,1,1, 12.003, 10436.091, 465.647, 52854.711 24/11/13,02:30:38,03,09,1, 11.9,1,1, 12.003, 10436.110, 465.669, 52854.778 24/11/13,02:30:38,04,09,1, 11.9,1,1, 12.003, 10436.105, 465.668, 52854.765 24/11/13,02:30:38,05,09,1, 11.9,1,1, 12.003, 10436.113, 465.647, 52854.798 24/11/13,02:30:38,06,09,1, 11.9,1,1, 12.003, 10436.114, 465.631, 52854.787 24/11/13,02:30:38,07,09,1, 11.9,1,1, 12.003, 10436.120, 465.630, 52854.702 24/11/13,02:30:38,08,09,1, 11.9,1,1, 12.003, 10436.136, 465.625, 52854.735 24/11/13,02:30:38,09,09,1, 11.9,1,1, 12.003, 10436.134, 465.620, 52854.781 24/11/13,02:30:38,10,09,1, 11.9,1,1, 12.003, 10436.113, 465.593, 52854.714 24/11/13,02:30:38,11,09,1, 11.9,1,1, 12.003, 10436.120, 465.602, 52854.781 24/11/13,02:30:38,12,09,1, 11.9,1,1, 12.003, 10436.124, 465.619, 52854.783 24/11/13,02:30:38,13,09,1, 11.9,1,1, 12.003, 10436.144, 465.604, 52854.777 24/11/13,02:30:38,14,09,1, 11.9,1,1, 12.003, 10436.131, 465.573, 52854.683 24/11/13,02:30:38,15,09,1, 11.9,1,1, 12.003, 10436.147, 465.572, 52854.701 24/11/13,02:30:38,16,09,1, 11.9,1,1, 12.003, 10436.139, 465.592, 52854.748 24/11/13,02:30:38,17,09,1, 11.9,1,1, 12.003, 10436.130, 465.589, 52854.736 24/11/13,02:30:38,18,09,1, 11.9,1,1, 12.003, 10436.130, 465.522, 52854.662 24/11/13,02:30:38,19,09,1, 11.9,1,1, 12.003, 10436.136, 465.522, 52854.682 24/11/13,02:30:39,00,09,1, 11.9,1,1, 12.004, 10436.128, 465.522, 52854.682 24/11/13,02:30:39,01,09,1, 11.9,1,1, 12.004, 10436.115, 465.529, 52854.723 24/11/13,02:30:39,02,09,1, 11.9,1,1, 12.004, 10436.142, 465.518, 52854.641 24/11/13,02:30:39,03,09,1, 11.9,1,1, 12.004, 10436.120, 465.518, 52854.718 24/11/13,02:30:39,04,09,1, 11.9,1,1, 12.004, 10436.128, 465.528, 52854.694 24/11/13,02:30:39,05,09,1, 11.9,1,1, 12.004, 10436.123, 465.531, 52854.736 24/11/13,02:30:39,06,09,1, 11.9,1,1, 12.004, 10436.133, 465.504, 52854.669 24/11/13,02:30:39,07,09,1, 11.9,1,1, 12.004, 10436.125, 465.485, 52854.718 24/11/13,02:30:39,08,09,1, 11.9,1,1, 12.004, 10436.147, 465.472, 52854.682 24/11/13,02:30:39,09,09,1, 11.9,1,1, 12.004, 10436.122, 465.473, 52854.663 24/11/13,02:30:39,10,09,1, 11.9,1,1, 12.004, 10436.145, 465.482, 52854.649 24/11/13,02:30:39,11,09,1, 11.9,1,1, 12.004, 10436.165, 465.444, 52854.629 24/11/13,02:30:39,12,09,1, 11.9,1,1, 12.004, 10436.155, 465.453, 52854.660 24/11/13,02:30:39,13,09,1, 11.9,1,1, 12.004, 10436.161, 465.446, 52854.567 24/11/13,02:30:39,14,09,1, 11.9,1,1, 12.004, 10436.155, 465.446, 52854.597 24/11/13,02:30:39,15,09,1, 11.9,1,1, 12.004, 10436.152, 465.456, 52854.627 24/11/13,02:30:39,16,09,1, 11.9,1,1, 12.004, 10436.175, 465.417, 52854.604 24/11/13,02:30:39,17,09,1, 11.9,1,1, 12.004, 10436.147, 465.436, 52854.596 24/11/13,02:30:39,18,09,1, 11.9,1,1, 12.004, 10436.182, 465.436, 52854.608 24/11/13,02:30:39,19,09,1, 11.9,1,1, 12.004, 10436.162, 465.424, 52854.633 24/11/13,02:30:40,00,08,1, 12.0,1,1, 12.003, 10436.153, 465.424, 52854.633 24/11/13,02:30:40,01,08,1, 12.0,1,1, 12.003, 10436.174, 465.433, 52854.652 24/11/13,02:30:40,02,08,1, 12.0,1,1, 12.003, 10436.174, 465.419, 52854.650 24/11/13,02:30:40,03,08,1, 12.0,1,1, 12.003, 10436.177, 465.408, 52854.580 24/11/13,02:30:40,04,08,1, 12.0,1,1, 12.003, 10436.178, 465.424, 52854.653 24/11/13,02:30:40,05,08,1, 12.0,1,1, 12.003, 10436.211, 465.430, 52854.594 24/11/13,02:30:40,06,08,1, 12.0,1,1, 12.003, 10436.204, 465.421, 52854.655 24/11/13,02:30:40,07,08,1, 12.0,1,1, 12.003, 10436.172, 465.414, 52854.547 24/11/13,02:30:40,08,08,1, 12.0,1,1, 12.003, 10436.189, 465.387, 52854.569 24/11/13,02:30:40,09,08,1, 12.0,1,1, 12.003, 10436.150, 465.392, 52854.578 24/11/13,02:30:40,10,08,1, 12.0,1,1, 12.003, 10436.194, 465.380, 52854.569 24/11/13,02:30:40,11,08,1, 12.0,1,1, 12.003, 10436.153, 465.378, 52854.552 24/11/13,02:30:40,12,08,1, 12.0,1,1, 12.003, 10436.176, 465.358, 52854.540 24/11/13,02:30:40,13,08,1, 12.0,1,1, 12.003, 10436.187, 465.359, 52854.531 24/11/13,02:30:40,14,08,1, 12.0,1,1, 12.003, 10436.201, 465.367, 52854.522 24/11/13,02:30:40,15,08,1, 12.0,1,1, 12.003, 10436.171, 465.380, 52854.597 24/11/13,02:30:40,16,08,1, 12.0,1,1, 12.003, 10436.194, 465.373, 52854.544 24/11/13,02:30:40,17,08,1, 12.0,1,1, 12.003, 10436.182, 465.373, 52854.503 24/11/13,02:30:40,18,08,1, 12.0,1,1, 12.003, 10436.177, 465.352, 52854.501 24/11/13,02:30:40,19,08,1, 12.0,1,1, 12.003, 10436.181, 465.351, 52854.498 24/11/13,02:30:41,00,09,1, 11.9,1,1, 12.004, 10436.178, 465.351, 52854.498 24/11/13,02:30:41,01,09,1, 11.9,1,1, 12.004, 10436.187, 465.358, 52854.572 24/11/13,02:30:41,02,09,1, 11.9,1,1, 12.004, 10436.194, 465.342, 52854.496 24/11/13,02:30:41,03,09,1, 11.9,1,1, 12.004, 10436.188, 465.377, 52854.465 24/11/13,02:30:41,04,09,1, 11.9,1,1, 12.004, 10436.199, 465.363, 52854.504 24/11/13,02:30:41,05,09,1, 11.9,1,1, 12.004, 10436.216, 465.347, 52854.496 24/11/13,02:30:41,06,09,1, 11.9,1,1, 12.004, 10436.195, 465.361, 52854.588 24/11/13,02:30:41,07,09,1, 11.9,1,1, 12.004, 10436.203, 465.350, 52854.473 24/11/13,02:30:41,08,09,1, 11.9,1,1, 12.004, 10436.184, 465.348, 52854.516 24/11/13,02:30:41,09,09,1, 11.9,1,1, 12.004, 10436.178, 465.350, 52854.478 24/11/13,02:30:41,10,09,1, 11.9,1,1, 12.004, 10436.207, 465.372, 52854.452 24/11/13,02:30:41,11,09,1, 11.9,1,1, 12.004, 10436.187, 465.371, 52854.466 24/11/13,02:30:41,12,09,1, 11.9,1,1, 12.004, 10436.185, 465.344, 52854.517 24/11/13,02:30:41,13,09,1, 11.9,1,1, 12.004, 10436.199, 465.344, 52854.450 24/11/13,02:30:41,14,09,1, 11.9,1,1, 12.004, 10436.180, 465.350, 52854.492 24/11/13,02:30:41,15,09,1, 11.9,1,1, 12.004, 10436.161, 465.343, 52854.497 24/11/13,02:30:41,16,09,1, 11.9,1,1, 12.004, 10436.163, 465.315, 52854.426 24/11/13,02:30:41,17,09,1, 11.9,1,1, 12.004, 10436.177, 465.340, 52854.495 24/11/13,02:30:41,18,09,1, 11.9,1,1, 12.004, 10436.154, 465.334, 52854.440 24/11/13,02:30:41,19,09,1, 11.9,1,1, 12.004, 10436.170, 465.321, 52854.392 24/11/13,02:30:42,00,08,1, 11.9,1,1, 12.000, 10436.162, 465.321, 52854.392 24/11/13,02:30:42,01,08,1, 11.9,1,1, 12.000, 10436.139, 465.342, 52854.461 24/11/13,02:30:42,02,08,1, 11.9,1,1, 12.000, 10436.177, 465.343, 52854.379 24/11/13,02:30:42,03,08,1, 11.9,1,1, 12.000, 10436.136, 465.319, 52854.367 24/11/13,02:30:42,04,08,1, 11.9,1,1, 12.000, 10436.150, 465.316, 52854.451 24/11/13,02:30:42,05,08,1, 11.9,1,1, 12.000, 10436.177, 465.340, 52854.408 24/11/13,02:30:42,06,08,1, 11.9,1,1, 12.000, 10436.160, 465.344, 52854.463 24/11/13,02:30:42,07,08,1, 11.9,1,1, 12.000, 10436.168, 465.333, 52854.401 24/11/13,02:30:42,08,08,1, 11.9,1,1, 12.000, 10436.166, 465.326, 52854.422 24/11/13,02:30:42,09,08,1, 11.9,1,1, 12.000, 10436.178, 465.294, 52854.132 24/11/13,02:30:42,10,08,1, 11.9,1,1, 12.000, 10436.123, 465.318, 52854.417 24/11/13,02:30:42,11,08,1, 11.9,1,1, 12.000, 10436.132, 465.357, 52854.428 24/11/13,02:30:42,12,08,1, 11.9,1,1, 12.000, 10436.148, 465.328, 52854.339 24/11/13,02:30:42,13,08,1, 11.9,1,1, 12.000, 10436.147, 465.320, 52854.320 24/11/13,02:30:42,14,08,1, 11.9,1,1, 12.000, 10436.166, 465.337, 52854.374 24/11/13,02:30:42,15,08,1, 11.9,1,1, 12.000, 10436.146, 465.343, 52854.346 24/11/13,02:30:42,16,08,1, 11.9,1,1, 12.000, 10436.124, 465.334, 52854.343 24/11/13,02:30:42,17,08,1, 11.9,1,1, 12.000, 10436.124, 465.331, 52854.368 24/11/13,02:30:42,18,08,1, 11.9,1,1, 12.000, 10436.128, 465.333, 52854.361 24/11/13,02:30:42,19,08,1, 11.9,1,1, 12.000, 10436.114, 465.346, 52854.407 24/11/13,02:30:43,00,09,1, 11.9,1,1, 12.000, 10436.112, 465.346, 52854.407 24/11/13,02:30:43,01,09,1, 11.9,1,1, 12.000, 10436.097, 465.295, 52854.266 24/11/13,02:30:43,02,09,1, 11.9,1,1, 12.000, 10436.104, 465.305, 52854.343 24/11/13,02:30:43,03,09,1, 11.9,1,1, 12.000, 10436.092, 465.309, 52854.334 24/11/13,02:30:43,04,09,1, 11.9,1,1, 12.000, 10436.096, 465.336, 52854.315 24/11/13,02:30:43,05,09,1, 11.9,1,1, 12.000, 10436.082, 465.316, 52854.260 24/11/13,02:30:43,06,09,1, 11.9,1,1, 12.000, 10436.076, 465.306, 52854.275 24/11/13,02:30:43,07,09,1, 11.9,1,1, 12.000, 10436.088, 465.319, 52854.289 24/11/13,02:30:43,08,09,1, 11.9,1,1, 12.000, 10436.090, 465.318, 52854.313 24/11/13,02:30:43,09,09,1, 11.9,1,1, 12.000, 10436.071, 465.308, 52854.244 24/11/13,02:30:43,10,09,1, 11.9,1,1, 12.000, 10436.090, 465.333, 52854.256 24/11/13,02:30:43,11,09,1, 11.9,1,1, 12.000, 10436.084, 465.344, 52854.350 24/11/13,02:30:43,12,09,1, 11.9,1,1, 12.000, 10436.112, 465.323, 52854.236 24/11/13,02:30:43,13,09,1, 11.9,1,1, 12.000, 10436.111, 465.351, 52854.225 24/11/13,02:30:43,14,09,1, 11.9,1,1, 12.000, 10436.097, 465.352, 52854.233 24/11/13,02:30:43,15,09,1, 11.9,1,1, 12.000, 10436.089, 465.346, 52854.305 24/11/13,02:30:43,16,09,1, 11.9,1,1, 12.000, 10436.101, 465.366, 52854.287 24/11/13,02:30:43,17,09,1, 11.9,1,1, 12.000, 10436.094, 465.343, 52854.311 24/11/13,02:30:43,18,09,1, 11.9,1,1, 12.000, 10436.066, 465.363, 52854.288 24/11/13,02:30:43,19,09,1, 11.9,1,1, 12.000, 10436.094, 465.352, 52854.204 24/11/13,02:30:44,00,09,1, 11.9,1,1, 12.001, 10436.087, 465.352, 52854.204 24/11/13,02:30:44,01,09,1, 11.9,1,1, 12.001, 10436.061, 465.360, 52854.271 24/11/13,02:30:44,02,09,1, 11.9,1,1, 12.001, 10436.067, 465.328, 52854.247 24/11/13,02:30:44,03,09,1, 11.9,1,1, 12.001, 10436.061, 465.342, 52854.234 24/11/13,02:30:44,04,09,1, 11.9,1,1, 12.001, 10436.042, 465.364, 52854.228 24/11/13,02:30:44,05,09,1, 11.9,1,1, 12.001, 10436.038, 465.330, 52854.220 24/11/13,02:30:44,06,09,1, 11.9,1,1, 12.001, 10436.005, 465.333, 52854.247 24/11/13,02:30:44,07,09,1, 11.9,1,1, 12.001, 10435.998, 465.340, 52854.258 24/11/13,02:30:44,08,09,1, 11.9,1,1, 12.001, 10436.012, 465.333, 52854.172 24/11/13,02:30:44,09,09,1, 11.9,1,1, 12.001, 10435.986, 465.323, 52854.156 24/11/13,02:30:44,10,09,1, 11.9,1,1, 12.001, 10435.990, 465.299, 52854.172 24/11/13,02:30:44,11,09,1, 11.9,1,1, 12.001, 10436.017, 465.321, 52854.101 24/11/13,02:30:44,12,09,1, 11.9,1,1, 12.001, 10435.993, 465.336, 52854.122 24/11/13,02:30:44,13,09,1, 11.9,1,1, 12.001, 10436.026, 465.301, 52854.197 24/11/13,02:30:44,14,09,1, 11.9,1,1, 12.001, 10436.004, 465.334, 52854.175 24/11/13,02:30:44,15,09,1, 11.9,1,1, 12.001, 10436.009, 465.313, 52854.132 24/11/13,02:30:44,16,09,1, 11.9,1,1, 12.001, 10436.018, 465.344, 52854.145 24/11/13,02:30:44,17,09,1, 11.9,1,1, 12.001, 10436.023, 465.336, 52854.143 24/11/13,02:30:44,18,09,1, 11.9,1,1, 12.001, 10435.973, 465.348, 52854.175 24/11/13,02:30:44,19,09,1, 11.9,1,1, 12.001, 10435.993, 465.345, 52854.098 24/11/13,02:30:45,00,08,1, 11.9,1,1, 12.006, 10435.987, 465.345, 52854.098 24/11/13,02:30:45,01,08,1, 11.9,1,1, 12.006, 10435.999, 465.350, 52854.056 24/11/13,02:30:45,02,08,1, 11.9,1,1, 12.006, 10436.013, 465.349, 52854.159 24/11/13,02:30:45,03,08,1, 11.9,1,1, 12.006, 10435.992, 465.342, 52854.143 24/11/13,02:30:45,04,08,1, 11.9,1,1, 12.006, 10436.004, 465.361, 52854.172 24/11/13,02:30:45,05,08,1, 11.9,1,1, 12.006, 10435.981, 465.376, 52854.107 24/11/13,02:30:45,06,08,1, 11.9,1,1, 12.006, 10435.986, 465.340, 52854.074 24/11/13,02:30:45,07,08,1, 11.9,1,1, 12.006, 10435.988, 465.352, 52854.086 24/11/13,02:30:45,08,08,1, 11.9,1,1, 12.006, 10435.979, 465.350, 52854.108 24/11/13,02:30:45,09,08,1, 11.9,1,1, 12.006, 10435.977, 465.340, 52854.122 24/11/13,02:30:45,10,08,1, 11.9,1,1, 12.006, 10435.941, 465.340, 52854.059 24/11/13,02:30:45,11,08,1, 11.9,1,1, 12.006, 10435.959, 465.336, 52854.075 24/11/13,02:30:45,12,08,1, 11.9,1,1, 12.006, 10435.960, 465.337, 52854.063 24/11/13,02:30:45,13,08,1, 11.9,1,1, 12.006, 10435.929, 465.345, 52854.098 24/11/13,02:30:45,14,08,1, 11.9,1,1, 12.006, 10435.931, 465.345, 52854.242 24/11/13,02:30:45,15,08,1, 11.9,1,1, 12.006, 10435.955, 465.325, 52853.993 24/11/13,02:30:45,16,08,1, 11.9,1,1, 12.006, 10435.939, 465.327, 52853.956 24/11/13,02:30:45,17,08,1, 11.9,1,1, 12.006, 10435.934, 465.331, 52853.989 24/11/13,02:30:45,18,08,1, 11.9,1,1, 12.006, 10435.937, 465.330, 52854.057 24/11/13,02:30:45,19,08,1, 11.9,1,1, 12.006, 10435.912, 465.303, 52853.994 24/11/13,02:30:46,00,08,1, 11.9,1,1, 11.999, 10435.911, 465.303, 52853.994 24/11/13,02:30:46,01,08,1, 11.9,1,1, 11.999, 10435.889, 465.337, 52853.997 24/11/13,02:30:46,02,08,1, 11.9,1,1, 11.999, 10435.880, 465.321, 52854.010 24/11/13,02:30:46,03,08,1, 11.9,1,1, 11.999, 10435.877, 465.328, 52854.037 24/11/13,02:30:46,04,08,1, 11.9,1,1, 11.999, 10435.869, 465.300, 52854.052 24/11/13,02:30:46,05,08,1, 11.9,1,1, 11.999, 10435.865, 465.291, 52853.969 24/11/13,02:30:46,06,08,1, 11.9,1,1, 11.999, 10435.857, 465.270, 52854.018 24/11/13,02:30:46,07,08,1, 11.9,1,1, 11.999, 10435.862, 465.277, 52853.944 24/11/13,02:30:46,08,08,1, 11.9,1,1, 11.999, 10435.863, 465.282, 52853.934 24/11/13,02:30:46,09,08,1, 11.9,1,1, 11.999, 10435.863, 465.314, 52854.043 24/11/13,02:30:46,10,08,1, 11.9,1,1, 11.999, 10435.852, 465.270, 52854.012 24/11/13,02:30:46,11,08,1, 11.9,1,1, 11.999, 10435.849, 465.276, 52853.979 24/11/13,02:30:46,12,08,1, 11.9,1,1, 11.999, 10435.864, 465.308, 52853.957 24/11/13,02:30:46,13,08,1, 11.9,1,1, 11.999, 10435.901, 465.299, 52853.949 24/11/13,02:30:46,14,08,1, 11.9,1,1, 11.999, 10435.867, 465.299, 52853.961 24/11/13,02:30:46,15,08,1, 11.9,1,1, 11.999, 10435.871, 465.285, 52853.912 24/11/13,02:30:46,16,08,1, 11.9,1,1, 11.999, 10435.873, 465.292, 52853.910 24/11/13,02:30:46,17,08,1, 11.9,1,1, 11.999, 10435.879, 465.296, 52853.895 24/11/13,02:30:46,18,08,1, 11.9,1,1, 11.999, 10435.879, 465.292, 52853.860 24/11/13,02:30:46,19,08,1, 11.9,1,1, 11.999, 10435.868, 465.291, 52853.994 24/11/13,02:30:47,00,08,1, 11.9,1,1, 12.005, 10435.861, 465.291, 52853.994 24/11/13,02:30:47,01,08,1, 11.9,1,1, 12.005, 10435.907, 465.325, 52853.931 24/11/13,02:30:47,02,08,1, 11.9,1,1, 12.005, 10435.875, 465.297, 52853.987 24/11/13,02:30:47,03,08,1, 11.9,1,1, 12.005, 10435.877, 465.312, 52853.931 24/11/13,02:30:47,04,08,1, 11.9,1,1, 12.005, 10435.899, 465.300, 52853.968 24/11/13,02:30:47,05,08,1, 11.9,1,1, 12.005, 10435.892, 465.303, 52853.986 24/11/13,02:30:47,06,08,1, 11.9,1,1, 12.005, 10435.889, 465.306, 52853.913 24/11/13,02:30:47,07,08,1, 11.9,1,1, 12.005, 10435.861, 465.273, 52853.877 24/11/13,02:30:47,08,08,1, 11.9,1,1, 12.005, 10435.878, 465.295, 52853.932 24/11/13,02:30:47,09,08,1, 11.9,1,1, 12.005, 10435.888, 465.294, 52853.902 24/11/13,02:30:47,10,08,1, 11.9,1,1, 12.005, 10435.889, 465.261, 52853.914 24/11/13,02:30:47,11,08,1, 11.9,1,1, 12.005, 10435.874, 465.250, 52853.888 24/11/13,02:30:47,12,08,1, 11.9,1,1, 12.005, 10435.869, 465.230, 52853.887 24/11/13,02:30:47,13,08,1, 11.9,1,1, 12.005, 10435.847, 465.246, 52853.870 24/11/13,02:30:47,14,08,1, 11.9,1,1, 12.005, 10435.838, 465.239, 52853.846 24/11/13,02:30:47,15,08,1, 11.9,1,1, 12.005, 10435.858, 465.223, 52853.901 24/11/13,02:30:47,16,08,1, 11.9,1,1, 12.005, 10435.830, 465.208, 52853.824 24/11/13,02:30:47,17,08,1, 11.9,1,1, 12.005, 10435.860, 465.242, 52853.818 24/11/13,02:30:47,18,08,1, 11.9,1,1, 12.005, 10435.848, 465.225, 52853.858 24/11/13,02:30:47,19,08,1, 11.9,1,1, 12.005, 10435.837, 465.232, 52853.878 24/11/13,02:30:48,00,08,1, 12.0,1,1, 12.001, 10435.836, 465.232, 52853.878 24/11/13,02:30:48,01,08,1, 12.0,1,1, 12.001, 10435.836, 465.221, 52853.844 24/11/13,02:30:48,02,08,1, 12.0,1,1, 12.001, 10435.879, 465.239, 52853.803 24/11/13,02:30:48,03,08,1, 12.0,1,1, 12.001, 10435.845, 465.230, 52853.823 24/11/13,02:30:48,04,08,1, 12.0,1,1, 12.001, 10435.855, 465.219, 52853.806 24/11/13,02:30:48,05,08,1, 12.0,1,1, 12.001, 10435.841, 465.204, 52853.794 24/11/13,02:30:48,06,08,1, 12.0,1,1, 12.001, 10435.868, 465.232, 52853.732 24/11/13,02:30:48,07,08,1, 12.0,1,1, 12.001, 10435.840, 465.230, 52853.724 24/11/13,02:30:48,08,08,1, 12.0,1,1, 12.001, 10435.840, 465.193, 52853.746 24/11/13,02:30:48,09,08,1, 12.0,1,1, 12.001, 10435.872, 465.212, 52853.776 24/11/13,02:30:48,10,08,1, 12.0,1,1, 12.001, 10435.866, 465.216, 52853.796 24/11/13,02:30:48,11,08,1, 12.0,1,1, 12.001, 10435.870, 465.222, 52853.756 24/11/13,02:30:48,12,08,1, 12.0,1,1, 12.001, 10435.861, 465.173, 52853.714 24/11/13,02:30:48,13,08,1, 12.0,1,1, 12.001, 10435.866, 465.187, 52853.681 24/11/13,02:30:48,14,08,1, 12.0,1,1, 12.001, 10435.889, 465.215, 52853.740 24/11/13,02:30:48,15,08,1, 12.0,1,1, 12.001, 10435.880, 465.212, 52853.806 24/11/13,02:30:48,16,08,1, 12.0,1,1, 12.001, 10435.865, 465.200, 52853.727 24/11/13,02:30:48,17,08,1, 12.0,1,1, 12.001, 10435.863, 465.154, 52853.669 24/11/13,02:30:48,18,08,1, 12.0,1,1, 12.001, 10435.873, 465.181, 52853.696 24/11/13,02:30:48,19,08,1, 12.0,1,1, 12.001, 10435.873, 465.200, 52853.802 24/11/13,02:30:49,00,08,1, 11.9,1,1, 12.011, 10435.870, 465.200, 52853.802 24/11/13,02:30:49,01,08,1, 11.9,1,1, 12.011, 10435.855, 465.153, 52853.644 24/11/13,02:30:49,02,08,1, 11.9,1,1, 12.011, 10435.855, 465.148, 52853.678 24/11/13,02:30:49,03,08,1, 11.9,1,1, 12.011, 10435.855, 465.161, 52853.728 24/11/13,02:30:49,04,08,1, 11.9,1,1, 12.011, 10435.837, 465.165, 52853.740 24/11/13,02:30:49,05,08,1, 11.9,1,1, 12.011, 10435.860, 465.130, 52853.672 24/11/13,02:30:49,06,08,1, 11.9,1,1, 12.011, 10435.847, 465.136, 52853.626 24/11/13,02:30:49,07,08,1, 11.9,1,1, 12.011, 10435.829, 465.157, 52853.722 24/11/13,02:30:49,08,08,1, 11.9,1,1, 12.011, 10435.851, 465.172, 52853.771 24/11/13,02:30:49,09,08,1, 11.9,1,1, 12.011, 10435.820, 465.103, 52853.705 24/11/13,02:30:49,10,08,1, 11.9,1,1, 12.011, 10435.839, 465.123, 52853.687 24/11/13,02:30:49,11,08,1, 11.9,1,1, 12.011, 10435.839, 465.127, 52853.668 24/11/13,02:30:49,12,08,1, 11.9,1,1, 12.011, 10435.861, 465.115, 52853.732 24/11/13,02:30:49,13,08,1, 11.9,1,1, 12.011, 10435.837, 465.100, 52853.603 24/11/13,02:30:49,14,08,1, 11.9,1,1, 12.011, 10435.834, 465.095, 52853.614 24/11/13,02:30:49,15,08,1, 11.9,1,1, 12.011, 10435.842, 465.119, 52853.622 24/11/13,02:30:49,16,08,1, 11.9,1,1, 12.011, 10435.864, 465.073, 52853.666 24/11/13,02:30:49,17,08,1, 11.9,1,1, 12.011, 10435.853, 465.111, 52853.677 24/11/13,02:30:49,18,08,1, 11.9,1,1, 12.011, 10435.849, 465.071, 52853.620 24/11/13,02:30:49,19,08,1, 11.9,1,1, 12.011, 10435.899, 465.080, 52853.573 24/11/13,02:30:50,00,09,1, 11.9,1,1, 12.001, 10435.895, 465.080, 52853.573 24/11/13,02:30:50,01,09,1, 11.9,1,1, 12.001, 10435.882, 465.098, 52853.614 24/11/13,02:30:50,02,09,1, 11.9,1,1, 12.001, 10435.874, 465.105, 52853.655 24/11/13,02:30:50,03,09,1, 11.9,1,1, 12.001, 10435.889, 465.089, 52853.596 24/11/13,02:30:50,04,09,1, 11.9,1,1, 12.001, 10435.888, 465.093, 52853.585 24/11/13,02:30:50,05,09,1, 11.9,1,1, 12.001, 10435.883, 465.068, 52853.586 24/11/13,02:30:50,06,09,1, 11.9,1,1, 12.001, 10435.883, 465.068, 52853.595 24/11/13,02:30:50,07,09,1, 11.9,1,1, 12.001, 10435.881, 465.091, 52853.562 24/11/13,02:30:50,08,09,1, 11.9,1,1, 12.001, 10435.883, 465.077, 52853.588 24/11/13,02:30:50,09,09,1, 11.9,1,1, 12.001, 10435.882, 465.025, 52853.553 24/11/13,02:30:50,10,09,1, 11.9,1,1, 12.001, 10435.921, 465.059, 52853.682 24/11/13,02:30:50,11,09,1, 11.9,1,1, 12.001, 10435.871, 465.045, 52853.477 24/11/13,02:30:50,12,09,1, 11.9,1,1, 12.001, 10435.876, 465.039, 52853.571 24/11/13,02:30:50,13,09,1, 11.9,1,1, 12.001, 10435.885, 465.034, 52853.589 24/11/13,02:30:50,14,09,1, 11.9,1,1, 12.001, 10435.893, 465.036, 52853.512 24/11/13,02:30:50,15,09,1, 11.9,1,1, 12.001, 10435.905, 465.021, 52853.521 24/11/13,02:30:50,16,09,1, 11.9,1,1, 12.001, 10435.875, 465.005, 52853.531 24/11/13,02:30:50,17,09,1, 11.9,1,1, 12.001, 10435.874, 465.008, 52853.506 24/11/13,02:30:50,18,09,1, 11.9,1,1, 12.001, 10435.900, 465.025, 52853.542 24/11/13,02:30:50,19,09,1, 11.9,1,1, 12.001, 10435.904, 465.034, 52853.584 24/11/13,02:30:51,00,08,1, 11.9,1,1, 12.005, 10435.903, 465.034, 52853.584 24/11/13,02:30:51,01,08,1, 11.9,1,1, 12.005, 10435.894, 465.006, 52853.531 24/11/13,02:30:51,02,08,1, 11.9,1,1, 12.005, 10435.913, 465.014, 52853.501 24/11/13,02:30:51,03,08,1, 11.9,1,1, 12.005, 10435.923, 465.014, 52853.536 24/11/13,02:30:51,04,08,1, 11.9,1,1, 12.005, 10435.917, 465.003, 52853.533 24/11/13,02:30:51,05,08,1, 11.9,1,1, 12.005, 10435.906, 464.976, 52853.535 24/11/13,02:30:51,06,08,1, 11.9,1,1, 12.005, 10435.900, 464.989, 52853.464 24/11/13,02:30:51,07,08,1, 11.9,1,1, 12.005, 10435.922, 465.016, 52853.472 24/11/13,02:30:51,08,08,1, 11.9,1,1, 12.005, 10435.913, 465.025, 52853.501 24/11/13,02:30:51,09,08,1, 11.9,1,1, 12.005, 10435.931, 464.961, 52853.478 24/11/13,02:30:51,10,08,1, 11.9,1,1, 12.005, 10435.920, 464.989, 52853.453 24/11/13,02:30:51,11,08,1, 11.9,1,1, 12.005, 10435.940, 464.995, 52853.466 24/11/13,02:30:51,12,08,1, 11.9,1,1, 12.005, 10435.934, 465.003, 52853.536 24/11/13,02:30:51,13,08,1, 11.9,1,1, 12.005, 10435.958, 464.989, 52853.438 24/11/13,02:30:51,14,08,1, 11.9,1,1, 12.005, 10435.938, 465.002, 52853.486 24/11/13,02:30:51,15,08,1, 11.9,1,1, 12.005, 10435.960, 464.999, 52853.465 24/11/13,02:30:51,16,08,1, 11.9,1,1, 12.005, 10435.958, 465.027, 52853.517 24/11/13,02:30:51,17,08,1, 11.9,1,1, 12.005, 10435.944, 465.001, 52853.309 24/11/13,02:30:51,18,08,1, 11.9,1,1, 12.005, 10435.964, 464.959, 52853.448 24/11/13,02:30:51,19,08,1, 11.9,1,1, 12.005, 10435.977, 464.978, 52853.353 24/11/13,02:30:52,00,08,1, 11.9,1,1, 12.003, 10435.970, 464.978, 52853.353 24/11/13,02:30:52,01,08,1, 11.9,1,1, 12.003, 10435.965, 464.983, 52853.403 24/11/13,02:30:52,02,08,1, 11.9,1,1, 12.003, 10435.966, 464.956, 52853.408 24/11/13,02:30:52,03,08,1, 11.9,1,1, 12.003, 10435.949, 464.965, 52853.467 24/11/13,02:30:52,04,08,1, 11.9,1,1, 12.003, 10435.971, 464.973, 52853.392 24/11/13,02:30:52,05,08,1, 11.9,1,1, 12.003, 10435.946, 464.972, 52853.453 24/11/13,02:30:52,06,08,1, 11.9,1,1, 12.003, 10435.933, 464.952, 52853.435 24/11/13,02:30:52,07,08,1, 11.9,1,1, 12.003, 10435.948, 464.949, 52853.355 24/11/13,02:30:52,08,08,1, 11.9,1,1, 12.003, 10436.005, 464.969, 52853.493 24/11/13,02:30:52,09,08,1, 11.9,1,1, 12.003, 10435.962, 464.962, 52853.427 24/11/13,02:30:52,10,08,1, 11.9,1,1, 12.003, 10435.965, 464.932, 52853.374 24/11/13,02:30:52,11,08,1, 11.9,1,1, 12.003, 10435.959, 464.921, 52853.372 24/11/13,02:30:52,12,08,1, 11.9,1,1, 12.003, 10435.973, 464.928, 52853.354 24/11/13,02:30:52,13,08,1, 11.9,1,1, 12.003, 10435.966, 464.955, 52853.394 24/11/13,02:30:52,14,08,1, 11.9,1,1, 12.003, 10435.993, 464.950, 52853.362 24/11/13,02:30:52,15,08,1, 11.9,1,1, 12.003, 10435.959, 464.921, 52853.348 24/11/13,02:30:52,16,08,1, 11.9,1,1, 12.003, 10435.971, 464.946, 52853.417 24/11/13,02:30:52,17,08,1, 11.9,1,1, 12.003, 10436.002, 464.957, 52853.444 24/11/13,02:30:52,18,08,1, 11.9,1,1, 12.003, 10436.000, 464.923, 52853.406 24/11/13,02:30:52,19,08,1, 11.9,1,1, 12.003, 10435.963, 464.922, 52853.361 24/11/13,02:30:53,00,09,1, 11.9,1,1, 12.002, 10435.961, 464.922, 52853.361 24/11/13,02:30:53,01,09,1, 11.9,1,1, 12.002, 10436.006, 464.963, 52853.338 24/11/13,02:30:53,02,09,1, 11.9,1,1, 12.002, 10435.973, 464.940, 52853.314 24/11/13,02:30:53,03,09,1, 11.9,1,1, 12.002, 10435.968, 464.936, 52853.310 24/11/13,02:30:53,04,09,1, 11.9,1,1, 12.002, 10435.996, 464.919, 52853.350 24/11/13,02:30:53,05,09,1, 11.9,1,1, 12.002, 10435.982, 464.926, 52853.363 24/11/13,02:30:53,06,09,1, 11.9,1,1, 12.002, 10435.990, 464.921, 52853.351 24/11/13,02:30:53,07,09,1, 11.9,1,1, 12.002, 10435.994, 464.906, 52853.334 24/11/13,02:30:53,08,09,1, 11.9,1,1, 12.002, 10435.992, 464.904, 52853.324 24/11/13,02:30:53,09,09,1, 11.9,1,1, 12.002, 10435.983, 464.913, 52853.294 24/11/13,02:30:53,10,09,1, 11.9,1,1, 12.002, 10435.991, 464.934, 52853.318 24/11/13,02:30:53,11,09,1, 11.9,1,1, 12.002, 10435.966, 464.912, 52853.352 24/11/13,02:30:53,12,09,1, 11.9,1,1, 12.002, 10435.992, 464.888, 52853.326 24/11/13,02:30:53,13,09,1, 11.9,1,1, 12.002, 10435.983, 464.905, 52853.389 24/11/13,02:30:53,14,09,1, 11.9,1,1, 12.002, 10436.001, 464.915, 52853.353 24/11/13,02:30:53,15,09,1, 11.9,1,1, 12.002, 10436.003, 464.908, 52853.322 24/11/13,02:30:53,16,09,1, 11.9,1,1, 12.002, 10435.996, 464.903, 52853.310 24/11/13,02:30:53,17,09,1, 11.9,1,1, 12.002, 10435.997, 464.916, 52853.253 24/11/13,02:30:53,18,09,1, 11.9,1,1, 12.002, 10436.010, 464.910, 52853.270 24/11/13,02:30:53,19,09,1, 11.9,1,1, 12.002, 10436.011, 464.910, 52853.318 24/11/13,02:30:54,00,10,1, 11.9,1,1, 12.004, 10436.003, 464.910, 52853.318 24/11/13,02:30:54,01,10,1, 11.9,1,1, 12.004, 10435.986, 464.872, 52853.281 24/11/13,02:30:54,02,10,1, 11.9,1,1, 12.004, 10436.005, 464.887, 52853.253 24/11/13,02:30:54,03,10,1, 11.9,1,1, 12.004, 10435.975, 464.870, 52853.194 24/11/13,02:30:54,04,10,1, 11.9,1,1, 12.004, 10435.971, 464.879, 52853.268 24/11/13,02:30:54,05,10,1, 11.9,1,1, 12.004, 10435.978, 464.865, 52853.227 24/11/13,02:30:54,06,10,1, 11.9,1,1, 12.004, 10436.017, 464.859, 52853.258 24/11/13,02:30:54,07,10,1, 11.9,1,1, 12.004, 10436.008, 464.836, 52853.241 24/11/13,02:30:54,08,10,1, 11.9,1,1, 12.004, 10435.994, 464.839, 52853.151 24/11/13,02:30:54,09,10,1, 11.9,1,1, 12.004, 10435.999, 464.831, 52853.155 24/11/13,02:30:54,10,10,1, 11.9,1,1, 12.004, 10436.002, 464.844, 52853.211 24/11/13,02:30:54,11,10,1, 11.9,1,1, 12.004, 10435.990, 464.837, 52853.186 24/11/13,02:30:54,12,10,1, 11.9,1,1, 12.004, 10435.979, 464.851, 52853.196 24/11/13,02:30:54,13,10,1, 11.9,1,1, 12.004, 10435.987, 464.852, 52853.247 24/11/13,02:30:54,14,10,1, 11.9,1,1, 12.004, 10435.964, 464.825, 52853.151 24/11/13,02:30:54,15,10,1, 11.9,1,1, 12.004, 10435.977, 464.829, 52853.175 24/11/13,02:30:54,16,10,1, 11.9,1,1, 12.004, 10435.962, 464.826, 52853.166 24/11/13,02:30:54,17,10,1, 11.9,1,1, 12.004, 10435.981, 464.811, 52853.162 24/11/13,02:30:54,18,10,1, 11.9,1,1, 12.004, 10436.001, 464.826, 52853.205 24/11/13,02:30:54,19,10,1, 11.9,1,1, 12.004, 10435.993, 464.800, 52853.167 24/11/13,02:30:55,00,09,1, 11.9,1,1, 12.004, 10435.987, 464.800, 52853.167 24/11/13,02:30:55,01,09,1, 11.9,1,1, 12.004, 10435.987, 464.826, 52853.209 24/11/13,02:30:55,02,09,1, 11.9,1,1, 12.004, 10435.980, 464.786, 52853.208 24/11/13,02:30:55,03,09,1, 11.9,1,1, 12.004, 10435.976, 464.773, 52853.067 24/11/13,02:30:55,04,09,1, 11.9,1,1, 12.004, 10435.970, 464.763, 52853.121 24/11/13,02:30:55,05,09,1, 11.9,1,1, 12.004, 10435.955, 464.772, 52853.160 24/11/13,02:30:55,06,09,1, 11.9,1,1, 12.004, 10435.993, 464.774, 52853.108 24/11/13,02:30:55,07,09,1, 11.9,1,1, 12.004, 10435.989, 464.748, 52853.184 24/11/13,02:30:55,08,09,1, 11.9,1,1, 12.004, 10435.974, 464.730, 52853.142 24/11/13,02:30:55,09,09,1, 11.9,1,1, 12.004, 10435.970, 464.730, 52853.133 24/11/13,02:30:55,10,09,1, 11.9,1,1, 12.004, 10435.973, 464.745, 52853.121 24/11/13,02:30:55,11,09,1, 11.9,1,1, 12.004, 10435.974, 464.713, 52853.034 24/11/13,02:30:55,12,09,1, 11.9,1,1, 12.004, 10435.981, 464.677, 52853.010 24/11/13,02:30:55,13,09,1, 11.9,1,1, 12.004, 10435.975, 464.702, 52853.039 24/11/13,02:30:55,14,09,1, 11.9,1,1, 12.004, 10435.966, 464.678, 52853.049 24/11/13,02:30:55,15,09,1, 11.9,1,1, 12.004, 10435.956, 464.679, 52853.070 24/11/13,02:30:55,16,09,1, 11.9,1,1, 12.004, 10435.957, 464.645, 52853.040 24/11/13,02:30:55,17,09,1, 11.9,1,1, 12.004, 10435.944, 464.661, 52853.007 24/11/13,02:30:55,18,09,1, 11.9,1,1, 12.004, 10435.938, 464.673, 52853.052 24/11/13,02:30:55,19,09,1, 11.9,1,1, 12.004, 10435.944, 464.649, 52852.989 24/11/13,02:30:56,00,09,1, 11.9,1,1, 12.004, 10435.936, 464.649, 52852.989 24/11/13,02:30:56,01,09,1, 11.9,1,1, 12.004, 10435.953, 464.644, 52852.958 24/11/13,02:30:56,02,09,1, 11.9,1,1, 12.004, 10435.948, 464.676, 52853.022 24/11/13,02:30:56,03,09,1, 11.9,1,1, 12.004, 10435.976, 464.652, 52852.981 24/11/13,02:30:56,04,09,1, 11.9,1,1, 12.004, 10435.960, 464.630, 52852.939 24/11/13,02:30:56,05,09,1, 11.9,1,1, 12.004, 10435.952, 464.619, 52852.928 24/11/13,02:30:56,06,09,1, 11.9,1,1, 12.004, 10435.974, 464.634, 52853.037 24/11/13,02:30:56,07,09,1, 11.9,1,1, 12.004, 10435.972, 464.619, 52853.008 24/11/13,02:30:56,08,09,1, 11.9,1,1, 12.004, 10435.996, 464.597, 52852.975 24/11/13,02:30:56,09,09,1, 11.9,1,1, 12.004, 10435.968, 464.576, 52852.969 24/11/13,02:30:56,10,09,1, 11.9,1,1, 12.004, 10435.955, 464.603, 52852.920 24/11/13,02:30:56,11,09,1, 11.9,1,1, 12.004, 10435.979, 464.591, 52852.957 24/11/13,02:30:56,12,09,1, 11.9,1,1, 12.004, 10435.972, 464.580, 52852.960 24/11/13,02:30:56,13,09,1, 11.9,1,1, 12.004, 10435.949, 464.562, 52852.900 24/11/13,02:30:56,14,09,1, 11.9,1,1, 12.004, 10435.981, 464.563, 52852.887 24/11/13,02:30:56,15,09,1, 11.9,1,1, 12.004, 10435.979, 464.565, 52852.922 24/11/13,02:30:56,16,09,1, 11.9,1,1, 12.004, 10435.962, 464.546, 52852.928 24/11/13,02:30:56,17,09,1, 11.9,1,1, 12.004, 10435.963, 464.539, 52852.927 24/11/13,02:30:56,18,09,1, 11.9,1,1, 12.004, 10435.962, 464.512, 52852.866 24/11/13,02:30:56,19,09,1, 11.9,1,1, 12.004, 10435.979, 464.541, 52852.895 24/11/13,02:30:57,00,09,1, 11.9,1,1, 12.003, 10435.978, 464.541, 52852.895 24/11/13,02:30:57,01,09,1, 11.9,1,1, 12.003, 10435.985, 464.514, 52852.909 24/11/13,02:30:57,02,09,1, 11.9,1,1, 12.003, 10436.009, 464.540, 52852.904 24/11/13,02:30:57,03,09,1, 11.9,1,1, 12.003, 10436.009, 464.528, 52853.041 24/11/13,02:30:57,04,09,1, 11.9,1,1, 12.003, 10435.999, 464.536, 52853.006 24/11/13,02:30:57,05,09,1, 11.9,1,1, 12.003, 10435.998, 464.535, 52852.969 24/11/13,02:30:57,06,09,1, 11.9,1,1, 12.003, 10436.018, 464.501, 52853.007 24/11/13,02:30:57,07,09,1, 11.9,1,1, 12.003, 10435.983, 464.507, 52852.984 24/11/13,02:30:57,08,09,1, 11.9,1,1, 12.003, 10435.998, 464.511, 52852.944 24/11/13,02:30:57,09,09,1, 11.9,1,1, 12.003, 10435.972, 464.510, 52852.930 24/11/13,02:30:57,10,09,1, 11.9,1,1, 12.003, 10435.990, 464.512, 52852.898 24/11/13,02:30:57,11,09,1, 11.9,1,1, 12.003, 10435.988, 464.497, 52852.967 24/11/13,02:30:57,12,09,1, 11.9,1,1, 12.003, 10435.991, 464.481, 52852.888 24/11/13,02:30:57,13,09,1, 11.9,1,1, 12.003, 10435.970, 464.469, 52852.917 24/11/13,02:30:57,14,09,1, 11.9,1,1, 12.003, 10435.988, 464.448, 52852.895 24/11/13,02:30:57,15,09,1, 11.9,1,1, 12.003, 10435.969, 464.463, 52852.922 24/11/13,02:30:57,16,09,1, 11.9,1,1, 12.003, 10435.995, 464.462, 52852.897 24/11/13,02:30:57,17,09,1, 11.9,1,1, 12.003, 10436.002, 464.450, 52852.876 24/11/13,02:30:57,18,09,1, 11.9,1,1, 12.003, 10435.978, 464.436, 52852.940 24/11/13,02:30:57,19,09,1, 11.9,1,1, 12.003, 10435.993, 464.433, 52852.860 24/11/13,02:30:58,00,09,1, 11.9,1,1, 12.005, 10435.987, 464.433, 52852.860 24/11/13,02:30:58,01,09,1, 11.9,1,1, 12.005, 10436.023, 464.414, 52852.836 24/11/13,02:30:58,02,09,1, 11.9,1,1, 12.005, 10435.994, 464.404, 52852.852 24/11/13,02:30:58,03,09,1, 11.9,1,1, 12.005, 10436.022, 464.417, 52852.847 24/11/13,02:30:58,04,09,1, 11.9,1,1, 12.005, 10436.002, 464.434, 52852.813 24/11/13,02:30:58,05,09,1, 11.9,1,1, 12.005, 10436.014, 464.423, 52852.879 24/11/13,02:30:58,06,09,1, 11.9,1,1, 12.005, 10436.031, 464.411, 52852.816 24/11/13,02:30:58,07,09,1, 11.9,1,1, 12.005, 10436.004, 464.409, 52852.885 24/11/13,02:30:58,08,09,1, 11.9,1,1, 12.005, 10435.992, 464.393, 52852.893 24/11/13,02:30:58,09,09,1, 11.9,1,1, 12.005, 10436.030, 464.377, 52852.840 24/11/13,02:30:58,10,09,1, 11.9,1,1, 12.005, 10435.999, 464.385, 52852.801 24/11/13,02:30:58,11,09,1, 11.9,1,1, 12.005, 10436.012, 464.365, 52852.829 24/11/13,02:30:58,12,09,1, 11.9,1,1, 12.005, 10435.996, 464.363, 52852.784 24/11/13,02:30:58,13,09,1, 11.9,1,1, 12.005, 10436.003, 464.352, 52852.773 24/11/13,02:30:58,14,09,1, 11.9,1,1, 12.005, 10436.010, 464.342, 52852.819 24/11/13,02:30:58,15,09,1, 11.9,1,1, 12.005, 10436.006, 464.337, 52852.803 24/11/13,02:30:58,16,09,1, 11.9,1,1, 12.005, 10435.975, 464.327, 52852.762 24/11/13,02:30:58,17,09,1, 11.9,1,1, 12.005, 10435.997, 464.313, 52852.807 24/11/13,02:30:58,18,09,1, 11.9,1,1, 12.005, 10436.017, 464.296, 52852.688 24/11/13,02:30:58,19,09,1, 11.9,1,1, 12.005, 10436.015, 464.295, 52852.734 24/11/13,02:30:59,00,10,1, 11.9,1,1, 12.005, 10436.012, 464.295, 52852.734 24/11/13,02:30:59,01,10,1, 11.9,1,1, 12.005, 10436.009, 464.286, 52852.788 24/11/13,02:30:59,02,10,1, 11.9,1,1, 12.005, 10435.997, 464.276, 52852.744 24/11/13,02:30:59,03,10,1, 11.9,1,1, 12.005, 10436.006, 464.268, 52852.760 24/11/13,02:30:59,04,10,1, 11.9,1,1, 12.005, 10436.013, 464.253, 52852.719 24/11/13,02:30:59,05,10,1, 11.9,1,1, 12.005, 10436.008, 464.246, 52852.754 24/11/13,02:30:59,06,10,1, 11.9,1,1, 12.005, 10436.005, 464.227, 52852.704 24/11/13,02:30:59,07,10,1, 11.9,1,1, 12.005, 10435.984, 464.245, 52852.759 24/11/13,02:30:59,08,10,1, 11.9,1,1, 12.005, 10435.991, 464.225, 52852.675 24/11/13,02:30:59,09,10,1, 11.9,1,1, 12.005, 10435.991, 464.215, 52852.687 24/11/13,02:30:59,10,10,1, 11.9,1,1, 12.005, 10436.001, 464.213, 52852.713 24/11/13,02:30:59,11,10,1, 11.9,1,1, 12.005, 10435.974, 464.198, 52852.697 24/11/13,02:30:59,12,10,1, 11.9,1,1, 12.005, 10436.003, 464.202, 52852.712 24/11/13,02:30:59,13,10,1, 11.9,1,1, 12.005, 10435.993, 464.219, 52852.733 24/11/13,02:30:59,14,10,1, 11.9,1,1, 12.005, 10436.007, 464.179, 52852.730 24/11/13,02:30:59,15,10,1, 11.9,1,1, 12.005, 10436.003, 464.185, 52852.684 24/11/13,02:30:59,16,10,1, 11.9,1,1, 12.005, 10436.025, 464.169, 52852.676 24/11/13,02:30:59,17,10,1, 11.9,1,1, 12.005, 10436.028, 464.183, 52852.659 24/11/13,02:30:59,18,10,1, 11.9,1,1, 12.005, 10436.013, 464.166, 52852.683 24/11/13,02:30:59,19,10,1, 11.9,1,1, 12.005, 10436.047, 464.146, 52852.640 24/11/13,02:31:00,00,10,1, 11.9,1,1, 12.003, 10436.045, 464.146, 52852.640 24/11/13,02:31:00,01,10,1, 11.9,1,1, 12.003, 10436.044, 464.151, 52852.655 24/11/13,02:31:00,02,10,1, 11.9,1,1, 12.003, 10436.030, 464.121, 52852.524 24/11/13,02:31:00,03,10,1, 11.9,1,1, 12.003, 10436.030, 464.132, 52852.538 24/11/13,02:31:00,04,10,1, 11.9,1,1, 12.003, 10436.035, 464.100, 52852.557 24/11/13,02:31:00,05,10,1, 11.9,1,1, 12.003, 10436.052, 464.075, 52852.502 24/11/13,02:31:00,06,10,1, 11.9,1,1, 12.003, 10436.019, 464.091, 52852.511 24/11/13,02:31:00,07,10,1, 11.9,1,1, 12.003, 10436.014, 464.086, 52852.498 24/11/13,02:31:00,08,10,1, 11.9,1,1, 12.003, 10436.039, 464.076, 52852.503 24/11/13,02:31:00,09,10,1, 11.9,1,1, 12.003, 10436.074, 464.069, 52852.457 24/11/13,02:31:00,10,10,1, 11.9,1,1, 12.003, 10436.054, 464.078, 52852.503 24/11/13,02:31:00,11,10,1, 11.9,1,1, 12.003, 10436.068, 464.079, 52852.492 24/11/13,02:31:00,12,10,1, 11.9,1,1, 12.003, 10436.056, 464.079, 52852.494 24/11/13,02:31:00,13,10,1, 11.9,1,1, 12.003, 10436.050, 464.049, 52852.448 24/11/13,02:31:00,14,10,1, 11.9,1,1, 12.003, 10436.041, 464.043, 52852.526 24/11/13,02:31:00,15,10,1, 11.9,1,1, 12.003, 10436.040, 464.023, 52852.489 24/11/13,02:31:00,16,10,1, 11.9,1,1, 12.003, 10436.044, 464.037, 52852.517 24/11/13,02:31:00,17,10,1, 11.9,1,1, 12.003, 10436.054, 464.052, 52852.459 24/11/13,02:31:00,18,10,1, 11.9,1,1, 12.003, 10436.059, 464.043, 52852.513 24/11/13,02:31:00,19,10,1, 11.9,1,1, 12.003, 10436.059, 464.073, 52852.457 24/11/13,02:31:01,00,10,1, 11.9,1,1, 12.006, 10436.053, 464.073, 52852.457 24/11/13,02:31:01,01,10,1, 11.9,1,1, 12.006, 10436.101, 464.020, 52852.366 24/11/13,02:31:01,02,10,1, 11.9,1,1, 12.006, 10436.061, 464.025, 52852.422 24/11/13,02:31:01,03,10,1, 11.9,1,1, 12.006, 10436.062, 464.026, 52852.457 24/11/13,02:31:01,04,10,1, 11.9,1,1, 12.006, 10436.071, 464.035, 52852.422 24/11/13,02:31:01,05,10,1, 11.9,1,1, 12.006, 10436.070, 464.026, 52852.398 24/11/13,02:31:01,06,10,1, 11.9,1,1, 12.006, 10436.098, 464.031, 52852.395 24/11/13,02:31:01,07,10,1, 11.9,1,1, 12.006, 10436.073, 464.017, 52852.420 24/11/13,02:31:01,08,10,1, 11.9,1,1, 12.006, 10436.064, 463.996, 52852.395 24/11/13,02:31:01,09,10,1, 11.9,1,1, 12.006, 10436.074, 464.006, 52852.442 24/11/13,02:31:01,10,10,1, 11.9,1,1, 12.006, 10436.074, 464.001, 52852.420 24/11/13,02:31:01,11,10,1, 11.9,1,1, 12.006, 10436.055, 464.008, 52852.448 24/11/13,02:31:01,12,10,1, 11.9,1,1, 12.006, 10436.094, 463.962, 52852.403 24/11/13,02:31:01,13,10,1, 11.9,1,1, 12.006, 10436.091, 463.967, 52852.431 24/11/13,02:31:01,14,10,1, 11.9,1,1, 12.006, 10436.094, 463.981, 52852.392 24/11/13,02:31:01,15,10,1, 11.9,1,1, 12.006, 10436.094, 463.969, 52852.456 24/11/13,02:31:01,16,10,1, 11.9,1,1, 12.006, 10436.119, 463.939, 52852.384 24/11/13,02:31:01,17,10,1, 11.9,1,1, 12.006, 10436.098, 463.963, 52852.422 24/11/13,02:31:01,18,10,1, 11.9,1,1, 12.006, 10436.091, 463.962, 52852.408 24/11/13,02:31:01,19,10,1, 11.9,1,1, 12.006, 10436.100, 463.953, 52852.338 24/11/13,02:31:02,00,10,1, 11.9,1,1, 12.005, 10436.095, 463.953, 52852.338 24/11/13,02:31:02,01,10,1, 11.9,1,1, 12.005, 10436.108, 463.913, 52852.370 24/11/13,02:31:02,02,10,1, 11.9,1,1, 12.005, 10436.107, 463.946, 52852.402 24/11/13,02:31:02,03,10,1, 11.9,1,1, 12.005, 10436.137, 463.952, 52852.346 24/11/13,02:31:02,04,10,1, 11.9,1,1, 12.005, 10436.132, 463.909, 52852.305 24/11/13,02:31:02,05,10,1, 11.9,1,1, 12.005, 10436.103, 463.905, 52852.386 24/11/13,02:31:02,06,10,1, 11.9,1,1, 12.005, 10436.130, 463.924, 52852.326 24/11/13,02:31:02,07,10,1, 11.9,1,1, 12.005, 10436.133, 463.909, 52852.308 24/11/13,02:31:02,08,10,1, 11.9,1,1, 12.005, 10436.153, 463.921, 52852.362 24/11/13,02:31:02,09,10,1, 11.9,1,1, 12.005, 10436.154, 463.890, 52852.390 24/11/13,02:31:02,10,10,1, 11.9,1,1, 12.005, 10436.141, 463.929, 52852.393 24/11/13,02:31:02,11,10,1, 11.9,1,1, 12.005, 10436.162, 463.897, 52852.385 24/11/13,02:31:02,12,10,1, 11.9,1,1, 12.005, 10436.172, 463.913, 52852.365 24/11/13,02:31:02,13,10,1, 11.9,1,1, 12.005, 10436.161, 463.905, 52852.326 24/11/13,02:31:02,14,10,1, 11.9,1,1, 12.005, 10436.177, 463.915, 52852.337 24/11/13,02:31:02,15,10,1, 11.9,1,1, 12.005, 10436.164, 463.917, 52852.351 24/11/13,02:31:02,16,10,1, 11.9,1,1, 12.005, 10436.171, 463.906, 52852.269 24/11/13,02:31:02,17,10,1, 11.9,1,1, 12.005, 10436.158, 463.897, 52852.368 24/11/13,02:31:02,18,10,1, 11.9,1,1, 12.005, 10436.174, 463.900, 52852.301 24/11/13,02:31:02,19,10,1, 11.9,1,1, 12.005, 10436.173, 463.885, 52852.260 24/11/13,02:31:03,00,10,1, 11.9,1,1, 12.006, 10436.170, 463.885, 52852.260 24/11/13,02:31:03,01,10,1, 11.9,1,1, 12.006, 10436.173, 463.888, 52852.255 24/11/13,02:31:03,02,10,1, 11.9,1,1, 12.006, 10436.161, 463.888, 52852.344 24/11/13,02:31:03,03,10,1, 11.9,1,1, 12.006, 10436.142, 463.878, 52852.325 24/11/13,02:31:03,04,10,1, 11.9,1,1, 12.006, 10436.168, 463.886, 52852.297 24/11/13,02:31:03,05,10,1, 11.9,1,1, 12.006, 10436.186, 463.901, 52852.268 24/11/13,02:31:03,06,10,1, 11.9,1,1, 12.006, 10436.182, 463.886, 52852.328 24/11/13,02:31:03,07,10,1, 11.9,1,1, 12.006, 10436.218, 463.911, 52852.301 24/11/13,02:31:03,08,10,1, 11.9,1,1, 12.006, 10436.196, 463.885, 52852.267 24/11/13,02:31:03,09,10,1, 11.9,1,1, 12.006, 10436.213, 463.890, 52852.226 24/11/13,02:31:03,10,10,1, 11.9,1,1, 12.006, 10436.221, 463.905, 52852.275 24/11/13,02:31:03,11,10,1, 11.9,1,1, 12.006, 10436.198, 463.909, 52852.257 24/11/13,02:31:03,12,10,1, 11.9,1,1, 12.006, 10436.243, 463.873, 52852.173 24/11/13,02:31:03,13,10,1, 11.9,1,1, 12.006, 10436.225, 463.893, 52852.199 24/11/13,02:31:03,14,10,1, 11.9,1,1, 12.006, 10436.210, 463.912, 52852.274 24/11/13,02:31:03,15,10,1, 11.9,1,1, 12.006, 10436.225, 463.898, 52852.259 24/11/13,02:31:03,16,10,1, 11.9,1,1, 12.006, 10436.216, 463.878, 52852.283 24/11/13,02:31:03,17,10,1, 11.9,1,1, 12.006, 10436.223, 463.895, 52852.247 24/11/13,02:31:03,18,10,1, 11.9,1,1, 12.006, 10436.234, 463.897, 52852.260 24/11/13,02:31:03,19,10,1, 11.9,1,1, 12.006, 10436.247, 463.911, 52852.267 24/11/13,02:31:04,00,10,1, 11.9,1,1, 12.003, 10436.245, 463.911, 52852.267 24/11/13,02:31:04,01,10,1, 11.9,1,1, 12.003, 10436.234, 463.848, 52852.197 24/11/13,02:31:04,02,10,1, 11.9,1,1, 12.003, 10436.258, 463.892, 52852.201 24/11/13,02:31:04,03,10,1, 11.9,1,1, 12.003, 10436.261, 463.892, 52852.223 24/11/13,02:31:04,04,10,1, 11.9,1,1, 12.003, 10436.250, 463.872, 52852.190 24/11/13,02:31:04,05,10,1, 11.9,1,1, 12.003, 10436.269, 463.873, 52852.256 24/11/13,02:31:04,06,10,1, 11.9,1,1, 12.003, 10436.249, 463.881, 52852.233 24/11/13,02:31:04,07,10,1, 11.9,1,1, 12.003, 10436.251, 463.866, 52852.212 24/11/13,02:31:04,08,10,1, 11.9,1,1, 12.003, 10436.247, 463.881, 52852.346 24/11/13,02:31:04,09,10,1, 11.9,1,1, 12.003, 10436.263, 463.867, 52852.166 24/11/13,02:31:04,10,10,1, 11.9,1,1, 12.003, 10436.268, 463.861, 52852.135 24/11/13,02:31:04,11,10,1, 11.9,1,1, 12.003, 10436.260, 463.879, 52852.191 24/11/13,02:31:04,12,10,1, 11.9,1,1, 12.003, 10436.258, 463.864, 52852.212 24/11/13,02:31:04,13,10,1, 11.9,1,1, 12.003, 10436.284, 463.857, 52852.117 24/11/13,02:31:04,14,10,1, 11.9,1,1, 12.003, 10436.266, 463.834, 52852.203 24/11/13,02:31:04,15,10,1, 11.9,1,1, 12.003, 10436.289, 463.859, 52852.149 24/11/13,02:31:04,16,10,1, 11.9,1,1, 12.003, 10436.260, 463.850, 52852.198 24/11/13,02:31:04,17,10,1, 11.9,1,1, 12.003, 10436.257, 463.842, 52852.163 24/11/13,02:31:04,18,10,1, 11.9,1,1, 12.003, 10436.249, 463.845, 52852.156 24/11/13,02:31:04,19,10,1, 11.9,1,1, 12.003, 10436.250, 463.838, 52852.130 24/11/13,02:31:05,00,10,1, 11.9,1,1, 12.007, 10436.245, 463.838, 52852.130 24/11/13,02:31:05,01,10,1, 11.9,1,1, 12.007, 10436.239, 463.824, 52852.073 24/11/13,02:31:05,02,10,1, 11.9,1,1, 12.007, 10436.221, 463.829, 52852.162 24/11/13,02:31:05,03,10,1, 11.9,1,1, 12.007, 10436.226, 463.815, 52852.167 24/11/13,02:31:05,04,10,1, 11.9,1,1, 12.007, 10436.226, 463.794, 52852.068 24/11/13,02:31:05,05,10,1, 11.9,1,1, 12.007, 10436.215, 463.790, 52852.069 24/11/13,02:31:05,06,10,1, 11.9,1,1, 12.007, 10436.248, 463.801, 52852.072 24/11/13,02:31:05,07,10,1, 11.9,1,1, 12.007, 10436.240, 463.785, 52852.082 24/11/13,02:31:05,08,10,1, 11.9,1,1, 12.007, 10436.233, 463.784, 52852.134 24/11/13,02:31:05,09,10,1, 11.9,1,1, 12.007, 10436.246, 463.774, 52852.107 24/11/13,02:31:05,10,10,1, 11.9,1,1, 12.007, 10436.263, 463.801, 52852.071 24/11/13,02:31:05,11,10,1, 11.9,1,1, 12.007, 10436.271, 463.777, 52852.115 24/11/13,02:31:05,12,10,1, 11.9,1,1, 12.007, 10436.289, 463.767, 52852.110 24/11/13,02:31:05,13,10,1, 11.9,1,1, 12.007, 10436.269, 463.752, 52852.036 24/11/13,02:31:05,14,10,1, 11.9,1,1, 12.007, 10436.264, 463.776, 52852.099 24/11/13,02:31:05,15,10,1, 11.9,1,1, 12.007, 10436.296, 463.786, 52852.044 24/11/13,02:31:05,16,10,1, 11.9,1,1, 12.007, 10436.290, 463.746, 52852.031 24/11/13,02:31:05,17,10,1, 11.9,1,1, 12.007, 10436.271, 463.762, 52852.090 24/11/13,02:31:05,18,10,1, 11.9,1,1, 12.007, 10436.306, 463.791, 52852.003 24/11/13,02:31:05,19,10,1, 11.9,1,1, 12.007, 10436.276, 463.772, 52852.046 24/11/13,02:31:06,00,10,1, 12.0,1,1, 12.000, 10436.270, 463.772, 52852.046 24/11/13,02:31:06,01,10,1, 12.0,1,1, 12.000, 10436.257, 463.759, 52852.063 24/11/13,02:31:06,02,10,1, 12.0,1,1, 12.000, 10436.286, 463.759, 52852.041 24/11/13,02:31:06,03,10,1, 12.0,1,1, 12.000, 10436.269, 463.740, 52852.018 24/11/13,02:31:06,04,10,1, 12.0,1,1, 12.000, 10436.258, 463.751, 52851.983 24/11/13,02:31:06,05,10,1, 12.0,1,1, 12.000, 10436.278, 463.728, 52852.006 24/11/13,02:31:06,06,10,1, 12.0,1,1, 12.000, 10436.278, 463.733, 52851.990 24/11/13,02:31:06,07,10,1, 12.0,1,1, 12.000, 10436.259, 463.728, 52851.971 24/11/13,02:31:06,08,10,1, 12.0,1,1, 12.000, 10436.262, 463.722, 52851.990 24/11/13,02:31:06,09,10,1, 12.0,1,1, 12.000, 10436.254, 463.700, 52851.954 24/11/13,02:31:06,10,10,1, 12.0,1,1, 12.000, 10436.245, 463.728, 52851.982 24/11/13,02:31:06,11,10,1, 12.0,1,1, 12.000, 10436.290, 463.723, 52851.954 24/11/13,02:31:06,12,10,1, 12.0,1,1, 12.000, 10436.280, 463.713, 52851.999 24/11/13,02:31:06,13,10,1, 12.0,1,1, 12.000, 10436.277, 463.705, 52851.982 24/11/13,02:31:06,14,10,1, 12.0,1,1, 12.000, 10436.292, 463.686, 52851.904 24/11/13,02:31:06,15,10,1, 12.0,1,1, 12.000, 10436.298, 463.706, 52851.921 24/11/13,02:31:06,16,10,1, 12.0,1,1, 12.000, 10436.293, 463.679, 52851.931 24/11/13,02:31:06,17,10,1, 12.0,1,1, 12.000, 10436.297, 463.679, 52851.936 24/11/13,02:31:06,18,10,1, 12.0,1,1, 12.000, 10436.290, 463.690, 52851.910 24/11/13,02:31:06,19,10,1, 12.0,1,1, 12.000, 10436.293, 463.687, 52851.964 24/11/13,02:31:07,00,10,1, 11.8,1,1, 12.006, 10436.287, 463.687, 52851.964 24/11/13,02:31:07,01,10,1, 11.8,1,1, 12.006, 10436.282, 463.672, 52851.889 24/11/13,02:31:07,02,10,1, 11.8,1,1, 12.006, 10436.279, 463.676, 52851.941 24/11/13,02:31:07,03,10,1, 11.8,1,1, 12.006, 10436.298, 463.680, 52851.907 24/11/13,02:31:07,04,10,1, 11.8,1,1, 12.006, 10436.285, 463.669, 52851.937 24/11/13,02:31:07,05,10,1, 11.8,1,1, 12.006, 10436.285, 463.632, 52851.820 24/11/13,02:31:07,06,10,1, 11.8,1,1, 12.006, 10436.321, 463.656, 52851.865 24/11/13,02:31:07,07,10,1, 11.8,1,1, 12.006, 10436.275, 463.642, 52851.831 24/11/13,02:31:07,08,10,1, 11.8,1,1, 12.006, 10436.278, 463.631, 52851.869 24/11/13,02:31:07,09,10,1, 11.8,1,1, 12.006, 10436.283, 463.623, 52851.837 24/11/13,02:31:07,10,10,1, 11.8,1,1, 12.006, 10436.284, 463.636, 52851.843 24/11/13,02:31:07,11,10,1, 11.8,1,1, 12.006, 10436.253, 463.607, 52851.773 24/11/13,02:31:07,12,10,1, 11.8,1,1, 12.006, 10436.266, 463.624, 52851.802 24/11/13,02:31:07,13,10,1, 11.8,1,1, 12.006, 10436.263, 463.610, 52851.834 24/11/13,02:31:07,14,10,1, 11.8,1,1, 12.006, 10436.252, 463.588, 52851.847 24/11/13,02:31:07,15,10,1, 11.8,1,1, 12.006, 10436.299, 463.606, 52851.851 24/11/13,02:31:07,16,10,1, 11.8,1,1, 12.006, 10436.274, 463.596, 52851.832 24/11/13,02:31:07,17,10,1, 11.8,1,1, 12.006, 10436.249, 463.570, 52851.809 24/11/13,02:31:07,18,10,1, 11.8,1,1, 12.006, 10436.285, 463.575, 52851.777 24/11/13,02:31:07,19,10,1, 11.8,1,1, 12.006, 10436.285, 463.592, 52851.815 24/11/13,02:31:08,00,10,1, 11.9,1,1, 12.004, 10436.279, 463.592, 52851.815 24/11/13,02:31:08,01,10,1, 11.9,1,1, 12.004, 10436.259, 463.569, 52851.791 24/11/13,02:31:08,02,10,1, 11.9,1,1, 12.004, 10436.279, 463.561, 52851.736 24/11/13,02:31:08,03,10,1, 11.9,1,1, 12.004, 10436.274, 463.553, 52851.750 24/11/13,02:31:08,04,10,1, 11.9,1,1, 12.004, 10436.263, 463.566, 52851.797 24/11/13,02:31:08,05,10,1, 11.9,1,1, 12.004, 10436.273, 463.549, 52851.772 24/11/13,02:31:08,06,10,1, 11.9,1,1, 12.004, 10436.283, 463.511, 52851.759 24/11/13,02:31:08,07,10,1, 11.9,1,1, 12.004, 10436.268, 463.561, 52851.766 24/11/13,02:31:08,08,10,1, 11.9,1,1, 12.004, 10436.258, 463.553, 52851.728 24/11/13,02:31:08,09,10,1, 11.9,1,1, 12.004, 10436.291, 463.530, 52851.668 24/11/13,02:31:08,10,10,1, 11.9,1,1, 12.004, 10436.272, 463.529, 52851.663 24/11/13,02:31:08,11,10,1, 11.9,1,1, 12.004, 10436.292, 463.534, 52851.632 24/11/13,02:31:08,12,10,1, 11.9,1,1, 12.004, 10436.288, 463.546, 52851.690 24/11/13,02:31:08,13,10,1, 11.9,1,1, 12.004, 10436.293, 463.515, 52851.659 24/11/13,02:31:08,14,10,1, 11.9,1,1, 12.004, 10436.277, 463.488, 52851.631 24/11/13,02:31:08,15,10,1, 11.9,1,1, 12.004, 10436.286, 463.501, 52851.714 24/11/13,02:31:08,16,10,1, 11.9,1,1, 12.004, 10436.258, 463.510, 52851.739 24/11/13,02:31:08,17,10,1, 11.9,1,1, 12.004, 10436.260, 463.489, 52851.645 24/11/13,02:31:08,18,10,1, 11.9,1,1, 12.004, 10436.243, 463.470, 52851.671 24/11/13,02:31:08,19,10,1, 11.9,1,1, 12.004, 10436.286, 463.480, 52851.660 24/11/13,02:31:09,00,10,1, 12.0,1,1, 12.005, 10436.279, 463.480, 52851.660 24/11/13,02:31:09,01,10,1, 12.0,1,1, 12.005, 10436.275, 463.459, 52851.627 24/11/13,02:31:09,02,10,1, 12.0,1,1, 12.005, 10436.254, 463.474, 52851.615 24/11/13,02:31:09,03,10,1, 12.0,1,1, 12.005, 10436.277, 463.440, 52851.639 24/11/13,02:31:09,04,10,1, 12.0,1,1, 12.005, 10436.288, 463.468, 52851.579 24/11/13,02:31:09,05,10,1, 12.0,1,1, 12.005, 10436.272, 463.448, 52851.604 24/11/13,02:31:09,06,10,1, 12.0,1,1, 12.005, 10436.277, 463.435, 52851.606 24/11/13,02:31:09,07,10,1, 12.0,1,1, 12.005, 10436.292, 463.433, 52851.540 24/11/13,02:31:09,08,10,1, 12.0,1,1, 12.005, 10436.279, 463.428, 52851.644 24/11/13,02:31:09,09,10,1, 12.0,1,1, 12.005, 10436.291, 463.414, 52851.547 24/11/13,02:31:09,10,10,1, 12.0,1,1, 12.005, 10436.305, 463.420, 52851.608 24/11/13,02:31:09,11,10,1, 12.0,1,1, 12.005, 10436.300, 463.396, 52851.544 24/11/13,02:31:09,12,10,1, 12.0,1,1, 12.005, 10436.257, 463.413, 52851.511 24/11/13,02:31:09,13,10,1, 12.0,1,1, 12.005, 10436.255, 463.367, 52851.569 24/11/13,02:31:09,14,10,1, 12.0,1,1, 12.005, 10436.267, 463.404, 52851.524 24/11/13,02:31:09,15,10,1, 12.0,1,1, 12.005, 10436.275, 463.390, 52851.542 24/11/13,02:31:09,16,10,1, 12.0,1,1, 12.005, 10436.283, 463.384, 52851.521 24/11/13,02:31:09,17,10,1, 12.0,1,1, 12.005, 10436.265, 463.371, 52851.492 24/11/13,02:31:09,18,10,1, 12.0,1,1, 12.005, 10436.272, 463.357, 52851.549 24/11/13,02:31:09,19,10,1, 12.0,1,1, 12.005, 10436.289, 463.371, 52851.600 24/11/13,02:31:10,00,10,1, 11.9,1,1, 12.007, 10436.287, 463.371, 52851.600 24/11/13,02:31:10,01,10,1, 11.9,1,1, 12.007, 10436.256, 463.343, 52851.520 24/11/13,02:31:10,02,10,1, 11.9,1,1, 12.007, 10436.293, 463.339, 52851.606 24/11/13,02:31:10,03,10,1, 11.9,1,1, 12.007, 10436.278, 463.349, 52851.474 24/11/13,02:31:10,04,10,1, 11.9,1,1, 12.007, 10436.272, 463.348, 52851.542 24/11/13,02:31:10,05,10,1, 11.9,1,1, 12.007, 10436.269, 463.313, 52851.497 24/11/13,02:31:10,06,10,1, 11.9,1,1, 12.007, 10436.286, 463.318, 52851.483 24/11/13,02:31:10,07,10,1, 11.9,1,1, 12.007, 10436.296, 463.335, 52851.477 24/11/13,02:31:10,08,10,1, 11.9,1,1, 12.007, 10436.290, 463.353, 52851.554 24/11/13,02:31:10,09,10,1, 11.9,1,1, 12.007, 10436.283, 463.309, 52851.413 24/11/13,02:31:10,10,10,1, 11.9,1,1, 12.007, 10436.272, 463.295, 52851.464 24/11/13,02:31:10,11,10,1, 11.9,1,1, 12.007, 10436.276, 463.306, 52851.472 24/11/13,02:31:10,12,10,1, 11.9,1,1, 12.007, 10436.290, 463.313, 52851.494 24/11/13,02:31:10,13,10,1, 11.9,1,1, 12.007, 10436.269, 463.287, 52851.454 24/11/13,02:31:10,14,10,1, 11.9,1,1, 12.007, 10436.268, 463.283, 52851.418 24/11/13,02:31:10,15,10,1, 11.9,1,1, 12.007, 10436.285, 463.271, 52851.380 24/11/13,02:31:10,16,10,1, 11.9,1,1, 12.007, 10436.289, 463.283, 52851.466 24/11/13,02:31:10,17,10,1, 11.9,1,1, 12.007, 10436.284, 463.247, 52851.376 24/11/13,02:31:10,18,10,1, 11.9,1,1, 12.007, 10436.254, 463.266, 52851.487 24/11/13,02:31:10,19,10,1, 11.9,1,1, 12.007, 10436.291, 463.245, 52851.348 24/11/13,02:31:11,00,09,1, 11.9,1,1, 12.005, 10436.287, 463.245, 52851.348 24/11/13,02:31:11,01,09,1, 11.9,1,1, 12.005, 10436.292, 463.251, 52851.377 24/11/13,02:31:11,02,09,1, 11.9,1,1, 12.005, 10436.297, 463.232, 52851.381 24/11/13,02:31:11,03,09,1, 11.9,1,1, 12.005, 10436.293, 463.232, 52851.383 24/11/13,02:31:11,04,09,1, 11.9,1,1, 12.005, 10436.312, 463.221, 52851.513 24/11/13,02:31:11,05,09,1, 11.9,1,1, 12.005, 10436.255, 463.211, 52851.394 24/11/13,02:31:11,06,09,1, 11.9,1,1, 12.005, 10436.274, 463.213, 52851.456 24/11/13,02:31:11,07,09,1, 11.9,1,1, 12.005, 10436.274, 463.235, 52851.433 24/11/13,02:31:11,08,09,1, 11.9,1,1, 12.005, 10436.260, 463.208, 52851.392 24/11/13,02:31:11,09,09,1, 11.9,1,1, 12.005, 10436.284, 463.204, 52851.372 24/11/13,02:31:11,10,09,1, 11.9,1,1, 12.005, 10436.283, 463.204, 52851.308 24/11/13,02:31:11,11,09,1, 11.9,1,1, 12.005, 10436.278, 463.216, 52851.338 24/11/13,02:31:11,12,09,1, 11.9,1,1, 12.005, 10436.319, 463.198, 52851.319 24/11/13,02:31:11,13,09,1, 11.9,1,1, 12.005, 10436.295, 463.171, 52851.312 24/11/13,02:31:11,14,09,1, 11.9,1,1, 12.005, 10436.304, 463.198, 52851.329 24/11/13,02:31:11,15,09,1, 11.9,1,1, 12.005, 10436.306, 463.203, 52851.366 24/11/13,02:31:11,16,09,1, 11.9,1,1, 12.005, 10436.306, 463.187, 52851.316 24/11/13,02:31:11,17,09,1, 11.9,1,1, 12.005, 10436.307, 463.155, 52851.277 24/11/13,02:31:11,18,09,1, 11.9,1,1, 12.005, 10436.313, 463.183, 52851.360 24/11/13,02:31:11,19,09,1, 11.9,1,1, 12.005, 10436.310, 463.200, 52851.292 24/11/13,02:31:12,00,09,1, 11.9,1,1, 12.001, 10436.304, 463.200, 52851.292 24/11/13,02:31:12,01,09,1, 11.9,1,1, 12.001, 10436.325, 463.149, 52851.320 24/11/13,02:31:12,02,09,1, 11.9,1,1, 12.001, 10436.327, 463.165, 52851.284 24/11/13,02:31:12,03,09,1, 11.9,1,1, 12.001, 10436.325, 463.139, 52851.243 24/11/13,02:31:12,04,09,1, 11.9,1,1, 12.001, 10436.312, 463.146, 52851.269 24/11/13,02:31:12,05,09,1, 11.9,1,1, 12.001, 10436.294, 463.136, 52851.287 24/11/13,02:31:12,06,09,1, 11.9,1,1, 12.001, 10436.301, 463.138, 52851.224 24/11/13,02:31:12,07,09,1, 11.9,1,1, 12.001, 10436.316, 463.131, 52851.326 24/11/13,02:31:12,08,09,1, 11.9,1,1, 12.001, 10436.291, 463.113, 52851.258 24/11/13,02:31:12,09,09,1, 11.9,1,1, 12.001, 10436.311, 463.101, 52851.236 24/11/13,02:31:12,10,09,1, 11.9,1,1, 12.001, 10436.323, 463.100, 52851.295 24/11/13,02:31:12,11,09,1, 11.9,1,1, 12.001, 10436.305, 463.092, 52851.208 24/11/13,02:31:12,12,09,1, 11.9,1,1, 12.001, 10436.288, 463.081, 52851.244 24/11/13,02:31:12,13,09,1, 11.9,1,1, 12.001, 10436.290, 463.114, 52851.475 24/11/13,02:31:12,14,09,1, 11.9,1,1, 12.001, 10436.330, 463.090, 52851.325 24/11/13,02:31:12,15,09,1, 11.9,1,1, 12.001, 10436.329, 463.102, 52851.220 24/11/13,02:31:12,16,09,1, 11.9,1,1, 12.001, 10436.310, 463.106, 52851.233 24/11/13,02:31:12,17,09,1, 11.9,1,1, 12.001, 10436.306, 463.096, 52851.210 24/11/13,02:31:12,18,09,1, 11.9,1,1, 12.001, 10436.327, 463.095, 52851.222 24/11/13,02:31:12,19,09,1, 11.9,1,1, 12.001, 10436.312, 463.084, 52851.195 24/11/13,02:31:13,00,09,1, 11.9,1,1, 12.004, 10436.304, 463.084, 52851.195 24/11/13,02:31:13,01,09,1, 11.9,1,1, 12.004, 10436.336, 463.064, 52851.176 24/11/13,02:31:13,02,09,1, 11.9,1,1, 12.004, 10436.330, 463.102, 52851.246 24/11/13,02:31:13,03,09,1, 11.9,1,1, 12.004, 10436.327, 463.090, 52851.214 24/11/13,02:31:13,04,09,1, 11.9,1,1, 12.004, 10436.299, 463.059, 52851.189 24/11/13,02:31:13,05,09,1, 11.9,1,1, 12.004, 10436.322, 463.036, 52851.111 24/11/13,02:31:13,06,09,1, 11.9,1,1, 12.004, 10436.323, 463.093, 52851.160 24/11/13,02:31:13,07,09,1, 11.9,1,1, 12.004, 10436.343, 463.075, 52851.189 24/11/13,02:31:13,08,09,1, 11.9,1,1, 12.004, 10436.328, 463.044, 52851.133 24/11/13,02:31:13,09,09,1, 11.9,1,1, 12.004, 10436.313, 463.044, 52851.106 24/11/13,02:31:13,10,09,1, 11.9,1,1, 12.004, 10436.326, 463.045, 52851.118 24/11/13,02:31:13,11,09,1, 11.9,1,1, 12.004, 10436.335, 463.049, 52851.082 24/11/13,02:31:13,12,09,1, 11.9,1,1, 12.004, 10436.336, 463.024, 52851.104 24/11/13,02:31:13,13,09,1, 11.9,1,1, 12.004, 10436.333, 463.000, 52851.058 24/11/13,02:31:13,14,09,1, 11.9,1,1, 12.004, 10436.316, 463.030, 52851.177 24/11/13,02:31:13,15,09,1, 11.9,1,1, 12.004, 10436.333, 463.034, 52851.052 24/11/13,02:31:13,16,09,1, 11.9,1,1, 12.004, 10436.278, 463.010, 52851.200 24/11/13,02:31:13,17,09,1, 11.9,1,1, 12.004, 10436.282, 463.017, 52851.193 24/11/13,02:31:13,18,09,1, 11.9,1,1, 12.004, 10436.305, 463.007, 52851.122 24/11/13,02:31:13,19,09,1, 11.9,1,1, 12.004, 10436.277, 463.005, 52851.206 24/11/13,02:31:14,00,10,1, 11.7,1,1, 12.005, 10436.270, 463.005, 52851.206 24/11/13,02:31:14,01,10,1, 11.7,1,1, 12.005, 10436.301, 462.983, 52851.098 24/11/13,02:31:14,02,10,1, 11.7,1,1, 12.005, 10436.305, 462.988, 52851.080 24/11/13,02:31:14,03,10,1, 11.7,1,1, 12.005, 10436.310, 463.007, 52851.045 24/11/13,02:31:14,04,10,1, 11.7,1,1, 12.005, 10436.306, 462.977, 52851.128 24/11/13,02:31:14,05,10,1, 11.7,1,1, 12.005, 10436.324, 462.983, 52851.081 24/11/13,02:31:14,06,10,1, 11.7,1,1, 12.005, 10436.332, 462.993, 52851.110 24/11/13,02:31:14,07,10,1, 11.7,1,1, 12.005, 10436.331, 462.993, 52851.074 24/11/13,02:31:14,08,10,1, 11.7,1,1, 12.005, 10436.294, 462.999, 52851.130 24/11/13,02:31:14,09,10,1, 11.7,1,1, 12.005, 10436.349, 463.008, 52851.056 24/11/13,02:31:14,10,10,1, 11.7,1,1, 12.005, 10436.309, 462.986, 52851.118 24/11/13,02:31:14,11,10,1, 11.7,1,1, 12.005, 10436.335, 463.004, 52851.032 24/11/13,02:31:14,12,10,1, 11.7,1,1, 12.005, 10436.342, 462.964, 52851.058 24/11/13,02:31:14,13,10,1, 11.7,1,1, 12.005, 10436.334, 462.969, 52851.090 24/11/13,02:31:14,14,10,1, 11.7,1,1, 12.005, 10436.352, 462.973, 52851.030 24/11/13,02:31:14,15,10,1, 11.7,1,1, 12.005, 10436.345, 462.979, 52851.026 24/11/13,02:31:14,16,10,1, 11.7,1,1, 12.005, 10436.336, 462.972, 52851.047 24/11/13,02:31:14,17,10,1, 11.7,1,1, 12.005, 10436.321, 462.968, 52851.077 24/11/13,02:31:14,18,10,1, 11.7,1,1, 12.005, 10436.330, 462.966, 52851.070 24/11/13,02:31:14,19,10,1, 11.7,1,1, 12.005, 10436.346, 462.984, 52851.002 24/11/13,02:31:15,00,10,1, 11.9,1,1, 12.005, 10436.345, 462.984, 52851.002 24/11/13,02:31:15,01,10,1, 11.9,1,1, 12.005, 10436.341, 462.990, 52851.081 24/11/13,02:31:15,02,10,1, 11.9,1,1, 12.005, 10436.332, 462.972, 52851.022 24/11/13,02:31:15,03,10,1, 11.9,1,1, 12.005, 10436.334, 462.976, 52850.968 24/11/13,02:31:15,04,10,1, 11.9,1,1, 12.005, 10436.354, 462.934, 52850.952 24/11/13,02:31:15,05,10,1, 11.9,1,1, 12.005, 10436.315, 462.931, 52850.978 24/11/13,02:31:15,06,10,1, 11.9,1,1, 12.005, 10436.335, 462.951, 52850.999 24/11/13,02:31:15,07,10,1, 11.9,1,1, 12.005, 10436.357, 462.967, 52850.975 24/11/13,02:31:15,08,10,1, 11.9,1,1, 12.005, 10436.318, 462.965, 52850.999 24/11/13,02:31:15,09,10,1, 11.9,1,1, 12.005, 10436.332, 462.916, 52850.970 24/11/13,02:31:15,10,10,1, 11.9,1,1, 12.005, 10436.314, 462.945, 52850.837 24/11/13,02:31:15,11,10,1, 11.9,1,1, 12.005, 10436.367, 462.939, 52850.857 24/11/13,02:31:15,12,10,1, 11.9,1,1, 12.005, 10436.355, 462.940, 52850.841 24/11/13,02:31:15,13,10,1, 11.9,1,1, 12.005, 10436.354, 462.905, 52850.873 24/11/13,02:31:15,14,10,1, 11.9,1,1, 12.005, 10436.371, 462.933, 52850.888 24/11/13,02:31:15,15,10,1, 11.9,1,1, 12.005, 10436.383, 462.946, 52850.907 24/11/13,02:31:15,16,10,1, 11.9,1,1, 12.005, 10436.369, 462.950, 52850.872 24/11/13,02:31:15,17,10,1, 11.9,1,1, 12.005, 10436.362, 462.926, 52850.916 24/11/13,02:31:15,18,10,1, 11.9,1,1, 12.005, 10436.410, 462.916, 52850.902 24/11/13,02:31:15,19,10,1, 11.9,1,1, 12.005, 10436.410, 462.939, 52850.950 24/11/13,02:31:16,00,10,1, 11.9,1,1, 12.004, 10436.404, 462.939, 52850.950 24/11/13,02:31:16,01,10,1, 11.9,1,1, 12.004, 10436.397, 462.934, 52850.825 24/11/13,02:31:16,02,10,1, 11.9,1,1, 12.004, 10436.403, 462.942, 52850.964 24/11/13,02:31:16,03,10,1, 11.9,1,1, 12.004, 10436.402, 462.953, 52850.955 24/11/13,02:31:16,04,10,1, 11.9,1,1, 12.004, 10436.405, 462.940, 52850.892 24/11/13,02:31:16,05,10,1, 11.9,1,1, 12.004, 10436.376, 462.948, 52850.945 24/11/13,02:31:16,06,10,1, 11.9,1,1, 12.004, 10436.368, 462.928, 52850.942 24/11/13,02:31:16,07,10,1, 11.9,1,1, 12.004, 10436.389, 462.946, 52850.845 24/11/13,02:31:16,08,10,1, 11.9,1,1, 12.004, 10436.413, 462.949, 52850.906 24/11/13,02:31:16,09,10,1, 11.9,1,1, 12.004, 10436.393, 462.926, 52850.884 24/11/13,02:31:16,10,10,1, 11.9,1,1, 12.004, 10436.391, 462.913, 52850.875 24/11/13,02:31:16,11,10,1, 11.9,1,1, 12.004, 10436.412, 462.931, 52850.864 24/11/13,02:31:16,12,10,1, 11.9,1,1, 12.004, 10436.378, 462.934, 52850.873 24/11/13,02:31:16,13,10,1, 11.9,1,1, 12.004, 10436.380, 462.907, 52850.795 24/11/13,02:31:16,14,10,1, 11.9,1,1, 12.004, 10436.390, 462.920, 52850.853 24/11/13,02:31:16,15,10,1, 11.9,1,1, 12.004, 10436.387, 462.914, 52850.885 24/11/13,02:31:16,16,10,1, 11.9,1,1, 12.004, 10436.372, 462.902, 52850.860 24/11/13,02:31:16,17,10,1, 11.9,1,1, 12.004, 10436.374, 462.897, 52850.863 24/11/13,02:31:16,18,10,1, 11.9,1,1, 12.004, 10436.382, 462.887, 52850.873 24/11/13,02:31:16,19,10,1, 11.9,1,1, 12.004, 10436.390, 462.909, 52850.845 24/11/13,02:31:17,00,10,1, 11.9,1,1, 12.010, 10436.387, 462.909, 52850.845 24/11/13,02:31:17,01,10,1, 11.9,1,1, 12.010, 10436.382, 462.872, 52850.811 24/11/13,02:31:17,02,10,1, 11.9,1,1, 12.010, 10436.398, 462.905, 52850.853 24/11/13,02:31:17,03,10,1, 11.9,1,1, 12.010, 10436.400, 462.899, 52850.853 24/11/13,02:31:17,04,10,1, 11.9,1,1, 12.010, 10436.404, 462.906, 52850.772 24/11/13,02:31:17,05,10,1, 11.9,1,1, 12.010, 10436.403, 462.898, 52850.764 24/11/13,02:31:17,06,10,1, 11.9,1,1, 12.010, 10436.387, 462.934, 52850.790 24/11/13,02:31:17,07,10,1, 11.9,1,1, 12.010, 10436.417, 462.924, 52850.775 24/11/13,02:31:17,08,10,1, 11.9,1,1, 12.010, 10436.404, 462.893, 52850.836 24/11/13,02:31:17,09,10,1, 11.9,1,1, 12.010, 10436.405, 462.905, 52850.819 24/11/13,02:31:17,10,10,1, 11.9,1,1, 12.010, 10436.420, 462.888, 52850.819 24/11/13,02:31:17,11,10,1, 11.9,1,1, 12.010, 10436.397, 462.927, 52850.834 24/11/13,02:31:17,12,10,1, 11.9,1,1, 12.010, 10436.415, 462.932, 52850.836 24/11/13,02:31:17,13,10,1, 11.9,1,1, 12.010, 10436.414, 462.907, 52850.781 24/11/13,02:31:17,14,10,1, 11.9,1,1, 12.010, 10436.400, 462.915, 52850.789 24/11/13,02:31:17,15,10,1, 11.9,1,1, 12.010, 10436.425, 462.918, 52850.814 24/11/13,02:31:17,16,10,1, 11.9,1,1, 12.010, 10436.403, 462.928, 52850.808 24/11/13,02:31:17,17,10,1, 11.9,1,1, 12.010, 10436.385, 462.887, 52850.797 24/11/13,02:31:17,18,10,1, 11.9,1,1, 12.010, 10436.383, 462.891, 52850.789 24/11/13,02:31:17,19,10,1, 11.9,1,1, 12.010, 10436.410, 462.904, 52850.816 24/11/13,02:31:18,00,10,1, 11.9,1,1, 12.009, 10436.404, 462.904, 52850.816 24/11/13,02:31:18,01,10,1, 11.9,1,1, 12.009, 10436.396, 462.872, 52850.702 24/11/13,02:31:18,02,10,1, 11.9,1,1, 12.009, 10436.390, 462.896, 52850.739 24/11/13,02:31:18,03,10,1, 11.9,1,1, 12.009, 10436.411, 462.894, 52850.783 24/11/13,02:31:18,04,10,1, 11.9,1,1, 12.009, 10436.421, 462.905, 52850.803 24/11/13,02:31:18,05,10,1, 11.9,1,1, 12.009, 10436.408, 462.906, 52850.703 24/11/13,02:31:18,06,10,1, 11.9,1,1, 12.009, 10436.401, 462.872, 52850.764 24/11/13,02:31:18,07,10,1, 11.9,1,1, 12.009, 10436.408, 462.889, 52850.716 24/11/13,02:31:18,08,10,1, 11.9,1,1, 12.009, 10436.428, 462.915, 52850.762 24/11/13,02:31:18,09,10,1, 11.9,1,1, 12.009, 10436.419, 462.891, 52850.785 24/11/13,02:31:18,10,10,1, 11.9,1,1, 12.009, 10436.426, 462.889, 52850.784 24/11/13,02:31:18,11,10,1, 11.9,1,1, 12.009, 10436.423, 462.904, 52850.764 24/11/13,02:31:18,12,10,1, 11.9,1,1, 12.009, 10436.399, 462.892, 52850.677 24/11/13,02:31:18,13,10,1, 11.9,1,1, 12.009, 10436.437, 462.891, 52850.708 24/11/13,02:31:18,14,10,1, 11.9,1,1, 12.009, 10436.405, 462.894, 52850.658 24/11/13,02:31:18,15,10,1, 11.9,1,1, 12.009, 10436.400, 462.878, 52850.706 24/11/13,02:31:18,16,10,1, 11.9,1,1, 12.009, 10436.424, 462.906, 52850.711 24/11/13,02:31:18,17,10,1, 11.9,1,1, 12.009, 10436.421, 462.891, 52850.684 24/11/13,02:31:18,18,10,1, 11.9,1,1, 12.009, 10436.426, 462.912, 52850.743 24/11/13,02:31:18,19,10,1, 11.9,1,1, 12.009, 10436.414, 462.903, 52850.731 24/11/13,02:31:19,00,10,1, 11.9,1,1, 12.006, 10436.412, 462.903, 52850.731 24/11/13,02:31:19,01,10,1, 11.9,1,1, 12.006, 10436.435, 462.894, 52850.655 24/11/13,02:31:19,02,10,1, 11.9,1,1, 12.006, 10436.435, 462.903, 52850.679 24/11/13,02:31:19,03,10,1, 11.9,1,1, 12.006, 10436.447, 462.890, 52850.698 24/11/13,02:31:19,04,10,1, 11.9,1,1, 12.006, 10436.432, 462.880, 52850.656 24/11/13,02:31:19,05,10,1, 11.9,1,1, 12.006, 10436.441, 462.906, 52850.673 24/11/13,02:31:19,06,10,1, 11.9,1,1, 12.006, 10436.462, 462.896, 52850.743 24/11/13,02:31:19,07,10,1, 11.9,1,1, 12.006, 10436.464, 462.919, 52850.687 24/11/13,02:31:19,08,10,1, 11.9,1,1, 12.006, 10436.468, 462.926, 52850.745 24/11/13,02:31:19,09,10,1, 11.9,1,1, 12.006, 10436.473, 462.894, 52850.645 24/11/13,02:31:19,10,10,1, 11.9,1,1, 12.006, 10436.453, 462.908, 52850.691 24/11/13,02:31:19,11,10,1, 11.9,1,1, 12.006, 10436.477, 462.917, 52850.727 24/11/13,02:31:19,12,10,1, 11.9,1,1, 12.006, 10436.481, 462.921, 52850.685 24/11/13,02:31:19,13,10,1, 11.9,1,1, 12.006, 10436.489, 462.901, 52850.629 24/11/13,02:31:19,14,10,1, 11.9,1,1, 12.006, 10436.478, 462.914, 52850.619 24/11/13,02:31:19,15,10,1, 11.9,1,1, 12.006, 10436.487, 462.918, 52850.639 24/11/13,02:31:19,16,10,1, 11.9,1,1, 12.006, 10436.476, 462.908, 52850.702 24/11/13,02:31:19,17,10,1, 11.9,1,1, 12.006, 10436.480, 462.906, 52850.677 24/11/13,02:31:19,18,10,1, 11.9,1,1, 12.006, 10436.463, 462.900, 52850.624 24/11/13,02:31:19,19,10,1, 11.9,1,1, 12.006, 10436.489, 462.917, 52850.681 24/11/13,02:31:20,00,10,1, 11.9,1,1, 12.008, 10436.487, 462.917, 52850.681 24/11/13,02:31:20,01,10,1, 11.9,1,1, 12.008, 10436.475, 462.899, 52850.666 24/11/13,02:31:20,02,10,1, 11.9,1,1, 12.008, 10436.475, 462.895, 52850.628 24/11/13,02:31:20,03,10,1, 11.9,1,1, 12.008, 10436.472, 462.916, 52850.657 24/11/13,02:31:20,04,10,1, 11.9,1,1, 12.008, 10436.492, 462.920, 52850.586 24/11/13,02:31:20,05,10,1, 11.9,1,1, 12.008, 10436.481, 462.914, 52850.599 24/11/13,02:31:20,06,10,1, 11.9,1,1, 12.008, 10436.489, 462.907, 52850.623 24/11/13,02:31:20,07,10,1, 11.9,1,1, 12.008, 10436.494, 462.929, 52850.613 24/11/13,02:31:20,08,10,1, 11.9,1,1, 12.008, 10436.480, 462.929, 52850.565 24/11/13,02:31:20,09,10,1, 11.9,1,1, 12.008, 10436.469, 462.894, 52850.627 24/11/13,02:31:20,10,10,1, 11.9,1,1, 12.008, 10436.475, 462.907, 52850.644 24/11/13,02:31:20,11,10,1, 11.9,1,1, 12.008, 10436.479, 462.900, 52850.532 24/11/13,02:31:20,12,10,1, 11.9,1,1, 12.008, 10436.478, 462.933, 52850.635 24/11/13,02:31:20,13,10,1, 11.9,1,1, 12.008, 10436.479, 462.906, 52850.544 24/11/13,02:31:20,14,10,1, 11.9,1,1, 12.008, 10436.498, 462.914, 52850.504 24/11/13,02:31:20,15,10,1, 11.9,1,1, 12.008, 10436.499, 462.927, 52850.514 24/11/13,02:31:20,16,10,1, 11.9,1,1, 12.008, 10436.502, 462.909, 52850.546 24/11/13,02:31:20,17,10,1, 11.9,1,1, 12.008, 10436.493, 462.919, 52850.529 24/11/13,02:31:20,18,10,1, 11.9,1,1, 12.008, 10436.525, 462.929, 52850.610 24/11/13,02:31:20,19,10,1, 11.9,1,1, 12.008, 10436.507, 462.934, 52850.609 24/11/13,02:31:21,00,10,1, 11.9,1,1, 12.002, 10436.504, 462.934, 52850.609 24/11/13,02:31:21,01,10,1, 11.9,1,1, 12.002, 10436.526, 462.918, 52850.531 24/11/13,02:31:21,02,10,1, 11.9,1,1, 12.002, 10436.524, 462.932, 52850.486 24/11/13,02:31:21,03,10,1, 11.9,1,1, 12.002, 10436.510, 462.951, 52850.547 24/11/13,02:31:21,04,10,1, 11.9,1,1, 12.002, 10436.546, 462.943, 52850.588 24/11/13,02:31:21,05,10,1, 11.9,1,1, 12.002, 10436.532, 462.916, 52850.464 24/11/13,02:31:21,06,10,1, 11.9,1,1, 12.002, 10436.529, 462.957, 52850.512 24/11/13,02:31:21,07,10,1, 11.9,1,1, 12.002, 10436.559, 462.942, 52850.558 24/11/13,02:31:21,08,10,1, 11.9,1,1, 12.002, 10436.535, 462.914, 52850.507 24/11/13,02:31:21,09,10,1, 11.9,1,1, 12.002, 10436.533, 462.945, 52850.554 24/11/13,02:31:21,10,10,1, 11.9,1,1, 12.002, 10436.531, 462.947, 52850.591 24/11/13,02:31:21,11,10,1, 11.9,1,1, 12.002, 10436.544, 462.962, 52850.500 24/11/13,02:31:21,12,10,1, 11.9,1,1, 12.002, 10436.547, 462.949, 52850.483 24/11/13,02:31:21,13,10,1, 11.9,1,1, 12.002, 10436.558, 462.939, 52850.537 24/11/13,02:31:21,14,10,1, 11.9,1,1, 12.002, 10436.529, 462.919, 52850.423 24/11/13,02:31:21,15,10,1, 11.9,1,1, 12.002, 10436.552, 462.944, 52850.457 24/11/13,02:31:21,16,10,1, 11.9,1,1, 12.002, 10436.562, 462.941, 52850.490 24/11/13,02:31:21,17,10,1, 11.9,1,1, 12.002, 10436.565, 462.909, 52850.432 24/11/13,02:31:21,18,10,1, 11.9,1,1, 12.002, 10436.565, 462.924, 52850.485 24/11/13,02:31:21,19,10,1, 11.9,1,1, 12.002, 10436.565, 462.929, 52850.477 24/11/13,02:31:22,00,09,1, 11.9,1,1, 12.008, 10436.562, 462.929, 52850.477 24/11/13,02:31:22,01,09,1, 11.9,1,1, 12.008, 10436.574, 462.909, 52850.473 24/11/13,02:31:22,02,09,1, 11.9,1,1, 12.008, 10436.586, 462.918, 52850.464 24/11/13,02:31:22,03,09,1, 11.9,1,1, 12.008, 10436.611, 462.933, 52850.474 24/11/13,02:31:22,04,09,1, 11.9,1,1, 12.008, 10436.612, 462.955, 52850.398 24/11/13,02:31:22,05,09,1, 11.9,1,1, 12.008, 10436.612, 462.934, 52850.369 24/11/13,02:31:22,06,09,1, 11.9,1,1, 12.008, 10436.600, 462.944, 52850.527 24/11/13,02:31:22,07,09,1, 11.9,1,1, 12.008, 10436.621, 462.971, 52850.514 24/11/13,02:31:22,08,09,1, 11.9,1,1, 12.008, 10436.639, 462.958, 52850.439 24/11/13,02:31:22,09,09,1, 11.9,1,1, 12.008, 10436.632, 462.964, 52850.445 24/11/13,02:31:22,10,09,1, 11.9,1,1, 12.008, 10436.627, 462.957, 52850.478 24/11/13,02:31:22,11,09,1, 11.9,1,1, 12.008, 10436.629, 462.939, 52850.453 24/11/13,02:31:22,12,09,1, 11.9,1,1, 12.008, 10436.602, 462.951, 52850.439 24/11/13,02:31:22,13,09,1, 11.9,1,1, 12.008, 10436.630, 462.966, 52850.448 24/11/13,02:31:22,14,09,1, 11.9,1,1, 12.008, 10436.610, 462.957, 52850.436 24/11/13,02:31:22,15,09,1, 11.9,1,1, 12.008, 10436.671, 462.958, 52850.397 24/11/13,02:31:22,16,09,1, 11.9,1,1, 12.008, 10436.633, 462.938, 52850.412 24/11/13,02:31:22,17,09,1, 11.9,1,1, 12.008, 10436.657, 462.960, 52850.398 24/11/13,02:31:22,18,09,1, 11.9,1,1, 12.008, 10436.641, 462.984, 52850.422 24/11/13,02:31:22,19,09,1, 11.9,1,1, 12.008, 10436.669, 462.968, 52850.398 24/11/13,02:31:23,00,08,1, 11.9,1,1, 12.005, 10436.662, 462.968, 52850.398 24/11/13,02:31:23,01,08,1, 11.9,1,1, 12.005, 10436.641, 462.951, 52850.448 24/11/13,02:31:23,02,08,1, 11.9,1,1, 12.005, 10436.638, 462.969, 52850.434 24/11/13,02:31:23,03,08,1, 11.9,1,1, 12.005, 10436.644, 462.955, 52850.372 24/11/13,02:31:23,04,08,1, 11.9,1,1, 12.005, 10436.656, 462.976, 52850.451 24/11/13,02:31:23,05,08,1, 11.9,1,1, 12.005, 10436.657, 462.942, 52850.371 24/11/13,02:31:23,06,08,1, 11.9,1,1, 12.005, 10436.655, 462.940, 52850.378 24/11/13,02:31:23,07,08,1, 11.9,1,1, 12.005, 10436.658, 462.980, 52850.327 24/11/13,02:31:23,08,08,1, 11.9,1,1, 12.005, 10436.660, 462.989, 52850.424 24/11/13,02:31:23,09,08,1, 11.9,1,1, 12.005, 10436.652, 462.982, 52850.366 24/11/13,02:31:23,10,08,1, 11.9,1,1, 12.005, 10436.661, 462.942, 52850.300 24/11/13,02:31:23,11,08,1, 11.9,1,1, 12.005, 10436.675, 462.954, 52850.366 24/11/13,02:31:23,12,08,1, 11.9,1,1, 12.005, 10436.706, 462.983, 52850.356 24/11/13,02:31:23,13,08,1, 11.9,1,1, 12.005, 10436.653, 462.944, 52850.459 24/11/13,02:31:23,14,08,1, 11.9,1,1, 12.005, 10436.731, 462.950, 52850.342 24/11/13,02:31:23,15,08,1, 11.9,1,1, 12.005, 10436.709, 462.947, 52850.432 24/11/13,02:31:23,16,08,1, 11.9,1,1, 12.005, 10436.722, 462.968, 52850.294 24/11/13,02:31:23,17,08,1, 11.9,1,1, 12.005, 10436.710, 462.964, 52850.356 24/11/13,02:31:23,18,08,1, 11.9,1,1, 12.005, 10436.738, 462.950, 52850.362 24/11/13,02:31:23,19,08,1, 11.9,1,1, 12.005, 10436.731, 462.998, 52850.386 24/11/13,02:31:24,00,08,1, 11.9,1,1, 12.001, 10436.729, 462.998, 52850.386 24/11/13,02:31:24,01,08,1, 11.9,1,1, 12.001, 10436.718, 462.974, 52850.331 24/11/13,02:31:24,02,08,1, 11.9,1,1, 12.001, 10436.717, 462.970, 52850.296 24/11/13,02:31:24,03,08,1, 11.9,1,1, 12.001, 10436.744, 462.968, 52850.316 24/11/13,02:31:24,04,08,1, 11.9,1,1, 12.001, 10436.748, 462.966, 52850.387 24/11/13,02:31:24,05,08,1, 11.9,1,1, 12.001, 10436.738, 462.967, 52850.361 24/11/13,02:31:24,06,08,1, 11.9,1,1, 12.001, 10436.712, 462.968, 52850.327 24/11/13,02:31:24,07,08,1, 11.9,1,1, 12.001, 10436.710, 462.936, 52850.255 24/11/13,02:31:24,08,08,1, 11.9,1,1, 12.001, 10436.727, 462.945, 52850.363 24/11/13,02:31:24,09,08,1, 11.9,1,1, 12.001, 10436.727, 462.954, 52850.317 24/11/13,02:31:24,10,08,1, 11.9,1,1, 12.001, 10436.727, 462.942, 52850.281 24/11/13,02:31:24,11,08,1, 11.9,1,1, 12.001, 10436.753, 462.968, 52850.277 24/11/13,02:31:24,12,08,1, 11.9,1,1, 12.001, 10436.726, 462.932, 52850.283 24/11/13,02:31:24,13,08,1, 11.9,1,1, 12.001, 10436.750, 462.949, 52850.261 24/11/13,02:31:24,14,08,1, 11.9,1,1, 12.001, 10436.746, 462.948, 52850.245 24/11/13,02:31:24,15,08,1, 11.9,1,1, 12.001, 10436.774, 462.957, 52850.302 24/11/13,02:31:24,16,08,1, 11.9,1,1, 12.001, 10436.744, 462.936, 52850.233 24/11/13,02:31:24,17,08,1, 11.9,1,1, 12.001, 10436.781, 462.927, 52850.248 24/11/13,02:31:24,18,08,1, 11.9,1,1, 12.001, 10436.780, 462.940, 52850.228 24/11/13,02:31:24,19,08,1, 11.9,1,1, 12.001, 10436.790, 462.963, 52850.236 24/11/13,02:31:25,00,08,1, 12.0,1,1, 12.005, 10436.788, 462.963, 52850.236 24/11/13,02:31:25,01,08,1, 12.0,1,1, 12.005, 10436.776, 462.933, 52850.212 24/11/13,02:31:25,02,08,1, 12.0,1,1, 12.005, 10436.781, 462.946, 52850.282 24/11/13,02:31:25,03,08,1, 12.0,1,1, 12.005, 10436.776, 462.950, 52850.295 24/11/13,02:31:25,04,08,1, 12.0,1,1, 12.005, 10436.777, 462.946, 52850.213 24/11/13,02:31:25,05,08,1, 12.0,1,1, 12.005, 10436.802, 462.923, 52850.253 24/11/13,02:31:25,06,08,1, 12.0,1,1, 12.005, 10436.807, 462.911, 52850.141 24/11/13,02:31:25,07,08,1, 12.0,1,1, 12.005, 10436.817, 462.915, 52850.188 24/11/13,02:31:25,08,08,1, 12.0,1,1, 12.005, 10436.787, 462.900, 52850.158 24/11/13,02:31:25,09,08,1, 12.0,1,1, 12.005, 10436.783, 462.904, 52850.177 24/11/13,02:31:25,10,08,1, 12.0,1,1, 12.005, 10436.789, 462.924, 52850.223 24/11/13,02:31:25,11,08,1, 12.0,1,1, 12.005, 10436.791, 462.895, 52850.189 24/11/13,02:31:25,12,08,1, 12.0,1,1, 12.005, 10436.804, 462.914, 52850.168 24/11/13,02:31:25,13,08,1, 12.0,1,1, 12.005, 10436.787, 462.875, 52850.180 24/11/13,02:31:25,14,08,1, 12.0,1,1, 12.005, 10436.810, 462.891, 52850.143 24/11/13,02:31:25,15,08,1, 12.0,1,1, 12.005, 10436.796, 462.897, 52850.175 24/11/13,02:31:25,16,08,1, 12.0,1,1, 12.005, 10436.833, 462.870, 52850.105 24/11/13,02:31:25,17,08,1, 12.0,1,1, 12.005, 10436.807, 462.865, 52850.135 24/11/13,02:31:25,18,08,1, 12.0,1,1, 12.005, 10436.802, 462.864, 52850.152 24/11/13,02:31:25,19,08,1, 12.0,1,1, 12.005, 10436.809, 462.873, 52850.183 24/11/13,02:31:26,00,08,1, 12.0,1,1, 12.004, 10436.804, 462.873, 52850.183 24/11/13,02:31:26,01,08,1, 12.0,1,1, 12.004, 10436.785, 462.877, 52850.106 24/11/13,02:31:26,02,08,1, 12.0,1,1, 12.004, 10436.808, 462.884, 52850.115 24/11/13,02:31:26,03,08,1, 12.0,1,1, 12.004, 10436.800, 462.847, 52850.162 24/11/13,02:31:26,04,08,1, 12.0,1,1, 12.004, 10436.817, 462.845, 52850.158 24/11/13,02:31:26,05,08,1, 12.0,1,1, 12.004, 10436.817, 462.840, 52850.113 24/11/13,02:31:26,06,08,1, 12.0,1,1, 12.004, 10436.816, 462.847, 52850.144 24/11/13,02:31:26,07,08,1, 12.0,1,1, 12.004, 10436.808, 462.837, 52850.112 24/11/13,02:31:26,08,08,1, 12.0,1,1, 12.004, 10436.813, 462.835, 52850.054 24/11/13,02:31:26,09,08,1, 12.0,1,1, 12.004, 10436.801, 462.809, 52850.110 24/11/13,02:31:26,10,08,1, 12.0,1,1, 12.004, 10436.824, 462.806, 52850.063 24/11/13,02:31:26,11,08,1, 12.0,1,1, 12.004, 10436.811, 462.832, 52850.089 24/11/13,02:31:26,12,08,1, 12.0,1,1, 12.004, 10436.795, 462.806, 52850.082 24/11/13,02:31:26,13,08,1, 12.0,1,1, 12.004, 10436.814, 462.787, 52850.006 24/11/13,02:31:26,14,08,1, 12.0,1,1, 12.004, 10436.804, 462.803, 52850.060 24/11/13,02:31:26,15,08,1, 12.0,1,1, 12.004, 10436.824, 462.814, 52850.095 24/11/13,02:31:26,16,08,1, 12.0,1,1, 12.004, 10436.824, 462.777, 52850.061 24/11/13,02:31:26,17,08,1, 12.0,1,1, 12.004, 10436.829, 462.769, 52850.094 24/11/13,02:31:26,18,08,1, 12.0,1,1, 12.004, 10436.791, 462.756, 52850.068 24/11/13,02:31:26,19,08,1, 12.0,1,1, 12.004, 10436.824, 462.796, 52850.123 24/11/13,02:31:27,00,08,1, 11.9,1,1, 12.005, 10436.821, 462.796, 52850.123 24/11/13,02:31:27,01,08,1, 11.9,1,1, 12.005, 10436.836, 462.728, 52849.961 24/11/13,02:31:27,02,08,1, 11.9,1,1, 12.005, 10436.834, 462.738, 52850.047 24/11/13,02:31:27,03,08,1, 11.9,1,1, 12.005, 10436.816, 462.750, 52850.023 24/11/13,02:31:27,04,08,1, 11.9,1,1, 12.005, 10436.848, 462.728, 52849.986 24/11/13,02:31:27,05,08,1, 11.9,1,1, 12.005, 10436.837, 462.716, 52850.015 24/11/13,02:31:27,06,08,1, 11.9,1,1, 12.005, 10436.845, 462.709, 52850.042 24/11/13,02:31:27,07,08,1, 11.9,1,1, 12.005, 10436.867, 462.715, 52849.982 24/11/13,02:31:27,08,08,1, 11.9,1,1, 12.005, 10436.851, 462.710, 52850.011 24/11/13,02:31:27,09,08,1, 11.9,1,1, 12.005, 10436.847, 462.685, 52850.026 24/11/13,02:31:27,10,08,1, 11.9,1,1, 12.005, 10436.860, 462.710, 52849.955 24/11/13,02:31:27,11,08,1, 11.9,1,1, 12.005, 10436.870, 462.712, 52850.008 24/11/13,02:31:27,12,08,1, 11.9,1,1, 12.005, 10436.853, 462.712, 52849.990 24/11/13,02:31:27,13,08,1, 11.9,1,1, 12.005, 10436.865, 462.688, 52849.964 24/11/13,02:31:27,14,08,1, 11.9,1,1, 12.005, 10436.888, 462.681, 52849.926 24/11/13,02:31:27,15,08,1, 11.9,1,1, 12.005, 10436.841, 462.662, 52849.945 24/11/13,02:31:27,16,08,1, 11.9,1,1, 12.005, 10436.858, 462.654, 52849.885 24/11/13,02:31:27,17,08,1, 11.9,1,1, 12.005, 10436.856, 462.644, 52849.894 24/11/13,02:31:27,18,08,1, 11.9,1,1, 12.005, 10436.849, 462.665, 52849.960 24/11/13,02:31:27,19,08,1, 11.9,1,1, 12.005, 10436.860, 462.648, 52849.892 24/11/13,02:31:28,00,09,1, 11.9,1,1, 12.006, 10436.854, 462.648, 52849.892 24/11/13,02:31:28,01,09,1, 11.9,1,1, 12.006, 10436.855, 462.637, 52849.924 24/11/13,02:31:28,02,09,1, 11.9,1,1, 12.006, 10436.829, 462.640, 52849.926 24/11/13,02:31:28,03,09,1, 11.9,1,1, 12.006, 10436.834, 462.654, 52849.934 24/11/13,02:31:28,04,09,1, 11.9,1,1, 12.006, 10436.841, 462.613, 52849.885 24/11/13,02:31:28,05,09,1, 11.9,1,1, 12.006, 10436.826, 462.625, 52849.859 24/11/13,02:31:28,06,09,1, 11.9,1,1, 12.006, 10436.843, 462.624, 52849.825 24/11/13,02:31:28,07,09,1, 11.9,1,1, 12.006, 10436.835, 462.607, 52849.813 24/11/13,02:31:28,08,09,1, 11.9,1,1, 12.006, 10436.848, 462.599, 52849.849 24/11/13,02:31:28,09,09,1, 11.9,1,1, 12.006, 10436.847, 462.607, 52849.800 24/11/13,02:31:28,10,09,1, 11.9,1,1, 12.006, 10436.833, 462.637, 52849.925 24/11/13,02:31:28,11,09,1, 11.9,1,1, 12.006, 10436.866, 462.616, 52849.857 24/11/13,02:31:28,12,09,1, 11.9,1,1, 12.006, 10436.826, 462.617, 52849.866 24/11/13,02:31:28,13,09,1, 11.9,1,1, 12.006, 10436.837, 462.615, 52849.845 24/11/13,02:31:28,14,09,1, 11.9,1,1, 12.006, 10436.858, 462.604, 52849.862 24/11/13,02:31:28,15,09,1, 11.9,1,1, 12.006, 10436.841, 462.624, 52849.896 24/11/13,02:31:28,16,09,1, 11.9,1,1, 12.006, 10436.841, 462.594, 52849.865 24/11/13,02:31:28,17,09,1, 11.9,1,1, 12.006, 10436.871, 462.606, 52849.857 24/11/13,02:31:28,18,09,1, 11.9,1,1, 12.006, 10436.867, 462.592, 52849.832 24/11/13,02:31:28,19,09,1, 11.9,1,1, 12.006, 10436.856, 462.596, 52849.845 24/11/13,02:31:29,00,09,1, 12.0,1,1, 12.006, 10436.854, 462.596, 52849.845 24/11/13,02:31:29,01,09,1, 12.0,1,1, 12.006, 10436.881, 462.598, 52849.799 24/11/13,02:31:29,02,09,1, 12.0,1,1, 12.006, 10436.858, 462.598, 52849.835 24/11/13,02:31:29,03,09,1, 12.0,1,1, 12.006, 10436.889, 462.594, 52849.807 24/11/13,02:31:29,04,09,1, 12.0,1,1, 12.006, 10436.861, 462.549, 52849.848 24/11/13,02:31:29,05,09,1, 12.0,1,1, 12.006, 10436.868, 462.574, 52849.836 24/11/13,02:31:29,06,09,1, 12.0,1,1, 12.006, 10436.875, 462.586, 52849.807 24/11/13,02:31:29,07,09,1, 12.0,1,1, 12.006, 10436.838, 462.554, 52849.784 24/11/13,02:31:29,08,09,1, 12.0,1,1, 12.006, 10436.824, 462.549, 52849.758 24/11/13,02:31:29,09,09,1, 12.0,1,1, 12.006, 10436.870, 462.549, 52849.814 24/11/13,02:31:29,10,09,1, 12.0,1,1, 12.006, 10436.848, 462.553, 52849.775 24/11/13,02:31:29,11,09,1, 12.0,1,1, 12.006, 10436.861, 462.556, 52849.851 24/11/13,02:31:29,12,09,1, 12.0,1,1, 12.006, 10436.843, 462.504, 52849.752 24/11/13,02:31:29,13,09,1, 12.0,1,1, 12.006, 10436.860, 462.515, 52849.729 24/11/13,02:31:29,14,09,1, 12.0,1,1, 12.006, 10436.867, 462.543, 52849.738 24/11/13,02:31:29,15,09,1, 12.0,1,1, 12.006, 10436.832, 462.514, 52849.743 24/11/13,02:31:29,16,09,1, 12.0,1,1, 12.006, 10436.889, 462.502, 52849.743 24/11/13,02:31:29,17,09,1, 12.0,1,1, 12.006, 10436.858, 462.496, 52849.843 24/11/13,02:31:29,18,09,1, 12.0,1,1, 12.006, 10436.861, 462.532, 52849.772 24/11/13,02:31:29,19,09,1, 12.0,1,1, 12.006, 10436.847, 462.495, 52849.735 24/11/13,02:31:30,00,10,1, 11.9,1,1, 12.004, 10436.846, 462.495, 52849.735 24/11/13,02:31:30,01,10,1, 11.9,1,1, 12.004, 10436.842, 462.516, 52849.739 24/11/13,02:31:30,02,10,1, 11.9,1,1, 12.004, 10436.866, 462.540, 52849.751 24/11/13,02:31:30,03,10,1, 11.9,1,1, 12.004, 10436.862, 462.523, 52849.778 24/11/13,02:31:30,04,10,1, 11.9,1,1, 12.004, 10436.852, 462.535, 52849.768 24/11/13,02:31:30,05,10,1, 11.9,1,1, 12.004, 10436.846, 462.500, 52849.700 24/11/13,02:31:30,06,10,1, 11.9,1,1, 12.004, 10436.870, 462.505, 52849.691 24/11/13,02:31:30,07,10,1, 11.9,1,1, 12.004, 10436.853, 462.487, 52849.695 24/11/13,02:31:30,08,10,1, 11.9,1,1, 12.004, 10436.863, 462.509, 52849.650 24/11/13,02:31:30,09,10,1, 11.9,1,1, 12.004, 10436.833, 462.500, 52849.717 24/11/13,02:31:30,10,10,1, 11.9,1,1, 12.004, 10436.853, 462.497, 52849.692 24/11/13,02:31:30,11,10,1, 11.9,1,1, 12.004, 10436.856, 462.507, 52849.655 24/11/13,02:31:30,12,10,1, 11.9,1,1, 12.004, 10436.831, 462.502, 52849.675 24/11/13,02:31:30,13,10,1, 11.9,1,1, 12.004, 10436.839, 462.525, 52849.686 24/11/13,02:31:30,14,10,1, 11.9,1,1, 12.004, 10436.855, 462.478, 52849.613 24/11/13,02:31:30,15,10,1, 11.9,1,1, 12.004, 10436.831, 462.473, 52849.578 24/11/13,02:31:30,16,10,1, 11.9,1,1, 12.004, 10436.841, 462.487, 52849.582 24/11/13,02:31:30,17,10,1, 11.9,1,1, 12.004, 10436.824, 462.530, 52849.635 24/11/13,02:31:30,18,10,1, 11.9,1,1, 12.004, 10436.836, 462.508, 52849.597 24/11/13,02:31:30,19,10,1, 11.9,1,1, 12.004, 10436.822, 462.484, 52849.628 24/11/13,02:31:31,00,10,1, 11.9,1,1, 12.008, 10436.821, 462.484, 52849.628 24/11/13,02:31:31,01,10,1, 11.9,1,1, 12.008, 10436.837, 462.481, 52849.644 24/11/13,02:31:31,02,10,1, 11.9,1,1, 12.008, 10436.855, 462.498, 52849.651 24/11/13,02:31:31,03,10,1, 11.9,1,1, 12.008, 10436.817, 462.479, 52849.611 24/11/13,02:31:31,04,10,1, 11.9,1,1, 12.008, 10436.834, 462.482, 52849.532 24/11/13,02:31:31,05,10,1, 11.9,1,1, 12.008, 10436.834, 462.475, 52849.662 24/11/13,02:31:31,06,10,1, 11.9,1,1, 12.008, 10436.808, 462.479, 52849.568 24/11/13,02:31:31,07,10,1, 11.9,1,1, 12.008, 10436.820, 462.476, 52849.505 24/11/13,02:31:31,08,10,1, 11.9,1,1, 12.008, 10436.815, 462.461, 52849.538 24/11/13,02:31:31,09,10,1, 11.9,1,1, 12.008, 10436.823, 462.486, 52849.503 24/11/13,02:31:31,10,10,1, 11.9,1,1, 12.008, 10436.816, 462.510, 52849.550 24/11/13,02:31:31,11,10,1, 11.9,1,1, 12.008, 10436.793, 462.492, 52849.485 24/11/13,02:31:31,12,10,1, 11.9,1,1, 12.008, 10436.803, 462.461, 52849.536 24/11/13,02:31:31,13,10,1, 11.9,1,1, 12.008, 10436.794, 462.480, 52849.495 24/11/13,02:31:31,14,10,1, 11.9,1,1, 12.008, 10436.806, 462.469, 52849.553 24/11/13,02:31:31,15,10,1, 11.9,1,1, 12.008, 10436.798, 462.462, 52849.293 24/11/13,02:31:31,16,10,1, 11.9,1,1, 12.008, 10436.788, 462.473, 52849.626 24/11/13,02:31:31,17,10,1, 11.9,1,1, 12.008, 10436.818, 462.470, 52849.499 24/11/13,02:31:31,18,10,1, 11.9,1,1, 12.008, 10436.801, 462.466, 52849.527 24/11/13,02:31:31,19,10,1, 11.9,1,1, 12.008, 10436.801, 462.474, 52849.546 24/11/13,02:31:32,00,10,1, 11.9,1,1, 12.005, 10436.796, 462.474, 52849.546 24/11/13,02:31:32,01,10,1, 11.9,1,1, 12.005, 10436.816, 462.460, 52849.489 24/11/13,02:31:32,02,10,1, 11.9,1,1, 12.005, 10436.796, 462.475, 52849.518 24/11/13,02:31:32,03,10,1, 11.9,1,1, 12.005, 10436.813, 462.436, 52849.452 24/11/13,02:31:32,04,10,1, 11.9,1,1, 12.005, 10436.818, 462.467, 52849.537 24/11/13,02:31:32,05,10,1, 11.9,1,1, 12.005, 10436.799, 462.456, 52849.457 24/11/13,02:31:32,06,10,1, 11.9,1,1, 12.005, 10436.798, 462.429, 52849.456 24/11/13,02:31:32,07,10,1, 11.9,1,1, 12.005, 10436.782, 462.448, 52849.438 24/11/13,02:31:32,08,10,1, 11.9,1,1, 12.005, 10436.788, 462.460, 52849.458 24/11/13,02:31:32,09,10,1, 11.9,1,1, 12.005, 10436.803, 462.458, 52849.466 24/11/13,02:31:32,10,10,1, 11.9,1,1, 12.005, 10436.790, 462.440, 52849.391 24/11/13,02:31:32,11,10,1, 11.9,1,1, 12.005, 10436.809, 462.430, 52849.386 24/11/13,02:31:32,12,10,1, 11.9,1,1, 12.005, 10436.825, 462.450, 52849.421 24/11/13,02:31:32,13,10,1, 11.9,1,1, 12.005, 10436.789, 462.447, 52849.422 24/11/13,02:31:32,14,10,1, 11.9,1,1, 12.005, 10436.781, 462.442, 52849.372 24/11/13,02:31:32,15,10,1, 11.9,1,1, 12.005, 10436.774, 462.431, 52849.420 24/11/13,02:31:32,16,10,1, 11.9,1,1, 12.005, 10436.795, 462.434, 52849.397 24/11/13,02:31:32,17,10,1, 11.9,1,1, 12.005, 10436.779, 462.423, 52849.378 24/11/13,02:31:32,18,10,1, 11.9,1,1, 12.005, 10436.795, 462.423, 52849.384 24/11/13,02:31:32,19,10,1, 11.9,1,1, 12.005, 10436.757, 462.415, 52849.346 24/11/13,02:31:33,00,10,1, 11.9,1,1, 12.004, 10436.754, 462.415, 52849.346 24/11/13,02:31:33,01,10,1, 11.9,1,1, 12.004, 10436.729, 462.403, 52849.386 24/11/13,02:31:33,02,10,1, 11.9,1,1, 12.004, 10436.755, 462.422, 52849.363 24/11/13,02:31:33,03,10,1, 11.9,1,1, 12.004, 10436.782, 462.414, 52849.426 24/11/13,02:31:33,04,10,1, 11.9,1,1, 12.004, 10436.755, 462.393, 52849.342 24/11/13,02:31:33,05,10,1, 11.9,1,1, 12.004, 10436.787, 462.428, 52849.375 24/11/13,02:31:33,06,10,1, 11.9,1,1, 12.004, 10436.774, 462.377, 52849.295 24/11/13,02:31:33,07,10,1, 11.9,1,1, 12.004, 10436.769, 462.395, 52849.289 24/11/13,02:31:33,08,10,1, 11.9,1,1, 12.004, 10436.780, 462.418, 52849.299 24/11/13,02:31:33,09,10,1, 11.9,1,1, 12.004, 10436.726, 462.413, 52849.318 24/11/13,02:31:33,10,10,1, 11.9,1,1, 12.004, 10436.772, 462.374, 52849.351 24/11/13,02:31:33,11,10,1, 11.9,1,1, 12.004, 10436.769, 462.409, 52849.308 24/11/13,02:31:33,12,10,1, 11.9,1,1, 12.004, 10436.763, 462.396, 52849.346 24/11/13,02:31:33,13,10,1, 11.9,1,1, 12.004, 10436.753, 462.370, 52849.262 24/11/13,02:31:33,14,10,1, 11.9,1,1, 12.004, 10436.736, 462.376, 52849.327 24/11/13,02:31:33,15,10,1, 11.9,1,1, 12.004, 10436.758, 462.373, 52849.245 24/11/13,02:31:33,16,10,1, 11.9,1,1, 12.004, 10436.772, 462.367, 52849.308 24/11/13,02:31:33,17,10,1, 11.9,1,1, 12.004, 10436.756, 462.379, 52849.314 24/11/13,02:31:33,18,10,1, 11.9,1,1, 12.004, 10436.769, 462.359, 52849.289 24/11/13,02:31:33,19,10,1, 11.9,1,1, 12.004, 10436.776, 462.358, 52849.295 24/11/13,02:31:34,00,08,1, 11.9,1,1, 12.009, 10436.771, 462.358, 52849.295 24/11/13,02:31:34,01,08,1, 11.9,1,1, 12.009, 10436.779, 462.376, 52849.243 24/11/13,02:31:34,02,08,1, 11.9,1,1, 12.009, 10436.771, 462.353, 52849.254 24/11/13,02:31:34,03,08,1, 11.9,1,1, 12.009, 10436.765, 462.375, 52849.287 24/11/13,02:31:34,04,08,1, 11.9,1,1, 12.009, 10436.775, 462.363, 52849.191 24/11/13,02:31:34,05,08,1, 11.9,1,1, 12.009, 10436.773, 462.371, 52849.239 24/11/13,02:31:34,06,08,1, 11.9,1,1, 12.009, 10436.774, 462.347, 52849.202 24/11/13,02:31:34,07,08,1, 11.9,1,1, 12.009, 10436.771, 462.346, 52849.235 24/11/13,02:31:34,08,08,1, 11.9,1,1, 12.009, 10436.763, 462.341, 52849.198 24/11/13,02:31:34,09,08,1, 11.9,1,1, 12.009, 10436.767, 462.361, 52849.203 24/11/13,02:31:34,10,08,1, 11.9,1,1, 12.009, 10436.786, 462.343, 52849.205 24/11/13,02:31:34,11,08,1, 11.9,1,1, 12.009, 10436.773, 462.334, 52849.149 24/11/13,02:31:34,12,08,1, 11.9,1,1, 12.009, 10436.752, 462.314, 52849.174 24/11/13,02:31:34,13,08,1, 11.9,1,1, 12.009, 10436.786, 462.325, 52849.184 24/11/13,02:31:34,14,08,1, 11.9,1,1, 12.009, 10436.778, 462.299, 52849.226 24/11/13,02:31:34,15,08,1, 11.9,1,1, 12.009, 10436.770, 462.335, 52849.187 24/11/13,02:31:34,16,08,1, 11.9,1,1, 12.009, 10436.777, 462.306, 52849.166 24/11/13,02:31:34,17,08,1, 11.9,1,1, 12.009, 10436.759, 462.313, 52849.113 24/11/13,02:31:34,18,08,1, 11.9,1,1, 12.009, 10436.775, 462.322, 52849.152 24/11/13,02:31:34,19,08,1, 11.9,1,1, 12.009, 10436.764, 462.324, 52849.129 24/11/13,02:31:35,00,08,1, 12.0,1,1, 12.008, 10436.763, 462.324, 52849.129 24/11/13,02:31:35,01,08,1, 12.0,1,1, 12.008, 10436.783, 462.307, 52849.102 24/11/13,02:31:35,02,08,1, 12.0,1,1, 12.008, 10436.799, 462.290, 52849.155 24/11/13,02:31:35,03,08,1, 12.0,1,1, 12.008, 10436.771, 462.298, 52849.131 24/11/13,02:31:35,04,08,1, 12.0,1,1, 12.008, 10436.781, 462.312, 52849.154 24/11/13,02:31:35,05,08,1, 12.0,1,1, 12.008, 10436.735, 462.314, 52849.301 24/11/13,02:31:35,06,08,1, 12.0,1,1, 12.008, 10436.763, 462.302, 52849.100 24/11/13,02:31:35,07,08,1, 12.0,1,1, 12.008, 10436.759, 462.306, 52849.129 24/11/13,02:31:35,08,08,1, 12.0,1,1, 12.008, 10436.785, 462.318, 52849.201 24/11/13,02:31:35,09,08,1, 12.0,1,1, 12.008, 10436.806, 462.303, 52849.088 24/11/13,02:31:35,10,08,1, 12.0,1,1, 12.008, 10436.783, 462.273, 52849.104 24/11/13,02:31:35,11,08,1, 12.0,1,1, 12.008, 10436.798, 462.304, 52849.114 24/11/13,02:31:35,12,08,1, 12.0,1,1, 12.008, 10436.800, 462.277, 52849.148 24/11/13,02:31:35,13,08,1, 12.0,1,1, 12.008, 10436.781, 462.310, 52849.092 24/11/13,02:31:35,14,08,1, 12.0,1,1, 12.008, 10436.788, 462.292, 52849.025 24/11/13,02:31:35,15,08,1, 12.0,1,1, 12.008, 10436.792, 462.267, 52849.047 24/11/13,02:31:35,16,08,1, 12.0,1,1, 12.008, 10436.796, 462.291, 52849.041 24/11/13,02:31:35,17,08,1, 12.0,1,1, 12.008, 10436.780, 462.286, 52849.099 24/11/13,02:31:35,18,08,1, 12.0,1,1, 12.008, 10436.800, 462.291, 52849.070 24/11/13,02:31:35,19,08,1, 12.0,1,1, 12.008, 10436.791, 462.284, 52849.033 24/11/13,02:31:36,00,09,1, 11.9,1,1, 12.006, 10436.788, 462.284, 52849.033 24/11/13,02:31:36,01,09,1, 11.9,1,1, 12.006, 10436.810, 462.296, 52849.066 24/11/13,02:31:36,02,09,1, 11.9,1,1, 12.006, 10436.786, 462.269, 52848.984 24/11/13,02:31:36,03,09,1, 11.9,1,1, 12.006, 10436.806, 462.276, 52849.024 24/11/13,02:31:36,04,09,1, 11.9,1,1, 12.006, 10436.794, 462.289, 52849.041 24/11/13,02:31:36,05,09,1, 11.9,1,1, 12.006, 10436.798, 462.285, 52849.038 24/11/13,02:31:36,06,09,1, 11.9,1,1, 12.006, 10436.813, 462.293, 52848.935 24/11/13,02:31:36,07,09,1, 11.9,1,1, 12.006, 10436.807, 462.312, 52849.006 24/11/13,02:31:36,08,09,1, 11.9,1,1, 12.006, 10436.809, 462.292, 52848.929 24/11/13,02:31:36,09,09,1, 11.9,1,1, 12.006, 10436.813, 462.302, 52849.003 24/11/13,02:31:36,10,09,1, 11.9,1,1, 12.006, 10436.817, 462.290, 52849.019 24/11/13,02:31:36,11,09,1, 11.9,1,1, 12.006, 10436.831, 462.291, 52848.957 24/11/13,02:31:36,12,09,1, 11.9,1,1, 12.006, 10436.825, 462.294, 52849.009 24/11/13,02:31:36,13,09,1, 11.9,1,1, 12.006, 10436.847, 462.299, 52848.984 24/11/13,02:31:36,14,09,1, 11.9,1,1, 12.006, 10436.830, 462.305, 52848.927 24/11/13,02:31:36,15,09,1, 11.9,1,1, 12.006, 10436.830, 462.300, 52848.996 24/11/13,02:31:36,16,09,1, 11.9,1,1, 12.006, 10436.830, 462.310, 52848.951 24/11/13,02:31:36,17,09,1, 11.9,1,1, 12.006, 10436.832, 462.291, 52848.952 24/11/13,02:31:36,18,09,1, 11.9,1,1, 12.006, 10436.835, 462.287, 52848.888 24/11/13,02:31:36,19,09,1, 11.9,1,1, 12.006, 10436.833, 462.302, 52848.898 24/11/13,02:31:37,00,09,1, 11.9,1,1, 12.008, 10436.829, 462.302, 52848.898 24/11/13,02:31:37,01,09,1, 11.9,1,1, 12.008, 10436.838, 462.258, 52848.987 24/11/13,02:31:37,02,09,1, 11.9,1,1, 12.008, 10436.829, 462.275, 52848.958 24/11/13,02:31:37,03,09,1, 11.9,1,1, 12.008, 10436.837, 462.291, 52848.950 24/11/13,02:31:37,04,09,1, 11.9,1,1, 12.008, 10436.845, 462.267, 52848.986 24/11/13,02:31:37,05,09,1, 11.9,1,1, 12.008, 10436.868, 462.271, 52848.901 24/11/13,02:31:37,06,09,1, 11.9,1,1, 12.008, 10436.838, 462.267, 52848.903 24/11/13,02:31:37,07,09,1, 11.9,1,1, 12.008, 10436.858, 462.292, 52848.881 24/11/13,02:31:37,08,09,1, 11.9,1,1, 12.008, 10436.873, 462.278, 52848.950 24/11/13,02:31:37,09,09,1, 11.9,1,1, 12.008, 10436.876, 462.259, 52848.923 24/11/13,02:31:37,10,09,1, 11.9,1,1, 12.008, 10436.856, 462.259, 52848.883 24/11/13,02:31:37,11,09,1, 11.9,1,1, 12.008, 10436.857, 462.269, 52848.936 24/11/13,02:31:37,12,09,1, 11.9,1,1, 12.008, 10436.879, 462.270, 52848.923 24/11/13,02:31:37,13,09,1, 11.9,1,1, 12.008, 10436.892, 462.270, 52848.945 24/11/13,02:31:37,14,09,1, 11.9,1,1, 12.008, 10436.890, 462.301, 52848.932 24/11/13,02:31:37,15,09,1, 11.9,1,1, 12.008, 10436.905, 462.275, 52848.954 24/11/13,02:31:37,16,09,1, 11.9,1,1, 12.008, 10436.909, 462.278, 52848.953 24/11/13,02:31:37,17,09,1, 11.9,1,1, 12.008, 10436.894, 462.307, 52848.845 24/11/13,02:31:37,18,09,1, 11.9,1,1, 12.008, 10436.907, 462.299, 52848.868 24/11/13,02:31:37,19,09,1, 11.9,1,1, 12.008, 10436.928, 462.289, 52848.868 24/11/13,02:31:38,00,09,1, 11.9,1,1, 12.008, 10436.921, 462.289, 52848.868 24/11/13,02:31:38,01,09,1, 11.9,1,1, 12.008, 10436.915, 462.302, 52848.910 24/11/13,02:31:38,02,09,1, 11.9,1,1, 12.008, 10436.890, 462.303, 52848.916 24/11/13,02:31:38,03,09,1, 11.9,1,1, 12.008, 10436.923, 462.300, 52848.898 24/11/13,02:31:38,04,09,1, 11.9,1,1, 12.008, 10436.926, 462.285, 52848.874 24/11/13,02:31:38,05,09,1, 11.9,1,1, 12.008, 10436.897, 462.273, 52848.851 24/11/13,02:31:38,06,09,1, 11.9,1,1, 12.008, 10436.888, 462.277, 52848.864 24/11/13,02:31:38,07,09,1, 11.9,1,1, 12.008, 10436.901, 462.269, 52848.815 24/11/13,02:31:38,08,09,1, 11.9,1,1, 12.008, 10436.923, 462.313, 52848.936 24/11/13,02:31:38,09,09,1, 11.9,1,1, 12.008, 10436.924, 462.277, 52848.865 24/11/13,02:31:38,10,09,1, 11.9,1,1, 12.008, 10436.927, 462.281, 52848.845 24/11/13,02:31:38,11,09,1, 11.9,1,1, 12.008, 10436.912, 462.294, 52848.853 24/11/13,02:31:38,12,09,1, 11.9,1,1, 12.008, 10436.921, 462.295, 52848.865 24/11/13,02:31:38,13,09,1, 11.9,1,1, 12.008, 10436.948, 462.270, 52848.854 24/11/13,02:31:38,14,09,1, 11.9,1,1, 12.008, 10436.957, 462.293, 52848.795 24/11/13,02:31:38,15,09,1, 11.9,1,1, 12.008, 10436.940, 462.310, 52848.856 24/11/13,02:31:38,16,09,1, 11.9,1,1, 12.008, 10436.913, 462.298, 52848.851 24/11/13,02:31:38,17,09,1, 11.9,1,1, 12.008, 10436.947, 462.277, 52848.860 24/11/13,02:31:38,18,09,1, 11.9,1,1, 12.008, 10436.946, 462.307, 52848.831 24/11/13,02:31:38,19,09,1, 11.9,1,1, 12.008, 10436.936, 462.309, 52848.803 24/11/13,02:31:39,00,08,1, 11.9,1,1, 12.009, 10436.929, 462.309, 52848.803 24/11/13,02:31:39,01,08,1, 11.9,1,1, 12.009, 10436.942, 462.263, 52848.767 24/11/13,02:31:39,02,08,1, 11.9,1,1, 12.009, 10436.964, 462.253, 52848.803 24/11/13,02:31:39,03,08,1, 11.9,1,1, 12.009, 10436.943, 462.303, 52848.890 24/11/13,02:31:39,04,08,1, 11.9,1,1, 12.009, 10436.956, 462.302, 52848.868 24/11/13,02:31:39,05,08,1, 11.9,1,1, 12.009, 10436.953, 462.277, 52848.767 24/11/13,02:31:39,06,08,1, 11.9,1,1, 12.009, 10436.958, 462.266, 52848.816 24/11/13,02:31:39,07,08,1, 11.9,1,1, 12.009, 10436.980, 462.276, 52848.799 24/11/13,02:31:39,08,08,1, 11.9,1,1, 12.009, 10436.948, 462.293, 52848.729 24/11/13,02:31:39,09,08,1, 11.9,1,1, 12.009, 10436.964, 462.286, 52848.684 24/11/13,02:31:39,10,08,1, 11.9,1,1, 12.009, 10436.953, 462.267, 52848.782 24/11/13,02:31:39,11,08,1, 11.9,1,1, 12.009, 10436.963, 462.294, 52848.779 24/11/13,02:31:39,12,08,1, 11.9,1,1, 12.009, 10437.001, 462.301, 52848.989 24/11/13,02:31:39,13,08,1, 11.9,1,1, 12.009, 10437.008, 462.283, 52848.689 24/11/13,02:31:39,14,08,1, 11.9,1,1, 12.009, 10437.002, 462.281, 52848.722 24/11/13,02:31:39,15,08,1, 11.9,1,1, 12.009, 10437.011, 462.287, 52848.708 24/11/13,02:31:39,16,08,1, 11.9,1,1, 12.009, 10437.034, 462.284, 52848.695 24/11/13,02:31:39,17,08,1, 11.9,1,1, 12.009, 10437.023, 462.273, 52848.772 24/11/13,02:31:39,18,08,1, 11.9,1,1, 12.009, 10437.015, 462.278, 52848.689 24/11/13,02:31:39,19,08,1, 11.9,1,1, 12.009, 10437.003, 462.306, 52848.692 24/11/13,02:31:40,00,08,1, 12.0,1,1, 12.006, 10436.996, 462.306, 52848.692 24/11/13,02:31:40,01,08,1, 12.0,1,1, 12.006, 10437.029, 462.302, 52848.768 24/11/13,02:31:40,02,08,1, 12.0,1,1, 12.006, 10437.026, 462.305, 52848.821 24/11/13,02:31:40,03,08,1, 12.0,1,1, 12.006, 10437.049, 462.300, 52848.717 24/11/13,02:31:40,04,08,1, 12.0,1,1, 12.006, 10437.065, 462.294, 52848.699 24/11/13,02:31:40,05,08,1, 12.0,1,1, 12.006, 10437.056, 462.271, 52848.661 24/11/13,02:31:40,06,08,1, 12.0,1,1, 12.006, 10437.048, 462.288, 52848.719 24/11/13,02:31:40,07,08,1, 12.0,1,1, 12.006, 10437.073, 462.300, 52848.671 24/11/13,02:31:40,08,08,1, 12.0,1,1, 12.006, 10437.074, 462.284, 52848.700 24/11/13,02:31:40,09,08,1, 12.0,1,1, 12.006, 10437.058, 462.289, 52848.635 24/11/13,02:31:40,10,08,1, 12.0,1,1, 12.006, 10437.046, 462.286, 52848.699 24/11/13,02:31:40,11,08,1, 12.0,1,1, 12.006, 10437.059, 462.293, 52848.684 24/11/13,02:31:40,12,08,1, 12.0,1,1, 12.006, 10437.097, 462.281, 52848.531 24/11/13,02:31:40,13,08,1, 12.0,1,1, 12.006, 10437.077, 462.259, 52848.651 24/11/13,02:31:40,14,08,1, 12.0,1,1, 12.006, 10437.048, 462.265, 52848.706 24/11/13,02:31:40,15,08,1, 12.0,1,1, 12.006, 10437.085, 462.297, 52848.699 24/11/13,02:31:40,16,08,1, 12.0,1,1, 12.006, 10437.081, 462.263, 52848.711 24/11/13,02:31:40,17,08,1, 12.0,1,1, 12.006, 10437.050, 462.263, 52848.676 24/11/13,02:31:40,18,08,1, 12.0,1,1, 12.006, 10437.058, 462.268, 52848.633 24/11/13,02:31:40,19,08,1, 12.0,1,1, 12.006, 10437.068, 462.287, 52848.693 24/11/13,02:31:41,00,08,1, 11.8,1,1, 12.012, 10437.063, 462.287, 52848.693 24/11/13,02:31:41,01,08,1, 11.8,1,1, 12.012, 10437.062, 462.240, 52848.632 24/11/13,02:31:41,02,08,1, 11.8,1,1, 12.012, 10437.057, 462.274, 52848.648 24/11/13,02:31:41,03,08,1, 11.8,1,1, 12.012, 10437.086, 462.296, 52848.626 24/11/13,02:31:41,04,08,1, 11.8,1,1, 12.012, 10437.074, 462.290, 52848.619 24/11/13,02:31:41,05,08,1, 11.8,1,1, 12.012, 10437.073, 462.292, 52848.632 24/11/13,02:31:41,06,08,1, 11.8,1,1, 12.012, 10437.084, 462.279, 52848.569 24/11/13,02:31:41,07,08,1, 11.8,1,1, 12.012, 10437.098, 462.284, 52848.612 24/11/13,02:31:41,08,08,1, 11.8,1,1, 12.012, 10437.108, 462.261, 52848.599 24/11/13,02:31:41,09,08,1, 11.8,1,1, 12.012, 10437.103, 462.249, 52848.586 24/11/13,02:31:41,10,08,1, 11.8,1,1, 12.012, 10437.103, 462.265, 52848.615 24/11/13,02:31:41,11,08,1, 11.8,1,1, 12.012, 10437.107, 462.299, 52848.596 24/11/13,02:31:41,12,08,1, 11.8,1,1, 12.012, 10437.128, 462.289, 52848.584 24/11/13,02:31:41,13,08,1, 11.8,1,1, 12.012, 10437.096, 462.300, 52848.618 24/11/13,02:31:41,14,08,1, 11.8,1,1, 12.012, 10437.147, 462.279, 52848.651 24/11/13,02:31:41,15,08,1, 11.8,1,1, 12.012, 10437.125, 462.264, 52848.639 24/11/13,02:31:41,16,08,1, 11.8,1,1, 12.012, 10437.144, 462.243, 52848.516 24/11/13,02:31:41,17,08,1, 11.8,1,1, 12.012, 10437.113, 462.251, 52848.552 24/11/13,02:31:41,18,08,1, 11.8,1,1, 12.012, 10437.115, 462.255, 52848.606 24/11/13,02:31:41,19,08,1, 11.8,1,1, 12.012, 10437.121, 462.275, 52848.503 24/11/13,02:31:42,00,08,1, 11.9,1,1, 12.012, 10437.113, 462.275, 52848.503 24/11/13,02:31:42,01,08,1, 11.9,1,1, 12.012, 10437.145, 462.234, 52848.482 24/11/13,02:31:42,02,08,1, 11.9,1,1, 12.012, 10437.137, 462.266, 52848.596 24/11/13,02:31:42,03,08,1, 11.9,1,1, 12.012, 10437.140, 462.268, 52848.568 24/11/13,02:31:42,04,08,1, 11.9,1,1, 12.012, 10437.168, 462.271, 52848.498 24/11/13,02:31:42,05,08,1, 11.9,1,1, 12.012, 10437.160, 462.258, 52848.565 24/11/13,02:31:42,06,08,1, 11.9,1,1, 12.012, 10437.146, 462.268, 52848.527 24/11/13,02:31:42,07,08,1, 11.9,1,1, 12.012, 10437.138, 462.270, 52848.519 24/11/13,02:31:42,08,08,1, 11.9,1,1, 12.012, 10437.166, 462.279, 52848.558 24/11/13,02:31:42,09,08,1, 11.9,1,1, 12.012, 10437.162, 462.237, 52848.513 24/11/13,02:31:42,10,08,1, 11.9,1,1, 12.012, 10437.168, 462.259, 52848.440 24/11/13,02:31:42,11,08,1, 11.9,1,1, 12.012, 10437.177, 462.264, 52848.552 24/11/13,02:31:42,12,08,1, 11.9,1,1, 12.012, 10437.159, 462.259, 52848.487 24/11/13,02:31:42,13,08,1, 11.9,1,1, 12.012, 10437.188, 462.247, 52848.436 24/11/13,02:31:42,14,08,1, 11.9,1,1, 12.012, 10437.154, 462.243, 52848.459 24/11/13,02:31:42,15,08,1, 11.9,1,1, 12.012, 10437.179, 462.259, 52848.465 24/11/13,02:31:42,16,08,1, 11.9,1,1, 12.012, 10437.212, 462.258, 52848.414 24/11/13,02:31:42,17,08,1, 11.9,1,1, 12.012, 10437.196, 462.252, 52848.427 24/11/13,02:31:42,18,08,1, 11.9,1,1, 12.012, 10437.177, 462.253, 52848.428 24/11/13,02:31:42,19,08,1, 11.9,1,1, 12.012, 10437.208, 462.254, 52848.474 24/11/13,02:31:43,00,10,1, 11.9,1,1, 12.006, 10437.205, 462.254, 52848.474 24/11/13,02:31:43,01,10,1, 11.9,1,1, 12.006, 10437.203, 462.251, 52848.453 24/11/13,02:31:43,02,10,1, 11.9,1,1, 12.006, 10437.190, 462.236, 52848.482 24/11/13,02:31:43,03,10,1, 11.9,1,1, 12.006, 10437.183, 462.220, 52848.401 24/11/13,02:31:43,04,10,1, 11.9,1,1, 12.006, 10437.162, 462.214, 52848.355 24/11/13,02:31:43,05,10,1, 11.9,1,1, 12.006, 10437.186, 462.238, 52848.382 24/11/13,02:31:43,06,10,1, 11.9,1,1, 12.006, 10437.211, 462.235, 52848.472 24/11/13,02:31:43,07,10,1, 11.9,1,1, 12.006, 10437.200, 462.222, 52848.400 24/11/13,02:31:43,08,10,1, 11.9,1,1, 12.006, 10437.195, 462.189, 52848.327 24/11/13,02:31:43,09,10,1, 11.9,1,1, 12.006, 10437.178, 462.206, 52848.364 24/11/13,02:31:43,10,10,1, 11.9,1,1, 12.006, 10437.217, 462.238, 52848.388 24/11/13,02:31:43,11,10,1, 11.9,1,1, 12.006, 10437.214, 462.227, 52848.418 24/11/13,02:31:43,12,10,1, 11.9,1,1, 12.006, 10437.193, 462.200, 52848.345 24/11/13,02:31:43,13,10,1, 11.9,1,1, 12.006, 10437.192, 462.193, 52848.391 24/11/13,02:31:43,14,10,1, 11.9,1,1, 12.006, 10437.202, 462.210, 52848.384 24/11/13,02:31:43,15,10,1, 11.9,1,1, 12.006, 10437.201, 462.223, 52848.394 24/11/13,02:31:43,16,10,1, 11.9,1,1, 12.006, 10437.199, 462.182, 52848.336 24/11/13,02:31:43,17,10,1, 11.9,1,1, 12.006, 10437.206, 462.169, 52848.316 24/11/13,02:31:43,18,10,1, 11.9,1,1, 12.006, 10437.204, 462.205, 52848.309 24/11/13,02:31:43,19,10,1, 11.9,1,1, 12.006, 10437.217, 462.180, 52848.272 24/11/13,02:31:44,00,09,1, 11.9,1,1, 12.010, 10437.213, 462.180, 52848.272 24/11/13,02:31:44,01,09,1, 11.9,1,1, 12.010, 10437.220, 462.171, 52848.260 24/11/13,02:31:44,02,09,1, 11.9,1,1, 12.010, 10437.221, 462.193, 52848.344 24/11/13,02:31:44,03,09,1, 11.9,1,1, 12.010, 10437.233, 462.147, 52848.307 24/11/13,02:31:44,04,09,1, 11.9,1,1, 12.010, 10437.229, 462.178, 52848.342 24/11/13,02:31:44,05,09,1, 11.9,1,1, 12.010, 10437.258, 462.161, 52848.296 24/11/13,02:31:44,06,09,1, 11.9,1,1, 12.010, 10437.243, 462.184, 52848.332 24/11/13,02:31:44,07,09,1, 11.9,1,1, 12.010, 10437.252, 462.150, 52848.222 24/11/13,02:31:44,08,09,1, 11.9,1,1, 12.010, 10437.230, 462.156, 52848.232 24/11/13,02:31:44,09,09,1, 11.9,1,1, 12.010, 10437.241, 462.173, 52848.255 24/11/13,02:31:44,10,09,1, 11.9,1,1, 12.010, 10437.237, 462.173, 52848.282 24/11/13,02:31:44,11,09,1, 11.9,1,1, 12.010, 10437.240, 462.165, 52848.313 24/11/13,02:31:44,12,09,1, 11.9,1,1, 12.010, 10437.243, 462.162, 52848.268 24/11/13,02:31:44,13,09,1, 11.9,1,1, 12.010, 10437.260, 462.179, 52848.239 24/11/13,02:31:44,14,09,1, 11.9,1,1, 12.010, 10437.229, 462.184, 52848.235 24/11/13,02:31:44,15,09,1, 11.9,1,1, 12.010, 10437.228, 462.158, 52848.183 24/11/13,02:31:44,16,09,1, 11.9,1,1, 12.010, 10437.233, 462.173, 52848.235 24/11/13,02:31:44,17,09,1, 11.9,1,1, 12.010, 10437.243, 462.201, 52848.278 24/11/13,02:31:44,18,09,1, 11.9,1,1, 12.010, 10437.264, 462.158, 52848.238 24/11/13,02:31:44,19,09,1, 11.9,1,1, 12.010, 10437.242, 462.157, 52848.262 24/11/13,02:31:45,00,08,1, 11.9,1,1, 12.008, 10437.238, 462.157, 52848.262 24/11/13,02:31:45,01,08,1, 11.9,1,1, 12.008, 10437.244, 462.153, 52848.246 24/11/13,02:31:45,02,08,1, 11.9,1,1, 12.008, 10437.236, 462.138, 52848.158 24/11/13,02:31:45,03,08,1, 11.9,1,1, 12.008, 10437.209, 462.118, 52848.216 24/11/13,02:31:45,04,08,1, 11.9,1,1, 12.008, 10437.191, 462.106, 52848.194 24/11/13,02:31:45,05,08,1, 11.9,1,1, 12.008, 10437.199, 462.118, 52848.151 24/11/13,02:31:45,06,08,1, 11.9,1,1, 12.008, 10437.233, 462.106, 52848.165 24/11/13,02:31:45,07,08,1, 11.9,1,1, 12.008, 10437.200, 462.114, 52848.190 24/11/13,02:31:45,08,08,1, 11.9,1,1, 12.008, 10437.219, 462.127, 52848.179 24/11/13,02:31:45,09,08,1, 11.9,1,1, 12.008, 10437.231, 462.133, 52848.176 24/11/13,02:31:45,10,08,1, 11.9,1,1, 12.008, 10437.242, 462.098, 52848.114 24/11/13,02:31:45,11,08,1, 11.9,1,1, 12.008, 10437.206, 462.130, 52848.136 24/11/13,02:31:45,12,08,1, 11.9,1,1, 12.008, 10437.241, 462.117, 52848.145 24/11/13,02:31:45,13,08,1, 11.9,1,1, 12.008, 10437.234, 462.124, 52848.155 24/11/13,02:31:45,14,08,1, 11.9,1,1, 12.008, 10437.226, 462.111, 52848.097 24/11/13,02:31:45,15,08,1, 11.9,1,1, 12.008, 10437.245, 462.109, 52848.146 24/11/13,02:31:45,16,08,1, 11.9,1,1, 12.008, 10437.214, 462.129, 52848.145 24/11/13,02:31:45,17,08,1, 11.9,1,1, 12.008, 10437.243, 462.126, 52848.073 24/11/13,02:31:45,18,08,1, 11.9,1,1, 12.008, 10437.222, 462.123, 52848.195 24/11/13,02:31:45,19,08,1, 11.9,1,1, 12.008, 10437.232, 462.125, 52848.169 24/11/13,02:31:46,00,10,1, 11.9,1,1, 12.009, 10437.230, 462.125, 52848.169 24/11/13,02:31:46,01,10,1, 11.9,1,1, 12.009, 10437.250, 462.137, 52848.133 24/11/13,02:31:46,02,10,1, 11.9,1,1, 12.009, 10437.224, 462.112, 52848.155 24/11/13,02:31:46,03,10,1, 11.9,1,1, 12.009, 10437.215, 462.088, 52848.033 24/11/13,02:31:46,04,10,1, 11.9,1,1, 12.009, 10437.232, 462.095, 52848.056 24/11/13,02:31:46,05,10,1, 11.9,1,1, 12.009, 10437.235, 462.137, 52848.106 24/11/13,02:31:46,06,10,1, 11.9,1,1, 12.009, 10437.236, 462.103, 52848.047 24/11/13,02:31:46,07,10,1, 11.9,1,1, 12.009, 10437.260, 462.092, 52848.072 24/11/13,02:31:46,08,10,1, 11.9,1,1, 12.009, 10437.227, 462.126, 52848.037 24/11/13,02:31:46,09,10,1, 11.9,1,1, 12.009, 10437.254, 462.110, 52848.022 24/11/13,02:31:46,10,10,1, 11.9,1,1, 12.009, 10437.261, 462.102, 52848.047 24/11/13,02:31:46,11,10,1, 11.9,1,1, 12.009, 10437.275, 462.099, 52848.094 24/11/13,02:31:46,12,10,1, 11.9,1,1, 12.009, 10437.285, 462.128, 52848.043 24/11/13,02:31:46,13,10,1, 11.9,1,1, 12.009, 10437.290, 462.130, 52848.022 24/11/13,02:31:46,14,10,1, 11.9,1,1, 12.009, 10437.276, 462.122, 52848.043 24/11/13,02:31:46,15,10,1, 11.9,1,1, 12.009, 10437.294, 462.130, 52848.047 24/11/13,02:31:46,16,10,1, 11.9,1,1, 12.009, 10437.282, 462.141, 52848.011 24/11/13,02:31:46,17,10,1, 11.9,1,1, 12.009, 10437.269, 462.142, 52848.041 24/11/13,02:31:46,18,10,1, 11.9,1,1, 12.009, 10437.279, 462.108, 52847.988 24/11/13,02:31:46,19,10,1, 11.9,1,1, 12.009, 10437.291, 462.120, 52848.010 24/11/13,02:31:47,00,09,1, 11.9,1,1, 12.006, 10437.288, 462.120, 52848.010 24/11/13,02:31:47,01,09,1, 11.9,1,1, 12.006, 10437.286, 462.117, 52847.987 24/11/13,02:31:47,02,09,1, 11.9,1,1, 12.006, 10437.275, 462.126, 52847.960 24/11/13,02:31:47,03,09,1, 11.9,1,1, 12.006, 10437.295, 462.117, 52848.023 24/11/13,02:31:47,04,09,1, 11.9,1,1, 12.006, 10437.281, 462.127, 52847.995 24/11/13,02:31:47,05,09,1, 11.9,1,1, 12.006, 10437.278, 462.115, 52848.032 24/11/13,02:31:47,06,09,1, 11.9,1,1, 12.006, 10437.266, 462.102, 52847.965 24/11/13,02:31:47,07,09,1, 11.9,1,1, 12.006, 10437.324, 462.100, 52847.986 24/11/13,02:31:47,08,09,1, 11.9,1,1, 12.006, 10437.320, 462.100, 52848.000 24/11/13,02:31:47,09,09,1, 11.9,1,1, 12.006, 10437.312, 462.124, 52847.951 24/11/13,02:31:47,10,09,1, 11.9,1,1, 12.006, 10437.319, 462.104, 52847.958 24/11/13,02:31:47,11,09,1, 11.9,1,1, 12.006, 10437.304, 462.116, 52847.984 24/11/13,02:31:47,12,09,1, 11.9,1,1, 12.006, 10437.301, 462.121, 52847.977 24/11/13,02:31:47,13,09,1, 11.9,1,1, 12.006, 10437.314, 462.100, 52847.942 24/11/13,02:31:47,14,09,1, 11.9,1,1, 12.006, 10437.327, 462.122, 52847.973 24/11/13,02:31:47,15,09,1, 11.9,1,1, 12.006, 10437.324, 462.115, 52848.016 24/11/13,02:31:47,16,09,1, 11.9,1,1, 12.006, 10437.331, 462.099, 52847.998 24/11/13,02:31:47,17,09,1, 11.9,1,1, 12.006, 10437.319, 462.118, 52847.998 24/11/13,02:31:47,18,09,1, 11.9,1,1, 12.006, 10437.355, 462.123, 52847.982 24/11/13,02:31:47,19,09,1, 11.9,1,1, 12.006, 10437.352, 462.125, 52847.975 24/11/13,02:31:48,00,09,1, 12.0,1,1, 12.009, 10437.347, 462.125, 52847.975 24/11/13,02:31:48,01,09,1, 12.0,1,1, 12.009, 10437.348, 462.089, 52847.997 24/11/13,02:31:48,02,09,1, 12.0,1,1, 12.009, 10437.349, 462.116, 52847.961 24/11/13,02:31:48,03,09,1, 12.0,1,1, 12.009, 10437.359, 462.131, 52847.958 24/11/13,02:31:48,04,09,1, 12.0,1,1, 12.009, 10437.348, 462.124, 52847.957 24/11/13,02:31:48,05,09,1, 12.0,1,1, 12.009, 10437.345, 462.098, 52847.897 24/11/13,02:31:48,06,09,1, 12.0,1,1, 12.009, 10437.357, 462.116, 52847.928 24/11/13,02:31:48,07,09,1, 12.0,1,1, 12.009, 10437.377, 462.154, 52847.969 24/11/13,02:31:48,08,09,1, 12.0,1,1, 12.009, 10437.386, 462.134, 52847.941 24/11/13,02:31:48,09,09,1, 12.0,1,1, 12.009, 10437.353, 462.109, 52847.959 24/11/13,02:31:48,10,09,1, 12.0,1,1, 12.009, 10437.399, 462.112, 52847.868 24/11/13,02:31:48,11,09,1, 12.0,1,1, 12.009, 10437.376, 462.113, 52847.729 24/11/13,02:31:48,12,09,1, 12.0,1,1, 12.009, 10437.354, 462.114, 52847.909 24/11/13,02:31:48,13,09,1, 12.0,1,1, 12.009, 10437.374, 462.134, 52847.883 24/11/13,02:31:48,14,09,1, 12.0,1,1, 12.009, 10437.367, 462.134, 52847.860 24/11/13,02:31:48,15,09,1, 12.0,1,1, 12.009, 10437.397, 462.108, 52847.869 24/11/13,02:31:48,16,09,1, 12.0,1,1, 12.009, 10437.384, 462.115, 52847.929 24/11/13,02:31:48,17,09,1, 12.0,1,1, 12.009, 10437.397, 462.152, 52847.897 24/11/13,02:31:48,18,09,1, 12.0,1,1, 12.009, 10437.404, 462.136, 52847.860 24/11/13,02:31:48,19,09,1, 12.0,1,1, 12.009, 10437.407, 462.127, 52847.943 24/11/13,02:31:49,00,09,1, 11.9,1,1, 12.008, 10437.405, 462.127, 52847.943 24/11/13,02:31:49,01,09,1, 11.9,1,1, 12.008, 10437.393, 462.149, 52847.939 24/11/13,02:31:49,02,09,1, 11.9,1,1, 12.008, 10437.435, 462.146, 52847.835 24/11/13,02:31:49,03,09,1, 11.9,1,1, 12.008, 10437.430, 462.155, 52847.951 24/11/13,02:31:49,04,09,1, 11.9,1,1, 12.008, 10437.435, 462.138, 52847.860 24/11/13,02:31:49,05,09,1, 11.9,1,1, 12.008, 10437.425, 462.127, 52847.816 24/11/13,02:31:49,06,09,1, 11.9,1,1, 12.008, 10437.439, 462.139, 52847.897 24/11/13,02:31:49,07,09,1, 11.9,1,1, 12.008, 10437.442, 462.141, 52847.921 24/11/13,02:31:49,08,09,1, 11.9,1,1, 12.008, 10437.408, 462.126, 52847.891 24/11/13,02:31:49,09,09,1, 11.9,1,1, 12.008, 10437.438, 462.141, 52847.820 24/11/13,02:31:49,10,09,1, 11.9,1,1, 12.008, 10437.438, 462.136, 52847.888 24/11/13,02:31:49,11,09,1, 11.9,1,1, 12.008, 10437.449, 462.124, 52847.854 24/11/13,02:31:49,12,09,1, 11.9,1,1, 12.008, 10437.454, 462.121, 52847.823 24/11/13,02:31:49,13,09,1, 11.9,1,1, 12.008, 10437.437, 462.155, 52847.886 24/11/13,02:31:49,14,09,1, 11.9,1,1, 12.008, 10437.477, 462.138, 52847.902 24/11/13,02:31:49,15,09,1, 11.9,1,1, 12.008, 10437.493, 462.126, 52847.821 24/11/13,02:31:49,16,09,1, 11.9,1,1, 12.008, 10437.448, 462.124, 52847.776 24/11/13,02:31:49,17,09,1, 11.9,1,1, 12.008, 10437.483, 462.122, 52847.784 24/11/13,02:31:49,18,09,1, 11.9,1,1, 12.008, 10437.464, 462.140, 52847.818 24/11/13,02:31:49,19,09,1, 11.9,1,1, 12.008, 10437.464, 462.135, 52847.835 24/11/13,02:31:50,00,10,1, 11.8,1,1, 12.006, 10437.464, 462.135, 52847.835 24/11/13,02:31:50,01,10,1, 11.8,1,1, 12.006, 10437.489, 462.163, 52847.837 24/11/13,02:31:50,02,10,1, 11.8,1,1, 12.006, 10437.486, 462.171, 52847.845 24/11/13,02:31:50,03,10,1, 11.8,1,1, 12.006, 10437.523, 462.167, 52847.800 24/11/13,02:31:50,04,10,1, 11.8,1,1, 12.006, 10437.489, 462.145, 52847.777 24/11/13,02:31:50,05,10,1, 11.8,1,1, 12.006, 10437.507, 462.183, 52847.819 24/11/13,02:31:50,06,10,1, 11.8,1,1, 12.006, 10437.508, 462.189, 52847.882 24/11/13,02:31:50,07,10,1, 11.8,1,1, 12.006, 10437.517, 462.178, 52847.823 24/11/13,02:31:50,08,10,1, 11.8,1,1, 12.006, 10437.485, 462.128, 52847.750 24/11/13,02:31:50,09,10,1, 11.8,1,1, 12.006, 10437.531, 462.142, 52847.783 24/11/13,02:31:50,10,10,1, 11.8,1,1, 12.006, 10437.508, 462.170, 52847.761 24/11/13,02:31:50,11,10,1, 11.8,1,1, 12.006, 10437.495, 462.181, 52847.820 24/11/13,02:31:50,12,10,1, 11.8,1,1, 12.006, 10437.480, 462.162, 52847.810 24/11/13,02:31:50,13,10,1, 11.8,1,1, 12.006, 10437.494, 462.159, 52847.784 24/11/13,02:31:50,14,10,1, 11.8,1,1, 12.006, 10437.534, 462.150, 52847.689 24/11/13,02:31:50,15,10,1, 11.8,1,1, 12.006, 10437.527, 462.156, 52847.795 24/11/13,02:31:50,16,10,1, 11.8,1,1, 12.006, 10437.534, 462.142, 52847.747 24/11/13,02:31:50,17,10,1, 11.8,1,1, 12.006, 10437.533, 462.161, 52847.730 24/11/13,02:31:50,18,10,1, 11.8,1,1, 12.006, 10437.527, 462.164, 52847.787 24/11/13,02:31:50,19,10,1, 11.8,1,1, 12.006, 10437.540, 462.149, 52847.769 24/11/13,02:31:51,00,10,1, 11.9,1,1, 12.006, 10437.539, 462.149, 52847.769 24/11/13,02:31:51,01,10,1, 11.9,1,1, 12.006, 10437.559, 462.162, 52847.677 24/11/13,02:31:51,02,10,1, 11.9,1,1, 12.006, 10437.558, 462.175, 52847.724 24/11/13,02:31:51,03,10,1, 11.9,1,1, 12.006, 10437.563, 462.178, 52847.791 24/11/13,02:31:51,04,10,1, 11.9,1,1, 12.006, 10437.554, 462.180, 52847.725 24/11/13,02:31:51,05,10,1, 11.9,1,1, 12.006, 10437.592, 462.195, 52847.713 24/11/13,02:31:51,06,10,1, 11.9,1,1, 12.006, 10437.572, 462.171, 52847.741 24/11/13,02:31:51,07,10,1, 11.9,1,1, 12.006, 10437.548, 462.176, 52847.751 24/11/13,02:31:51,08,10,1, 11.9,1,1, 12.006, 10437.583, 462.185, 52847.777 24/11/13,02:31:51,09,10,1, 11.9,1,1, 12.006, 10437.593, 462.216, 52847.725 24/11/13,02:31:51,10,10,1, 11.9,1,1, 12.006, 10437.583, 462.188, 52847.726 24/11/13,02:31:51,11,10,1, 11.9,1,1, 12.006, 10437.576, 462.169, 52847.684 24/11/13,02:31:51,12,10,1, 11.9,1,1, 12.006, 10437.578, 462.195, 52847.718 24/11/13,02:31:51,13,10,1, 11.9,1,1, 12.006, 10437.570, 462.203, 52847.685 24/11/13,02:31:51,14,10,1, 11.9,1,1, 12.006, 10437.599, 462.181, 52847.668 24/11/13,02:31:51,15,10,1, 11.9,1,1, 12.006, 10437.587, 462.153, 52847.667 24/11/13,02:31:51,16,10,1, 11.9,1,1, 12.006, 10437.591, 462.194, 52847.702 24/11/13,02:31:51,17,10,1, 11.9,1,1, 12.006, 10437.599, 462.222, 52847.742 24/11/13,02:31:51,18,10,1, 11.9,1,1, 12.006, 10437.595, 462.184, 52847.656 24/11/13,02:31:51,19,10,1, 11.9,1,1, 12.006, 10437.598, 462.160, 52847.629 24/11/13,02:31:52,00,10,1, 11.9,1,1, 12.007, 10437.597, 462.160, 52847.629 24/11/13,02:31:52,01,10,1, 11.9,1,1, 12.007, 10437.633, 462.213, 52847.757 24/11/13,02:31:52,02,10,1, 11.9,1,1, 12.007, 10437.627, 462.207, 52847.727 24/11/13,02:31:52,03,10,1, 11.9,1,1, 12.007, 10437.631, 462.190, 52847.710 24/11/13,02:31:52,04,10,1, 11.9,1,1, 12.007, 10437.636, 462.197, 52847.658 24/11/13,02:31:52,05,10,1, 11.9,1,1, 12.007, 10437.644, 462.189, 52847.652 24/11/13,02:31:52,06,10,1, 11.9,1,1, 12.007, 10437.623, 462.206, 52847.673 24/11/13,02:31:52,07,10,1, 11.9,1,1, 12.007, 10437.626, 462.205, 52847.617 24/11/13,02:31:52,08,10,1, 11.9,1,1, 12.007, 10437.619, 462.217, 52847.621 24/11/13,02:31:52,09,10,1, 11.9,1,1, 12.007, 10437.636, 462.213, 52847.632 24/11/13,02:31:52,10,10,1, 11.9,1,1, 12.007, 10437.680, 462.217, 52847.658 24/11/13,02:31:52,11,10,1, 11.9,1,1, 12.007, 10437.664, 462.215, 52847.630 24/11/13,02:31:52,12,10,1, 11.9,1,1, 12.007, 10437.622, 462.221, 52847.638 24/11/13,02:31:52,13,10,1, 11.9,1,1, 12.007, 10437.645, 462.233, 52847.649 24/11/13,02:31:52,14,10,1, 11.9,1,1, 12.007, 10437.653, 462.237, 52847.676 24/11/13,02:31:52,15,10,1, 11.9,1,1, 12.007, 10437.641, 462.215, 52847.620 24/11/13,02:31:52,16,10,1, 11.9,1,1, 12.007, 10437.663, 462.204, 52847.567 24/11/13,02:31:52,17,10,1, 11.9,1,1, 12.007, 10437.645, 462.251, 52847.607 24/11/13,02:31:52,18,10,1, 11.9,1,1, 12.007, 10437.669, 462.210, 52847.586 24/11/13,02:31:52,19,10,1, 11.9,1,1, 12.007, 10437.659, 462.224, 52847.549 24/11/13,02:31:53,00,10,1, 11.9,1,1, 12.009, 10437.655, 462.224, 52847.549 24/11/13,02:31:53,01,10,1, 11.9,1,1, 12.009, 10437.706, 462.267, 52847.612 24/11/13,02:31:53,02,10,1, 11.9,1,1, 12.009, 10437.709, 462.241, 52847.604 24/11/13,02:31:53,03,10,1, 11.9,1,1, 12.009, 10437.687, 462.250, 52847.598 24/11/13,02:31:53,04,10,1, 11.9,1,1, 12.009, 10437.720, 462.267, 52847.638 24/11/13,02:31:53,05,10,1, 11.9,1,1, 12.009, 10437.702, 462.250, 52847.633 24/11/13,02:31:53,06,10,1, 11.9,1,1, 12.009, 10437.673, 462.246, 52847.526 24/11/13,02:31:53,07,10,1, 11.9,1,1, 12.009, 10437.677, 462.258, 52847.528 24/11/13,02:31:53,08,10,1, 11.9,1,1, 12.009, 10437.708, 462.273, 52847.574 24/11/13,02:31:53,09,10,1, 11.9,1,1, 12.009, 10437.705, 462.260, 52847.620 24/11/13,02:31:53,10,10,1, 11.9,1,1, 12.009, 10437.707, 462.260, 52847.528 24/11/13,02:31:53,11,10,1, 11.9,1,1, 12.009, 10437.714, 462.274, 52847.514 24/11/13,02:31:53,12,10,1, 11.9,1,1, 12.009, 10437.711, 462.272, 52847.540 24/11/13,02:31:53,13,10,1, 11.9,1,1, 12.009, 10437.698, 462.292, 52847.597 24/11/13,02:31:53,14,10,1, 11.9,1,1, 12.009, 10437.683, 462.275, 52847.547 24/11/13,02:31:53,15,10,1, 11.9,1,1, 12.009, 10437.702, 462.287, 52847.548 24/11/13,02:31:53,16,10,1, 11.9,1,1, 12.009, 10437.714, 462.306, 52847.552 24/11/13,02:31:53,17,10,1, 11.9,1,1, 12.009, 10437.720, 462.305, 52847.484 24/11/13,02:31:53,18,10,1, 11.9,1,1, 12.009, 10437.713, 462.309, 52847.542 24/11/13,02:31:53,19,10,1, 11.9,1,1, 12.009, 10437.712, 462.338, 52847.547 24/11/13,02:31:54,00,10,1, 11.9,1,1, 12.005, 10437.706, 462.338, 52847.547 24/11/13,02:31:54,01,10,1, 11.9,1,1, 12.005, 10437.721, 462.317, 52847.606 24/11/13,02:31:54,02,10,1, 11.9,1,1, 12.005, 10437.701, 462.329, 52847.608 24/11/13,02:31:54,03,10,1, 11.9,1,1, 12.005, 10437.727, 462.355, 52847.510 24/11/13,02:31:54,04,10,1, 11.9,1,1, 12.005, 10437.709, 462.339, 52847.521 24/11/13,02:31:54,05,10,1, 11.9,1,1, 12.005, 10437.705, 462.344, 52847.496 24/11/13,02:31:54,06,10,1, 11.9,1,1, 12.005, 10437.718, 462.327, 52847.495 24/11/13,02:31:54,07,10,1, 11.9,1,1, 12.005, 10437.700, 462.366, 52847.467 24/11/13,02:31:54,08,10,1, 11.9,1,1, 12.005, 10437.695, 462.357, 52847.489 24/11/13,02:31:54,09,10,1, 11.9,1,1, 12.005, 10437.669, 462.355, 52847.532 24/11/13,02:31:54,10,10,1, 11.9,1,1, 12.005, 10437.684, 462.353, 52847.503 24/11/13,02:31:54,11,10,1, 11.9,1,1, 12.005, 10437.674, 462.391, 52847.537 24/11/13,02:31:54,12,10,1, 11.9,1,1, 12.005, 10437.672, 462.367, 52847.533 24/11/13,02:31:54,13,10,1, 11.9,1,1, 12.005, 10437.663, 462.387, 52847.453 24/11/13,02:31:54,14,10,1, 11.9,1,1, 12.005, 10437.666, 462.367, 52847.454 24/11/13,02:31:54,15,10,1, 11.9,1,1, 12.005, 10437.713, 462.399, 52847.513 24/11/13,02:31:54,16,10,1, 11.9,1,1, 12.005, 10437.709, 462.407, 52847.515 24/11/13,02:31:54,17,10,1, 11.9,1,1, 12.005, 10437.714, 462.414, 52847.438 24/11/13,02:31:54,18,10,1, 11.9,1,1, 12.005, 10437.721, 462.414, 52847.454 24/11/13,02:31:54,19,10,1, 11.9,1,1, 12.005, 10437.729, 462.459, 52847.502 24/11/13,02:31:55,00,10,1, 11.9,1,1, 12.008, 10437.722, 462.459, 52847.502 24/11/13,02:31:55,01,10,1, 11.9,1,1, 12.008, 10437.697, 462.438, 52847.474 24/11/13,02:31:55,02,10,1, 11.9,1,1, 12.008, 10437.721, 462.453, 52847.438 24/11/13,02:31:55,03,10,1, 11.9,1,1, 12.008, 10437.711, 462.447, 52847.510 24/11/13,02:31:55,04,10,1, 11.9,1,1, 12.008, 10437.696, 462.439, 52847.355 24/11/13,02:31:55,05,10,1, 11.9,1,1, 12.008, 10437.690, 462.445, 52847.443 24/11/13,02:31:55,06,10,1, 11.9,1,1, 12.008, 10437.722, 462.470, 52847.419 24/11/13,02:31:55,07,10,1, 11.9,1,1, 12.008, 10437.718, 462.485, 52847.474 24/11/13,02:31:55,08,10,1, 11.9,1,1, 12.008, 10437.734, 462.471, 52847.501 24/11/13,02:31:55,09,10,1, 11.9,1,1, 12.008, 10437.691, 462.484, 52847.361 24/11/13,02:31:55,10,10,1, 11.9,1,1, 12.008, 10437.709, 462.489, 52847.381 24/11/13,02:31:55,11,10,1, 11.9,1,1, 12.008, 10437.706, 462.482, 52847.387 24/11/13,02:31:55,12,10,1, 11.9,1,1, 12.008, 10437.721, 462.502, 52847.489 24/11/13,02:31:55,13,10,1, 11.9,1,1, 12.008, 10437.679, 462.471, 52847.406 24/11/13,02:31:55,14,10,1, 11.9,1,1, 12.008, 10437.709, 462.515, 52847.414 24/11/13,02:31:55,15,10,1, 11.9,1,1, 12.008, 10437.696, 462.533, 52847.460 24/11/13,02:31:55,16,10,1, 11.9,1,1, 12.008, 10437.668, 462.530, 52847.481 24/11/13,02:31:55,17,10,1, 11.9,1,1, 12.008, 10437.676, 462.523, 52847.380 24/11/13,02:31:55,18,10,1, 11.9,1,1, 12.008, 10437.693, 462.528, 52847.391 24/11/13,02:31:55,19,10,1, 11.9,1,1, 12.008, 10437.696, 462.538, 52847.445 24/11/13,02:31:56,00,10,1, 11.9,1,1, 12.010, 10437.689, 462.538, 52847.445 24/11/13,02:31:56,01,10,1, 11.9,1,1, 12.010, 10437.696, 462.541, 52847.365 24/11/13,02:31:56,02,10,1, 11.9,1,1, 12.010, 10437.711, 462.551, 52847.430 24/11/13,02:31:56,03,10,1, 11.9,1,1, 12.010, 10437.677, 462.563, 52847.347 24/11/13,02:31:56,04,10,1, 11.9,1,1, 12.010, 10437.704, 462.563, 52847.377 24/11/13,02:31:56,05,10,1, 11.9,1,1, 12.010, 10437.695, 462.578, 52847.395 24/11/13,02:31:56,06,10,1, 11.9,1,1, 12.010, 10437.693, 462.579, 52847.422 24/11/13,02:31:56,07,10,1, 11.9,1,1, 12.010, 10437.693, 462.566, 52847.404 24/11/13,02:31:56,08,10,1, 11.9,1,1, 12.010, 10437.692, 462.568, 52847.355 24/11/13,02:31:56,09,10,1, 11.9,1,1, 12.010, 10437.711, 462.548, 52847.338 24/11/13,02:31:56,10,10,1, 11.9,1,1, 12.010, 10437.728, 462.581, 52847.347 24/11/13,02:31:56,11,10,1, 11.9,1,1, 12.010, 10437.711, 462.593, 52847.339 24/11/13,02:31:56,12,10,1, 11.9,1,1, 12.010, 10437.722, 462.585, 52847.303 24/11/13,02:31:56,13,10,1, 11.9,1,1, 12.010, 10437.706, 462.590, 52847.277 24/11/13,02:31:56,14,10,1, 11.9,1,1, 12.010, 10437.701, 462.601, 52847.282 24/11/13,02:31:56,15,10,1, 11.9,1,1, 12.010, 10437.690, 462.614, 52847.442 24/11/13,02:31:56,16,10,1, 11.9,1,1, 12.010, 10437.705, 462.589, 52847.286 24/11/13,02:31:56,17,10,1, 11.9,1,1, 12.010, 10437.679, 462.602, 52847.234 24/11/13,02:31:56,18,10,1, 11.9,1,1, 12.010, 10437.713, 462.611, 52847.254 24/11/13,02:31:56,19,10,1, 11.9,1,1, 12.010, 10437.720, 462.655, 52847.318 24/11/13,02:31:57,00,10,1, 11.8,1,1, 12.006, 10437.714, 462.655, 52847.318 24/11/13,02:31:57,01,10,1, 11.8,1,1, 12.006, 10437.725, 462.621, 52847.275 24/11/13,02:31:57,02,10,1, 11.8,1,1, 12.006, 10437.686, 462.661, 52847.431 24/11/13,02:31:57,03,10,1, 11.8,1,1, 12.006, 10437.713, 462.658, 52847.404 24/11/13,02:31:57,04,10,1, 11.8,1,1, 12.006, 10437.722, 462.646, 52847.351 24/11/13,02:31:57,05,10,1, 11.8,1,1, 12.006, 10437.712, 462.675, 52847.382 24/11/13,02:31:57,06,10,1, 11.8,1,1, 12.006, 10437.685, 462.671, 52847.389 24/11/13,02:31:57,07,10,1, 11.8,1,1, 12.006, 10437.699, 462.680, 52847.443 24/11/13,02:31:57,08,10,1, 11.8,1,1, 12.006, 10437.674, 462.682, 52847.413 24/11/13,02:31:57,09,10,1, 11.8,1,1, 12.006, 10437.666, 462.678, 52847.346 24/11/13,02:31:57,10,10,1, 11.8,1,1, 12.006, 10437.673, 462.694, 52847.457 24/11/13,02:31:57,11,10,1, 11.8,1,1, 12.006, 10437.686, 462.682, 52847.405 24/11/13,02:31:57,12,10,1, 11.8,1,1, 12.006, 10437.650, 462.692, 52847.388 24/11/13,02:31:57,13,10,1, 11.8,1,1, 12.006, 10437.687, 462.713, 52847.416 24/11/13,02:31:57,14,10,1, 11.8,1,1, 12.006, 10437.679, 462.697, 52847.363 24/11/13,02:31:57,15,10,1, 11.8,1,1, 12.006, 10437.682, 462.708, 52847.293 24/11/13,02:31:57,16,10,1, 11.8,1,1, 12.006, 10437.668, 462.706, 52847.291 24/11/13,02:31:57,17,10,1, 11.8,1,1, 12.006, 10437.676, 462.693, 52847.326 24/11/13,02:31:57,18,10,1, 11.8,1,1, 12.006, 10437.693, 462.705, 52847.348 24/11/13,02:31:57,19,10,1, 11.8,1,1, 12.006, 10437.696, 462.726, 52847.399 24/11/13,02:31:58,00,10,1, 11.9,1,1, 12.005, 10437.689, 462.726, 52847.399 24/11/13,02:31:58,01,10,1, 11.9,1,1, 12.005, 10437.680, 462.731, 52847.317 24/11/13,02:31:58,02,10,1, 11.9,1,1, 12.005, 10437.695, 462.725, 52847.315 24/11/13,02:31:58,03,10,1, 11.9,1,1, 12.005, 10437.704, 462.742, 52847.325 24/11/13,02:31:58,04,10,1, 11.9,1,1, 12.005, 10437.717, 462.724, 52847.326 24/11/13,02:31:58,05,10,1, 11.9,1,1, 12.005, 10437.682, 462.742, 52847.317 24/11/13,02:31:58,06,10,1, 11.9,1,1, 12.005, 10437.697, 462.741, 52847.374 24/11/13,02:31:58,07,10,1, 11.9,1,1, 12.005, 10437.686, 462.737, 52847.264 24/11/13,02:31:58,08,10,1, 11.9,1,1, 12.005, 10437.690, 462.728, 52847.313 24/11/13,02:31:58,09,10,1, 11.9,1,1, 12.005, 10437.690, 462.750, 52847.326 24/11/13,02:31:58,10,10,1, 11.9,1,1, 12.005, 10437.714, 462.741, 52847.306 24/11/13,02:31:58,11,10,1, 11.9,1,1, 12.005, 10437.692, 462.762, 52847.261 24/11/13,02:31:58,12,10,1, 11.9,1,1, 12.005, 10437.692, 462.748, 52847.313 24/11/13,02:31:58,13,10,1, 11.9,1,1, 12.005, 10437.688, 462.761, 52847.284 24/11/13,02:31:58,14,10,1, 11.9,1,1, 12.005, 10437.685, 462.733, 52847.258 24/11/13,02:31:58,15,10,1, 11.9,1,1, 12.005, 10437.695, 462.758, 52847.275 24/11/13,02:31:58,16,10,1, 11.9,1,1, 12.005, 10437.708, 462.758, 52847.293 24/11/13,02:31:58,17,10,1, 11.9,1,1, 12.005, 10437.680, 462.753, 52847.296 24/11/13,02:31:58,18,10,1, 11.9,1,1, 12.005, 10437.688, 462.745, 52847.232 24/11/13,02:31:58,19,10,1, 11.9,1,1, 12.005, 10437.702, 462.774, 52847.288 24/11/13,02:31:59,00,10,1, 11.9,1,1, 12.009, 10437.697, 462.774, 52847.288 24/11/13,02:31:59,01,10,1, 11.9,1,1, 12.009, 10437.705, 462.759, 52847.245 24/11/13,02:31:59,02,10,1, 11.9,1,1, 12.009, 10437.684, 462.770, 52847.349 24/11/13,02:31:59,03,10,1, 11.9,1,1, 12.009, 10437.678, 462.767, 52847.298 24/11/13,02:31:59,04,10,1, 11.9,1,1, 12.009, 10437.671, 462.801, 52847.229 24/11/13,02:31:59,05,10,1, 11.9,1,1, 12.009, 10437.690, 462.778, 52847.299 24/11/13,02:31:59,06,10,1, 11.9,1,1, 12.009, 10437.721, 462.813, 52847.213 24/11/13,02:31:59,07,10,1, 11.9,1,1, 12.009, 10437.680, 462.811, 52847.234 24/11/13,02:31:59,08,10,1, 11.9,1,1, 12.009, 10437.682, 462.782, 52847.255 24/11/13,02:31:59,09,10,1, 11.9,1,1, 12.009, 10437.685, 462.789, 52847.176 24/11/13,02:31:59,10,10,1, 11.9,1,1, 12.009, 10437.696, 462.796, 52847.236 24/11/13,02:31:59,11,10,1, 11.9,1,1, 12.009, 10437.694, 462.788, 52847.214 24/11/13,02:31:59,12,10,1, 11.9,1,1, 12.009, 10437.708, 462.809, 52847.260 24/11/13,02:31:59,13,10,1, 11.9,1,1, 12.009, 10437.727, 462.810, 52847.245 24/11/13,02:31:59,14,10,1, 11.9,1,1, 12.009, 10437.715, 462.788, 52847.252 24/11/13,02:31:59,15,10,1, 11.9,1,1, 12.009, 10437.702, 462.820, 52847.242 24/11/13,02:31:59,16,10,1, 11.9,1,1, 12.009, 10437.694, 462.812, 52847.208 24/11/13,02:31:59,17,10,1, 11.9,1,1, 12.009, 10437.701, 462.807, 52847.189 24/11/13,02:31:59,18,10,1, 11.9,1,1, 12.009, 10437.671, 462.815, 52847.237 24/11/13,02:31:59,19,10,1, 11.9,1,1, 12.009, 10437.685, 462.784, 52847.163 24/11/13,02:32:00,00,10,1, 11.9,1,1, 12.011, 10437.680, 462.784, 52847.163 24/11/13,02:32:00,01,10,1, 11.9,1,1, 12.011, 10437.706, 462.809, 52847.133 24/11/13,02:32:00,02,10,1, 11.9,1,1, 12.011, 10437.669, 462.785, 52847.115 24/11/13,02:32:00,03,10,1, 11.9,1,1, 12.011, 10437.670, 462.787, 52847.076 24/11/13,02:32:00,04,10,1, 11.9,1,1, 12.011, 10437.696, 462.777, 52847.109 24/11/13,02:32:00,05,10,1, 11.9,1,1, 12.011, 10437.689, 462.801, 52847.050 24/11/13,02:32:00,06,10,1, 11.9,1,1, 12.011, 10437.692, 462.799, 52847.072 24/11/13,02:32:00,07,10,1, 11.9,1,1, 12.011, 10437.702, 462.766, 52846.986 24/11/13,02:32:00,08,10,1, 11.9,1,1, 12.011, 10437.711, 462.761, 52847.026 24/11/13,02:32:00,09,10,1, 11.9,1,1, 12.011, 10437.695, 462.763, 52847.001 24/11/13,02:32:00,10,10,1, 11.9,1,1, 12.011, 10437.724, 462.789, 52846.981 24/11/13,02:32:00,11,10,1, 11.9,1,1, 12.011, 10437.686, 462.780, 52847.053 24/11/13,02:32:00,12,10,1, 11.9,1,1, 12.011, 10437.722, 462.784, 52847.026 24/11/13,02:32:00,13,10,1, 11.9,1,1, 12.011, 10437.746, 462.774, 52847.042 24/11/13,02:32:00,14,10,1, 11.9,1,1, 12.011, 10437.728, 462.790, 52846.983 24/11/13,02:32:00,15,10,1, 11.9,1,1, 12.011, 10437.763, 462.813, 52847.041 24/11/13,02:32:00,16,10,1, 11.9,1,1, 12.011, 10437.753, 462.795, 52846.967 24/11/13,02:32:00,17,10,1, 11.9,1,1, 12.011, 10437.726, 462.764, 52846.957 24/11/13,02:32:00,18,10,1, 11.9,1,1, 12.011, 10437.751, 462.811, 52846.981 24/11/13,02:32:00,19,10,1, 11.9,1,1, 12.011, 10437.720, 462.796, 52847.017 24/11/13,02:32:01,00,09,1, 11.8,1,1, 12.007, 10437.714, 462.796, 52847.017 24/11/13,02:32:01,01,09,1, 11.8,1,1, 12.007, 10437.720, 462.767, 52846.903 24/11/13,02:32:01,02,09,1, 11.8,1,1, 12.007, 10437.753, 462.807, 52846.921 24/11/13,02:32:01,03,09,1, 11.8,1,1, 12.007, 10437.741, 462.772, 52846.910 24/11/13,02:32:01,04,09,1, 11.8,1,1, 12.007, 10437.737, 462.784, 52846.977 24/11/13,02:32:01,05,09,1, 11.8,1,1, 12.007, 10437.761, 462.761, 52846.895 24/11/13,02:32:01,06,09,1, 11.8,1,1, 12.007, 10437.755, 462.779, 52846.951 24/11/13,02:32:01,07,09,1, 11.8,1,1, 12.007, 10437.764, 462.800, 52846.978 24/11/13,02:32:01,08,09,1, 11.8,1,1, 12.007, 10437.776, 462.792, 52846.967 24/11/13,02:32:01,09,09,1, 11.8,1,1, 12.007, 10437.772, 462.775, 52846.929 24/11/13,02:32:01,10,09,1, 11.8,1,1, 12.007, 10437.773, 462.777, 52846.913 24/11/13,02:32:01,11,09,1, 11.8,1,1, 12.007, 10437.803, 462.783, 52846.930 24/11/13,02:32:01,12,09,1, 11.8,1,1, 12.007, 10437.783, 462.788, 52846.958 24/11/13,02:32:01,13,09,1, 11.8,1,1, 12.007, 10437.774, 462.768, 52846.979 24/11/13,02:32:01,14,09,1, 11.8,1,1, 12.007, 10437.774, 462.772, 52846.863 24/11/13,02:32:01,15,09,1, 11.8,1,1, 12.007, 10437.751, 462.777, 52846.962 24/11/13,02:32:01,16,09,1, 11.8,1,1, 12.007, 10437.768, 462.776, 52846.936 24/11/13,02:32:01,17,09,1, 11.8,1,1, 12.007, 10437.779, 462.772, 52846.876 24/11/13,02:32:01,18,09,1, 11.8,1,1, 12.007, 10437.790, 462.778, 52846.894 24/11/13,02:32:01,19,09,1, 11.8,1,1, 12.007, 10437.754, 462.778, 52846.901 24/11/13,02:32:02,00,09,1, 11.9,1,1, 12.008, 10437.747, 462.778, 52846.901 24/11/13,02:32:02,01,09,1, 11.9,1,1, 12.008, 10437.781, 462.782, 52846.932 24/11/13,02:32:02,02,09,1, 11.9,1,1, 12.008, 10437.796, 462.789, 52846.949 24/11/13,02:32:02,03,09,1, 11.9,1,1, 12.008, 10437.781, 462.762, 52846.808 24/11/13,02:32:02,04,09,1, 11.9,1,1, 12.008, 10437.785, 462.768, 52846.917 24/11/13,02:32:02,05,09,1, 11.9,1,1, 12.008, 10437.796, 462.785, 52846.843 24/11/13,02:32:02,06,09,1, 11.9,1,1, 12.008, 10437.777, 462.769, 52846.854 24/11/13,02:32:02,07,09,1, 11.9,1,1, 12.008, 10437.792, 462.796, 52846.916 24/11/13,02:32:02,08,09,1, 11.9,1,1, 12.008, 10437.805, 462.760, 52846.802 24/11/13,02:32:02,09,09,1, 11.9,1,1, 12.008, 10437.789, 462.778, 52846.900 24/11/13,02:32:02,10,09,1, 11.9,1,1, 12.008, 10437.818, 462.807, 52846.625 24/11/13,02:32:02,11,09,1, 11.9,1,1, 12.008, 10437.791, 462.820, 52846.915 24/11/13,02:32:02,12,09,1, 11.9,1,1, 12.008, 10437.773, 462.791, 52846.919 24/11/13,02:32:02,13,09,1, 11.9,1,1, 12.008, 10437.793, 462.816, 52846.884 24/11/13,02:32:02,14,09,1, 11.9,1,1, 12.008, 10437.832, 462.808, 52846.780 24/11/13,02:32:02,15,09,1, 11.9,1,1, 12.008, 10437.818, 462.807, 52846.795 24/11/13,02:32:02,16,09,1, 11.9,1,1, 12.008, 10437.813, 462.804, 52846.852 24/11/13,02:32:02,17,09,1, 11.9,1,1, 12.008, 10437.807, 462.813, 52846.812 24/11/13,02:32:02,18,09,1, 11.9,1,1, 12.008, 10437.813, 462.785, 52846.825 24/11/13,02:32:02,19,09,1, 11.9,1,1, 12.008, 10437.796, 462.786, 52846.818 24/11/13,02:32:03,00,09,1, 11.9,1,1, 12.009, 10437.789, 462.786, 52846.818 24/11/13,02:32:03,01,09,1, 11.9,1,1, 12.009, 10437.831, 462.798, 52846.820 24/11/13,02:32:03,02,09,1, 11.9,1,1, 12.009, 10437.819, 462.799, 52846.770 24/11/13,02:32:03,03,09,1, 11.9,1,1, 12.009, 10437.827, 462.797, 52846.819 24/11/13,02:32:03,04,09,1, 11.9,1,1, 12.009, 10437.858, 462.777, 52846.825 24/11/13,02:32:03,05,09,1, 11.9,1,1, 12.009, 10437.843, 462.811, 52846.794 24/11/13,02:32:03,06,09,1, 11.9,1,1, 12.009, 10437.858, 462.776, 52846.746 24/11/13,02:32:03,07,09,1, 11.9,1,1, 12.009, 10437.826, 462.776, 52846.816 24/11/13,02:32:03,08,09,1, 11.9,1,1, 12.009, 10437.841, 462.776, 52846.720 24/11/13,02:32:03,09,09,1, 11.9,1,1, 12.009, 10437.841, 462.780, 52846.733 24/11/13,02:32:03,10,09,1, 11.9,1,1, 12.009, 10437.833, 462.782, 52846.752 24/11/13,02:32:03,11,09,1, 11.9,1,1, 12.009, 10437.846, 462.774, 52846.810 24/11/13,02:32:03,12,09,1, 11.9,1,1, 12.009, 10437.831, 462.767, 52846.800 24/11/13,02:32:03,13,09,1, 11.9,1,1, 12.009, 10437.844, 462.780, 52846.786 24/11/13,02:32:03,14,09,1, 11.9,1,1, 12.009, 10437.863, 462.788, 52846.745 24/11/13,02:32:03,15,09,1, 11.9,1,1, 12.009, 10437.842, 462.788, 52846.761 24/11/13,02:32:03,16,09,1, 11.9,1,1, 12.009, 10437.838, 462.775, 52846.742 24/11/13,02:32:03,17,09,1, 11.9,1,1, 12.009, 10437.869, 462.790, 52846.705 24/11/13,02:32:03,18,09,1, 11.9,1,1, 12.009, 10437.865, 462.796, 52846.808 24/11/13,02:32:03,19,09,1, 11.9,1,1, 12.009, 10437.867, 462.803, 52846.773 24/11/13,02:32:04,00,10,1, 11.9,1,1, 12.011, 10437.864, 462.803, 52846.773 24/11/13,02:32:04,01,10,1, 11.9,1,1, 12.011, 10437.901, 462.804, 52846.718 24/11/13,02:32:04,02,10,1, 11.9,1,1, 12.011, 10437.917, 462.811, 52846.741 24/11/13,02:32:04,03,10,1, 11.9,1,1, 12.011, 10437.924, 462.772, 52846.743 24/11/13,02:32:04,04,10,1, 11.9,1,1, 12.011, 10437.927, 462.816, 52846.701 24/11/13,02:32:04,05,10,1, 11.9,1,1, 12.011, 10437.906, 462.811, 52846.774 24/11/13,02:32:04,06,10,1, 11.9,1,1, 12.011, 10437.905, 462.780, 52846.719 24/11/13,02:32:04,07,10,1, 11.9,1,1, 12.011, 10437.919, 462.807, 52846.694 24/11/13,02:32:04,08,10,1, 11.9,1,1, 12.011, 10437.891, 462.809, 52846.792 24/11/13,02:32:04,09,10,1, 11.9,1,1, 12.011, 10437.911, 462.809, 52846.750 24/11/13,02:32:04,10,10,1, 11.9,1,1, 12.011, 10437.929, 462.791, 52846.767 24/11/13,02:32:04,11,10,1, 11.9,1,1, 12.011, 10437.878, 462.827, 52846.733 24/11/13,02:32:04,12,10,1, 11.9,1,1, 12.011, 10437.916, 462.805, 52846.725 24/11/13,02:32:04,13,10,1, 11.9,1,1, 12.011, 10437.940, 462.832, 52846.720 24/11/13,02:32:04,14,10,1, 11.9,1,1, 12.011, 10437.905, 462.798, 52846.744 24/11/13,02:32:04,15,10,1, 11.9,1,1, 12.011, 10437.935, 462.800, 52846.637 24/11/13,02:32:04,16,10,1, 11.9,1,1, 12.011, 10437.926, 462.823, 52846.777 24/11/13,02:32:04,17,10,1, 11.9,1,1, 12.011, 10437.938, 462.837, 52846.748 24/11/13,02:32:04,18,10,1, 11.9,1,1, 12.011, 10437.924, 462.799, 52846.650 24/11/13,02:32:04,19,10,1, 11.9,1,1, 12.011, 10437.928, 462.812, 52846.728 24/11/13,02:32:05,00,10,1, 11.9,1,1, 12.009, 10437.922, 462.812, 52846.728 24/11/13,02:32:05,01,10,1, 11.9,1,1, 12.009, 10437.952, 462.821, 52846.707 24/11/13,02:32:05,02,10,1, 11.9,1,1, 12.009, 10437.937, 462.830, 52846.701 24/11/13,02:32:05,03,10,1, 11.9,1,1, 12.009, 10437.948, 462.833, 52846.740 24/11/13,02:32:05,04,10,1, 11.9,1,1, 12.009, 10437.948, 462.834, 52846.738 24/11/13,02:32:05,05,10,1, 11.9,1,1, 12.009, 10437.954, 462.840, 52846.721 24/11/13,02:32:05,06,10,1, 11.9,1,1, 12.009, 10437.947, 462.818, 52846.705 24/11/13,02:32:05,07,10,1, 11.9,1,1, 12.009, 10437.937, 462.831, 52846.681 24/11/13,02:32:05,08,10,1, 11.9,1,1, 12.009, 10437.962, 462.830, 52846.709 24/11/13,02:32:05,09,10,1, 11.9,1,1, 12.009, 10437.969, 462.837, 52846.695 24/11/13,02:32:05,10,10,1, 11.9,1,1, 12.009, 10437.948, 462.840, 52846.710 24/11/13,02:32:05,11,10,1, 11.9,1,1, 12.009, 10437.965, 462.850, 52846.731 24/11/13,02:32:05,12,10,1, 11.9,1,1, 12.009, 10437.954, 462.855, 52846.666 24/11/13,02:32:05,13,10,1, 11.9,1,1, 12.009, 10437.950, 462.846, 52846.673 24/11/13,02:32:05,14,10,1, 11.9,1,1, 12.009, 10437.971, 462.835, 52846.716 24/11/13,02:32:05,15,10,1, 11.9,1,1, 12.009, 10437.953, 462.856, 52846.706 24/11/13,02:32:05,16,10,1, 11.9,1,1, 12.009, 10437.960, 462.877, 52846.664 24/11/13,02:32:05,17,10,1, 11.9,1,1, 12.009, 10437.997, 462.852, 52846.712 24/11/13,02:32:05,18,10,1, 11.9,1,1, 12.009, 10437.995, 462.874, 52846.736 24/11/13,02:32:05,19,10,1, 11.9,1,1, 12.009, 10437.968, 462.884, 52846.683 24/11/13,02:32:06,00,10,1, 11.9,1,1, 12.010, 10437.964, 462.884, 52846.683 24/11/13,02:32:06,01,10,1, 11.9,1,1, 12.010, 10437.978, 462.884, 52846.658 24/11/13,02:32:06,02,10,1, 11.9,1,1, 12.010, 10437.956, 462.887, 52846.625 24/11/13,02:32:06,03,10,1, 11.9,1,1, 12.010, 10437.982, 462.911, 52846.611 24/11/13,02:32:06,04,10,1, 11.9,1,1, 12.010, 10437.994, 462.896, 52846.619 24/11/13,02:32:06,05,10,1, 11.9,1,1, 12.010, 10437.976, 462.901, 52846.649 24/11/13,02:32:06,06,10,1, 11.9,1,1, 12.010, 10437.988, 462.910, 52846.699 24/11/13,02:32:06,07,10,1, 11.9,1,1, 12.010, 10437.981, 462.913, 52846.646 24/11/13,02:32:06,08,10,1, 11.9,1,1, 12.010, 10437.984, 462.898, 52846.629 24/11/13,02:32:06,09,10,1, 11.9,1,1, 12.010, 10438.016, 462.932, 52846.654 24/11/13,02:32:06,10,10,1, 11.9,1,1, 12.010, 10437.994, 462.926, 52846.659 24/11/13,02:32:06,11,10,1, 11.9,1,1, 12.010, 10438.018, 462.931, 52846.686 24/11/13,02:32:06,12,10,1, 11.9,1,1, 12.010, 10437.985, 462.904, 52846.636 24/11/13,02:32:06,13,10,1, 11.9,1,1, 12.010, 10437.993, 462.937, 52846.691 24/11/13,02:32:06,14,10,1, 11.9,1,1, 12.010, 10437.981, 462.943, 52846.666 24/11/13,02:32:06,15,10,1, 11.9,1,1, 12.010, 10438.006, 462.948, 52846.647 24/11/13,02:32:06,16,10,1, 11.9,1,1, 12.010, 10437.983, 462.931, 52846.695 24/11/13,02:32:06,17,10,1, 11.9,1,1, 12.010, 10438.014, 462.921, 52846.672 24/11/13,02:32:06,18,10,1, 11.9,1,1, 12.010, 10438.009, 462.934, 52846.660 24/11/13,02:32:06,19,10,1, 11.9,1,1, 12.010, 10438.022, 462.971, 52846.673 24/11/13,02:32:07,00,10,1, 11.9,1,1, 12.011, 10438.014, 462.971, 52846.673 24/11/13,02:32:07,01,10,1, 11.9,1,1, 12.011, 10438.023, 462.964, 52846.669 24/11/13,02:32:07,02,10,1, 11.9,1,1, 12.011, 10438.015, 462.966, 52846.535 24/11/13,02:32:07,03,10,1, 11.9,1,1, 12.011, 10438.026, 462.969, 52846.586 24/11/13,02:32:07,04,10,1, 11.9,1,1, 12.011, 10438.016, 462.962, 52846.660 24/11/13,02:32:07,05,10,1, 11.9,1,1, 12.011, 10438.036, 462.964, 52846.663 24/11/13,02:32:07,06,10,1, 11.9,1,1, 12.011, 10438.003, 462.986, 52846.599 24/11/13,02:32:07,07,10,1, 11.9,1,1, 12.011, 10438.031, 462.982, 52846.626 24/11/13,02:32:07,08,10,1, 11.9,1,1, 12.011, 10438.019, 462.991, 52846.638 24/11/13,02:32:07,09,10,1, 11.9,1,1, 12.011, 10438.012, 463.019, 52846.592 24/11/13,02:32:07,10,10,1, 11.9,1,1, 12.011, 10438.043, 463.007, 52846.615 24/11/13,02:32:07,11,10,1, 11.9,1,1, 12.011, 10438.016, 462.979, 52846.579 24/11/13,02:32:07,12,10,1, 11.9,1,1, 12.011, 10438.058, 462.995, 52846.532 24/11/13,02:32:07,13,10,1, 11.9,1,1, 12.011, 10438.056, 463.006, 52846.572 24/11/13,02:32:07,14,10,1, 11.9,1,1, 12.011, 10438.047, 463.029, 52846.580 24/11/13,02:32:07,15,10,1, 11.9,1,1, 12.011, 10438.036, 463.025, 52846.622 24/11/13,02:32:07,16,10,1, 11.9,1,1, 12.011, 10438.054, 463.013, 52846.580 24/11/13,02:32:07,17,10,1, 11.9,1,1, 12.011, 10438.027, 463.041, 52846.633 24/11/13,02:32:07,18,10,1, 11.9,1,1, 12.011, 10438.041, 463.045, 52846.627 24/11/13,02:32:07,19,10,1, 11.9,1,1, 12.011, 10438.051, 463.055, 52846.638 24/11/13,02:32:08,00,10,1, 11.9,1,1, 12.011, 10438.048, 463.055, 52846.638 24/11/13,02:32:08,01,10,1, 11.9,1,1, 12.011, 10438.048, 463.068, 52846.597 24/11/13,02:32:08,02,10,1, 11.9,1,1, 12.011, 10438.051, 463.068, 52846.568 24/11/13,02:32:08,03,10,1, 11.9,1,1, 12.011, 10438.085, 463.087, 52846.648 24/11/13,02:32:08,04,10,1, 11.9,1,1, 12.011, 10438.084, 463.068, 52846.619 24/11/13,02:32:08,05,10,1, 11.9,1,1, 12.011, 10438.069, 463.089, 52846.639 24/11/13,02:32:08,06,10,1, 11.9,1,1, 12.011, 10438.069, 463.081, 52846.544 24/11/13,02:32:08,07,10,1, 11.9,1,1, 12.011, 10438.095, 463.074, 52846.574 24/11/13,02:32:08,08,10,1, 11.9,1,1, 12.011, 10438.078, 463.095, 52846.599 24/11/13,02:32:08,09,10,1, 11.9,1,1, 12.011, 10438.075, 463.098, 52846.589 24/11/13,02:32:08,10,10,1, 11.9,1,1, 12.011, 10438.075, 463.105, 52846.641 24/11/13,02:32:08,11,10,1, 11.9,1,1, 12.011, 10438.054, 463.103, 52846.634 24/11/13,02:32:08,12,10,1, 11.9,1,1, 12.011, 10438.087, 463.115, 52846.624 24/11/13,02:32:08,13,10,1, 11.9,1,1, 12.011, 10438.097, 463.125, 52846.552 24/11/13,02:32:08,14,10,1, 11.9,1,1, 12.011, 10438.074, 463.120, 52846.557 24/11/13,02:32:08,15,10,1, 11.9,1,1, 12.011, 10438.087, 463.126, 52846.566 24/11/13,02:32:08,16,10,1, 11.9,1,1, 12.011, 10438.105, 463.123, 52846.584 24/11/13,02:32:08,17,10,1, 11.9,1,1, 12.011, 10438.079, 463.144, 52846.576 24/11/13,02:32:08,18,10,1, 11.9,1,1, 12.011, 10438.101, 463.184, 52846.561 24/11/13,02:32:08,19,10,1, 11.9,1,1, 12.011, 10438.095, 463.167, 52846.563 24/11/13,02:32:09,00,10,1, 11.9,1,1, 12.008, 10438.089, 463.167, 52846.563 24/11/13,02:32:09,01,10,1, 11.9,1,1, 12.008, 10438.122, 463.197, 52846.521 24/11/13,02:32:09,02,10,1, 11.9,1,1, 12.008, 10438.095, 463.177, 52846.557 24/11/13,02:32:09,03,10,1, 11.9,1,1, 12.008, 10438.127, 463.162, 52846.505 24/11/13,02:32:09,04,10,1, 11.9,1,1, 12.008, 10438.112, 463.192, 52846.580 24/11/13,02:32:09,05,10,1, 11.9,1,1, 12.008, 10438.121, 463.207, 52846.597 24/11/13,02:32:09,06,10,1, 11.9,1,1, 12.008, 10438.123, 463.205, 52846.537 24/11/13,02:32:09,07,10,1, 11.9,1,1, 12.008, 10438.115, 463.194, 52846.509 24/11/13,02:32:09,08,10,1, 11.9,1,1, 12.008, 10438.118, 463.205, 52846.522 24/11/13,02:32:09,09,10,1, 11.9,1,1, 12.008, 10438.128, 463.241, 52846.539 24/11/13,02:32:09,10,10,1, 11.9,1,1, 12.008, 10438.153, 463.230, 52846.565 24/11/13,02:32:09,11,10,1, 11.9,1,1, 12.008, 10438.131, 463.224, 52846.578 24/11/13,02:32:09,12,10,1, 11.9,1,1, 12.008, 10438.147, 463.228, 52846.553 24/11/13,02:32:09,13,10,1, 11.9,1,1, 12.008, 10438.142, 463.236, 52846.473 24/11/13,02:32:09,14,10,1, 11.9,1,1, 12.008, 10438.147, 463.244, 52846.561 24/11/13,02:32:09,15,10,1, 11.9,1,1, 12.008, 10438.133, 463.246, 52846.491 24/11/13,02:32:09,16,10,1, 11.9,1,1, 12.008, 10438.151, 463.258, 52846.566 24/11/13,02:32:09,17,10,1, 11.9,1,1, 12.008, 10438.137, 463.264, 52846.552 24/11/13,02:32:09,18,10,1, 11.9,1,1, 12.008, 10438.166, 463.292, 52846.491 24/11/13,02:32:09,19,10,1, 11.9,1,1, 12.008, 10438.155, 463.290, 52846.557 24/11/13,02:32:10,00,10,1, 11.9,1,1, 12.009, 10438.148, 463.290, 52846.557 24/11/13,02:32:10,01,10,1, 11.9,1,1, 12.009, 10438.161, 463.292, 52846.504 24/11/13,02:32:10,02,10,1, 11.9,1,1, 12.009, 10438.133, 463.269, 52846.461 24/11/13,02:32:10,03,10,1, 11.9,1,1, 12.009, 10438.154, 463.318, 52846.460 24/11/13,02:32:10,04,10,1, 11.9,1,1, 12.009, 10438.159, 463.299, 52846.491 24/11/13,02:32:10,05,10,1, 11.9,1,1, 12.009, 10438.173, 463.292, 52846.500 24/11/13,02:32:10,06,10,1, 11.9,1,1, 12.009, 10438.148, 463.338, 52846.503 24/11/13,02:32:10,07,10,1, 11.9,1,1, 12.009, 10438.177, 463.285, 52846.446 24/11/13,02:32:10,08,10,1, 11.9,1,1, 12.009, 10438.147, 463.333, 52846.486 24/11/13,02:32:10,09,10,1, 11.9,1,1, 12.009, 10438.188, 463.336, 52846.540 24/11/13,02:32:10,10,10,1, 11.9,1,1, 12.009, 10438.150, 463.319, 52846.445 24/11/13,02:32:10,11,10,1, 11.9,1,1, 12.009, 10438.172, 463.328, 52846.443 24/11/13,02:32:10,12,10,1, 11.9,1,1, 12.009, 10438.199, 463.358, 52846.446 24/11/13,02:32:10,13,10,1, 11.9,1,1, 12.009, 10438.188, 463.350, 52846.436 24/11/13,02:32:10,14,10,1, 11.9,1,1, 12.009, 10438.188, 463.368, 52846.524 24/11/13,02:32:10,15,10,1, 11.9,1,1, 12.009, 10438.179, 463.377, 52846.476 24/11/13,02:32:10,16,10,1, 11.9,1,1, 12.009, 10438.200, 463.354, 52846.406 24/11/13,02:32:10,17,10,1, 11.9,1,1, 12.009, 10438.227, 463.378, 52846.454 24/11/13,02:32:10,18,10,1, 11.9,1,1, 12.009, 10438.218, 463.383, 52846.508 24/11/13,02:32:10,19,10,1, 11.9,1,1, 12.009, 10438.212, 463.365, 52846.410 24/11/13,02:32:11,00,10,1, 11.9,1,1, 12.008, 10438.206, 463.365, 52846.410 24/11/13,02:32:11,01,10,1, 11.9,1,1, 12.008, 10438.208, 463.392, 52846.452 24/11/13,02:32:11,02,10,1, 11.9,1,1, 12.008, 10438.200, 463.409, 52846.482 24/11/13,02:32:11,03,10,1, 11.9,1,1, 12.008, 10438.196, 463.375, 52846.450 24/11/13,02:32:11,04,10,1, 11.9,1,1, 12.008, 10438.199, 463.390, 52846.463 24/11/13,02:32:11,05,10,1, 11.9,1,1, 12.008, 10438.202, 463.416, 52846.472 24/11/13,02:32:11,06,10,1, 11.9,1,1, 12.008, 10438.173, 463.414, 52846.461 24/11/13,02:32:11,07,10,1, 11.9,1,1, 12.008, 10438.188, 463.393, 52846.419 24/11/13,02:32:11,08,10,1, 11.9,1,1, 12.008, 10438.195, 463.420, 52846.392 24/11/13,02:32:11,09,10,1, 11.9,1,1, 12.008, 10438.206, 463.420, 52846.420 24/11/13,02:32:11,10,10,1, 11.9,1,1, 12.008, 10438.192, 463.415, 52846.355 24/11/13,02:32:11,11,10,1, 11.9,1,1, 12.008, 10438.215, 463.428, 52846.404 24/11/13,02:32:11,12,10,1, 11.9,1,1, 12.008, 10438.219, 463.440, 52846.381 24/11/13,02:32:11,13,10,1, 11.9,1,1, 12.008, 10438.218, 463.430, 52846.380 24/11/13,02:32:11,14,10,1, 11.9,1,1, 12.008, 10438.242, 463.440, 52846.396 24/11/13,02:32:11,15,10,1, 11.9,1,1, 12.008, 10438.191, 463.431, 52846.379 24/11/13,02:32:11,16,10,1, 11.9,1,1, 12.008, 10438.237, 463.459, 52846.370 24/11/13,02:32:11,17,10,1, 11.9,1,1, 12.008, 10438.234, 463.461, 52846.357 24/11/13,02:32:11,18,10,1, 11.9,1,1, 12.008, 10438.243, 463.466, 52846.386 24/11/13,02:32:11,19,10,1, 11.9,1,1, 12.008, 10438.229, 463.466, 52846.346 24/11/13,02:32:12,00,09,1, 11.9,1,1, 12.010, 10438.223, 463.466, 52846.346 24/11/13,02:32:12,01,09,1, 11.9,1,1, 12.010, 10438.240, 463.494, 52846.429 24/11/13,02:32:12,02,09,1, 11.9,1,1, 12.010, 10438.235, 463.485, 52846.341 24/11/13,02:32:12,03,09,1, 11.9,1,1, 12.010, 10438.230, 463.481, 52846.360 24/11/13,02:32:12,04,09,1, 11.9,1,1, 12.010, 10438.266, 463.482, 52846.368 24/11/13,02:32:12,05,09,1, 11.9,1,1, 12.010, 10438.251, 463.498, 52846.345 24/11/13,02:32:12,06,09,1, 11.9,1,1, 12.010, 10438.243, 463.497, 52846.379 24/11/13,02:32:12,07,09,1, 11.9,1,1, 12.010, 10438.234, 463.484, 52846.360 24/11/13,02:32:12,08,09,1, 11.9,1,1, 12.010, 10438.264, 463.493, 52846.299 24/11/13,02:32:12,09,09,1, 11.9,1,1, 12.010, 10438.284, 463.499, 52846.373 24/11/13,02:32:12,10,09,1, 11.9,1,1, 12.010, 10438.230, 463.481, 52846.259 24/11/13,02:32:12,11,09,1, 11.9,1,1, 12.010, 10438.243, 463.481, 52846.253 24/11/13,02:32:12,12,09,1, 11.9,1,1, 12.010, 10438.254, 463.500, 52846.280 24/11/13,02:32:12,13,09,1, 11.9,1,1, 12.010, 10438.266, 463.511, 52846.270 24/11/13,02:32:12,14,09,1, 11.9,1,1, 12.010, 10438.245, 463.532, 52846.367 24/11/13,02:32:12,15,09,1, 11.9,1,1, 12.010, 10438.253, 463.501, 52846.279 24/11/13,02:32:12,16,09,1, 11.9,1,1, 12.010, 10438.261, 463.539, 52846.298 24/11/13,02:32:12,17,09,1, 11.9,1,1, 12.010, 10438.260, 463.522, 52846.227 24/11/13,02:32:12,18,09,1, 11.9,1,1, 12.010, 10438.248, 463.514, 52846.240 24/11/13,02:32:12,19,09,1, 11.9,1,1, 12.010, 10438.242, 463.532, 52846.299 24/11/13,02:32:13,00,09,1, 11.9,1,1, 12.009, 10438.240, 463.532, 52846.299 24/11/13,02:32:13,01,09,1, 11.9,1,1, 12.009, 10438.254, 463.529, 52846.323 24/11/13,02:32:13,02,09,1, 11.9,1,1, 12.009, 10438.278, 463.540, 52846.275 24/11/13,02:32:13,03,09,1, 11.9,1,1, 12.009, 10438.282, 463.523, 52846.270 24/11/13,02:32:13,04,09,1, 11.9,1,1, 12.009, 10438.295, 463.529, 52846.244 24/11/13,02:32:13,05,09,1, 11.9,1,1, 12.009, 10438.280, 463.506, 52846.240 24/11/13,02:32:13,06,09,1, 11.9,1,1, 12.009, 10438.275, 463.499, 52846.188 24/11/13,02:32:13,07,09,1, 11.9,1,1, 12.009, 10438.301, 463.532, 52846.200 24/11/13,02:32:13,08,09,1, 11.9,1,1, 12.009, 10438.314, 463.522, 52846.221 24/11/13,02:32:13,09,09,1, 11.9,1,1, 12.009, 10438.284, 463.532, 52846.187 24/11/13,02:32:13,10,09,1, 11.9,1,1, 12.009, 10438.271, 463.512, 52846.185 24/11/13,02:32:13,11,09,1, 11.9,1,1, 12.009, 10438.288, 463.535, 52846.250 24/11/13,02:32:13,12,09,1, 11.9,1,1, 12.009, 10438.286, 463.533, 52846.267 24/11/13,02:32:13,13,09,1, 11.9,1,1, 12.009, 10438.274, 463.554, 52846.177 24/11/13,02:32:13,14,09,1, 11.9,1,1, 12.009, 10438.277, 463.509, 52846.191 24/11/13,02:32:13,15,09,1, 11.9,1,1, 12.009, 10438.267, 463.543, 52846.184 24/11/13,02:32:13,16,09,1, 11.9,1,1, 12.009, 10438.317, 463.539, 52846.167 24/11/13,02:32:13,17,09,1, 11.9,1,1, 12.009, 10438.293, 463.540, 52846.109 24/11/13,02:32:13,18,09,1, 11.9,1,1, 12.009, 10438.282, 463.522, 52846.115 24/11/13,02:32:13,19,09,1, 11.9,1,1, 12.009, 10438.300, 463.528, 52846.131 24/11/13,02:32:14,00,09,1, 11.9,1,1, 12.008, 10438.298, 463.528, 52846.131 24/11/13,02:32:14,01,09,1, 11.9,1,1, 12.008, 10438.293, 463.527, 52846.168 24/11/13,02:32:14,02,09,1, 11.9,1,1, 12.008, 10438.282, 463.532, 52846.156 24/11/13,02:32:14,03,09,1, 11.9,1,1, 12.008, 10438.303, 463.544, 52846.203 24/11/13,02:32:14,04,09,1, 11.9,1,1, 12.008, 10438.298, 463.523, 52846.180 24/11/13,02:32:14,05,09,1, 11.9,1,1, 12.008, 10438.272, 463.529, 52846.154 24/11/13,02:32:14,06,09,1, 11.9,1,1, 12.008, 10438.295, 463.560, 52846.085 24/11/13,02:32:14,07,09,1, 11.9,1,1, 12.008, 10438.309, 463.551, 52846.227 24/11/13,02:32:14,08,09,1, 11.9,1,1, 12.008, 10438.292, 463.523, 52846.080 24/11/13,02:32:14,09,09,1, 11.9,1,1, 12.008, 10438.268, 463.539, 52846.059 24/11/13,02:32:14,10,09,1, 11.9,1,1, 12.008, 10438.291, 463.541, 52846.130 24/11/13,02:32:14,11,09,1, 11.9,1,1, 12.008, 10438.288, 463.550, 52846.119 24/11/13,02:32:14,12,09,1, 11.9,1,1, 12.008, 10438.285, 463.553, 52846.069 24/11/13,02:32:14,13,09,1, 11.9,1,1, 12.008, 10438.278, 463.552, 52846.110 24/11/13,02:32:14,14,09,1, 11.9,1,1, 12.008, 10438.322, 463.536, 52846.079 24/11/13,02:32:14,15,09,1, 11.9,1,1, 12.008, 10438.316, 463.579, 52846.121 24/11/13,02:32:14,16,09,1, 11.9,1,1, 12.008, 10438.292, 463.562, 52846.123 24/11/13,02:32:14,17,09,1, 11.9,1,1, 12.008, 10438.313, 463.519, 52846.068 24/11/13,02:32:14,18,09,1, 11.9,1,1, 12.008, 10438.264, 463.566, 52846.128 24/11/13,02:32:14,19,09,1, 11.9,1,1, 12.008, 10438.265, 463.569, 52846.129 24/11/13,02:32:15,00,09,1, 11.9,1,1, 12.012, 10438.265, 463.569, 52846.129 24/11/13,02:32:15,01,09,1, 11.9,1,1, 12.012, 10438.273, 463.548, 52846.041 24/11/13,02:32:15,02,09,1, 11.9,1,1, 12.012, 10438.250, 463.554, 52846.107 24/11/13,02:32:15,03,09,1, 11.9,1,1, 12.012, 10438.259, 463.570, 52846.018 24/11/13,02:32:15,04,09,1, 11.9,1,1, 12.012, 10438.267, 463.542, 52846.027 24/11/13,02:32:15,05,09,1, 11.9,1,1, 12.012, 10438.264, 463.537, 52846.046 24/11/13,02:32:15,06,09,1, 11.9,1,1, 12.012, 10438.264, 463.563, 52846.027 24/11/13,02:32:15,07,09,1, 11.9,1,1, 12.012, 10438.261, 463.564, 52845.990 24/11/13,02:32:15,08,09,1, 11.9,1,1, 12.012, 10438.249, 463.548, 52845.985 24/11/13,02:32:15,09,09,1, 11.9,1,1, 12.012, 10438.268, 463.543, 52845.987 24/11/13,02:32:15,10,09,1, 11.9,1,1, 12.012, 10438.253, 463.564, 52845.990 24/11/13,02:32:15,11,09,1, 11.9,1,1, 12.012, 10438.265, 463.548, 52845.951 24/11/13,02:32:15,12,09,1, 11.9,1,1, 12.012, 10438.244, 463.538, 52846.015 24/11/13,02:32:15,13,09,1, 11.9,1,1, 12.012, 10438.248, 463.553, 52845.990 24/11/13,02:32:15,14,09,1, 11.9,1,1, 12.012, 10438.252, 463.555, 52845.981 24/11/13,02:32:15,15,09,1, 11.9,1,1, 12.012, 10438.219, 463.545, 52845.979 24/11/13,02:32:15,16,09,1, 11.9,1,1, 12.012, 10438.239, 463.524, 52845.922 24/11/13,02:32:15,17,09,1, 11.9,1,1, 12.012, 10438.242, 463.533, 52845.883 24/11/13,02:32:15,18,09,1, 11.9,1,1, 12.012, 10438.269, 463.596, 52845.997 24/11/13,02:32:15,19,09,1, 11.9,1,1, 12.012, 10438.237, 463.558, 52845.912 24/11/13,02:32:16,00,10,1, 11.9,1,1, 12.008, 10438.231, 463.558, 52845.912 24/11/13,02:32:16,01,10,1, 11.9,1,1, 12.008, 10438.254, 463.545, 52845.921 24/11/13,02:32:16,02,10,1, 11.9,1,1, 12.008, 10438.274, 463.571, 52845.918 24/11/13,02:32:16,03,10,1, 11.9,1,1, 12.008, 10438.279, 463.566, 52845.963 24/11/13,02:32:16,04,10,1, 11.9,1,1, 12.008, 10438.256, 463.548, 52845.970 24/11/13,02:32:16,05,10,1, 11.9,1,1, 12.008, 10438.267, 463.555, 52845.871 24/11/13,02:32:16,06,10,1, 11.9,1,1, 12.008, 10438.262, 463.553, 52845.895 24/11/13,02:32:16,07,10,1, 11.9,1,1, 12.008, 10438.258, 463.581, 52845.961 24/11/13,02:32:16,08,10,1, 11.9,1,1, 12.008, 10438.231, 463.545, 52845.896 24/11/13,02:32:16,09,10,1, 11.9,1,1, 12.008, 10438.228, 463.550, 52845.916 24/11/13,02:32:16,10,10,1, 11.9,1,1, 12.008, 10438.234, 463.563, 52845.884 24/11/13,02:32:16,11,10,1, 11.9,1,1, 12.008, 10438.266, 463.573, 52846.002 24/11/13,02:32:16,12,10,1, 11.9,1,1, 12.008, 10438.277, 463.543, 52845.962 24/11/13,02:32:16,13,10,1, 11.9,1,1, 12.008, 10438.256, 463.570, 52845.973 24/11/13,02:32:16,14,10,1, 11.9,1,1, 12.008, 10438.224, 463.562, 52845.874 24/11/13,02:32:16,15,10,1, 11.9,1,1, 12.008, 10438.233, 463.560, 52845.933 24/11/13,02:32:16,16,10,1, 11.9,1,1, 12.008, 10438.227, 463.557, 52845.857 24/11/13,02:32:16,17,10,1, 11.9,1,1, 12.008, 10438.241, 463.578, 52845.874 24/11/13,02:32:16,18,10,1, 11.9,1,1, 12.008, 10438.249, 463.557, 52845.950 24/11/13,02:32:16,19,10,1, 11.9,1,1, 12.008, 10438.249, 463.559, 52845.881 24/11/13,02:32:17,00,10,1, 11.9,1,1, 12.008, 10438.248, 463.559, 52845.881 24/11/13,02:32:17,01,10,1, 11.9,1,1, 12.008, 10438.245, 463.574, 52845.972 24/11/13,02:32:17,02,10,1, 11.9,1,1, 12.008, 10438.232, 463.563, 52845.881 24/11/13,02:32:17,03,10,1, 11.9,1,1, 12.008, 10438.233, 463.535, 52845.848 24/11/13,02:32:17,04,10,1, 11.9,1,1, 12.008, 10438.231, 463.534, 52845.849 24/11/13,02:32:17,05,10,1, 11.9,1,1, 12.008, 10438.232, 463.554, 52845.887 24/11/13,02:32:17,06,10,1, 11.9,1,1, 12.008, 10438.234, 463.550, 52845.915 24/11/13,02:32:17,07,10,1, 11.9,1,1, 12.008, 10438.245, 463.552, 52845.839 24/11/13,02:32:17,08,10,1, 11.9,1,1, 12.008, 10438.215, 463.569, 52845.852 24/11/13,02:32:17,09,10,1, 11.9,1,1, 12.008, 10438.231, 463.584, 52845.855 24/11/13,02:32:17,10,10,1, 11.9,1,1, 12.008, 10438.248, 463.595, 52845.857 24/11/13,02:32:17,11,10,1, 11.9,1,1, 12.008, 10438.233, 463.583, 52845.785 24/11/13,02:32:17,12,10,1, 11.9,1,1, 12.008, 10438.239, 463.552, 52845.767 24/11/13,02:32:17,13,10,1, 11.9,1,1, 12.008, 10438.229, 463.567, 52845.762 24/11/13,02:32:17,14,10,1, 11.9,1,1, 12.008, 10438.222, 463.579, 52845.851 24/11/13,02:32:17,15,10,1, 11.9,1,1, 12.008, 10438.213, 463.569, 52845.804 24/11/13,02:32:17,16,10,1, 11.9,1,1, 12.008, 10438.248, 463.580, 52845.777 24/11/13,02:32:17,17,10,1, 11.9,1,1, 12.008, 10438.247, 463.613, 52845.809 24/11/13,02:32:17,18,10,1, 11.9,1,1, 12.008, 10438.270, 463.604, 52845.769 24/11/13,02:32:17,19,10,1, 11.9,1,1, 12.008, 10438.265, 463.598, 52845.805 24/11/13,02:32:18,00,10,1, 11.9,1,1, 12.010, 10438.265, 463.598, 52845.805 24/11/13,02:32:18,01,10,1, 11.9,1,1, 12.010, 10438.273, 463.603, 52845.776 24/11/13,02:32:18,02,10,1, 11.9,1,1, 12.010, 10438.283, 463.600, 52845.808 24/11/13,02:32:18,03,10,1, 11.9,1,1, 12.010, 10438.264, 463.603, 52845.821 24/11/13,02:32:18,04,10,1, 11.9,1,1, 12.010, 10438.261, 463.597, 52845.823 24/11/13,02:32:18,05,10,1, 11.9,1,1, 12.010, 10438.287, 463.611, 52845.744 24/11/13,02:32:18,06,10,1, 11.9,1,1, 12.010, 10438.261, 463.615, 52845.758 24/11/13,02:32:18,07,10,1, 11.9,1,1, 12.010, 10438.265, 463.606, 52845.743 24/11/13,02:32:18,08,10,1, 11.9,1,1, 12.010, 10438.275, 463.602, 52845.732 24/11/13,02:32:18,09,10,1, 11.9,1,1, 12.010, 10438.257, 463.601, 52845.740 24/11/13,02:32:18,10,10,1, 11.9,1,1, 12.010, 10438.260, 463.615, 52845.773 24/11/13,02:32:18,11,10,1, 11.9,1,1, 12.010, 10438.254, 463.602, 52845.757 24/11/13,02:32:18,12,10,1, 11.9,1,1, 12.010, 10438.241, 463.606, 52845.779 24/11/13,02:32:18,13,10,1, 11.9,1,1, 12.010, 10438.263, 463.618, 52845.783 24/11/13,02:32:18,14,10,1, 11.9,1,1, 12.010, 10438.252, 463.606, 52845.750 24/11/13,02:32:18,15,10,1, 11.9,1,1, 12.010, 10438.229, 463.603, 52845.767 24/11/13,02:32:18,16,10,1, 11.9,1,1, 12.010, 10438.255, 463.585, 52845.706 24/11/13,02:32:18,17,10,1, 11.9,1,1, 12.010, 10438.235, 463.624, 52845.705 24/11/13,02:32:18,18,10,1, 11.9,1,1, 12.010, 10438.281, 463.616, 52845.786 24/11/13,02:32:18,19,10,1, 11.9,1,1, 12.010, 10438.245, 463.607, 52845.731 24/11/13,02:32:19,00,09,1, 11.8,1,1, 12.010, 10438.240, 463.607, 52845.731 24/11/13,02:32:19,01,09,1, 11.8,1,1, 12.010, 10438.245, 463.618, 52845.697 24/11/13,02:32:19,02,09,1, 11.8,1,1, 12.010, 10438.243, 463.624, 52845.692 24/11/13,02:32:19,03,09,1, 11.8,1,1, 12.010, 10438.244, 463.608, 52845.750 24/11/13,02:32:19,04,09,1, 11.8,1,1, 12.010, 10438.241, 463.604, 52845.729 24/11/13,02:32:19,05,09,1, 11.8,1,1, 12.010, 10438.239, 463.624, 52845.736 24/11/13,02:32:19,06,09,1, 11.8,1,1, 12.010, 10438.250, 463.630, 52845.692 24/11/13,02:32:19,07,09,1, 11.8,1,1, 12.010, 10438.280, 463.607, 52845.690 24/11/13,02:32:19,08,09,1, 11.8,1,1, 12.010, 10438.247, 463.601, 52845.651 24/11/13,02:32:19,09,09,1, 11.8,1,1, 12.010, 10438.246, 463.613, 52845.704 24/11/13,02:32:19,10,09,1, 11.8,1,1, 12.010, 10438.261, 463.618, 52845.670 24/11/13,02:32:19,11,09,1, 11.8,1,1, 12.010, 10438.242, 463.608, 52845.628 24/11/13,02:32:19,12,09,1, 11.8,1,1, 12.010, 10438.243, 463.590, 52845.677 24/11/13,02:32:19,13,09,1, 11.8,1,1, 12.010, 10438.233, 463.586, 52845.643 24/11/13,02:32:19,14,09,1, 11.8,1,1, 12.010, 10438.268, 463.616, 52845.695 24/11/13,02:32:19,15,09,1, 11.8,1,1, 12.010, 10438.253, 463.603, 52845.651 24/11/13,02:32:19,16,09,1, 11.8,1,1, 12.010, 10438.279, 463.612, 52845.722 24/11/13,02:32:19,17,09,1, 11.8,1,1, 12.010, 10438.275, 463.633, 52845.694 24/11/13,02:32:19,18,09,1, 11.8,1,1, 12.010, 10438.271, 463.630, 52845.657 24/11/13,02:32:19,19,09,1, 11.8,1,1, 12.010, 10438.281, 463.642, 52845.631 24/11/13,02:32:20,00,09,1, 11.9,1,1, 12.011, 10438.273, 463.642, 52845.631 24/11/13,02:32:20,01,09,1, 11.9,1,1, 12.011, 10438.286, 463.627, 52845.647 24/11/13,02:32:20,02,09,1, 11.9,1,1, 12.011, 10438.300, 463.674, 52845.689 24/11/13,02:32:20,03,09,1, 11.9,1,1, 12.011, 10438.268, 463.668, 52845.630 24/11/13,02:32:20,04,09,1, 11.9,1,1, 12.011, 10438.281, 463.642, 52845.622 24/11/13,02:32:20,05,09,1, 11.9,1,1, 12.011, 10438.286, 463.679, 52845.690 24/11/13,02:32:20,06,09,1, 11.9,1,1, 12.011, 10438.273, 463.654, 52845.633 24/11/13,02:32:20,07,09,1, 11.9,1,1, 12.011, 10438.275, 463.674, 52845.635 24/11/13,02:32:20,08,09,1, 11.9,1,1, 12.011, 10438.285, 463.672, 52845.686 24/11/13,02:32:20,09,09,1, 11.9,1,1, 12.011, 10438.276, 463.691, 52845.686 24/11/13,02:32:20,10,09,1, 11.9,1,1, 12.011, 10438.279, 463.655, 52845.660 24/11/13,02:32:20,11,09,1, 11.9,1,1, 12.011, 10438.257, 463.668, 52845.667 24/11/13,02:32:20,12,09,1, 11.9,1,1, 12.011, 10438.289, 463.682, 52845.683 24/11/13,02:32:20,13,09,1, 11.9,1,1, 12.011, 10438.274, 463.686, 52845.691 24/11/13,02:32:20,14,09,1, 11.9,1,1, 12.011, 10438.258, 463.720, 52845.676 24/11/13,02:32:20,15,09,1, 11.9,1,1, 12.011, 10438.260, 463.702, 52845.640 24/11/13,02:32:20,16,09,1, 11.9,1,1, 12.011, 10438.249, 463.714, 52845.658 24/11/13,02:32:20,17,09,1, 11.9,1,1, 12.011, 10438.260, 463.711, 52845.622 24/11/13,02:32:20,18,09,1, 11.9,1,1, 12.011, 10438.268, 463.744, 52845.652 24/11/13,02:32:20,19,09,1, 11.9,1,1, 12.011, 10438.257, 463.729, 52845.634 24/11/13,02:32:21,00,08,1, 12.0,1,1, 12.011, 10438.256, 463.729, 52845.634 24/11/13,02:32:21,01,08,1, 12.0,1,1, 12.011, 10438.282, 463.733, 52845.664 24/11/13,02:32:21,02,08,1, 12.0,1,1, 12.011, 10438.261, 463.722, 52845.626 24/11/13,02:32:21,03,08,1, 12.0,1,1, 12.011, 10438.246, 463.726, 52845.646 24/11/13,02:32:21,04,08,1, 12.0,1,1, 12.011, 10438.269, 463.731, 52845.629 24/11/13,02:32:21,05,08,1, 12.0,1,1, 12.011, 10438.258, 463.766, 52845.633 24/11/13,02:32:21,06,08,1, 12.0,1,1, 12.011, 10438.260, 463.753, 52845.661 24/11/13,02:32:21,07,08,1, 12.0,1,1, 12.011, 10438.260, 463.759, 52845.614 24/11/13,02:32:21,08,08,1, 12.0,1,1, 12.011, 10438.246, 463.752, 52845.650 24/11/13,02:32:21,09,08,1, 12.0,1,1, 12.011, 10438.233, 463.768, 52845.651 24/11/13,02:32:21,10,08,1, 12.0,1,1, 12.011, 10438.235, 463.755, 52845.592 24/11/13,02:32:21,11,08,1, 12.0,1,1, 12.011, 10438.238, 463.776, 52845.584 24/11/13,02:32:21,12,08,1, 12.0,1,1, 12.011, 10438.275, 463.763, 52845.385 24/11/13,02:32:21,13,08,1, 12.0,1,1, 12.011, 10438.241, 463.792, 52845.692 24/11/13,02:32:21,14,08,1, 12.0,1,1, 12.011, 10438.271, 463.776, 52845.452 24/11/13,02:32:21,15,08,1, 12.0,1,1, 12.011, 10438.205, 463.792, 52845.654 24/11/13,02:32:21,16,08,1, 12.0,1,1, 12.011, 10438.219, 463.825, 52845.638 24/11/13,02:32:21,17,08,1, 12.0,1,1, 12.011, 10438.250, 463.820, 52845.597 24/11/13,02:32:21,18,08,1, 12.0,1,1, 12.011, 10438.207, 463.792, 52845.576 24/11/13,02:32:21,19,08,1, 12.0,1,1, 12.011, 10438.214, 463.787, 52845.573 24/11/13,02:32:22,00,07,1, 11.9,1,1, 12.011, 10438.206, 463.787, 52845.573 24/11/13,02:32:22,01,07,1, 11.9,1,1, 12.011, 10438.205, 463.824, 52845.520 24/11/13,02:32:22,02,07,1, 11.9,1,1, 12.011, 10438.229, 463.811, 52845.559 24/11/13,02:32:22,03,07,1, 11.9,1,1, 12.011, 10438.226, 463.806, 52845.588 24/11/13,02:32:22,04,07,1, 11.9,1,1, 12.011, 10438.206, 463.832, 52845.578 24/11/13,02:32:22,05,07,1, 11.9,1,1, 12.011, 10438.232, 463.832, 52845.580 24/11/13,02:32:22,06,07,1, 11.9,1,1, 12.011, 10438.218, 463.850, 52845.608 24/11/13,02:32:22,07,07,1, 11.9,1,1, 12.011, 10438.216, 463.853, 52845.545 24/11/13,02:32:22,08,07,1, 11.9,1,1, 12.011, 10438.225, 463.865, 52845.548 24/11/13,02:32:22,09,07,1, 11.9,1,1, 12.011, 10438.225, 463.874, 52845.579 24/11/13,02:32:22,10,07,1, 11.9,1,1, 12.011, 10438.220, 463.867, 52845.541 24/11/13,02:32:22,11,07,1, 11.9,1,1, 12.011, 10438.223, 463.871, 52845.526 24/11/13,02:32:22,12,07,1, 11.9,1,1, 12.011, 10438.227, 463.873, 52845.569 24/11/13,02:32:22,13,07,1, 11.9,1,1, 12.011, 10438.211, 463.901, 52845.567 24/11/13,02:32:22,14,07,1, 11.9,1,1, 12.011, 10438.212, 463.895, 52845.563 24/11/13,02:32:22,15,07,1, 11.9,1,1, 12.011, 10438.223, 463.876, 52845.553 24/11/13,02:32:22,16,07,1, 11.9,1,1, 12.011, 10438.229, 463.885, 52845.589 24/11/13,02:32:22,17,07,1, 11.9,1,1, 12.011, 10438.231, 463.919, 52845.559 24/11/13,02:32:22,18,07,1, 11.9,1,1, 12.011, 10438.218, 463.904, 52845.549 24/11/13,02:32:22,19,07,1, 11.9,1,1, 12.011, 10438.250, 463.904, 52845.570 24/11/13,02:32:23,00,08,1, 11.9,1,1, 12.010, 10438.248, 463.904, 52845.570 24/11/13,02:32:23,01,08,1, 11.9,1,1, 12.010, 10438.232, 463.912, 52845.563 24/11/13,02:32:23,02,08,1, 11.9,1,1, 12.010, 10438.209, 463.919, 52845.557 24/11/13,02:32:23,03,08,1, 11.9,1,1, 12.010, 10438.232, 463.930, 52845.552 24/11/13,02:32:23,04,08,1, 11.9,1,1, 12.010, 10438.220, 463.952, 52845.563 24/11/13,02:32:23,05,08,1, 11.9,1,1, 12.010, 10438.226, 463.940, 52845.582 24/11/13,02:32:23,06,08,1, 11.9,1,1, 12.010, 10438.214, 463.931, 52845.573 24/11/13,02:32:23,07,08,1, 11.9,1,1, 12.010, 10438.237, 463.958, 52845.509 24/11/13,02:32:23,08,08,1, 11.9,1,1, 12.010, 10438.239, 463.981, 52845.582 24/11/13,02:32:23,09,08,1, 11.9,1,1, 12.010, 10438.213, 463.984, 52845.558 24/11/13,02:32:23,10,08,1, 11.9,1,1, 12.010, 10438.231, 463.993, 52845.541 24/11/13,02:32:23,11,08,1, 11.9,1,1, 12.010, 10438.228, 463.974, 52845.580 24/11/13,02:32:23,12,08,1, 11.9,1,1, 12.010, 10438.234, 463.986, 52845.583 24/11/13,02:32:23,13,08,1, 11.9,1,1, 12.010, 10438.235, 463.995, 52845.601 24/11/13,02:32:23,14,08,1, 11.9,1,1, 12.010, 10438.240, 464.003, 52845.569 24/11/13,02:32:23,15,08,1, 11.9,1,1, 12.010, 10438.222, 464.004, 52845.483 24/11/13,02:32:23,16,08,1, 11.9,1,1, 12.010, 10438.229, 464.007, 52845.525 24/11/13,02:32:23,17,08,1, 11.9,1,1, 12.010, 10438.219, 464.028, 52845.481 24/11/13,02:32:23,18,08,1, 11.9,1,1, 12.010, 10438.227, 464.018, 52845.471 24/11/13,02:32:23,19,08,1, 11.9,1,1, 12.010, 10438.203, 464.011, 52845.584 24/11/13,02:32:24,00,09,1, 11.9,1,1, 12.011, 10438.198, 464.011, 52845.584 24/11/13,02:32:24,01,09,1, 11.9,1,1, 12.011, 10438.235, 464.047, 52845.586 24/11/13,02:32:24,02,09,1, 11.9,1,1, 12.011, 10438.207, 464.043, 52845.494 24/11/13,02:32:24,03,09,1, 11.9,1,1, 12.011, 10438.240, 464.043, 52845.606 24/11/13,02:32:24,04,09,1, 11.9,1,1, 12.011, 10438.233, 464.044, 52845.503 24/11/13,02:32:24,05,09,1, 11.9,1,1, 12.011, 10438.218, 464.064, 52845.615 24/11/13,02:32:24,06,09,1, 11.9,1,1, 12.011, 10438.223, 464.060, 52845.543 24/11/13,02:32:24,07,09,1, 11.9,1,1, 12.011, 10438.227, 464.070, 52845.527 24/11/13,02:32:24,08,09,1, 11.9,1,1, 12.011, 10438.229, 464.079, 52845.517 24/11/13,02:32:24,09,09,1, 11.9,1,1, 12.011, 10438.204, 464.103, 52845.557 24/11/13,02:32:24,10,09,1, 11.9,1,1, 12.011, 10438.200, 464.095, 52845.472 24/11/13,02:32:24,11,09,1, 11.9,1,1, 12.011, 10438.217, 464.076, 52845.488 24/11/13,02:32:24,12,09,1, 11.9,1,1, 12.011, 10438.225, 464.107, 52845.549 24/11/13,02:32:24,13,09,1, 11.9,1,1, 12.011, 10438.250, 464.094, 52845.520 24/11/13,02:32:24,14,09,1, 11.9,1,1, 12.011, 10438.235, 464.094, 52845.457 24/11/13,02:32:24,15,09,1, 11.9,1,1, 12.011, 10438.225, 464.125, 52845.506 24/11/13,02:32:24,16,09,1, 11.9,1,1, 12.011, 10438.226, 464.141, 52845.592 24/11/13,02:32:24,17,09,1, 11.9,1,1, 12.011, 10438.245, 464.116, 52845.525 24/11/13,02:32:24,18,09,1, 11.9,1,1, 12.011, 10438.210, 464.118, 52845.506 24/11/13,02:32:24,19,09,1, 11.9,1,1, 12.011, 10438.224, 464.145, 52845.493 24/11/13,02:32:25,00,08,1, 11.9,1,1, 12.010, 10438.223, 464.145, 52845.493 24/11/13,02:32:25,01,08,1, 11.9,1,1, 12.010, 10438.230, 464.152, 52845.559 24/11/13,02:32:25,02,08,1, 11.9,1,1, 12.010, 10438.187, 464.148, 52845.474 24/11/13,02:32:25,03,08,1, 11.9,1,1, 12.010, 10438.251, 464.153, 52845.497 24/11/13,02:32:25,04,08,1, 11.9,1,1, 12.010, 10438.270, 464.189, 52845.521 24/11/13,02:32:25,05,08,1, 11.9,1,1, 12.010, 10438.240, 464.155, 52845.480 24/11/13,02:32:25,06,08,1, 11.9,1,1, 12.010, 10438.260, 464.183, 52845.459 24/11/13,02:32:25,07,08,1, 11.9,1,1, 12.010, 10438.227, 464.184, 52845.512 24/11/13,02:32:25,08,08,1, 11.9,1,1, 12.010, 10438.232, 464.179, 52845.517 24/11/13,02:32:25,09,08,1, 11.9,1,1, 12.010, 10438.253, 464.208, 52845.566 24/11/13,02:32:25,10,08,1, 11.9,1,1, 12.010, 10438.247, 464.187, 52845.523 24/11/13,02:32:25,11,08,1, 11.9,1,1, 12.010, 10438.231, 464.177, 52845.487 24/11/13,02:32:25,12,08,1, 11.9,1,1, 12.010, 10438.256, 464.212, 52845.503 24/11/13,02:32:25,13,08,1, 11.9,1,1, 12.010, 10438.235, 464.203, 52845.475 24/11/13,02:32:25,14,08,1, 11.9,1,1, 12.010, 10438.258, 464.181, 52845.485 24/11/13,02:32:25,15,08,1, 11.9,1,1, 12.010, 10438.229, 464.214, 52845.515 24/11/13,02:32:25,16,08,1, 11.9,1,1, 12.010, 10438.266, 464.205, 52845.464 24/11/13,02:32:25,17,08,1, 11.9,1,1, 12.010, 10438.246, 464.214, 52845.473 24/11/13,02:32:25,18,08,1, 11.9,1,1, 12.010, 10438.231, 464.236, 52845.495 24/11/13,02:32:25,19,08,1, 11.9,1,1, 12.010, 10438.239, 464.209, 52845.458 24/11/13,02:32:26,00,09,1, 11.8,1,1, 12.012, 10438.231, 464.209, 52845.458 24/11/13,02:32:26,01,09,1, 11.8,1,1, 12.012, 10438.239, 464.214, 52845.519 24/11/13,02:32:26,02,09,1, 11.8,1,1, 12.012, 10438.255, 464.215, 52845.531 24/11/13,02:32:26,03,09,1, 11.8,1,1, 12.012, 10438.264, 464.228, 52845.460 24/11/13,02:32:26,04,09,1, 11.8,1,1, 12.012, 10438.245, 464.226, 52845.528 24/11/13,02:32:26,05,09,1, 11.8,1,1, 12.012, 10438.263, 464.214, 52845.466 24/11/13,02:32:26,06,09,1, 11.8,1,1, 12.012, 10438.264, 464.236, 52845.480 24/11/13,02:32:26,07,09,1, 11.8,1,1, 12.012, 10438.234, 464.258, 52845.509 24/11/13,02:32:26,08,09,1, 11.8,1,1, 12.012, 10438.260, 464.235, 52845.465 24/11/13,02:32:26,09,09,1, 11.8,1,1, 12.012, 10438.248, 464.254, 52845.493 24/11/13,02:32:26,10,09,1, 11.8,1,1, 12.012, 10438.239, 464.236, 52845.498 24/11/13,02:32:26,11,09,1, 11.8,1,1, 12.012, 10438.242, 464.289, 52845.429 24/11/13,02:32:26,12,09,1, 11.8,1,1, 12.012, 10438.257, 464.295, 52845.487 24/11/13,02:32:26,13,09,1, 11.8,1,1, 12.012, 10438.249, 464.298, 52845.457 24/11/13,02:32:26,14,09,1, 11.8,1,1, 12.012, 10438.263, 464.262, 52845.419 24/11/13,02:32:26,15,09,1, 11.8,1,1, 12.012, 10438.252, 464.266, 52845.439 24/11/13,02:32:26,16,09,1, 11.8,1,1, 12.012, 10438.258, 464.294, 52845.451 24/11/13,02:32:26,17,09,1, 11.8,1,1, 12.012, 10438.248, 464.291, 52845.458 24/11/13,02:32:26,18,09,1, 11.8,1,1, 12.012, 10438.251, 464.276, 52845.387 24/11/13,02:32:26,19,09,1, 11.8,1,1, 12.012, 10438.225, 464.303, 52845.521 24/11/13,02:32:27,00,09,1, 11.9,1,1, 12.009, 10438.223, 464.303, 52845.521 24/11/13,02:32:27,01,09,1, 11.9,1,1, 12.009, 10438.244, 464.304, 52845.418 24/11/13,02:32:27,02,09,1, 11.9,1,1, 12.009, 10438.236, 464.311, 52845.401 24/11/13,02:32:27,03,09,1, 11.9,1,1, 12.009, 10438.280, 464.283, 52845.421 24/11/13,02:32:27,04,09,1, 11.9,1,1, 12.009, 10438.250, 464.297, 52845.428 24/11/13,02:32:27,05,09,1, 11.9,1,1, 12.009, 10438.242, 464.286, 52845.466 24/11/13,02:32:27,06,09,1, 11.9,1,1, 12.009, 10438.256, 464.295, 52845.401 24/11/13,02:32:27,07,09,1, 11.9,1,1, 12.009, 10438.267, 464.294, 52845.413 24/11/13,02:32:27,08,09,1, 11.9,1,1, 12.009, 10438.268, 464.281, 52845.360 24/11/13,02:32:27,09,09,1, 11.9,1,1, 12.009, 10438.239, 464.279, 52845.377 24/11/13,02:32:27,10,09,1, 11.9,1,1, 12.009, 10438.239, 464.282, 52845.380 24/11/13,02:32:27,11,09,1, 11.9,1,1, 12.009, 10438.242, 464.289, 52845.363 24/11/13,02:32:27,12,09,1, 11.9,1,1, 12.009, 10438.233, 464.283, 52845.384 24/11/13,02:32:27,13,09,1, 11.9,1,1, 12.009, 10438.250, 464.283, 52845.344 24/11/13,02:32:27,14,09,1, 11.9,1,1, 12.009, 10438.238, 464.313, 52845.376 24/11/13,02:32:27,15,09,1, 11.9,1,1, 12.009, 10438.255, 464.301, 52845.422 24/11/13,02:32:27,16,09,1, 11.9,1,1, 12.009, 10438.240, 464.307, 52845.417 24/11/13,02:32:27,17,09,1, 11.9,1,1, 12.009, 10438.237, 464.301, 52845.398 24/11/13,02:32:27,18,09,1, 11.9,1,1, 12.009, 10438.245, 464.293, 52845.377 24/11/13,02:32:27,19,09,1, 11.9,1,1, 12.009, 10438.259, 464.334, 52845.347 24/11/13,02:32:28,00,08,1, 11.9,1,1, 12.010, 10438.256, 464.334, 52845.347 24/11/13,02:32:28,01,08,1, 11.9,1,1, 12.010, 10438.252, 464.288, 52845.290 24/11/13,02:32:28,02,08,1, 11.9,1,1, 12.010, 10438.256, 464.301, 52845.308 24/11/13,02:32:28,03,08,1, 11.9,1,1, 12.010, 10438.229, 464.321, 52845.187 24/11/13,02:32:28,04,08,1, 11.9,1,1, 12.010, 10438.261, 464.311, 52845.313 24/11/13,02:32:28,05,08,1, 11.9,1,1, 12.010, 10438.264, 464.306, 52845.327 24/11/13,02:32:28,06,08,1, 11.9,1,1, 12.010, 10438.247, 464.311, 52845.243 24/11/13,02:32:28,07,08,1, 11.9,1,1, 12.010, 10438.212, 464.318, 52845.377 24/11/13,02:32:28,08,08,1, 11.9,1,1, 12.010, 10438.222, 464.309, 52845.361 24/11/13,02:32:28,09,08,1, 11.9,1,1, 12.010, 10438.210, 464.308, 52845.297 24/11/13,02:32:28,10,08,1, 11.9,1,1, 12.010, 10438.239, 464.312, 52845.345 24/11/13,02:32:28,11,08,1, 11.9,1,1, 12.010, 10438.239, 464.320, 52845.308 24/11/13,02:32:28,12,08,1, 11.9,1,1, 12.010, 10438.225, 464.293, 52845.293 24/11/13,02:32:28,13,08,1, 11.9,1,1, 12.010, 10438.199, 464.331, 52845.363 24/11/13,02:32:28,14,08,1, 11.9,1,1, 12.010, 10438.216, 464.319, 52845.257 24/11/13,02:32:28,15,08,1, 11.9,1,1, 12.010, 10438.204, 464.314, 52845.346 24/11/13,02:32:28,16,08,1, 11.9,1,1, 12.010, 10438.195, 464.301, 52845.252 24/11/13,02:32:28,17,08,1, 11.9,1,1, 12.010, 10438.219, 464.298, 52845.277 24/11/13,02:32:28,18,08,1, 11.9,1,1, 12.010, 10438.225, 464.307, 52845.266 24/11/13,02:32:28,19,08,1, 11.9,1,1, 12.010, 10438.217, 464.282, 52845.309 24/11/13,02:32:29,00,08,1, 11.9,1,1, 12.011, 10438.215, 464.282, 52845.309 24/11/13,02:32:29,01,08,1, 11.9,1,1, 12.011, 10438.201, 464.263, 52845.232 24/11/13,02:32:29,02,08,1, 11.9,1,1, 12.011, 10438.211, 464.310, 52845.290 24/11/13,02:32:29,03,08,1, 11.9,1,1, 12.011, 10438.189, 464.327, 52845.312 24/11/13,02:32:29,04,08,1, 11.9,1,1, 12.011, 10438.210, 464.295, 52845.261 24/11/13,02:32:29,05,08,1, 11.9,1,1, 12.011, 10438.206, 464.295, 52845.214 24/11/13,02:32:29,06,08,1, 11.9,1,1, 12.011, 10438.226, 464.318, 52845.269 24/11/13,02:32:29,07,08,1, 11.9,1,1, 12.011, 10438.231, 464.325, 52845.317 24/11/13,02:32:29,08,08,1, 11.9,1,1, 12.011, 10438.215, 464.289, 52845.235 24/11/13,02:32:29,09,08,1, 11.9,1,1, 12.011, 10438.201, 464.314, 52845.208 24/11/13,02:32:29,10,08,1, 11.9,1,1, 12.011, 10438.240, 464.326, 52845.240 24/11/13,02:32:29,11,08,1, 11.9,1,1, 12.011, 10438.234, 464.333, 52845.266 24/11/13,02:32:29,12,08,1, 11.9,1,1, 12.011, 10438.214, 464.301, 52845.228 24/11/13,02:32:29,13,08,1, 11.9,1,1, 12.011, 10438.219, 464.319, 52845.215 24/11/13,02:32:29,14,08,1, 11.9,1,1, 12.011, 10438.229, 464.360, 52845.270 24/11/13,02:32:29,15,08,1, 11.9,1,1, 12.011, 10438.218, 464.339, 52845.272 24/11/13,02:32:29,16,08,1, 11.9,1,1, 12.011, 10438.254, 464.323, 52845.196 24/11/13,02:32:29,17,08,1, 11.9,1,1, 12.011, 10438.188, 464.356, 52845.498 24/11/13,02:32:29,18,08,1, 11.9,1,1, 12.011, 10438.235, 464.332, 52845.250 24/11/13,02:32:29,19,08,1, 11.9,1,1, 12.011, 10438.248, 464.329, 52845.262 24/11/13,02:32:30,00,09,1, 11.9,1,1, 12.013, 10438.248, 464.329, 52845.262 24/11/13,02:32:30,01,09,1, 11.9,1,1, 12.013, 10438.219, 464.336, 52845.248 24/11/13,02:32:30,02,09,1, 11.9,1,1, 12.013, 10438.242, 464.340, 52845.209 24/11/13,02:32:30,03,09,1, 11.9,1,1, 12.013, 10438.228, 464.304, 52845.190 24/11/13,02:32:30,04,09,1, 11.9,1,1, 12.013, 10438.217, 464.303, 52845.227 24/11/13,02:32:30,05,09,1, 11.9,1,1, 12.013, 10438.219, 464.308, 52845.196 24/11/13,02:32:30,06,09,1, 11.9,1,1, 12.013, 10438.235, 464.320, 52845.231 24/11/13,02:32:30,07,09,1, 11.9,1,1, 12.013, 10438.218, 464.324, 52845.187 24/11/13,02:32:30,08,09,1, 11.9,1,1, 12.013, 10438.217, 464.303, 52845.186 24/11/13,02:32:30,09,09,1, 11.9,1,1, 12.013, 10438.220, 464.335, 52845.141 24/11/13,02:32:30,10,09,1, 11.9,1,1, 12.013, 10438.210, 464.335, 52845.188 24/11/13,02:32:30,11,09,1, 11.9,1,1, 12.013, 10438.205, 464.322, 52845.143 24/11/13,02:32:30,12,09,1, 11.9,1,1, 12.013, 10438.215, 464.314, 52845.244 24/11/13,02:32:30,13,09,1, 11.9,1,1, 12.013, 10438.226, 464.333, 52845.186 24/11/13,02:32:30,14,09,1, 11.9,1,1, 12.013, 10438.220, 464.335, 52845.146 24/11/13,02:32:30,15,09,1, 11.9,1,1, 12.013, 10438.229, 464.307, 52845.228 24/11/13,02:32:30,16,09,1, 11.9,1,1, 12.013, 10438.209, 464.309, 52845.188 24/11/13,02:32:30,17,09,1, 11.9,1,1, 12.013, 10438.217, 464.298, 52845.146 24/11/13,02:32:30,18,09,1, 11.9,1,1, 12.013, 10438.231, 464.321, 52845.161 24/11/13,02:32:30,19,09,1, 11.9,1,1, 12.013, 10438.227, 464.318, 52845.169 24/11/13,02:32:31,00,08,1, 11.8,1,1, 12.008, 10438.223, 464.318, 52845.169 24/11/13,02:32:31,01,08,1, 11.8,1,1, 12.008, 10438.226, 464.322, 52845.190 24/11/13,02:32:31,02,08,1, 11.8,1,1, 12.008, 10438.226, 464.318, 52845.092 24/11/13,02:32:31,03,08,1, 11.8,1,1, 12.008, 10438.229, 464.314, 52845.197 24/11/13,02:32:31,04,08,1, 11.8,1,1, 12.008, 10438.228, 464.317, 52845.203 24/11/13,02:32:31,05,08,1, 11.8,1,1, 12.008, 10438.227, 464.328, 52845.175 24/11/13,02:32:31,06,08,1, 11.8,1,1, 12.008, 10438.218, 464.305, 52845.148 24/11/13,02:32:31,07,08,1, 11.8,1,1, 12.008, 10438.217, 464.271, 52845.091 24/11/13,02:32:31,08,08,1, 11.8,1,1, 12.008, 10438.236, 464.305, 52845.165 24/11/13,02:32:31,09,08,1, 11.8,1,1, 12.008, 10438.236, 464.306, 52845.119 24/11/13,02:32:31,10,08,1, 11.8,1,1, 12.008, 10438.231, 464.296, 52845.166 24/11/13,02:32:31,11,08,1, 11.8,1,1, 12.008, 10438.210, 464.286, 52845.094 24/11/13,02:32:31,12,08,1, 11.8,1,1, 12.008, 10438.215, 464.308, 52845.097 24/11/13,02:32:31,13,08,1, 11.8,1,1, 12.008, 10438.230, 464.312, 52845.099 24/11/13,02:32:31,14,08,1, 11.8,1,1, 12.008, 10438.189, 464.260, 52845.056 24/11/13,02:32:31,15,08,1, 11.8,1,1, 12.008, 10438.204, 464.254, 52845.062 24/11/13,02:32:31,16,08,1, 11.8,1,1, 12.008, 10438.214, 464.302, 52845.057 24/11/13,02:32:31,17,08,1, 11.8,1,1, 12.008, 10438.227, 464.287, 52845.092 24/11/13,02:32:31,18,08,1, 11.8,1,1, 12.008, 10438.230, 464.273, 52845.086 24/11/13,02:32:31,19,08,1, 11.8,1,1, 12.008, 10438.205, 464.280, 52845.094 24/11/13,02:32:32,00,09,1, 11.9,1,1, 12.011, 10438.198, 464.280, 52845.094 24/11/13,02:32:32,01,09,1, 11.9,1,1, 12.011, 10438.205, 464.307, 52845.071 24/11/13,02:32:32,02,09,1, 11.9,1,1, 12.011, 10438.223, 464.251, 52845.046 24/11/13,02:32:32,03,09,1, 11.9,1,1, 12.011, 10438.218, 464.264, 52845.020 24/11/13,02:32:32,04,09,1, 11.9,1,1, 12.011, 10438.195, 464.280, 52845.116 24/11/13,02:32:32,05,09,1, 11.9,1,1, 12.011, 10438.230, 464.286, 52845.023 24/11/13,02:32:32,06,09,1, 11.9,1,1, 12.011, 10438.211, 464.271, 52845.116 24/11/13,02:32:32,07,09,1, 11.9,1,1, 12.011, 10438.210, 464.269, 52845.051 24/11/13,02:32:32,08,09,1, 11.9,1,1, 12.011, 10438.197, 464.255, 52845.007 24/11/13,02:32:32,09,09,1, 11.9,1,1, 12.011, 10438.203, 464.295, 52845.016 24/11/13,02:32:32,10,09,1, 11.9,1,1, 12.011, 10438.195, 464.297, 52845.074 24/11/13,02:32:32,11,09,1, 11.9,1,1, 12.011, 10438.203, 464.280, 52845.050 24/11/13,02:32:32,12,09,1, 11.9,1,1, 12.011, 10438.175, 464.258, 52845.028 24/11/13,02:32:32,13,09,1, 11.9,1,1, 12.011, 10438.189, 464.282, 52844.990 24/11/13,02:32:32,14,09,1, 11.9,1,1, 12.011, 10438.207, 464.271, 52844.998 24/11/13,02:32:32,15,09,1, 11.9,1,1, 12.011, 10438.181, 464.271, 52845.030 24/11/13,02:32:32,16,09,1, 11.9,1,1, 12.011, 10438.171, 464.274, 52845.046 24/11/13,02:32:32,17,09,1, 11.9,1,1, 12.011, 10438.189, 464.256, 52845.019 24/11/13,02:32:32,18,09,1, 11.9,1,1, 12.011, 10438.166, 464.286, 52845.020 24/11/13,02:32:32,19,09,1, 11.9,1,1, 12.011, 10438.171, 464.271, 52845.053 24/11/13,02:32:33,00,09,1, 11.9,1,1, 12.008, 10438.164, 464.271, 52845.053 24/11/13,02:32:33,01,09,1, 11.9,1,1, 12.008, 10438.216, 464.305, 52845.051 24/11/13,02:32:33,02,09,1, 11.9,1,1, 12.008, 10438.177, 464.286, 52845.013 24/11/13,02:32:33,03,09,1, 11.9,1,1, 12.008, 10438.202, 464.293, 52845.055 24/11/13,02:32:33,04,09,1, 11.9,1,1, 12.008, 10438.190, 464.279, 52845.048 24/11/13,02:32:33,05,09,1, 11.9,1,1, 12.008, 10438.183, 464.267, 52844.837 24/11/13,02:32:33,06,09,1, 11.9,1,1, 12.008, 10438.168, 464.295, 52845.147 24/11/13,02:32:33,07,09,1, 11.9,1,1, 12.008, 10438.187, 464.268, 52845.088 24/11/13,02:32:33,08,09,1, 11.9,1,1, 12.008, 10438.187, 464.288, 52845.081 24/11/13,02:32:33,09,09,1, 11.9,1,1, 12.008, 10438.170, 464.296, 52845.069 24/11/13,02:32:33,10,09,1, 11.9,1,1, 12.008, 10438.177, 464.281, 52845.114 24/11/13,02:32:33,11,09,1, 11.9,1,1, 12.008, 10438.139, 464.259, 52845.109 24/11/13,02:32:33,12,09,1, 11.9,1,1, 12.008, 10438.157, 464.279, 52845.015 24/11/13,02:32:33,13,09,1, 11.9,1,1, 12.008, 10438.163, 464.297, 52844.979 24/11/13,02:32:33,14,09,1, 11.9,1,1, 12.008, 10438.121, 464.264, 52845.005 24/11/13,02:32:33,15,09,1, 11.9,1,1, 12.008, 10438.171, 464.258, 52844.955 24/11/13,02:32:33,16,09,1, 11.9,1,1, 12.008, 10438.178, 464.272, 52844.976 24/11/13,02:32:33,17,09,1, 11.9,1,1, 12.008, 10438.179, 464.258, 52845.065 24/11/13,02:32:33,18,09,1, 11.9,1,1, 12.008, 10438.167, 464.268, 52845.055 24/11/13,02:32:33,19,09,1, 11.9,1,1, 12.008, 10438.178, 464.238, 52844.935 24/11/13,02:32:34,00,08,1, 12.0,1,1, 12.015, 10438.173, 464.238, 52844.935 24/11/13,02:32:34,01,08,1, 12.0,1,1, 12.015, 10438.180, 464.225, 52844.984 24/11/13,02:32:34,02,08,1, 12.0,1,1, 12.015, 10438.169, 464.239, 52844.986 24/11/13,02:32:34,03,08,1, 12.0,1,1, 12.015, 10438.194, 464.248, 52845.016 24/11/13,02:32:34,04,08,1, 12.0,1,1, 12.015, 10438.179, 464.249, 52844.943 24/11/13,02:32:34,05,08,1, 12.0,1,1, 12.015, 10438.207, 464.230, 52845.001 24/11/13,02:32:34,06,08,1, 12.0,1,1, 12.015, 10438.179, 464.238, 52845.024 24/11/13,02:32:34,07,08,1, 12.0,1,1, 12.015, 10438.192, 464.220, 52845.029 24/11/13,02:32:34,08,08,1, 12.0,1,1, 12.015, 10438.191, 464.246, 52844.999 24/11/13,02:32:34,09,08,1, 12.0,1,1, 12.015, 10438.208, 464.213, 52844.988 24/11/13,02:32:34,10,08,1, 12.0,1,1, 12.015, 10438.186, 464.202, 52844.998 24/11/13,02:32:34,11,08,1, 12.0,1,1, 12.015, 10438.229, 464.214, 52844.846 24/11/13,02:32:34,12,08,1, 12.0,1,1, 12.015, 10438.247, 464.221, 52845.045 24/11/13,02:32:34,13,08,1, 12.0,1,1, 12.015, 10438.222, 464.197, 52844.926 24/11/13,02:32:34,14,08,1, 12.0,1,1, 12.015, 10438.227, 464.211, 52844.928 24/11/13,02:32:34,15,08,1, 12.0,1,1, 12.015, 10438.206, 464.183, 52845.004 24/11/13,02:32:34,16,08,1, 12.0,1,1, 12.015, 10438.197, 464.208, 52845.006 24/11/13,02:32:34,17,08,1, 12.0,1,1, 12.015, 10438.205, 464.189, 52845.024 24/11/13,02:32:34,18,08,1, 12.0,1,1, 12.015, 10438.200, 464.164, 52844.911 24/11/13,02:32:34,19,08,1, 12.0,1,1, 12.015, 10438.189, 464.188, 52844.999 24/11/13,02:32:35,00,09,1, 11.9,1,1, 12.014, 10438.181, 464.188, 52844.999 24/11/13,02:32:35,01,09,1, 11.9,1,1, 12.014, 10438.223, 464.209, 52844.900 24/11/13,02:32:35,02,09,1, 11.9,1,1, 12.014, 10438.213, 464.157, 52845.012 24/11/13,02:32:35,03,09,1, 11.9,1,1, 12.014, 10438.193, 464.201, 52844.978 24/11/13,02:32:35,04,09,1, 11.9,1,1, 12.014, 10438.209, 464.209, 52844.944 24/11/13,02:32:35,05,09,1, 11.9,1,1, 12.014, 10438.207, 464.205, 52844.937 24/11/13,02:32:35,06,09,1, 11.9,1,1, 12.014, 10438.210, 464.198, 52844.960 24/11/13,02:32:35,07,09,1, 11.9,1,1, 12.014, 10438.208, 464.196, 52844.931 24/11/13,02:32:35,08,09,1, 11.9,1,1, 12.014, 10438.199, 464.169, 52844.891 24/11/13,02:32:35,09,09,1, 11.9,1,1, 12.014, 10438.221, 464.219, 52844.933 24/11/13,02:32:35,10,09,1, 11.9,1,1, 12.014, 10438.204, 464.191, 52844.872 24/11/13,02:32:35,11,09,1, 11.9,1,1, 12.014, 10438.197, 464.175, 52844.835 24/11/13,02:32:35,12,09,1, 11.9,1,1, 12.014, 10438.198, 464.201, 52844.930 24/11/13,02:32:35,13,09,1, 11.9,1,1, 12.014, 10438.219, 464.178, 52844.858 24/11/13,02:32:35,14,09,1, 11.9,1,1, 12.014, 10438.208, 464.196, 52844.946 24/11/13,02:32:35,15,09,1, 11.9,1,1, 12.014, 10438.205, 464.199, 52844.964 24/11/13,02:32:35,16,09,1, 11.9,1,1, 12.014, 10438.211, 464.199, 52844.932 24/11/13,02:32:35,17,09,1, 11.9,1,1, 12.014, 10438.196, 464.161, 52844.919 24/11/13,02:32:35,18,09,1, 11.9,1,1, 12.014, 10438.213, 464.173, 52844.909 24/11/13,02:32:35,19,09,1, 11.9,1,1, 12.014, 10438.202, 464.171, 52844.835 24/11/13,02:32:36,00,09,1, 11.9,1,1, 12.010, 10438.198, 464.171, 52844.835 24/11/13,02:32:36,01,09,1, 11.9,1,1, 12.010, 10438.176, 464.177, 52844.856 24/11/13,02:32:36,02,09,1, 11.9,1,1, 12.010, 10438.176, 464.162, 52844.892 24/11/13,02:32:36,03,09,1, 11.9,1,1, 12.010, 10438.190, 464.171, 52844.850 24/11/13,02:32:36,04,09,1, 11.9,1,1, 12.010, 10438.173, 464.162, 52844.943 24/11/13,02:32:36,05,09,1, 11.9,1,1, 12.010, 10438.156, 464.153, 52844.883 24/11/13,02:32:36,06,09,1, 11.9,1,1, 12.010, 10438.205, 464.130, 52844.888 24/11/13,02:32:36,07,09,1, 11.9,1,1, 12.010, 10438.205, 464.141, 52844.961 24/11/13,02:32:36,08,09,1, 11.9,1,1, 12.010, 10438.181, 464.179, 52844.910 24/11/13,02:32:36,09,09,1, 11.9,1,1, 12.010, 10438.198, 464.160, 52844.925 24/11/13,02:32:36,10,09,1, 11.9,1,1, 12.010, 10438.180, 464.143, 52844.814 24/11/13,02:32:36,11,09,1, 11.9,1,1, 12.010, 10438.188, 464.172, 52844.853 24/11/13,02:32:36,12,09,1, 11.9,1,1, 12.010, 10438.207, 464.152, 52844.864 24/11/13,02:32:36,13,09,1, 11.9,1,1, 12.010, 10438.164, 464.159, 52844.945 24/11/13,02:32:36,14,09,1, 11.9,1,1, 12.010, 10438.169, 464.145, 52844.866 24/11/13,02:32:36,15,09,1, 11.9,1,1, 12.010, 10438.195, 464.168, 52844.917 24/11/13,02:32:36,16,09,1, 11.9,1,1, 12.010, 10438.178, 464.155, 52844.785 24/11/13,02:32:36,17,09,1, 11.9,1,1, 12.010, 10438.201, 464.124, 52844.809 24/11/13,02:32:36,18,09,1, 11.9,1,1, 12.010, 10438.199, 464.131, 52844.773 24/11/13,02:32:36,19,09,1, 11.9,1,1, 12.010, 10438.188, 464.127, 52844.850 24/11/13,02:32:37,00,09,1, 11.9,1,1, 12.010, 10438.181, 464.127, 52844.850 24/11/13,02:32:37,01,09,1, 11.9,1,1, 12.010, 10438.187, 464.143, 52844.862 24/11/13,02:32:37,02,09,1, 11.9,1,1, 12.010, 10438.233, 464.146, 52844.828 24/11/13,02:32:37,03,09,1, 11.9,1,1, 12.010, 10438.210, 464.128, 52844.869 24/11/13,02:32:37,04,09,1, 11.9,1,1, 12.010, 10438.233, 464.105, 52844.891 24/11/13,02:32:37,05,09,1, 11.9,1,1, 12.010, 10438.204, 464.108, 52844.806 24/11/13,02:32:37,06,09,1, 11.9,1,1, 12.010, 10438.190, 464.112, 52844.871 24/11/13,02:32:37,07,09,1, 11.9,1,1, 12.010, 10438.224, 464.097, 52844.801 24/11/13,02:32:37,08,09,1, 11.9,1,1, 12.010, 10438.216, 464.142, 52844.905 24/11/13,02:32:37,09,09,1, 11.9,1,1, 12.010, 10438.228, 464.108, 52844.775 24/11/13,02:32:37,10,09,1, 11.9,1,1, 12.010, 10438.230, 464.106, 52844.851 24/11/13,02:32:37,11,09,1, 11.9,1,1, 12.010, 10438.205, 464.150, 52844.789 24/11/13,02:32:37,12,09,1, 11.9,1,1, 12.010, 10438.212, 464.144, 52844.871 24/11/13,02:32:37,13,09,1, 11.9,1,1, 12.010, 10438.213, 464.125, 52844.835 24/11/13,02:32:37,14,09,1, 11.9,1,1, 12.010, 10438.209, 464.119, 52844.822 24/11/13,02:32:37,15,09,1, 11.9,1,1, 12.010, 10438.197, 464.123, 52844.838 24/11/13,02:32:37,16,09,1, 11.9,1,1, 12.010, 10438.200, 464.124, 52844.841 24/11/13,02:32:37,17,09,1, 11.9,1,1, 12.010, 10438.217, 464.077, 52844.844 24/11/13,02:32:37,18,09,1, 11.9,1,1, 12.010, 10438.228, 464.081, 52844.762 24/11/13,02:32:37,19,09,1, 11.9,1,1, 12.010, 10438.187, 464.104, 52844.817 24/11/13,02:32:38,00,08,1, 11.9,1,1, 12.011, 10438.181, 464.104, 52844.817 24/11/13,02:32:38,01,08,1, 11.9,1,1, 12.011, 10438.201, 464.054, 52844.765 24/11/13,02:32:38,02,08,1, 11.9,1,1, 12.011, 10438.231, 464.092, 52844.773 24/11/13,02:32:38,03,08,1, 11.9,1,1, 12.011, 10438.215, 464.115, 52844.853 24/11/13,02:32:38,04,08,1, 11.9,1,1, 12.011, 10438.211, 464.119, 52844.822 24/11/13,02:32:38,05,08,1, 11.9,1,1, 12.011, 10438.232, 464.084, 52844.772 24/11/13,02:32:38,06,08,1, 11.9,1,1, 12.011, 10438.231, 464.094, 52844.790 24/11/13,02:32:38,07,08,1, 11.9,1,1, 12.011, 10438.226, 464.091, 52844.804 24/11/13,02:32:38,08,08,1, 11.9,1,1, 12.011, 10438.234, 464.077, 52844.849 24/11/13,02:32:38,09,08,1, 11.9,1,1, 12.011, 10438.233, 464.092, 52844.791 24/11/13,02:32:38,10,08,1, 11.9,1,1, 12.011, 10438.217, 464.071, 52844.863 24/11/13,02:32:38,11,08,1, 11.9,1,1, 12.011, 10438.234, 464.083, 52844.739 24/11/13,02:32:38,12,08,1, 11.9,1,1, 12.011, 10438.214, 464.063, 52844.814 24/11/13,02:32:38,13,08,1, 11.9,1,1, 12.011, 10438.254, 464.072, 52844.818 24/11/13,02:32:38,14,08,1, 11.9,1,1, 12.011, 10438.230, 464.099, 52844.827 24/11/13,02:32:38,15,08,1, 11.9,1,1, 12.011, 10438.229, 464.089, 52844.744 24/11/13,02:32:38,16,08,1, 11.9,1,1, 12.011, 10438.227, 464.081, 52844.805 24/11/13,02:32:38,17,08,1, 11.9,1,1, 12.011, 10438.227, 464.055, 52844.729 24/11/13,02:32:38,18,08,1, 11.9,1,1, 12.011, 10438.238, 464.053, 52844.835 24/11/13,02:32:38,19,08,1, 11.9,1,1, 12.011, 10438.256, 464.060, 52844.766 24/11/13,02:32:39,00,08,1, 12.0,1,1, 12.014, 10438.256, 464.060, 52844.766 24/11/13,02:32:39,01,08,1, 12.0,1,1, 12.014, 10438.230, 464.047, 52844.739 24/11/13,02:32:39,02,08,1, 12.0,1,1, 12.014, 10438.233, 464.083, 52844.741 24/11/13,02:32:39,03,08,1, 12.0,1,1, 12.014, 10438.233, 464.078, 52844.775 24/11/13,02:32:39,04,08,1, 12.0,1,1, 12.014, 10438.239, 464.071, 52844.766 24/11/13,02:32:39,05,08,1, 12.0,1,1, 12.014, 10438.241, 464.086, 52844.761 24/11/13,02:32:39,06,08,1, 12.0,1,1, 12.014, 10438.250, 464.081, 52844.717 24/11/13,02:32:39,07,08,1, 12.0,1,1, 12.014, 10438.271, 464.103, 52844.757 24/11/13,02:32:39,08,08,1, 12.0,1,1, 12.014, 10438.263, 464.074, 52844.790 24/11/13,02:32:39,09,08,1, 12.0,1,1, 12.014, 10438.266, 464.080, 52844.739 24/11/13,02:32:39,10,08,1, 12.0,1,1, 12.014, 10438.252, 464.098, 52844.798 24/11/13,02:32:39,11,08,1, 12.0,1,1, 12.014, 10438.279, 464.122, 52844.752 24/11/13,02:32:39,12,08,1, 12.0,1,1, 12.014, 10438.251, 464.109, 52844.775 24/11/13,02:32:39,13,08,1, 12.0,1,1, 12.014, 10438.271, 464.132, 52844.768 24/11/13,02:32:39,14,08,1, 12.0,1,1, 12.014, 10438.303, 464.137, 52844.773 24/11/13,02:32:39,15,08,1, 12.0,1,1, 12.014, 10438.259, 464.144, 52844.728 24/11/13,02:32:39,16,08,1, 12.0,1,1, 12.014, 10438.287, 464.099, 52844.720 24/11/13,02:32:39,17,08,1, 12.0,1,1, 12.014, 10438.282, 464.120, 52844.731 24/11/13,02:32:39,18,08,1, 12.0,1,1, 12.014, 10438.254, 464.123, 52844.797 24/11/13,02:32:39,19,08,1, 12.0,1,1, 12.014, 10438.241, 464.131, 52844.817 24/11/13,02:32:40,00,08,1, 11.9,1,1, 12.015, 10438.240, 464.131, 52844.817 24/11/13,02:32:40,01,08,1, 11.9,1,1, 12.015, 10438.273, 464.115, 52844.749 24/11/13,02:32:40,02,08,1, 11.9,1,1, 12.015, 10438.254, 464.098, 52844.702 24/11/13,02:32:40,03,08,1, 11.9,1,1, 12.015, 10438.268, 464.113, 52844.728 24/11/13,02:32:40,04,08,1, 11.9,1,1, 12.015, 10438.247, 464.126, 52844.735 24/11/13,02:32:40,05,08,1, 11.9,1,1, 12.015, 10438.251, 464.099, 52844.685 24/11/13,02:32:40,06,08,1, 11.9,1,1, 12.015, 10438.303, 464.113, 52844.717 24/11/13,02:32:40,07,08,1, 11.9,1,1, 12.015, 10438.303, 464.106, 52844.726 24/11/13,02:32:40,08,08,1, 11.9,1,1, 12.015, 10438.306, 464.114, 52844.718 24/11/13,02:32:40,09,08,1, 11.9,1,1, 12.015, 10438.312, 464.113, 52844.660 24/11/13,02:32:40,10,08,1, 11.9,1,1, 12.015, 10438.319, 464.125, 52844.704 24/11/13,02:32:40,11,08,1, 11.9,1,1, 12.015, 10438.301, 464.157, 52844.717 24/11/13,02:32:40,12,08,1, 11.9,1,1, 12.015, 10438.296, 464.130, 52844.714 24/11/13,02:32:40,13,08,1, 11.9,1,1, 12.015, 10438.297, 464.118, 52844.706 24/11/13,02:32:40,14,08,1, 11.9,1,1, 12.015, 10438.319, 464.134, 52844.731 24/11/13,02:32:40,15,08,1, 11.9,1,1, 12.015, 10438.297, 464.141, 52844.695 24/11/13,02:32:40,16,08,1, 11.9,1,1, 12.015, 10438.290, 464.129, 52844.727 24/11/13,02:32:40,17,08,1, 11.9,1,1, 12.015, 10438.308, 464.145, 52844.752 24/11/13,02:32:40,18,08,1, 11.9,1,1, 12.015, 10438.333, 464.136, 52844.766 24/11/13,02:32:40,19,08,1, 11.9,1,1, 12.015, 10438.316, 464.159, 52844.735 24/11/13,02:32:41,00,09,1, 11.9,1,1, 12.014, 10438.315, 464.159, 52844.735 24/11/13,02:32:41,01,09,1, 11.9,1,1, 12.014, 10438.324, 464.135, 52844.666 24/11/13,02:32:41,02,09,1, 11.9,1,1, 12.014, 10438.305, 464.141, 52844.675 24/11/13,02:32:41,03,09,1, 11.9,1,1, 12.014, 10438.346, 464.152, 52844.713 24/11/13,02:32:41,04,09,1, 11.9,1,1, 12.014, 10438.312, 464.135, 52844.713 24/11/13,02:32:41,05,09,1, 11.9,1,1, 12.014, 10438.302, 464.141, 52844.688 24/11/13,02:32:41,06,09,1, 11.9,1,1, 12.014, 10438.322, 464.173, 52844.676 24/11/13,02:32:41,07,09,1, 11.9,1,1, 12.014, 10438.327, 464.164, 52844.683 24/11/13,02:32:41,08,09,1, 11.9,1,1, 12.014, 10438.305, 464.151, 52844.674 24/11/13,02:32:41,09,09,1, 11.9,1,1, 12.014, 10438.310, 464.161, 52844.725 24/11/13,02:32:41,10,09,1, 11.9,1,1, 12.014, 10438.338, 464.171, 52844.698 24/11/13,02:32:41,11,09,1, 11.9,1,1, 12.014, 10438.332, 464.165, 52844.638 24/11/13,02:32:41,12,09,1, 11.9,1,1, 12.014, 10438.330, 464.164, 52844.704 24/11/13,02:32:41,13,09,1, 11.9,1,1, 12.014, 10438.308, 464.161, 52844.686 24/11/13,02:32:41,14,09,1, 11.9,1,1, 12.014, 10438.323, 464.166, 52844.608 24/11/13,02:32:41,15,09,1, 11.9,1,1, 12.014, 10438.336, 464.164, 52844.688 24/11/13,02:32:41,16,09,1, 11.9,1,1, 12.014, 10438.342, 464.162, 52844.693 24/11/13,02:32:41,17,09,1, 11.9,1,1, 12.014, 10438.337, 464.177, 52844.693 24/11/13,02:32:41,18,09,1, 11.9,1,1, 12.014, 10438.359, 464.186, 52844.663 24/11/13,02:32:41,19,09,1, 11.9,1,1, 12.014, 10438.322, 464.209, 52844.673 24/11/13,02:32:42,00,08,1, 11.8,1,1, 12.013, 10438.315, 464.209, 52844.673 24/11/13,02:32:42,01,08,1, 11.8,1,1, 12.013, 10438.341, 464.167, 52844.653 24/11/13,02:32:42,02,08,1, 11.8,1,1, 12.013, 10438.354, 464.186, 52844.645 24/11/13,02:32:42,03,08,1, 11.8,1,1, 12.013, 10438.367, 464.175, 52844.650 24/11/13,02:32:42,04,08,1, 11.8,1,1, 12.013, 10438.321, 464.149, 52844.670 24/11/13,02:32:42,05,08,1, 11.8,1,1, 12.013, 10438.343, 464.176, 52844.619 24/11/13,02:32:42,06,08,1, 11.8,1,1, 12.013, 10438.342, 464.205, 52844.589 24/11/13,02:32:42,07,08,1, 11.8,1,1, 12.013, 10438.388, 464.166, 52844.644 24/11/13,02:32:42,08,08,1, 11.8,1,1, 12.013, 10438.357, 464.167, 52844.699 24/11/13,02:32:42,09,08,1, 11.8,1,1, 12.013, 10438.381, 464.175, 52844.662 24/11/13,02:32:42,10,08,1, 11.8,1,1, 12.013, 10438.390, 464.187, 52844.643 24/11/13,02:32:42,11,08,1, 11.8,1,1, 12.013, 10438.375, 464.177, 52844.670 24/11/13,02:32:42,12,08,1, 11.8,1,1, 12.013, 10438.357, 464.150, 52844.664 24/11/13,02:32:42,13,08,1, 11.8,1,1, 12.013, 10438.368, 464.145, 52844.566 24/11/13,02:32:42,14,08,1, 11.8,1,1, 12.013, 10438.373, 464.151, 52844.608 24/11/13,02:32:42,15,08,1, 11.8,1,1, 12.013, 10438.385, 464.154, 52844.588 24/11/13,02:32:42,16,08,1, 11.8,1,1, 12.013, 10438.399, 464.149, 52844.643 24/11/13,02:32:42,17,08,1, 11.8,1,1, 12.013, 10438.406, 464.146, 52844.574 24/11/13,02:32:42,18,08,1, 11.8,1,1, 12.013, 10438.418, 464.159, 52844.658 24/11/13,02:32:42,19,08,1, 11.8,1,1, 12.013, 10438.431, 464.148, 52844.587 24/11/13,02:32:43,00,09,1, 11.9,1,1, 12.015, 10438.423, 464.148, 52844.587 24/11/13,02:32:43,01,09,1, 11.9,1,1, 12.015, 10438.460, 464.136, 52844.590 24/11/13,02:32:43,02,09,1, 11.9,1,1, 12.015, 10438.421, 464.127, 52844.542 24/11/13,02:32:43,03,09,1, 11.9,1,1, 12.015, 10438.416, 464.137, 52844.654 24/11/13,02:32:43,04,09,1, 11.9,1,1, 12.015, 10438.439, 464.121, 52844.604 24/11/13,02:32:43,05,09,1, 11.9,1,1, 12.015, 10438.446, 464.142, 52844.578 24/11/13,02:32:43,06,09,1, 11.9,1,1, 12.015, 10438.450, 464.123, 52844.589 24/11/13,02:32:43,07,09,1, 11.9,1,1, 12.015, 10438.458, 464.132, 52844.549 24/11/13,02:32:43,08,09,1, 11.9,1,1, 12.015, 10438.423, 464.136, 52844.571 24/11/13,02:32:43,09,09,1, 11.9,1,1, 12.015, 10438.456, 464.125, 52844.548 24/11/13,02:32:43,10,09,1, 11.9,1,1, 12.015, 10438.458, 464.119, 52844.485 24/11/13,02:32:43,11,09,1, 11.9,1,1, 12.015, 10438.430, 464.095, 52844.563 24/11/13,02:32:43,12,09,1, 11.9,1,1, 12.015, 10438.446, 464.083, 52844.480 24/11/13,02:32:43,13,09,1, 11.9,1,1, 12.015, 10438.464, 464.098, 52844.507 24/11/13,02:32:43,14,09,1, 11.9,1,1, 12.015, 10438.440, 464.120, 52844.618 24/11/13,02:32:43,15,09,1, 11.9,1,1, 12.015, 10438.459, 464.084, 52844.524 24/11/13,02:32:43,16,09,1, 11.9,1,1, 12.015, 10438.450, 464.047, 52844.564 24/11/13,02:32:43,17,09,1, 11.9,1,1, 12.015, 10438.430, 464.079, 52844.499 24/11/13,02:32:43,18,09,1, 11.9,1,1, 12.015, 10438.461, 464.089, 52844.479 24/11/13,02:32:43,19,09,1, 11.9,1,1, 12.015, 10438.465, 464.068, 52844.453 24/11/13,02:32:44,00,09,1, 11.9,1,1, 12.017, 10438.465, 464.068, 52844.453 24/11/13,02:32:44,01,09,1, 11.9,1,1, 12.017, 10438.496, 464.083, 52844.484 24/11/13,02:32:44,02,09,1, 11.9,1,1, 12.017, 10438.497, 464.068, 52844.451 24/11/13,02:32:44,03,09,1, 11.9,1,1, 12.017, 10438.476, 464.070, 52844.465 24/11/13,02:32:44,04,09,1, 11.9,1,1, 12.017, 10438.476, 464.063, 52844.458 24/11/13,02:32:44,05,09,1, 11.9,1,1, 12.017, 10438.495, 464.052, 52844.503 24/11/13,02:32:44,06,09,1, 11.9,1,1, 12.017, 10438.484, 464.051, 52844.522 24/11/13,02:32:44,07,09,1, 11.9,1,1, 12.017, 10438.478, 464.030, 52844.509 24/11/13,02:32:44,08,09,1, 11.9,1,1, 12.017, 10438.488, 464.016, 52844.460 24/11/13,02:32:44,09,09,1, 11.9,1,1, 12.017, 10438.473, 464.032, 52844.429 24/11/13,02:32:44,10,09,1, 11.9,1,1, 12.017, 10438.488, 464.033, 52844.439 24/11/13,02:32:44,11,09,1, 11.9,1,1, 12.017, 10438.496, 464.021, 52844.493 24/11/13,02:32:44,12,09,1, 11.9,1,1, 12.017, 10438.541, 464.067, 52844.432 24/11/13,02:32:44,13,09,1, 11.9,1,1, 12.017, 10438.537, 464.054, 52844.469 24/11/13,02:32:44,14,09,1, 11.9,1,1, 12.017, 10438.536, 464.049, 52844.448 24/11/13,02:32:44,15,09,1, 11.9,1,1, 12.017, 10438.534, 464.021, 52844.448 24/11/13,02:32:44,16,09,1, 11.9,1,1, 12.017, 10438.532, 464.048, 52844.484 24/11/13,02:32:44,17,09,1, 11.9,1,1, 12.017, 10438.561, 464.050, 52844.483 24/11/13,02:32:44,18,09,1, 11.9,1,1, 12.017, 10438.566, 464.015, 52844.454 24/11/13,02:32:44,19,09,1, 11.9,1,1, 12.017, 10438.547, 464.020, 52844.507 24/11/13,02:32:45,00,08,1, 11.9,1,1, 12.011, 10438.540, 464.020, 52844.507 24/11/13,02:32:45,01,08,1, 11.9,1,1, 12.011, 10438.569, 464.027, 52844.530 24/11/13,02:32:45,02,08,1, 11.9,1,1, 12.011, 10438.545, 464.015, 52844.445 24/11/13,02:32:45,03,08,1, 11.9,1,1, 12.011, 10438.567, 464.004, 52844.457 24/11/13,02:32:45,04,08,1, 11.9,1,1, 12.011, 10438.548, 463.984, 52844.439 24/11/13,02:32:45,05,08,1, 11.9,1,1, 12.011, 10438.557, 463.976, 52844.395 24/11/13,02:32:45,06,08,1, 11.9,1,1, 12.011, 10438.570, 463.990, 52844.386 24/11/13,02:32:45,07,08,1, 11.9,1,1, 12.011, 10438.586, 463.964, 52844.369 24/11/13,02:32:45,08,08,1, 11.9,1,1, 12.011, 10438.595, 463.983, 52844.373 24/11/13,02:32:45,09,08,1, 11.9,1,1, 12.011, 10438.597, 463.961, 52844.371 24/11/13,02:32:45,10,08,1, 11.9,1,1, 12.011, 10438.570, 463.927, 52844.357 24/11/13,02:32:45,11,08,1, 11.9,1,1, 12.011, 10438.580, 463.929, 52844.386 24/11/13,02:32:45,12,08,1, 11.9,1,1, 12.011, 10438.559, 463.946, 52844.455 24/11/13,02:32:45,13,08,1, 11.9,1,1, 12.011, 10438.558, 463.920, 52844.388 24/11/13,02:32:45,14,08,1, 11.9,1,1, 12.011, 10438.580, 463.927, 52844.343 24/11/13,02:32:45,15,08,1, 11.9,1,1, 12.011, 10438.574, 463.914, 52844.436 24/11/13,02:32:45,16,08,1, 11.9,1,1, 12.011, 10438.566, 463.912, 52844.358 24/11/13,02:32:45,17,08,1, 11.9,1,1, 12.011, 10438.553, 463.862, 52844.352 24/11/13,02:32:45,18,08,1, 11.9,1,1, 12.011, 10438.572, 463.867, 52844.319 24/11/13,02:32:45,19,08,1, 11.9,1,1, 12.011, 10438.558, 463.879, 52844.360 24/11/13,02:32:46,00,08,1, 11.9,1,1, 12.010, 10438.557, 463.879, 52844.360 24/11/13,02:32:46,01,08,1, 11.9,1,1, 12.010, 10438.561, 463.865, 52844.377 24/11/13,02:32:46,02,08,1, 11.9,1,1, 12.010, 10438.578, 463.842, 52844.418 24/11/13,02:32:46,03,08,1, 11.9,1,1, 12.010, 10438.575, 463.841, 52844.394 24/11/13,02:32:46,04,08,1, 11.9,1,1, 12.010, 10438.599, 463.894, 52844.391 24/11/13,02:32:46,05,08,1, 11.9,1,1, 12.010, 10438.642, 463.870, 52844.387 24/11/13,02:32:46,06,08,1, 11.9,1,1, 12.010, 10438.645, 463.880, 52844.383 24/11/13,02:32:46,07,08,1, 11.9,1,1, 12.010, 10438.634, 463.866, 52844.384 24/11/13,02:32:46,08,08,1, 11.9,1,1, 12.010, 10438.639, 463.872, 52844.372 24/11/13,02:32:46,09,08,1, 11.9,1,1, 12.010, 10438.646, 463.877, 52844.387 24/11/13,02:32:46,10,08,1, 11.9,1,1, 12.010, 10438.669, 463.893, 52844.358 24/11/13,02:32:46,11,08,1, 11.9,1,1, 12.010, 10438.659, 463.861, 52844.351 24/11/13,02:32:46,12,08,1, 11.9,1,1, 12.010, 10438.685, 463.886, 52844.357 24/11/13,02:32:46,13,08,1, 11.9,1,1, 12.010, 10438.663, 463.864, 52844.331 24/11/13,02:32:46,14,08,1, 11.9,1,1, 12.010, 10438.693, 463.893, 52844.333 24/11/13,02:32:46,15,08,1, 11.9,1,1, 12.010, 10438.710, 463.888, 52844.401 24/11/13,02:32:46,16,08,1, 11.9,1,1, 12.010, 10438.683, 463.869, 52844.344 24/11/13,02:32:46,17,08,1, 11.9,1,1, 12.010, 10438.678, 463.838, 52844.292 24/11/13,02:32:46,18,08,1, 11.9,1,1, 12.010, 10438.676, 463.854, 52844.330 24/11/13,02:32:46,19,08,1, 11.9,1,1, 12.010, 10438.687, 463.854, 52844.344 24/11/13,02:32:47,00,09,1, 11.9,1,1, 12.010, 10438.682, 463.854, 52844.344 24/11/13,02:32:47,01,09,1, 11.9,1,1, 12.010, 10438.670, 463.816, 52844.329 24/11/13,02:32:47,02,09,1, 11.9,1,1, 12.010, 10438.700, 463.803, 52844.286 24/11/13,02:32:47,03,09,1, 11.9,1,1, 12.010, 10438.687, 463.840, 52844.378 24/11/13,02:32:47,04,09,1, 11.9,1,1, 12.010, 10438.702, 463.846, 52844.330 24/11/13,02:32:47,05,09,1, 11.9,1,1, 12.010, 10438.720, 463.847, 52844.271 24/11/13,02:32:47,06,09,1, 11.9,1,1, 12.010, 10438.708, 463.854, 52844.308 24/11/13,02:32:47,07,09,1, 11.9,1,1, 12.010, 10438.740, 463.861, 52844.377 24/11/13,02:32:47,08,09,1, 11.9,1,1, 12.010, 10438.718, 463.844, 52844.342 24/11/13,02:32:47,09,09,1, 11.9,1,1, 12.010, 10438.746, 463.813, 52844.354 24/11/13,02:32:47,10,09,1, 11.9,1,1, 12.010, 10438.753, 463.835, 52844.334 24/11/13,02:32:47,11,09,1, 11.9,1,1, 12.010, 10438.723, 463.856, 52844.266 24/11/13,02:32:47,12,09,1, 11.9,1,1, 12.010, 10438.749, 463.824, 52844.364 24/11/13,02:32:47,13,09,1, 11.9,1,1, 12.010, 10438.762, 463.829, 52844.288 24/11/13,02:32:47,14,09,1, 11.9,1,1, 12.010, 10438.759, 463.837, 52844.312 24/11/13,02:32:47,15,09,1, 11.9,1,1, 12.010, 10438.773, 463.846, 52844.298 24/11/13,02:32:47,16,09,1, 11.9,1,1, 12.010, 10438.752, 463.841, 52844.336 24/11/13,02:32:47,17,09,1, 11.9,1,1, 12.010, 10438.774, 463.839, 52844.304 24/11/13,02:32:47,18,09,1, 11.9,1,1, 12.010, 10438.835, 463.846, 52844.320 24/11/13,02:32:47,19,09,1, 11.9,1,1, 12.010, 10438.793, 463.846, 52844.404 24/11/13,02:32:48,00,10,1, 11.9,1,1, 12.011, 10438.790, 463.846, 52844.404 24/11/13,02:32:48,01,10,1, 11.9,1,1, 12.011, 10438.753, 463.827, 52844.330 24/11/13,02:32:48,02,10,1, 11.9,1,1, 12.011, 10438.790, 463.837, 52844.294 24/11/13,02:32:48,03,10,1, 11.9,1,1, 12.011, 10438.757, 463.799, 52844.299 24/11/13,02:32:48,04,10,1, 11.9,1,1, 12.011, 10438.751, 463.803, 52844.294 24/11/13,02:32:48,05,10,1, 11.9,1,1, 12.011, 10438.758, 463.783, 52844.302 24/11/13,02:32:48,06,10,1, 11.9,1,1, 12.011, 10438.774, 463.811, 52844.296 24/11/13,02:32:48,07,10,1, 11.9,1,1, 12.011, 10438.768, 463.788, 52844.285 24/11/13,02:32:48,08,10,1, 11.9,1,1, 12.011, 10438.786, 463.788, 52844.270 24/11/13,02:32:48,09,10,1, 11.9,1,1, 12.011, 10438.784, 463.819, 52844.245 24/11/13,02:32:48,10,10,1, 11.9,1,1, 12.011, 10438.801, 463.824, 52844.267 24/11/13,02:32:48,11,10,1, 11.9,1,1, 12.011, 10438.789, 463.823, 52844.239 24/11/13,02:32:48,12,10,1, 11.9,1,1, 12.011, 10438.816, 463.828, 52844.342 24/11/13,02:32:48,13,10,1, 11.9,1,1, 12.011, 10438.811, 463.859, 52844.315 24/11/13,02:32:48,14,10,1, 11.9,1,1, 12.011, 10438.823, 463.846, 52844.315 24/11/13,02:32:48,15,10,1, 11.9,1,1, 12.011, 10438.845, 463.880, 52844.321 24/11/13,02:32:48,16,10,1, 11.9,1,1, 12.011, 10438.835, 463.855, 52844.270 24/11/13,02:32:48,17,10,1, 11.9,1,1, 12.011, 10438.873, 463.885, 52844.297 24/11/13,02:32:48,18,10,1, 11.9,1,1, 12.011, 10438.856, 463.877, 52844.308 24/11/13,02:32:48,19,10,1, 11.9,1,1, 12.011, 10438.844, 463.876, 52844.271 24/11/13,02:32:49,00,08,1, 11.9,1,1, 12.011, 10438.840, 463.876, 52844.271 24/11/13,02:32:49,01,08,1, 11.9,1,1, 12.011, 10438.865, 463.891, 52844.341 24/11/13,02:32:49,02,08,1, 11.9,1,1, 12.011, 10438.856, 463.878, 52844.350 24/11/13,02:32:49,03,08,1, 11.9,1,1, 12.011, 10438.862, 463.881, 52844.384 24/11/13,02:32:49,04,08,1, 11.9,1,1, 12.011, 10438.858, 463.875, 52844.365 24/11/13,02:32:49,05,08,1, 11.9,1,1, 12.011, 10438.869, 463.906, 52844.368 24/11/13,02:32:49,06,08,1, 11.9,1,1, 12.011, 10438.895, 463.903, 52844.270 24/11/13,02:32:49,07,08,1, 11.9,1,1, 12.011, 10438.885, 463.889, 52844.342 24/11/13,02:32:49,08,08,1, 11.9,1,1, 12.011, 10438.856, 463.861, 52844.308 24/11/13,02:32:49,09,08,1, 11.9,1,1, 12.011, 10438.872, 463.887, 52844.290 24/11/13,02:32:49,10,08,1, 11.9,1,1, 12.011, 10438.860, 463.876, 52844.311 24/11/13,02:32:49,11,08,1, 11.9,1,1, 12.011, 10438.871, 463.890, 52844.285 24/11/13,02:32:49,12,08,1, 11.9,1,1, 12.011, 10438.858, 463.851, 52844.319 24/11/13,02:32:49,13,08,1, 11.9,1,1, 12.011, 10438.873, 463.881, 52844.330 24/11/13,02:32:49,14,08,1, 11.9,1,1, 12.011, 10438.896, 463.895, 52844.324 24/11/13,02:32:49,15,08,1, 11.9,1,1, 12.011, 10438.921, 463.911, 52844.263 24/11/13,02:32:49,16,08,1, 11.9,1,1, 12.011, 10438.929, 463.884, 52844.309 24/11/13,02:32:49,17,08,1, 11.9,1,1, 12.011, 10438.877, 463.925, 52844.299 24/11/13,02:32:49,18,08,1, 11.9,1,1, 12.011, 10438.922, 463.944, 52844.385 24/11/13,02:32:49,19,08,1, 11.9,1,1, 12.011, 10438.887, 463.922, 52844.318 24/11/13,02:32:50,00,08,1, 11.9,1,1, 12.014, 10438.882, 463.922, 52844.318 24/11/13,02:32:50,01,08,1, 11.9,1,1, 12.014, 10438.921, 463.927, 52844.321 24/11/13,02:32:50,02,08,1, 11.9,1,1, 12.014, 10438.897, 463.946, 52844.289 24/11/13,02:32:50,03,08,1, 11.9,1,1, 12.014, 10438.940, 463.918, 52844.281 24/11/13,02:32:50,04,08,1, 11.9,1,1, 12.014, 10438.942, 463.954, 52844.231 24/11/13,02:32:50,05,08,1, 11.9,1,1, 12.014, 10438.964, 463.938, 52844.247 24/11/13,02:32:50,06,08,1, 11.9,1,1, 12.014, 10438.942, 463.956, 52844.298 24/11/13,02:32:50,07,08,1, 11.9,1,1, 12.014, 10438.939, 463.954, 52844.263 24/11/13,02:32:50,08,08,1, 11.9,1,1, 12.014, 10438.975, 463.958, 52844.248 24/11/13,02:32:50,09,08,1, 11.9,1,1, 12.014, 10438.971, 463.943, 52844.281 24/11/13,02:32:50,10,08,1, 11.9,1,1, 12.014, 10438.951, 463.948, 52844.224 24/11/13,02:32:50,11,08,1, 11.9,1,1, 12.014, 10438.963, 463.933, 52844.272 24/11/13,02:32:50,12,08,1, 11.9,1,1, 12.014, 10438.962, 463.942, 52844.219 24/11/13,02:32:50,13,08,1, 11.9,1,1, 12.014, 10438.954, 463.983, 52844.295 24/11/13,02:32:50,14,08,1, 11.9,1,1, 12.014, 10438.953, 463.939, 52844.239 24/11/13,02:32:50,15,08,1, 11.9,1,1, 12.014, 10438.954, 463.940, 52844.197 24/11/13,02:32:50,16,08,1, 11.9,1,1, 12.014, 10438.992, 463.934, 52844.204 24/11/13,02:32:50,17,08,1, 11.9,1,1, 12.014, 10438.998, 463.957, 52844.258 24/11/13,02:32:50,18,08,1, 11.9,1,1, 12.014, 10438.981, 463.965, 52844.294 24/11/13,02:32:50,19,08,1, 11.9,1,1, 12.014, 10438.965, 463.963, 52844.260 24/11/13,02:32:51,00,08,1, 11.9,1,1, 12.012, 10438.957, 463.963, 52844.260 24/11/13,02:32:51,01,08,1, 11.9,1,1, 12.012, 10439.034, 463.988, 52844.285 24/11/13,02:32:51,02,08,1, 11.9,1,1, 12.012, 10439.014, 463.988, 52844.269 24/11/13,02:32:51,03,08,1, 11.9,1,1, 12.012, 10438.982, 463.962, 52844.272 24/11/13,02:32:51,04,08,1, 11.9,1,1, 12.012, 10439.032, 463.975, 52844.216 24/11/13,02:32:51,05,08,1, 11.9,1,1, 12.012, 10439.023, 463.966, 52844.240 24/11/13,02:32:51,06,08,1, 11.9,1,1, 12.012, 10439.006, 463.962, 52844.173 24/11/13,02:32:51,07,08,1, 11.9,1,1, 12.012, 10439.005, 463.959, 52844.180 24/11/13,02:32:51,08,08,1, 11.9,1,1, 12.012, 10439.017, 463.956, 52844.206 24/11/13,02:32:51,09,08,1, 11.9,1,1, 12.012, 10439.016, 463.959, 52844.217 24/11/13,02:32:51,10,08,1, 11.9,1,1, 12.012, 10439.037, 463.961, 52844.280 24/11/13,02:32:51,11,08,1, 11.9,1,1, 12.012, 10439.033, 463.963, 52844.256 24/11/13,02:32:51,12,08,1, 11.9,1,1, 12.012, 10439.036, 464.010, 52844.249 24/11/13,02:32:51,13,08,1, 11.9,1,1, 12.012, 10439.033, 464.000, 52844.152 24/11/13,02:32:51,14,08,1, 11.9,1,1, 12.012, 10439.060, 463.943, 52844.172 24/11/13,02:32:51,15,08,1, 11.9,1,1, 12.012, 10439.050, 463.992, 52844.204 24/11/13,02:32:51,16,08,1, 11.9,1,1, 12.012, 10439.077, 463.990, 52844.187 24/11/13,02:32:51,17,08,1, 11.9,1,1, 12.012, 10439.070, 464.008, 52844.183 24/11/13,02:32:51,18,08,1, 11.9,1,1, 12.012, 10439.054, 463.978, 52844.203 24/11/13,02:32:51,19,08,1, 11.9,1,1, 12.012, 10439.097, 463.990, 52844.178 24/11/13,02:32:52,00,10,1, 11.9,1,1, 12.011, 10439.091, 463.990, 52844.178 24/11/13,02:32:52,01,10,1, 11.9,1,1, 12.011, 10439.078, 463.967, 52844.201 24/11/13,02:32:52,02,10,1, 11.9,1,1, 12.011, 10439.087, 463.947, 52844.227 24/11/13,02:32:52,03,10,1, 11.9,1,1, 12.011, 10439.103, 463.975, 52844.246 24/11/13,02:32:52,04,10,1, 11.9,1,1, 12.011, 10439.123, 463.982, 52844.187 24/11/13,02:32:52,05,10,1, 11.9,1,1, 12.011, 10439.111, 463.992, 52844.191 24/11/13,02:32:52,06,10,1, 11.9,1,1, 12.011, 10439.098, 463.980, 52844.186 24/11/13,02:32:52,07,10,1, 11.9,1,1, 12.011, 10439.082, 463.986, 52844.219 24/11/13,02:32:52,08,10,1, 11.9,1,1, 12.011, 10439.101, 463.973, 52844.152 24/11/13,02:32:52,09,10,1, 11.9,1,1, 12.011, 10439.105, 463.969, 52844.152 24/11/13,02:32:52,10,10,1, 11.9,1,1, 12.011, 10439.111, 463.981, 52844.217 24/11/13,02:32:52,11,10,1, 11.9,1,1, 12.011, 10439.112, 463.986, 52844.158 24/11/13,02:32:52,12,10,1, 11.9,1,1, 12.011, 10439.106, 463.976, 52844.155 24/11/13,02:32:52,13,10,1, 11.9,1,1, 12.011, 10439.081, 463.971, 52844.125 24/11/13,02:32:52,14,10,1, 11.9,1,1, 12.011, 10439.097, 463.985, 52844.179 24/11/13,02:32:52,15,10,1, 11.9,1,1, 12.011, 10439.141, 464.025, 52844.154 24/11/13,02:32:52,16,10,1, 11.9,1,1, 12.011, 10439.109, 463.995, 52844.130 24/11/13,02:32:52,17,10,1, 11.9,1,1, 12.011, 10439.125, 463.966, 52844.163 24/11/13,02:32:52,18,10,1, 11.9,1,1, 12.011, 10439.134, 463.985, 52844.132 24/11/13,02:32:52,19,10,1, 11.9,1,1, 12.011, 10439.115, 464.010, 52844.172 24/11/13,02:32:53,00,10,1, 11.9,1,1, 12.011, 10439.107, 464.010, 52844.172 24/11/13,02:32:53,01,10,1, 11.9,1,1, 12.011, 10439.132, 463.965, 52844.124 24/11/13,02:32:53,02,10,1, 11.9,1,1, 12.011, 10439.127, 463.960, 52844.119 24/11/13,02:32:53,03,10,1, 11.9,1,1, 12.011, 10439.145, 463.989, 52844.136 24/11/13,02:32:53,04,10,1, 11.9,1,1, 12.011, 10439.137, 463.975, 52844.092 24/11/13,02:32:53,05,10,1, 11.9,1,1, 12.011, 10439.143, 463.960, 52844.166 24/11/13,02:32:53,06,10,1, 11.9,1,1, 12.011, 10439.122, 463.971, 52844.172 24/11/13,02:32:53,07,10,1, 11.9,1,1, 12.011, 10439.133, 463.983, 52844.091 24/11/13,02:32:53,08,10,1, 11.9,1,1, 12.011, 10439.142, 463.975, 52844.098 24/11/13,02:32:53,09,10,1, 11.9,1,1, 12.011, 10439.133, 463.939, 52844.094 24/11/13,02:32:53,10,10,1, 11.9,1,1, 12.011, 10439.130, 463.977, 52844.154 24/11/13,02:32:53,11,10,1, 11.9,1,1, 12.011, 10439.120, 463.943, 52844.157 24/11/13,02:32:53,12,10,1, 11.9,1,1, 12.011, 10439.145, 463.960, 52844.177 24/11/13,02:32:53,13,10,1, 11.9,1,1, 12.011, 10439.130, 463.969, 52844.137 24/11/13,02:32:53,14,10,1, 11.9,1,1, 12.011, 10439.155, 463.962, 52844.157 24/11/13,02:32:53,15,10,1, 11.9,1,1, 12.011, 10439.150, 463.941, 52844.054 24/11/13,02:32:53,16,10,1, 11.9,1,1, 12.011, 10439.128, 463.950, 52844.097 24/11/13,02:32:53,17,10,1, 11.9,1,1, 12.011, 10439.139, 463.954, 52844.032 24/11/13,02:32:53,18,10,1, 11.9,1,1, 12.011, 10439.179, 463.976, 52844.123 24/11/13,02:32:53,19,10,1, 11.9,1,1, 12.011, 10439.159, 463.959, 52844.122 24/11/13,02:32:54,00,10,1, 11.9,1,1, 12.012, 10439.157, 463.959, 52844.122 24/11/13,02:32:54,01,10,1, 11.9,1,1, 12.012, 10439.199, 463.946, 52844.034 24/11/13,02:32:54,02,10,1, 11.9,1,1, 12.012, 10439.209, 463.962, 52844.055 24/11/13,02:32:54,03,10,1, 11.9,1,1, 12.012, 10439.224, 464.007, 52844.076 24/11/13,02:32:54,04,10,1, 11.9,1,1, 12.012, 10439.185, 463.948, 52844.114 24/11/13,02:32:54,05,10,1, 11.9,1,1, 12.012, 10439.229, 463.976, 52844.130 24/11/13,02:32:54,06,10,1, 11.9,1,1, 12.012, 10439.214, 463.993, 52844.152 24/11/13,02:32:54,07,10,1, 11.9,1,1, 12.012, 10439.211, 463.972, 52844.143 24/11/13,02:32:54,08,10,1, 11.9,1,1, 12.012, 10439.223, 463.947, 52844.073 24/11/13,02:32:54,09,10,1, 11.9,1,1, 12.012, 10439.219, 463.940, 52844.106 24/11/13,02:32:54,10,10,1, 11.9,1,1, 12.012, 10439.222, 463.973, 52844.123 24/11/13,02:32:54,11,10,1, 11.9,1,1, 12.012, 10439.205, 463.959, 52844.051 24/11/13,02:32:54,12,10,1, 11.9,1,1, 12.012, 10439.217, 463.961, 52844.117 24/11/13,02:32:54,13,10,1, 11.9,1,1, 12.012, 10439.208, 463.948, 52844.097 24/11/13,02:32:54,14,10,1, 11.9,1,1, 12.012, 10439.243, 463.974, 52844.072 24/11/13,02:32:54,15,10,1, 11.9,1,1, 12.012, 10439.211, 463.945, 52844.149 24/11/13,02:32:54,16,10,1, 11.9,1,1, 12.012, 10439.216, 463.941, 52844.065 24/11/13,02:32:54,17,10,1, 11.9,1,1, 12.012, 10439.210, 463.980, 52844.076 24/11/13,02:32:54,18,10,1, 11.9,1,1, 12.012, 10439.207, 463.941, 52844.039 24/11/13,02:32:54,19,10,1, 11.9,1,1, 12.012, 10439.201, 463.938, 52844.022 24/11/13,02:32:55,00,10,1, 12.0,1,1, 12.015, 10439.199, 463.938, 52844.022 24/11/13,02:32:55,01,10,1, 12.0,1,1, 12.015, 10439.210, 463.953, 52844.039 24/11/13,02:32:55,02,10,1, 12.0,1,1, 12.015, 10439.192, 463.958, 52844.064 24/11/13,02:32:55,03,10,1, 12.0,1,1, 12.015, 10439.224, 463.927, 52844.006 24/11/13,02:32:55,04,10,1, 12.0,1,1, 12.015, 10439.218, 463.933, 52843.975 24/11/13,02:32:55,05,10,1, 12.0,1,1, 12.015, 10439.216, 463.978, 52844.029 24/11/13,02:32:55,06,10,1, 12.0,1,1, 12.015, 10439.230, 463.955, 52844.017 24/11/13,02:32:55,07,10,1, 12.0,1,1, 12.015, 10439.254, 463.947, 52844.021 24/11/13,02:32:55,08,10,1, 12.0,1,1, 12.015, 10439.239, 463.945, 52844.030 24/11/13,02:32:55,09,10,1, 12.0,1,1, 12.015, 10439.271, 463.961, 52844.040 24/11/13,02:32:55,10,10,1, 12.0,1,1, 12.015, 10439.235, 463.964, 52844.023 24/11/13,02:32:55,11,10,1, 12.0,1,1, 12.015, 10439.281, 463.926, 52844.004 24/11/13,02:32:55,12,10,1, 12.0,1,1, 12.015, 10439.292, 463.969, 52844.011 24/11/13,02:32:55,13,10,1, 12.0,1,1, 12.015, 10439.299, 463.957, 52844.030 24/11/13,02:32:55,14,10,1, 12.0,1,1, 12.015, 10439.295, 463.950, 52844.040 24/11/13,02:32:55,15,10,1, 12.0,1,1, 12.015, 10439.250, 463.944, 52843.993 24/11/13,02:32:55,16,10,1, 12.0,1,1, 12.015, 10439.315, 463.938, 52843.988 24/11/13,02:32:55,17,10,1, 12.0,1,1, 12.015, 10439.252, 463.925, 52843.993 24/11/13,02:32:55,18,10,1, 12.0,1,1, 12.015, 10439.276, 463.921, 52843.941 24/11/13,02:32:55,19,10,1, 12.0,1,1, 12.015, 10439.282, 463.910, 52843.970 24/11/13,02:32:56,00,10,1, 11.9,1,1, 12.010, 10439.274, 463.910, 52843.970 24/11/13,02:32:56,01,10,1, 11.9,1,1, 12.010, 10439.288, 463.916, 52843.992 24/11/13,02:32:56,02,10,1, 11.9,1,1, 12.010, 10439.287, 463.888, 52843.927 24/11/13,02:32:56,03,10,1, 11.9,1,1, 12.010, 10439.297, 463.887, 52844.006 24/11/13,02:32:56,04,10,1, 11.9,1,1, 12.010, 10439.311, 463.908, 52843.976 24/11/13,02:32:56,05,10,1, 11.9,1,1, 12.010, 10439.291, 463.910, 52844.034 24/11/13,02:32:56,06,10,1, 11.9,1,1, 12.010, 10439.295, 463.890, 52843.952 24/11/13,02:32:56,07,10,1, 11.9,1,1, 12.010, 10439.295, 463.887, 52843.924 24/11/13,02:32:56,08,10,1, 11.9,1,1, 12.010, 10439.307, 463.886, 52844.005 24/11/13,02:32:56,09,10,1, 11.9,1,1, 12.010, 10439.296, 463.919, 52843.985 24/11/13,02:32:56,10,10,1, 11.9,1,1, 12.010, 10439.323, 463.898, 52843.927 24/11/13,02:32:56,11,10,1, 11.9,1,1, 12.010, 10439.321, 463.869, 52843.950 24/11/13,02:32:56,12,10,1, 11.9,1,1, 12.010, 10439.313, 463.887, 52843.962 24/11/13,02:32:56,13,10,1, 11.9,1,1, 12.010, 10439.328, 463.875, 52844.007 24/11/13,02:32:56,14,10,1, 11.9,1,1, 12.010, 10439.313, 463.852, 52843.976 24/11/13,02:32:56,15,10,1, 11.9,1,1, 12.010, 10439.315, 463.856, 52843.951 24/11/13,02:32:56,16,10,1, 11.9,1,1, 12.010, 10439.328, 463.847, 52843.988 24/11/13,02:32:56,17,10,1, 11.9,1,1, 12.010, 10439.332, 463.854, 52843.983 24/11/13,02:32:56,18,10,1, 11.9,1,1, 12.010, 10439.339, 463.840, 52843.947 24/11/13,02:32:56,19,10,1, 11.9,1,1, 12.010, 10439.350, 463.851, 52843.998 24/11/13,02:32:57,00,09,1, 11.9,1,1, 12.013, 10439.349, 463.851, 52843.998 24/11/13,02:32:57,01,09,1, 11.9,1,1, 12.013, 10439.354, 463.855, 52843.941 24/11/13,02:32:57,02,09,1, 11.9,1,1, 12.013, 10439.368, 463.886, 52843.994 24/11/13,02:32:57,03,09,1, 11.9,1,1, 12.013, 10439.367, 463.874, 52844.070 24/11/13,02:32:57,04,09,1, 11.9,1,1, 12.013, 10439.376, 463.872, 52844.083 24/11/13,02:32:57,05,09,1, 11.9,1,1, 12.013, 10439.388, 463.902, 52844.050 24/11/13,02:32:57,06,09,1, 11.9,1,1, 12.013, 10439.406, 463.892, 52844.029 24/11/13,02:32:57,07,09,1, 11.9,1,1, 12.013, 10439.379, 463.888, 52844.038 24/11/13,02:32:57,08,09,1, 11.9,1,1, 12.013, 10439.382, 463.894, 52844.051 24/11/13,02:32:57,09,09,1, 11.9,1,1, 12.013, 10439.378, 463.891, 52844.014 24/11/13,02:32:57,10,09,1, 11.9,1,1, 12.013, 10439.380, 463.891, 52843.977 24/11/13,02:32:57,11,09,1, 11.9,1,1, 12.013, 10439.409, 463.860, 52844.071 24/11/13,02:32:57,12,09,1, 11.9,1,1, 12.013, 10439.420, 463.870, 52844.039 24/11/13,02:32:57,13,09,1, 11.9,1,1, 12.013, 10439.403, 463.886, 52844.078 24/11/13,02:32:57,14,09,1, 11.9,1,1, 12.013, 10439.415, 463.871, 52844.012 24/11/13,02:32:57,15,09,1, 11.9,1,1, 12.013, 10439.395, 463.884, 52844.041 24/11/13,02:32:57,16,09,1, 11.9,1,1, 12.013, 10439.434, 463.874, 52844.099 24/11/13,02:32:57,17,09,1, 11.9,1,1, 12.013, 10439.444, 463.875, 52843.983 24/11/13,02:32:57,18,09,1, 11.9,1,1, 12.013, 10439.426, 463.872, 52844.010 24/11/13,02:32:57,19,09,1, 11.9,1,1, 12.013, 10439.451, 463.892, 52844.006 24/11/13,02:32:58,00,09,1, 12.0,1,1, 12.011, 10439.450, 463.892, 52844.006 24/11/13,02:32:58,01,09,1, 12.0,1,1, 12.011, 10439.487, 463.876, 52844.029 24/11/13,02:32:58,02,09,1, 12.0,1,1, 12.011, 10439.449, 463.867, 52844.011 24/11/13,02:32:58,03,09,1, 12.0,1,1, 12.011, 10439.446, 463.865, 52843.997 24/11/13,02:32:58,04,09,1, 12.0,1,1, 12.011, 10439.465, 463.862, 52844.000 24/11/13,02:32:58,05,09,1, 12.0,1,1, 12.011, 10439.501, 463.867, 52844.021 24/11/13,02:32:58,06,09,1, 12.0,1,1, 12.011, 10439.495, 463.865, 52843.998 24/11/13,02:32:58,07,09,1, 12.0,1,1, 12.011, 10439.493, 463.834, 52844.003 24/11/13,02:32:58,08,09,1, 12.0,1,1, 12.011, 10439.511, 463.839, 52844.014 24/11/13,02:32:58,09,09,1, 12.0,1,1, 12.011, 10439.491, 463.867, 52844.064 24/11/13,02:32:58,10,09,1, 12.0,1,1, 12.011, 10439.527, 463.846, 52843.952 24/11/13,02:32:58,11,09,1, 12.0,1,1, 12.011, 10439.519, 463.843, 52844.002 24/11/13,02:32:58,12,09,1, 12.0,1,1, 12.011, 10439.526, 463.841, 52844.020 24/11/13,02:32:58,13,09,1, 12.0,1,1, 12.011, 10439.527, 463.832, 52844.026 24/11/13,02:32:58,14,09,1, 12.0,1,1, 12.011, 10439.518, 463.851, 52844.001 24/11/13,02:32:58,15,09,1, 12.0,1,1, 12.011, 10439.559, 463.881, 52844.008 24/11/13,02:32:58,16,09,1, 12.0,1,1, 12.011, 10439.547, 463.846, 52843.982 24/11/13,02:32:58,17,09,1, 12.0,1,1, 12.011, 10439.536, 463.866, 52844.013 24/11/13,02:32:58,18,09,1, 12.0,1,1, 12.011, 10439.547, 463.854, 52844.007 24/11/13,02:32:58,19,09,1, 12.0,1,1, 12.011, 10439.566, 463.844, 52843.984 24/11/13,02:32:59,00,09,1, 11.9,1,1, 12.013, 10439.558, 463.844, 52843.984 24/11/13,02:32:59,01,09,1, 11.9,1,1, 12.013, 10439.545, 463.809, 52844.019 24/11/13,02:32:59,02,09,1, 11.9,1,1, 12.013, 10439.561, 463.823, 52843.985 24/11/13,02:32:59,03,09,1, 11.9,1,1, 12.013, 10439.556, 463.843, 52844.025 24/11/13,02:32:59,04,09,1, 11.9,1,1, 12.013, 10439.560, 463.813, 52843.945 24/11/13,02:32:59,05,09,1, 11.9,1,1, 12.013, 10439.561, 463.815, 52843.952 24/11/13,02:32:59,06,09,1, 11.9,1,1, 12.013, 10439.573, 463.806, 52843.948 24/11/13,02:32:59,07,09,1, 11.9,1,1, 12.013, 10439.578, 463.812, 52844.011 24/11/13,02:32:59,08,09,1, 11.9,1,1, 12.013, 10439.582, 463.825, 52843.978 24/11/13,02:32:59,09,09,1, 11.9,1,1, 12.013, 10439.587, 463.830, 52844.051 24/11/13,02:32:59,10,09,1, 11.9,1,1, 12.013, 10439.614, 463.837, 52844.025 24/11/13,02:32:59,11,09,1, 11.9,1,1, 12.013, 10439.620, 463.823, 52843.990 24/11/13,02:32:59,12,09,1, 11.9,1,1, 12.013, 10439.621, 463.825, 52843.925 24/11/13,02:32:59,13,09,1, 11.9,1,1, 12.013, 10439.670, 463.827, 52843.930 24/11/13,02:32:59,14,09,1, 11.9,1,1, 12.013, 10439.640, 463.851, 52843.968 24/11/13,02:32:59,15,09,1, 11.9,1,1, 12.013, 10439.632, 463.841, 52843.993 24/11/13,02:32:59,16,09,1, 11.9,1,1, 12.013, 10439.649, 463.823, 52843.950 24/11/13,02:32:59,17,09,1, 11.9,1,1, 12.013, 10439.635, 463.836, 52843.941 24/11/13,02:32:59,18,09,1, 11.9,1,1, 12.013, 10439.661, 463.850, 52843.963 24/11/13,02:32:59,19,09,1, 11.9,1,1, 12.013, 10439.642, 463.802, 52843.919 24/11/13,02:33:00,00,09,1, 11.9,1,1, 12.013, 10439.641, 463.802, 52843.919 24/11/13,02:33:00,01,09,1, 11.9,1,1, 12.013, 10439.675, 463.804, 52843.910 24/11/13,02:33:00,02,09,1, 11.9,1,1, 12.013, 10439.643, 463.777, 52843.812 24/11/13,02:33:00,03,09,1, 11.9,1,1, 12.013, 10439.646, 463.735, 52843.791 24/11/13,02:33:00,04,09,1, 11.9,1,1, 12.013, 10439.685, 463.784, 52843.788 24/11/13,02:33:00,05,09,1, 11.9,1,1, 12.013, 10439.694, 463.777, 52843.844 24/11/13,02:33:00,06,09,1, 11.9,1,1, 12.013, 10439.649, 463.763, 52843.844 24/11/13,02:33:00,07,09,1, 11.9,1,1, 12.013, 10439.671, 463.753, 52843.819 24/11/13,02:33:00,08,09,1, 11.9,1,1, 12.013, 10439.666, 463.730, 52843.779 24/11/13,02:33:00,09,09,1, 11.9,1,1, 12.013, 10439.682, 463.776, 52843.804 24/11/13,02:33:00,10,09,1, 11.9,1,1, 12.013, 10439.693, 463.769, 52843.948 24/11/13,02:33:00,11,09,1, 11.9,1,1, 12.013, 10439.683, 463.741, 52843.792 24/11/13,02:33:00,12,09,1, 11.9,1,1, 12.013, 10439.644, 463.761, 52843.787 24/11/13,02:33:00,13,09,1, 11.9,1,1, 12.013, 10439.705, 463.773, 52843.858 24/11/13,02:33:00,14,09,1, 11.9,1,1, 12.013, 10439.722, 463.766, 52843.763 24/11/13,02:33:00,15,09,1, 11.9,1,1, 12.013, 10439.685, 463.747, 52843.812 24/11/13,02:33:00,16,09,1, 11.9,1,1, 12.013, 10439.719, 463.771, 52843.758 24/11/13,02:33:00,17,09,1, 11.9,1,1, 12.013, 10439.704, 463.750, 52843.855 24/11/13,02:33:00,18,09,1, 11.9,1,1, 12.013, 10439.703, 463.729, 52843.801 24/11/13,02:33:00,19,09,1, 11.9,1,1, 12.013, 10439.734, 463.742, 52843.823 24/11/13,02:33:01,00,09,1, 12.0,1,1, 12.011, 10439.733, 463.742, 52843.823 24/11/13,02:33:01,01,09,1, 12.0,1,1, 12.011, 10439.718, 463.751, 52843.809 24/11/13,02:33:01,02,09,1, 12.0,1,1, 12.011, 10439.706, 463.733, 52843.724 24/11/13,02:33:01,03,09,1, 12.0,1,1, 12.011, 10439.773, 463.758, 52843.866 24/11/13,02:33:01,04,09,1, 12.0,1,1, 12.011, 10439.765, 463.762, 52843.715 24/11/13,02:33:01,05,09,1, 12.0,1,1, 12.011, 10439.751, 463.756, 52843.782 24/11/13,02:33:01,06,09,1, 12.0,1,1, 12.011, 10439.773, 463.728, 52843.709 24/11/13,02:33:01,07,09,1, 12.0,1,1, 12.011, 10439.755, 463.736, 52843.740 24/11/13,02:33:01,08,09,1, 12.0,1,1, 12.011, 10439.787, 463.744, 52843.821 24/11/13,02:33:01,09,09,1, 12.0,1,1, 12.011, 10439.755, 463.778, 52843.771 24/11/13,02:33:01,10,09,1, 12.0,1,1, 12.011, 10439.788, 463.719, 52843.698 24/11/13,02:33:01,11,09,1, 12.0,1,1, 12.011, 10439.777, 463.735, 52843.771 24/11/13,02:33:01,12,09,1, 12.0,1,1, 12.011, 10439.788, 463.726, 52843.732 24/11/13,02:33:01,13,09,1, 12.0,1,1, 12.011, 10439.772, 463.752, 52843.738 24/11/13,02:33:01,14,09,1, 12.0,1,1, 12.011, 10439.777, 463.709, 52843.753 24/11/13,02:33:01,15,09,1, 12.0,1,1, 12.011, 10439.775, 463.751, 52843.789 24/11/13,02:33:01,16,09,1, 12.0,1,1, 12.011, 10439.793, 463.736, 52843.822 24/11/13,02:33:01,17,09,1, 12.0,1,1, 12.011, 10439.778, 463.732, 52843.785 24/11/13,02:33:01,18,09,1, 12.0,1,1, 12.011, 10439.787, 463.710, 52843.749 24/11/13,02:33:01,19,09,1, 12.0,1,1, 12.011, 10439.806, 463.727, 52843.795 24/11/13,02:33:02,00,09,1, 11.9,1,1, 12.010, 10439.800, 463.727, 52843.795 24/11/13,02:33:02,01,09,1, 11.9,1,1, 12.010, 10439.805, 463.707, 52843.794 24/11/13,02:33:02,02,09,1, 11.9,1,1, 12.010, 10439.827, 463.717, 52843.781 24/11/13,02:33:02,03,09,1, 11.9,1,1, 12.010, 10439.819, 463.710, 52843.761 24/11/13,02:33:02,04,09,1, 11.9,1,1, 12.010, 10439.800, 463.725, 52843.844 24/11/13,02:33:02,05,09,1, 11.9,1,1, 12.010, 10439.829, 463.741, 52843.793 24/11/13,02:33:02,06,09,1, 11.9,1,1, 12.010, 10439.834, 463.740, 52843.733 24/11/13,02:33:02,07,09,1, 11.9,1,1, 12.010, 10439.822, 463.773, 52843.801 24/11/13,02:33:02,08,09,1, 11.9,1,1, 12.010, 10439.857, 463.750, 52843.739 24/11/13,02:33:02,09,09,1, 11.9,1,1, 12.010, 10439.852, 463.740, 52843.757 24/11/13,02:33:02,10,09,1, 11.9,1,1, 12.010, 10439.833, 463.766, 52843.806 24/11/13,02:33:02,11,09,1, 11.9,1,1, 12.010, 10439.860, 463.776, 52843.761 24/11/13,02:33:02,12,09,1, 11.9,1,1, 12.010, 10439.847, 463.776, 52843.688 24/11/13,02:33:02,13,09,1, 11.9,1,1, 12.010, 10439.836, 463.770, 52843.746 24/11/13,02:33:02,14,09,1, 11.9,1,1, 12.010, 10439.867, 463.772, 52843.716 24/11/13,02:33:02,15,09,1, 11.9,1,1, 12.010, 10439.835, 463.748, 52843.769 24/11/13,02:33:02,16,09,1, 11.9,1,1, 12.010, 10439.847, 463.792, 52843.687 24/11/13,02:33:02,17,09,1, 11.9,1,1, 12.010, 10439.858, 463.763, 52843.722 24/11/13,02:33:02,18,09,1, 11.9,1,1, 12.010, 10439.866, 463.741, 52843.699 24/11/13,02:33:02,19,09,1, 11.9,1,1, 12.010, 10439.907, 463.784, 52843.955 24/11/13,02:33:03,00,09,1, 11.9,1,1, 12.012, 10439.900, 463.784, 52843.955 24/11/13,02:33:03,01,09,1, 11.9,1,1, 12.012, 10439.846, 463.740, 52843.675 24/11/13,02:33:03,02,09,1, 11.9,1,1, 12.012, 10439.879, 463.766, 52843.757 24/11/13,02:33:03,03,09,1, 11.9,1,1, 12.012, 10439.880, 463.770, 52843.702 24/11/13,02:33:03,04,09,1, 11.9,1,1, 12.012, 10439.892, 463.774, 52843.707 24/11/13,02:33:03,05,09,1, 11.9,1,1, 12.012, 10439.889, 463.759, 52843.693 24/11/13,02:33:03,06,09,1, 11.9,1,1, 12.012, 10439.921, 463.786, 52843.701 24/11/13,02:33:03,07,09,1, 11.9,1,1, 12.012, 10439.895, 463.775, 52843.711 24/11/13,02:33:03,08,09,1, 11.9,1,1, 12.012, 10439.924, 463.783, 52843.750 24/11/13,02:33:03,09,09,1, 11.9,1,1, 12.012, 10439.916, 463.808, 52843.756 24/11/13,02:33:03,10,09,1, 11.9,1,1, 12.012, 10439.916, 463.768, 52843.672 24/11/13,02:33:03,11,09,1, 11.9,1,1, 12.012, 10439.919, 463.805, 52843.712 24/11/13,02:33:03,12,09,1, 11.9,1,1, 12.012, 10439.903, 463.801, 52843.702 24/11/13,02:33:03,13,09,1, 11.9,1,1, 12.012, 10439.927, 463.780, 52843.723 24/11/13,02:33:03,14,09,1, 11.9,1,1, 12.012, 10439.906, 463.800, 52843.672 24/11/13,02:33:03,15,09,1, 11.9,1,1, 12.012, 10439.918, 463.805, 52843.695 24/11/13,02:33:03,16,09,1, 11.9,1,1, 12.012, 10439.920, 463.806, 52843.652 24/11/13,02:33:03,17,09,1, 11.9,1,1, 12.012, 10439.879, 463.820, 52843.721 24/11/13,02:33:03,18,09,1, 11.9,1,1, 12.012, 10439.919, 463.844, 52843.716 24/11/13,02:33:03,19,09,1, 11.9,1,1, 12.012, 10439.940, 463.827, 52843.702 24/11/13,02:33:04,00,09,1, 11.9,1,1, 12.010, 10439.934, 463.827, 52843.702 24/11/13,02:33:04,01,09,1, 11.9,1,1, 12.010, 10439.950, 463.818, 52843.791 24/11/13,02:33:04,02,09,1, 11.9,1,1, 12.010, 10439.954, 463.832, 52843.719 24/11/13,02:33:04,03,09,1, 11.9,1,1, 12.010, 10439.958, 463.835, 52843.734 24/11/13,02:33:04,04,09,1, 11.9,1,1, 12.010, 10439.916, 463.829, 52843.720 24/11/13,02:33:04,05,09,1, 11.9,1,1, 12.010, 10439.942, 463.806, 52843.730 24/11/13,02:33:04,06,09,1, 11.9,1,1, 12.010, 10439.927, 463.822, 52843.702 24/11/13,02:33:04,07,09,1, 11.9,1,1, 12.010, 10439.947, 463.844, 52843.725 24/11/13,02:33:04,08,09,1, 11.9,1,1, 12.010, 10439.910, 463.840, 52843.646 24/11/13,02:33:04,09,09,1, 11.9,1,1, 12.010, 10439.934, 463.822, 52843.600 24/11/13,02:33:04,10,09,1, 11.9,1,1, 12.010, 10439.943, 463.851, 52843.699 24/11/13,02:33:04,11,09,1, 11.9,1,1, 12.010, 10439.934, 463.872, 52843.718 24/11/13,02:33:04,12,09,1, 11.9,1,1, 12.010, 10439.957, 463.845, 52843.657 24/11/13,02:33:04,13,09,1, 11.9,1,1, 12.010, 10439.948, 463.875, 52843.658 24/11/13,02:33:04,14,09,1, 11.9,1,1, 12.010, 10439.968, 463.855, 52843.659 24/11/13,02:33:04,15,09,1, 11.9,1,1, 12.010, 10439.969, 463.868, 52843.701 24/11/13,02:33:04,16,09,1, 11.9,1,1, 12.010, 10439.975, 463.883, 52843.657 24/11/13,02:33:04,17,09,1, 11.9,1,1, 12.010, 10439.978, 463.873, 52843.652 24/11/13,02:33:04,18,09,1, 11.9,1,1, 12.010, 10439.954, 463.867, 52843.654 24/11/13,02:33:04,19,09,1, 11.9,1,1, 12.010, 10439.988, 463.872, 52843.708 24/11/13,02:33:05,00,09,1, 12.0,1,1, 12.013, 10439.984, 463.872, 52843.708 24/11/13,02:33:05,01,09,1, 12.0,1,1, 12.013, 10439.987, 463.901, 52843.692 24/11/13,02:33:05,02,09,1, 12.0,1,1, 12.013, 10439.977, 463.925, 52843.691 24/11/13,02:33:05,03,09,1, 12.0,1,1, 12.013, 10439.975, 463.907, 52843.610 24/11/13,02:33:05,04,09,1, 12.0,1,1, 12.013, 10439.967, 463.887, 52843.701 24/11/13,02:33:05,05,09,1, 12.0,1,1, 12.013, 10439.960, 463.886, 52843.659 24/11/13,02:33:05,06,09,1, 12.0,1,1, 12.013, 10439.977, 463.896, 52843.635 24/11/13,02:33:05,07,09,1, 12.0,1,1, 12.013, 10439.979, 463.892, 52843.713 24/11/13,02:33:05,08,09,1, 12.0,1,1, 12.013, 10439.974, 463.879, 52843.647 24/11/13,02:33:05,09,09,1, 12.0,1,1, 12.013, 10439.978, 463.877, 52843.693 24/11/13,02:33:05,10,09,1, 12.0,1,1, 12.013, 10439.992, 463.881, 52843.692 24/11/13,02:33:05,11,09,1, 12.0,1,1, 12.013, 10439.985, 463.885, 52843.674 24/11/13,02:33:05,12,09,1, 12.0,1,1, 12.013, 10440.020, 463.892, 52843.624 24/11/13,02:33:05,13,09,1, 12.0,1,1, 12.013, 10439.997, 463.891, 52843.639 24/11/13,02:33:05,14,09,1, 12.0,1,1, 12.013, 10440.027, 463.911, 52843.682 24/11/13,02:33:05,15,09,1, 12.0,1,1, 12.013, 10440.033, 463.923, 52843.645 24/11/13,02:33:05,16,09,1, 12.0,1,1, 12.013, 10440.021, 463.918, 52843.642 24/11/13,02:33:05,17,09,1, 12.0,1,1, 12.013, 10440.034, 463.889, 52843.653 24/11/13,02:33:05,18,09,1, 12.0,1,1, 12.013, 10440.032, 463.919, 52843.656 24/11/13,02:33:05,19,09,1, 12.0,1,1, 12.013, 10440.036, 463.916, 52843.697 24/11/13,02:33:06,00,09,1, 11.9,1,1, 12.014, 10440.034, 463.916, 52843.697 24/11/13,02:33:06,01,09,1, 11.9,1,1, 12.014, 10440.042, 463.890, 52843.696 24/11/13,02:33:06,02,09,1, 11.9,1,1, 12.014, 10440.063, 463.925, 52843.604 24/11/13,02:33:06,03,09,1, 11.9,1,1, 12.014, 10440.052, 463.924, 52843.592 24/11/13,02:33:06,04,09,1, 11.9,1,1, 12.014, 10440.051, 463.916, 52843.633 24/11/13,02:33:06,05,09,1, 11.9,1,1, 12.014, 10440.053, 463.913, 52843.624 24/11/13,02:33:06,06,09,1, 11.9,1,1, 12.014, 10440.014, 463.891, 52843.592 24/11/13,02:33:06,07,09,1, 11.9,1,1, 12.014, 10440.059, 463.940, 52843.615 24/11/13,02:33:06,08,09,1, 11.9,1,1, 12.014, 10440.047, 463.921, 52843.579 24/11/13,02:33:06,09,09,1, 11.9,1,1, 12.014, 10440.048, 463.922, 52843.642 24/11/13,02:33:06,10,09,1, 11.9,1,1, 12.014, 10440.067, 463.935, 52843.608 24/11/13,02:33:06,11,09,1, 11.9,1,1, 12.014, 10440.047, 463.925, 52843.685 24/11/13,02:33:06,12,09,1, 11.9,1,1, 12.014, 10440.071, 463.930, 52843.661 24/11/13,02:33:06,13,09,1, 11.9,1,1, 12.014, 10440.055, 463.930, 52843.690 24/11/13,02:33:06,14,09,1, 11.9,1,1, 12.014, 10440.077, 463.931, 52843.607 24/11/13,02:33:06,15,09,1, 11.9,1,1, 12.014, 10440.074, 463.918, 52843.637 24/11/13,02:33:06,16,09,1, 11.9,1,1, 12.014, 10440.063, 463.923, 52843.561 24/11/13,02:33:06,17,09,1, 11.9,1,1, 12.014, 10440.066, 463.923, 52843.554 24/11/13,02:33:06,18,09,1, 11.9,1,1, 12.014, 10440.081, 463.940, 52843.621 24/11/13,02:33:06,19,09,1, 11.9,1,1, 12.014, 10440.092, 463.911, 52843.584 24/11/13,02:33:07,00,09,1, 11.9,1,1, 12.012, 10440.092, 463.911, 52843.584 24/11/13,02:33:07,01,09,1, 11.9,1,1, 12.012, 10440.103, 463.922, 52843.575 24/11/13,02:33:07,02,09,1, 11.9,1,1, 12.012, 10440.122, 463.926, 52843.584 24/11/13,02:33:07,03,09,1, 11.9,1,1, 12.012, 10440.088, 463.951, 52843.575 24/11/13,02:33:07,04,09,1, 11.9,1,1, 12.012, 10440.073, 463.928, 52843.531 24/11/13,02:33:07,05,09,1, 11.9,1,1, 12.012, 10440.112, 463.934, 52843.591 24/11/13,02:33:07,06,09,1, 11.9,1,1, 12.012, 10440.114, 463.942, 52843.576 24/11/13,02:33:07,07,09,1, 11.9,1,1, 12.012, 10440.138, 463.988, 52843.620 24/11/13,02:33:07,08,09,1, 11.9,1,1, 12.012, 10440.116, 463.910, 52843.544 24/11/13,02:33:07,09,09,1, 11.9,1,1, 12.012, 10440.128, 463.982, 52843.873 24/11/13,02:33:07,10,09,1, 11.9,1,1, 12.012, 10440.189, 463.942, 52843.571 24/11/13,02:33:07,11,09,1, 11.9,1,1, 12.012, 10440.155, 463.968, 52843.542 24/11/13,02:33:07,12,09,1, 11.9,1,1, 12.012, 10440.156, 463.967, 52843.521 24/11/13,02:33:07,13,09,1, 11.9,1,1, 12.012, 10440.143, 463.961, 52843.527 24/11/13,02:33:07,14,09,1, 11.9,1,1, 12.012, 10440.153, 463.983, 52843.605 24/11/13,02:33:07,15,09,1, 11.9,1,1, 12.012, 10440.161, 463.967, 52843.590 24/11/13,02:33:07,16,09,1, 11.9,1,1, 12.012, 10440.131, 463.976, 52843.582 24/11/13,02:33:07,17,09,1, 11.9,1,1, 12.012, 10440.170, 463.953, 52843.610 24/11/13,02:33:07,18,09,1, 11.9,1,1, 12.012, 10440.168, 463.964, 52843.560 24/11/13,02:33:07,19,09,1, 11.9,1,1, 12.012, 10440.168, 463.949, 52843.574 24/11/13,02:33:08,00,09,1, 11.9,1,1, 12.012, 10440.167, 463.949, 52843.574 24/11/13,02:33:08,01,09,1, 11.9,1,1, 12.012, 10440.157, 463.967, 52843.579 24/11/13,02:33:08,02,09,1, 11.9,1,1, 12.012, 10440.210, 463.991, 52843.609 24/11/13,02:33:08,03,09,1, 11.9,1,1, 12.012, 10440.165, 463.993, 52843.579 24/11/13,02:33:08,04,09,1, 11.9,1,1, 12.012, 10440.175, 463.981, 52843.565 24/11/13,02:33:08,05,09,1, 11.9,1,1, 12.012, 10440.207, 463.985, 52843.557 24/11/13,02:33:08,06,09,1, 11.9,1,1, 12.012, 10440.186, 463.985, 52843.543 24/11/13,02:33:08,07,09,1, 11.9,1,1, 12.012, 10440.191, 463.963, 52843.568 24/11/13,02:33:08,08,09,1, 11.9,1,1, 12.012, 10440.219, 463.962, 52843.590 24/11/13,02:33:08,09,09,1, 11.9,1,1, 12.012, 10440.213, 463.970, 52843.612 24/11/13,02:33:08,10,09,1, 11.9,1,1, 12.012, 10440.221, 463.989, 52843.556 24/11/13,02:33:08,11,09,1, 11.9,1,1, 12.012, 10440.207, 463.958, 52843.536 24/11/13,02:33:08,12,09,1, 11.9,1,1, 12.012, 10440.195, 463.945, 52843.566 24/11/13,02:33:08,13,09,1, 11.9,1,1, 12.012, 10440.215, 463.975, 52843.533 24/11/13,02:33:08,14,09,1, 11.9,1,1, 12.012, 10440.206, 463.962, 52843.547 24/11/13,02:33:08,15,09,1, 11.9,1,1, 12.012, 10440.207, 463.948, 52843.440 24/11/13,02:33:08,16,09,1, 11.9,1,1, 12.012, 10440.245, 463.946, 52843.500 24/11/13,02:33:08,17,09,1, 11.9,1,1, 12.012, 10440.248, 463.963, 52843.517 24/11/13,02:33:08,18,09,1, 11.9,1,1, 12.012, 10440.244, 463.984, 52843.571 24/11/13,02:33:08,19,09,1, 11.9,1,1, 12.012, 10440.250, 463.967, 52843.516 24/11/13,02:33:09,00,09,1, 11.9,1,1, 12.015, 10440.242, 463.967, 52843.516 24/11/13,02:33:09,01,09,1, 11.9,1,1, 12.015, 10440.261, 463.959, 52843.598 24/11/13,02:33:09,02,09,1, 11.9,1,1, 12.015, 10440.285, 463.989, 52843.581 24/11/13,02:33:09,03,09,1, 11.9,1,1, 12.015, 10440.274, 463.979, 52843.509 24/11/13,02:33:09,04,09,1, 11.9,1,1, 12.015, 10440.298, 463.978, 52843.521 24/11/13,02:33:09,05,09,1, 11.9,1,1, 12.015, 10440.285, 463.977, 52843.535 24/11/13,02:33:09,06,09,1, 11.9,1,1, 12.015, 10440.283, 463.962, 52843.532 24/11/13,02:33:09,07,09,1, 11.9,1,1, 12.015, 10440.307, 463.967, 52843.480 24/11/13,02:33:09,08,09,1, 11.9,1,1, 12.015, 10440.308, 463.932, 52843.442 24/11/13,02:33:09,09,09,1, 11.9,1,1, 12.015, 10440.314, 463.933, 52843.450 24/11/13,02:33:09,10,09,1, 11.9,1,1, 12.015, 10440.298, 463.967, 52843.480 24/11/13,02:33:09,11,09,1, 11.9,1,1, 12.015, 10440.335, 463.940, 52843.430 24/11/13,02:33:09,12,09,1, 11.9,1,1, 12.015, 10440.342, 463.964, 52843.533 24/11/13,02:33:09,13,09,1, 11.9,1,1, 12.015, 10440.335, 463.945, 52843.505 24/11/13,02:33:09,14,09,1, 11.9,1,1, 12.015, 10440.347, 463.956, 52843.480 24/11/13,02:33:09,15,09,1, 11.9,1,1, 12.015, 10440.310, 463.943, 52843.488 24/11/13,02:33:09,16,09,1, 11.9,1,1, 12.015, 10440.335, 463.937, 52843.427 24/11/13,02:33:09,17,09,1, 11.9,1,1, 12.015, 10440.356, 463.952, 52843.493 24/11/13,02:33:09,18,09,1, 11.9,1,1, 12.015, 10440.364, 463.953, 52843.525 24/11/13,02:33:09,19,09,1, 11.9,1,1, 12.015, 10440.345, 463.920, 52843.481 24/11/13,02:33:10,00,09,1, 11.8,1,1, 12.013, 10440.342, 463.920, 52843.481 24/11/13,02:33:10,01,09,1, 11.8,1,1, 12.013, 10440.348, 463.953, 52843.497 24/11/13,02:33:10,02,09,1, 11.8,1,1, 12.013, 10440.374, 463.951, 52843.484 24/11/13,02:33:10,03,09,1, 11.8,1,1, 12.013, 10440.375, 463.911, 52843.477 24/11/13,02:33:10,04,09,1, 11.8,1,1, 12.013, 10440.379, 463.922, 52843.414 24/11/13,02:33:10,05,09,1, 11.8,1,1, 12.013, 10440.375, 463.934, 52843.434 24/11/13,02:33:10,06,09,1, 11.8,1,1, 12.013, 10440.408, 463.929, 52843.446 24/11/13,02:33:10,07,09,1, 11.8,1,1, 12.013, 10440.411, 463.917, 52843.478 24/11/13,02:33:10,08,09,1, 11.8,1,1, 12.013, 10440.384, 463.928, 52843.459 24/11/13,02:33:10,09,09,1, 11.8,1,1, 12.013, 10440.416, 463.952, 52843.494 24/11/13,02:33:10,10,09,1, 11.8,1,1, 12.013, 10440.402, 463.932, 52843.440 24/11/13,02:33:10,11,09,1, 11.8,1,1, 12.013, 10440.396, 463.918, 52843.453 24/11/13,02:33:10,12,09,1, 11.8,1,1, 12.013, 10440.386, 463.904, 52843.392 24/11/13,02:33:10,13,09,1, 11.8,1,1, 12.013, 10440.430, 463.914, 52843.422 24/11/13,02:33:10,14,09,1, 11.8,1,1, 12.013, 10440.423, 463.912, 52843.445 24/11/13,02:33:10,15,09,1, 11.8,1,1, 12.013, 10440.413, 463.890, 52843.447 24/11/13,02:33:10,16,09,1, 11.8,1,1, 12.013, 10440.404, 463.891, 52843.369 24/11/13,02:33:10,17,09,1, 11.8,1,1, 12.013, 10440.455, 463.904, 52843.468 24/11/13,02:33:10,18,09,1, 11.8,1,1, 12.013, 10440.412, 463.901, 52843.385 24/11/13,02:33:10,19,09,1, 11.8,1,1, 12.013, 10440.437, 463.870, 52843.430 24/11/13,02:33:11,00,09,1, 11.9,1,1, 12.017, 10440.434, 463.870, 52843.430 24/11/13,02:33:11,01,09,1, 11.9,1,1, 12.017, 10440.457, 463.899, 52843.437 24/11/13,02:33:11,02,09,1, 11.9,1,1, 12.017, 10440.454, 463.886, 52843.412 24/11/13,02:33:11,03,09,1, 11.9,1,1, 12.017, 10440.466, 463.888, 52843.448 24/11/13,02:33:11,04,09,1, 11.9,1,1, 12.017, 10440.475, 463.901, 52843.396 24/11/13,02:33:11,05,09,1, 11.9,1,1, 12.017, 10440.470, 463.879, 52843.378 24/11/13,02:33:11,06,09,1, 11.9,1,1, 12.017, 10440.462, 463.894, 52843.394 24/11/13,02:33:11,07,09,1, 11.9,1,1, 12.017, 10440.468, 463.863, 52843.328 24/11/13,02:33:11,08,09,1, 11.9,1,1, 12.017, 10440.521, 463.871, 52843.383 24/11/13,02:33:11,09,09,1, 11.9,1,1, 12.017, 10440.520, 463.897, 52843.372 24/11/13,02:33:11,10,09,1, 11.9,1,1, 12.017, 10440.505, 463.881, 52843.383 24/11/13,02:33:11,11,09,1, 11.9,1,1, 12.017, 10440.501, 463.855, 52843.393 24/11/13,02:33:11,12,09,1, 11.9,1,1, 12.017, 10440.503, 463.865, 52843.408 24/11/13,02:33:11,13,09,1, 11.9,1,1, 12.017, 10440.507, 463.875, 52843.351 24/11/13,02:33:11,14,09,1, 11.9,1,1, 12.017, 10440.511, 463.854, 52843.351 24/11/13,02:33:11,15,09,1, 11.9,1,1, 12.017, 10440.530, 463.830, 52843.311 24/11/13,02:33:11,16,09,1, 11.9,1,1, 12.017, 10440.514, 463.851, 52843.410 24/11/13,02:33:11,17,09,1, 11.9,1,1, 12.017, 10440.517, 463.866, 52843.345 24/11/13,02:33:11,18,09,1, 11.9,1,1, 12.017, 10440.530, 463.873, 52843.341 24/11/13,02:33:11,19,09,1, 11.9,1,1, 12.017, 10440.513, 463.866, 52843.358 24/11/13,02:33:12,00,10,1, 11.7,1,1, 12.013, 10440.509, 463.866, 52843.358 24/11/13,02:33:12,01,10,1, 11.7,1,1, 12.013, 10440.529, 463.874, 52843.342 24/11/13,02:33:12,02,10,1, 11.7,1,1, 12.013, 10440.557, 463.862, 52843.411 24/11/13,02:33:12,03,10,1, 11.7,1,1, 12.013, 10440.540, 463.890, 52843.331 24/11/13,02:33:12,04,10,1, 11.7,1,1, 12.013, 10440.568, 463.847, 52843.336 24/11/13,02:33:12,05,10,1, 11.7,1,1, 12.013, 10440.569, 463.863, 52843.380 24/11/13,02:33:12,06,10,1, 11.7,1,1, 12.013, 10440.582, 463.863, 52843.364 24/11/13,02:33:12,07,10,1, 11.7,1,1, 12.013, 10440.590, 463.876, 52843.293 24/11/13,02:33:12,08,10,1, 11.7,1,1, 12.013, 10440.580, 463.871, 52843.344 24/11/13,02:33:12,09,10,1, 11.7,1,1, 12.013, 10440.590, 463.874, 52843.289 24/11/13,02:33:12,10,10,1, 11.7,1,1, 12.013, 10440.571, 463.865, 52843.348 24/11/13,02:33:12,11,10,1, 11.7,1,1, 12.013, 10440.607, 463.886, 52843.324 24/11/13,02:33:12,12,10,1, 11.7,1,1, 12.013, 10440.572, 463.869, 52843.300 24/11/13,02:33:12,13,10,1, 11.7,1,1, 12.013, 10440.625, 463.856, 52843.314 24/11/13,02:33:12,14,10,1, 11.7,1,1, 12.013, 10440.583, 463.835, 52843.232 24/11/13,02:33:12,15,10,1, 11.7,1,1, 12.013, 10440.625, 463.877, 52843.366 24/11/13,02:33:12,16,10,1, 11.7,1,1, 12.013, 10440.608, 463.866, 52843.317 24/11/13,02:33:12,17,10,1, 11.7,1,1, 12.013, 10440.605, 463.864, 52843.320 24/11/13,02:33:12,18,10,1, 11.7,1,1, 12.013, 10440.605, 463.844, 52843.314 24/11/13,02:33:12,19,10,1, 11.7,1,1, 12.013, 10440.634, 463.858, 52843.275 24/11/13,02:33:13,00,10,1, 11.9,1,1, 12.013, 10440.626, 463.858, 52843.275 24/11/13,02:33:13,01,10,1, 11.9,1,1, 12.013, 10440.619, 463.868, 52843.357 24/11/13,02:33:13,02,10,1, 11.9,1,1, 12.013, 10440.628, 463.860, 52843.220 24/11/13,02:33:13,03,10,1, 11.9,1,1, 12.013, 10440.636, 463.858, 52843.306 24/11/13,02:33:13,04,10,1, 11.9,1,1, 12.013, 10440.610, 463.869, 52843.283 24/11/13,02:33:13,05,10,1, 11.9,1,1, 12.013, 10440.646, 463.886, 52843.298 24/11/13,02:33:13,06,10,1, 11.9,1,1, 12.013, 10440.668, 463.856, 52843.208 24/11/13,02:33:13,07,10,1, 11.9,1,1, 12.013, 10440.659, 463.850, 52843.259 24/11/13,02:33:13,08,10,1, 11.9,1,1, 12.013, 10440.665, 463.880, 52843.292 24/11/13,02:33:13,09,10,1, 11.9,1,1, 12.013, 10440.672, 463.884, 52843.326 24/11/13,02:33:13,10,10,1, 11.9,1,1, 12.013, 10440.657, 463.876, 52843.269 24/11/13,02:33:13,11,10,1, 11.9,1,1, 12.013, 10440.700, 463.884, 52843.306 24/11/13,02:33:13,12,10,1, 11.9,1,1, 12.013, 10440.693, 463.890, 52843.329 24/11/13,02:33:13,13,10,1, 11.9,1,1, 12.013, 10440.711, 463.863, 52843.308 24/11/13,02:33:13,14,10,1, 11.9,1,1, 12.013, 10440.681, 463.882, 52843.234 24/11/13,02:33:13,15,10,1, 11.9,1,1, 12.013, 10440.720, 463.869, 52843.313 24/11/13,02:33:13,16,10,1, 11.9,1,1, 12.013, 10440.701, 463.909, 52843.274 24/11/13,02:33:13,17,10,1, 11.9,1,1, 12.013, 10440.711, 463.892, 52843.271 24/11/13,02:33:13,18,10,1, 11.9,1,1, 12.013, 10440.703, 463.906, 52843.257 24/11/13,02:33:13,19,10,1, 11.9,1,1, 12.013, 10440.728, 463.900, 52843.287 24/11/13,02:33:14,00,10,1, 12.0,1,1, 12.014, 10440.726, 463.900, 52843.287 24/11/13,02:33:14,01,10,1, 12.0,1,1, 12.014, 10440.743, 463.877, 52843.231 24/11/13,02:33:14,02,10,1, 12.0,1,1, 12.014, 10440.729, 463.911, 52843.258 24/11/13,02:33:14,03,10,1, 12.0,1,1, 12.014, 10440.752, 463.924, 52843.242 24/11/13,02:33:14,04,10,1, 12.0,1,1, 12.014, 10440.732, 463.916, 52843.238 24/11/13,02:33:14,05,10,1, 12.0,1,1, 12.014, 10440.727, 463.921, 52843.245 24/11/13,02:33:14,06,10,1, 12.0,1,1, 12.014, 10440.754, 463.929, 52843.329 24/11/13,02:33:14,07,10,1, 12.0,1,1, 12.014, 10440.750, 463.941, 52843.246 24/11/13,02:33:14,08,10,1, 12.0,1,1, 12.014, 10440.766, 463.922, 52843.218 24/11/13,02:33:14,09,10,1, 12.0,1,1, 12.014, 10440.750, 463.942, 52843.277 24/11/13,02:33:14,10,10,1, 12.0,1,1, 12.014, 10440.772, 463.930, 52843.250 24/11/13,02:33:14,11,10,1, 12.0,1,1, 12.014, 10440.777, 463.932, 52843.232 24/11/13,02:33:14,12,10,1, 12.0,1,1, 12.014, 10440.784, 463.954, 52843.227 24/11/13,02:33:14,13,10,1, 12.0,1,1, 12.014, 10440.807, 463.934, 52843.273 24/11/13,02:33:14,14,10,1, 12.0,1,1, 12.014, 10440.786, 463.950, 52843.187 24/11/13,02:33:14,15,10,1, 12.0,1,1, 12.014, 10440.794, 463.953, 52843.197 24/11/13,02:33:14,16,10,1, 12.0,1,1, 12.014, 10440.823, 463.976, 52843.183 24/11/13,02:33:14,17,10,1, 12.0,1,1, 12.014, 10440.836, 463.963, 52843.211 24/11/13,02:33:14,18,10,1, 12.0,1,1, 12.014, 10440.805, 463.957, 52843.274 24/11/13,02:33:14,19,10,1, 12.0,1,1, 12.014, 10440.810, 463.973, 52843.233 24/11/13,02:33:15,00,09,1, 11.9,1,1, 12.014, 10440.810, 463.973, 52843.233 24/11/13,02:33:15,01,09,1, 11.9,1,1, 12.014, 10440.822, 463.944, 52843.168 24/11/13,02:33:15,02,09,1, 11.9,1,1, 12.014, 10440.811, 463.958, 52843.163 24/11/13,02:33:15,03,09,1, 11.9,1,1, 12.014, 10440.809, 463.953, 52843.268 24/11/13,02:33:15,04,09,1, 11.9,1,1, 12.014, 10440.858, 463.973, 52843.295 24/11/13,02:33:15,05,09,1, 11.9,1,1, 12.014, 10440.797, 463.968, 52843.221 24/11/13,02:33:15,06,09,1, 11.9,1,1, 12.014, 10440.813, 463.959, 52843.320 24/11/13,02:33:15,07,09,1, 11.9,1,1, 12.014, 10440.824, 463.986, 52843.248 24/11/13,02:33:15,08,09,1, 11.9,1,1, 12.014, 10440.841, 463.983, 52843.196 24/11/13,02:33:15,09,09,1, 11.9,1,1, 12.014, 10440.859, 463.970, 52843.219 24/11/13,02:33:15,10,09,1, 11.9,1,1, 12.014, 10440.860, 464.008, 52843.200 24/11/13,02:33:15,11,09,1, 11.9,1,1, 12.014, 10440.858, 464.004, 52843.152 24/11/13,02:33:15,12,09,1, 11.9,1,1, 12.014, 10440.848, 464.004, 52843.162 24/11/13,02:33:15,13,09,1, 11.9,1,1, 12.014, 10440.895, 463.983, 52843.158 24/11/13,02:33:15,14,09,1, 11.9,1,1, 12.014, 10440.878, 463.997, 52843.174 24/11/13,02:33:15,15,09,1, 11.9,1,1, 12.014, 10440.896, 464.014, 52843.224 24/11/13,02:33:15,16,09,1, 11.9,1,1, 12.014, 10440.915, 463.990, 52843.132 24/11/13,02:33:15,17,09,1, 11.9,1,1, 12.014, 10440.900, 463.978, 52843.120 24/11/13,02:33:15,18,09,1, 11.9,1,1, 12.014, 10440.905, 464.005, 52843.229 24/11/13,02:33:15,19,09,1, 11.9,1,1, 12.014, 10440.904, 464.010, 52843.167 24/11/13,02:33:16,00,08,1, 11.9,1,1, 12.011, 10440.902, 464.010, 52843.167 24/11/13,02:33:16,01,08,1, 11.9,1,1, 12.011, 10440.909, 464.001, 52843.188 24/11/13,02:33:16,02,08,1, 11.9,1,1, 12.011, 10440.905, 463.999, 52843.165 24/11/13,02:33:16,03,08,1, 11.9,1,1, 12.011, 10440.927, 464.045, 52843.191 24/11/13,02:33:16,04,08,1, 11.9,1,1, 12.011, 10440.915, 464.030, 52843.173 24/11/13,02:33:16,05,08,1, 11.9,1,1, 12.011, 10440.961, 464.043, 52843.136 24/11/13,02:33:16,06,08,1, 11.9,1,1, 12.011, 10440.935, 464.062, 52843.194 24/11/13,02:33:16,07,08,1, 11.9,1,1, 12.011, 10440.947, 464.030, 52843.185 24/11/13,02:33:16,08,08,1, 11.9,1,1, 12.011, 10440.963, 464.042, 52843.164 24/11/13,02:33:16,09,08,1, 11.9,1,1, 12.011, 10440.989, 464.067, 52843.225 24/11/13,02:33:16,10,08,1, 11.9,1,1, 12.011, 10440.930, 464.100, 52843.163 24/11/13,02:33:16,11,08,1, 11.9,1,1, 12.011, 10440.961, 464.086, 52843.152 24/11/13,02:33:16,12,08,1, 11.9,1,1, 12.011, 10440.962, 464.045, 52843.150 24/11/13,02:33:16,13,08,1, 11.9,1,1, 12.011, 10440.954, 464.069, 52843.218 24/11/13,02:33:16,14,08,1, 11.9,1,1, 12.011, 10440.990, 464.103, 52843.122 24/11/13,02:33:16,15,08,1, 11.9,1,1, 12.011, 10440.991, 464.072, 52843.112 24/11/13,02:33:16,16,08,1, 11.9,1,1, 12.011, 10440.993, 464.066, 52843.166 24/11/13,02:33:16,17,08,1, 11.9,1,1, 12.011, 10440.998, 464.064, 52843.166 24/11/13,02:33:16,18,08,1, 11.9,1,1, 12.011, 10440.989, 464.107, 52843.189 24/11/13,02:33:16,19,08,1, 11.9,1,1, 12.011, 10440.993, 464.097, 52843.118 24/11/13,02:33:17,00,08,1, 11.9,1,1, 12.013, 10440.985, 464.097, 52843.118 24/11/13,02:33:17,01,08,1, 11.9,1,1, 12.013, 10441.007, 464.105, 52843.119 24/11/13,02:33:17,02,08,1, 11.9,1,1, 12.013, 10441.006, 464.105, 52843.120 24/11/13,02:33:17,03,08,1, 11.9,1,1, 12.013, 10441.051, 464.134, 52843.201 24/11/13,02:33:17,04,08,1, 11.9,1,1, 12.013, 10441.054, 464.094, 52843.190 24/11/13,02:33:17,05,08,1, 11.9,1,1, 12.013, 10441.075, 464.112, 52843.167 24/11/13,02:33:17,06,08,1, 11.9,1,1, 12.013, 10441.066, 464.131, 52843.147 24/11/13,02:33:17,07,08,1, 11.9,1,1, 12.013, 10441.046, 464.116, 52843.128 24/11/13,02:33:17,08,08,1, 11.9,1,1, 12.013, 10441.065, 464.134, 52843.110 24/11/13,02:33:17,09,08,1, 11.9,1,1, 12.013, 10441.080, 464.128, 52843.114 24/11/13,02:33:17,10,08,1, 11.9,1,1, 12.013, 10441.056, 464.116, 52843.062 24/11/13,02:33:17,11,08,1, 11.9,1,1, 12.013, 10441.069, 464.123, 52843.124 24/11/13,02:33:17,12,08,1, 11.9,1,1, 12.013, 10441.065, 464.137, 52843.132 24/11/13,02:33:17,13,08,1, 11.9,1,1, 12.013, 10441.071, 464.134, 52843.112 24/11/13,02:33:17,14,08,1, 11.9,1,1, 12.013, 10441.104, 464.150, 52843.187 24/11/13,02:33:17,15,08,1, 11.9,1,1, 12.013, 10441.089, 464.132, 52843.073 24/11/13,02:33:17,16,08,1, 11.9,1,1, 12.013, 10441.075, 464.147, 52843.148 24/11/13,02:33:17,17,08,1, 11.9,1,1, 12.013, 10441.103, 464.163, 52843.103 24/11/13,02:33:17,18,08,1, 11.9,1,1, 12.013, 10441.084, 464.169, 52843.035 24/11/13,02:33:17,19,08,1, 11.9,1,1, 12.013, 10441.102, 464.148, 52843.077 24/11/13,02:33:18,00,09,1, 11.9,1,1, 12.012, 10441.102, 464.148, 52843.077 24/11/13,02:33:18,01,09,1, 11.9,1,1, 12.012, 10441.101, 464.179, 52843.074 24/11/13,02:33:18,02,09,1, 11.9,1,1, 12.012, 10441.127, 464.174, 52843.064 24/11/13,02:33:18,03,09,1, 11.9,1,1, 12.012, 10441.096, 464.140, 52843.108 24/11/13,02:33:18,04,09,1, 11.9,1,1, 12.012, 10441.110, 464.148, 52843.054 24/11/13,02:33:18,05,09,1, 11.9,1,1, 12.012, 10441.135, 464.135, 52843.063 24/11/13,02:33:18,06,09,1, 11.9,1,1, 12.012, 10441.139, 464.165, 52843.083 24/11/13,02:33:18,07,09,1, 11.9,1,1, 12.012, 10441.149, 464.145, 52843.058 24/11/13,02:33:18,08,09,1, 11.9,1,1, 12.012, 10441.117, 464.143, 52843.035 24/11/13,02:33:18,09,09,1, 11.9,1,1, 12.012, 10441.135, 464.179, 52843.061 24/11/13,02:33:18,10,09,1, 11.9,1,1, 12.012, 10441.142, 464.184, 52842.986 24/11/13,02:33:18,11,09,1, 11.9,1,1, 12.012, 10441.136, 464.164, 52843.026 24/11/13,02:33:18,12,09,1, 11.9,1,1, 12.012, 10441.155, 464.148, 52843.018 24/11/13,02:33:18,13,09,1, 11.9,1,1, 12.012, 10441.169, 464.152, 52843.039 24/11/13,02:33:18,14,09,1, 11.9,1,1, 12.012, 10441.154, 464.177, 52843.076 24/11/13,02:33:18,15,09,1, 11.9,1,1, 12.012, 10441.128, 464.174, 52842.996 24/11/13,02:33:18,16,09,1, 11.9,1,1, 12.012, 10441.140, 464.162, 52842.995 24/11/13,02:33:18,17,09,1, 11.9,1,1, 12.012, 10441.156, 464.165, 52843.041 24/11/13,02:33:18,18,09,1, 11.9,1,1, 12.012, 10441.146, 464.172, 52843.056 24/11/13,02:33:18,19,09,1, 11.9,1,1, 12.012, 10441.153, 464.177, 52843.003 24/11/13,02:33:19,00,10,1, 11.9,1,1, 12.014, 10441.152, 464.177, 52843.003 24/11/13,02:33:19,01,10,1, 11.9,1,1, 12.014, 10441.178, 464.172, 52843.034 24/11/13,02:33:19,02,10,1, 11.9,1,1, 12.014, 10441.179, 464.164, 52843.032 24/11/13,02:33:19,03,10,1, 11.9,1,1, 12.014, 10441.185, 464.165, 52843.054 24/11/13,02:33:19,04,10,1, 11.9,1,1, 12.014, 10441.169, 464.159, 52842.999 24/11/13,02:33:19,05,10,1, 11.9,1,1, 12.014, 10441.186, 464.169, 52843.042 24/11/13,02:33:19,06,10,1, 11.9,1,1, 12.014, 10441.170, 464.196, 52842.988 24/11/13,02:33:19,07,10,1, 11.9,1,1, 12.014, 10441.181, 464.157, 52842.945 24/11/13,02:33:19,08,10,1, 11.9,1,1, 12.014, 10441.215, 464.161, 52842.965 24/11/13,02:33:19,09,10,1, 11.9,1,1, 12.014, 10441.217, 464.168, 52842.995 24/11/13,02:33:19,10,10,1, 11.9,1,1, 12.014, 10441.234, 464.174, 52842.974 24/11/13,02:33:19,11,10,1, 11.9,1,1, 12.014, 10441.233, 464.180, 52843.053 24/11/13,02:33:19,12,10,1, 11.9,1,1, 12.014, 10441.225, 464.185, 52843.001 24/11/13,02:33:19,13,10,1, 11.9,1,1, 12.014, 10441.240, 464.167, 52843.008 24/11/13,02:33:19,14,10,1, 11.9,1,1, 12.014, 10441.236, 464.175, 52843.014 24/11/13,02:33:19,15,10,1, 11.9,1,1, 12.014, 10441.209, 464.168, 52842.988 24/11/13,02:33:19,16,10,1, 11.9,1,1, 12.014, 10441.264, 464.166, 52842.934 24/11/13,02:33:19,17,10,1, 11.9,1,1, 12.014, 10441.260, 464.146, 52843.036 24/11/13,02:33:19,18,10,1, 11.9,1,1, 12.014, 10441.243, 464.156, 52842.984 24/11/13,02:33:19,19,10,1, 11.9,1,1, 12.014, 10441.255, 464.152, 52842.940 24/11/13,02:33:20,00,09,1, 11.9,1,1, 12.017, 10441.252, 464.152, 52842.940 24/11/13,02:33:20,01,09,1, 11.9,1,1, 12.017, 10441.286, 464.122, 52842.959 24/11/13,02:33:20,02,09,1, 11.9,1,1, 12.017, 10441.267, 464.124, 52843.000 24/11/13,02:33:20,03,09,1, 11.9,1,1, 12.017, 10441.293, 464.112, 52842.992 24/11/13,02:33:20,04,09,1, 11.9,1,1, 12.017, 10441.306, 464.118, 52843.017 24/11/13,02:33:20,05,09,1, 11.9,1,1, 12.017, 10441.291, 464.122, 52842.955 24/11/13,02:33:20,06,09,1, 11.9,1,1, 12.017, 10441.290, 464.085, 52842.951 24/11/13,02:33:20,07,09,1, 11.9,1,1, 12.017, 10441.281, 464.132, 52842.962 24/11/13,02:33:20,08,09,1, 11.9,1,1, 12.017, 10441.305, 464.137, 52842.924 24/11/13,02:33:20,09,09,1, 11.9,1,1, 12.017, 10441.305, 464.134, 52842.920 24/11/13,02:33:20,10,09,1, 11.9,1,1, 12.017, 10441.339, 464.118, 52842.910 24/11/13,02:33:20,11,09,1, 11.9,1,1, 12.017, 10441.331, 464.114, 52842.916 24/11/13,02:33:20,12,09,1, 11.9,1,1, 12.017, 10441.315, 464.142, 52842.936 24/11/13,02:33:20,13,09,1, 11.9,1,1, 12.017, 10441.319, 464.132, 52842.878 24/11/13,02:33:20,14,09,1, 11.9,1,1, 12.017, 10441.331, 464.135, 52842.892 24/11/13,02:33:20,15,09,1, 11.9,1,1, 12.017, 10441.351, 464.150, 52842.905 24/11/13,02:33:20,16,09,1, 11.9,1,1, 12.017, 10441.356, 464.131, 52842.844 24/11/13,02:33:20,17,09,1, 11.9,1,1, 12.017, 10441.338, 464.128, 52842.906 24/11/13,02:33:20,18,09,1, 11.9,1,1, 12.017, 10441.344, 464.103, 52842.915 24/11/13,02:33:20,19,09,1, 11.9,1,1, 12.017, 10441.367, 464.144, 52842.854 24/11/13,02:33:21,00,10,1, 11.9,1,1, 12.014, 10441.360, 464.144, 52842.854 24/11/13,02:33:21,01,10,1, 11.9,1,1, 12.014, 10441.344, 464.121, 52842.887 24/11/13,02:33:21,02,10,1, 11.9,1,1, 12.014, 10441.387, 464.108, 52842.882 24/11/13,02:33:21,03,10,1, 11.9,1,1, 12.014, 10441.402, 464.120, 52842.891 24/11/13,02:33:21,04,10,1, 11.9,1,1, 12.014, 10441.400, 464.142, 52842.888 24/11/13,02:33:21,05,10,1, 11.9,1,1, 12.014, 10441.392, 464.124, 52842.880 24/11/13,02:33:21,06,10,1, 11.9,1,1, 12.014, 10441.404, 464.096, 52842.839 24/11/13,02:33:21,07,10,1, 11.9,1,1, 12.014, 10441.416, 464.112, 52842.894 24/11/13,02:33:21,08,10,1, 11.9,1,1, 12.014, 10441.403, 464.132, 52842.930 24/11/13,02:33:21,09,10,1, 11.9,1,1, 12.014, 10441.421, 464.104, 52842.860 24/11/13,02:33:21,10,10,1, 11.9,1,1, 12.014, 10441.423, 464.108, 52842.906 24/11/13,02:33:21,11,10,1, 11.9,1,1, 12.014, 10441.432, 464.121, 52842.810 24/11/13,02:33:21,12,10,1, 11.9,1,1, 12.014, 10441.422, 464.108, 52842.793 24/11/13,02:33:21,13,10,1, 11.9,1,1, 12.014, 10441.420, 464.085, 52842.840 24/11/13,02:33:21,14,10,1, 11.9,1,1, 12.014, 10441.431, 464.100, 52842.880 24/11/13,02:33:21,15,10,1, 11.9,1,1, 12.014, 10441.456, 464.111, 52842.805 24/11/13,02:33:21,16,10,1, 11.9,1,1, 12.014, 10441.437, 464.113, 52842.767 24/11/13,02:33:21,17,10,1, 11.9,1,1, 12.014, 10441.473, 464.095, 52842.876 24/11/13,02:33:21,18,10,1, 11.9,1,1, 12.014, 10441.475, 464.078, 52842.832 24/11/13,02:33:21,19,10,1, 11.9,1,1, 12.014, 10441.483, 464.111, 52842.804 24/11/13,02:33:22,00,10,1, 11.9,1,1, 12.016, 10441.477, 464.111, 52842.804 24/11/13,02:33:22,01,10,1, 11.9,1,1, 12.016, 10441.475, 464.097, 52842.787 24/11/13,02:33:22,02,10,1, 11.9,1,1, 12.016, 10441.499, 464.091, 52842.775 24/11/13,02:33:22,03,10,1, 11.9,1,1, 12.016, 10441.485, 464.084, 52842.788 24/11/13,02:33:22,04,10,1, 11.9,1,1, 12.016, 10441.496, 464.078, 52842.779 24/11/13,02:33:22,05,10,1, 11.9,1,1, 12.016, 10441.500, 464.089, 52842.767 24/11/13,02:33:22,06,10,1, 11.9,1,1, 12.016, 10441.505, 464.095, 52842.793 24/11/13,02:33:22,07,10,1, 11.9,1,1, 12.016, 10441.511, 464.106, 52842.820 24/11/13,02:33:22,08,10,1, 11.9,1,1, 12.016, 10441.493, 464.076, 52842.723 24/11/13,02:33:22,09,10,1, 11.9,1,1, 12.016, 10441.530, 464.074, 52842.720 24/11/13,02:33:22,10,10,1, 11.9,1,1, 12.016, 10441.520, 464.100, 52842.830 24/11/13,02:33:22,11,10,1, 11.9,1,1, 12.016, 10441.524, 464.100, 52842.724 24/11/13,02:33:22,12,10,1, 11.9,1,1, 12.016, 10441.518, 464.095, 52842.855 24/11/13,02:33:22,13,10,1, 11.9,1,1, 12.016, 10441.527, 464.074, 52842.785 24/11/13,02:33:22,14,10,1, 11.9,1,1, 12.016, 10441.552, 464.090, 52842.829 24/11/13,02:33:22,15,10,1, 11.9,1,1, 12.016, 10441.544, 464.073, 52842.785 24/11/13,02:33:22,16,10,1, 11.9,1,1, 12.016, 10441.545, 464.080, 52842.757 24/11/13,02:33:22,17,10,1, 11.9,1,1, 12.016, 10441.531, 464.075, 52842.744 24/11/13,02:33:22,18,10,1, 11.9,1,1, 12.016, 10441.543, 464.089, 52842.732 24/11/13,02:33:22,19,10,1, 11.9,1,1, 12.016, 10441.535, 464.086, 52842.716 24/11/13,02:33:23,00,10,1, 12.0,1,1, 12.012, 10441.527, 464.086, 52842.716 24/11/13,02:33:23,01,10,1, 12.0,1,1, 12.012, 10441.537, 464.087, 52842.737 24/11/13,02:33:23,02,10,1, 12.0,1,1, 12.012, 10441.587, 464.082, 52842.720 24/11/13,02:33:23,03,10,1, 12.0,1,1, 12.012, 10441.568, 464.079, 52842.781 24/11/13,02:33:23,04,10,1, 12.0,1,1, 12.012, 10441.593, 464.068, 52842.713 24/11/13,02:33:23,05,10,1, 12.0,1,1, 12.012, 10441.579, 464.092, 52842.765 24/11/13,02:33:23,06,10,1, 12.0,1,1, 12.012, 10441.585, 464.116, 52842.855 24/11/13,02:33:23,07,10,1, 12.0,1,1, 12.012, 10441.608, 464.103, 52842.780 24/11/13,02:33:23,08,10,1, 12.0,1,1, 12.012, 10441.560, 464.107, 52842.811 24/11/13,02:33:23,09,10,1, 12.0,1,1, 12.012, 10441.619, 464.093, 52842.700 24/11/13,02:33:23,10,10,1, 12.0,1,1, 12.012, 10441.631, 464.126, 52842.690 24/11/13,02:33:23,11,10,1, 12.0,1,1, 12.012, 10441.617, 464.109, 52842.776 24/11/13,02:33:23,12,10,1, 12.0,1,1, 12.012, 10441.594, 464.116, 52842.682 24/11/13,02:33:23,13,10,1, 12.0,1,1, 12.012, 10441.623, 464.131, 52842.733 24/11/13,02:33:23,14,10,1, 12.0,1,1, 12.012, 10441.603, 464.132, 52842.688 24/11/13,02:33:23,15,10,1, 12.0,1,1, 12.012, 10441.605, 464.126, 52842.704 24/11/13,02:33:23,16,10,1, 12.0,1,1, 12.012, 10441.604, 464.135, 52842.747 24/11/13,02:33:23,17,10,1, 12.0,1,1, 12.012, 10441.649, 464.167, 52842.772 24/11/13,02:33:23,18,10,1, 12.0,1,1, 12.012, 10441.680, 464.153, 52842.791 24/11/13,02:33:23,19,10,1, 12.0,1,1, 12.012, 10441.607, 464.166, 52842.739 24/11/13,02:33:24,00,10,1, 11.9,1,1, 12.016, 10441.602, 464.166, 52842.739 24/11/13,02:33:24,01,10,1, 11.9,1,1, 12.016, 10441.632, 464.145, 52842.699 24/11/13,02:33:24,02,10,1, 11.9,1,1, 12.016, 10441.656, 464.165, 52842.673 24/11/13,02:33:24,03,10,1, 11.9,1,1, 12.016, 10441.641, 464.162, 52842.742 24/11/13,02:33:24,04,10,1, 11.9,1,1, 12.016, 10441.650, 464.161, 52842.701 24/11/13,02:33:24,05,10,1, 11.9,1,1, 12.016, 10441.667, 464.158, 52842.727 24/11/13,02:33:24,06,10,1, 11.9,1,1, 12.016, 10441.645, 464.178, 52842.764 24/11/13,02:33:24,07,10,1, 11.9,1,1, 12.016, 10441.663, 464.165, 52842.685 24/11/13,02:33:24,08,10,1, 11.9,1,1, 12.016, 10441.668, 464.183, 52842.779 24/11/13,02:33:24,09,10,1, 11.9,1,1, 12.016, 10441.682, 464.199, 52842.753 24/11/13,02:33:24,10,10,1, 11.9,1,1, 12.016, 10441.668, 464.169, 52842.691 24/11/13,02:33:24,11,10,1, 11.9,1,1, 12.016, 10441.686, 464.198, 52842.664 24/11/13,02:33:24,12,10,1, 11.9,1,1, 12.016, 10441.684, 464.197, 52842.749 24/11/13,02:33:24,13,10,1, 11.9,1,1, 12.016, 10441.672, 464.201, 52842.684 24/11/13,02:33:24,14,10,1, 11.9,1,1, 12.016, 10441.666, 464.177, 52842.707 24/11/13,02:33:24,15,10,1, 11.9,1,1, 12.016, 10441.677, 464.163, 52842.677 24/11/13,02:33:24,16,10,1, 11.9,1,1, 12.016, 10441.681, 464.196, 52842.725 24/11/13,02:33:24,17,10,1, 11.9,1,1, 12.016, 10441.691, 464.179, 52842.665 24/11/13,02:33:24,18,10,1, 11.9,1,1, 12.016, 10441.700, 464.189, 52842.658 24/11/13,02:33:24,19,10,1, 11.9,1,1, 12.016, 10441.723, 464.200, 52842.701 24/11/13,02:33:25,00,10,1, 11.9,1,1, 12.015, 10441.719, 464.200, 52842.701 24/11/13,02:33:25,01,10,1, 11.9,1,1, 12.015, 10441.724, 464.216, 52842.708 24/11/13,02:33:25,02,10,1, 11.9,1,1, 12.015, 10441.746, 464.203, 52842.763 24/11/13,02:33:25,03,10,1, 11.9,1,1, 12.015, 10441.757, 464.200, 52842.768 24/11/13,02:33:25,04,10,1, 11.9,1,1, 12.015, 10441.757, 464.216, 52842.661 24/11/13,02:33:25,05,10,1, 11.9,1,1, 12.015, 10441.769, 464.239, 52842.690 24/11/13,02:33:25,06,10,1, 11.9,1,1, 12.015, 10441.766, 464.225, 52842.679 24/11/13,02:33:25,07,10,1, 11.9,1,1, 12.015, 10441.755, 464.235, 52842.676 24/11/13,02:33:25,08,10,1, 11.9,1,1, 12.015, 10441.797, 464.231, 52842.672 24/11/13,02:33:25,09,10,1, 11.9,1,1, 12.015, 10441.776, 464.236, 52842.673 24/11/13,02:33:25,10,10,1, 11.9,1,1, 12.015, 10441.775, 464.247, 52842.611 24/11/13,02:33:25,11,10,1, 11.9,1,1, 12.015, 10441.787, 464.247, 52842.740 24/11/13,02:33:25,12,10,1, 11.9,1,1, 12.015, 10441.784, 464.229, 52842.664 24/11/13,02:33:25,13,10,1, 11.9,1,1, 12.015, 10441.785, 464.233, 52842.652 24/11/13,02:33:25,14,10,1, 11.9,1,1, 12.015, 10441.781, 464.244, 52842.712 24/11/13,02:33:25,15,10,1, 11.9,1,1, 12.015, 10441.795, 464.259, 52842.704 24/11/13,02:33:25,16,10,1, 11.9,1,1, 12.015, 10441.811, 464.270, 52842.719 24/11/13,02:33:25,17,10,1, 11.9,1,1, 12.015, 10441.780, 464.253, 52842.626 24/11/13,02:33:25,18,10,1, 11.9,1,1, 12.015, 10441.781, 464.251, 52842.644 24/11/13,02:33:25,19,10,1, 11.9,1,1, 12.015, 10441.785, 464.262, 52842.704 24/11/13,02:33:26,00,10,1, 11.9,1,1, 12.013, 10441.778, 464.262, 52842.704 24/11/13,02:33:26,01,10,1, 11.9,1,1, 12.013, 10441.807, 464.260, 52842.682 24/11/13,02:33:26,02,10,1, 11.9,1,1, 12.013, 10441.805, 464.259, 52842.632 24/11/13,02:33:26,03,10,1, 11.9,1,1, 12.013, 10441.817, 464.265, 52842.630 24/11/13,02:33:26,04,10,1, 11.9,1,1, 12.013, 10441.830, 464.295, 52842.684 24/11/13,02:33:26,05,10,1, 11.9,1,1, 12.013, 10441.823, 464.299, 52842.633 24/11/13,02:33:26,06,10,1, 11.9,1,1, 12.013, 10441.820, 464.285, 52842.642 24/11/13,02:33:26,07,10,1, 11.9,1,1, 12.013, 10441.836, 464.281, 52842.655 24/11/13,02:33:26,08,10,1, 11.9,1,1, 12.013, 10441.815, 464.284, 52842.668 24/11/13,02:33:26,09,10,1, 11.9,1,1, 12.013, 10441.837, 464.319, 52842.652 24/11/13,02:33:26,10,10,1, 11.9,1,1, 12.013, 10441.818, 464.275, 52842.659 24/11/13,02:33:26,11,10,1, 11.9,1,1, 12.013, 10441.840, 464.292, 52842.652 24/11/13,02:33:26,12,10,1, 11.9,1,1, 12.013, 10441.853, 464.288, 52842.609 24/11/13,02:33:26,13,10,1, 11.9,1,1, 12.013, 10441.832, 464.303, 52842.640 24/11/13,02:33:26,14,10,1, 11.9,1,1, 12.013, 10441.857, 464.320, 52842.693 24/11/13,02:33:26,15,10,1, 11.9,1,1, 12.013, 10441.862, 464.312, 52842.661 24/11/13,02:33:26,16,10,1, 11.9,1,1, 12.013, 10441.862, 464.325, 52842.708 24/11/13,02:33:26,17,10,1, 11.9,1,1, 12.013, 10441.868, 464.317, 52842.658 24/11/13,02:33:26,18,10,1, 11.9,1,1, 12.013, 10441.861, 464.335, 52842.706 24/11/13,02:33:26,19,10,1, 11.9,1,1, 12.013, 10441.877, 464.353, 52842.627 24/11/13,02:33:27,00,10,1, 11.9,1,1, 12.017, 10441.869, 464.353, 52842.627 24/11/13,02:33:27,01,10,1, 11.9,1,1, 12.017, 10441.883, 464.344, 52842.676 24/11/13,02:33:27,02,10,1, 11.9,1,1, 12.017, 10441.879, 464.354, 52842.667 24/11/13,02:33:27,03,10,1, 11.9,1,1, 12.017, 10441.916, 464.371, 52842.700 24/11/13,02:33:27,04,10,1, 11.9,1,1, 12.017, 10441.919, 464.362, 52842.601 24/11/13,02:33:27,05,10,1, 11.9,1,1, 12.017, 10441.905, 464.386, 52842.665 24/11/13,02:33:27,06,10,1, 11.9,1,1, 12.017, 10441.895, 464.357, 52842.612 24/11/13,02:33:27,07,10,1, 11.9,1,1, 12.017, 10441.904, 464.378, 52842.588 24/11/13,02:33:27,08,10,1, 11.9,1,1, 12.017, 10441.916, 464.361, 52842.589 24/11/13,02:33:27,09,10,1, 11.9,1,1, 12.017, 10441.924, 464.351, 52842.602 24/11/13,02:33:27,10,10,1, 11.9,1,1, 12.017, 10441.886, 464.359, 52842.690 24/11/13,02:33:27,11,10,1, 11.9,1,1, 12.017, 10441.949, 464.383, 52842.557 24/11/13,02:33:27,12,10,1, 11.9,1,1, 12.017, 10441.948, 464.367, 52842.552 24/11/13,02:33:27,13,10,1, 11.9,1,1, 12.017, 10441.940, 464.394, 52842.558 24/11/13,02:33:27,14,10,1, 11.9,1,1, 12.017, 10441.925, 464.404, 52842.755 24/11/13,02:33:27,15,10,1, 11.9,1,1, 12.017, 10442.008, 464.399, 52842.582 24/11/13,02:33:27,16,10,1, 11.9,1,1, 12.017, 10441.970, 464.412, 52842.567 24/11/13,02:33:27,17,10,1, 11.9,1,1, 12.017, 10441.972, 464.393, 52842.586 24/11/13,02:33:27,18,10,1, 11.9,1,1, 12.017, 10441.999, 464.418, 52842.524 24/11/13,02:33:27,19,10,1, 11.9,1,1, 12.017, 10441.995, 464.425, 52842.568 24/11/13,02:33:28,00,10,1, 11.9,1,1, 12.016, 10441.986, 464.425, 52842.568 24/11/13,02:33:28,01,10,1, 11.9,1,1, 12.016, 10442.008, 464.424, 52842.562 24/11/13,02:33:28,02,10,1, 11.9,1,1, 12.016, 10442.010, 464.447, 52842.581 24/11/13,02:33:28,03,10,1, 11.9,1,1, 12.016, 10442.031, 464.415, 52842.615 24/11/13,02:33:28,04,10,1, 11.9,1,1, 12.016, 10442.015, 464.434, 52842.604 24/11/13,02:33:28,05,10,1, 11.9,1,1, 12.016, 10442.027, 464.450, 52842.586 24/11/13,02:33:28,06,10,1, 11.9,1,1, 12.016, 10442.024, 464.448, 52842.650 24/11/13,02:33:28,07,10,1, 11.9,1,1, 12.016, 10442.045, 464.442, 52842.638 24/11/13,02:33:28,08,10,1, 11.9,1,1, 12.016, 10442.029, 464.437, 52842.616 24/11/13,02:33:28,09,10,1, 11.9,1,1, 12.016, 10442.071, 464.438, 52842.445 24/11/13,02:33:28,10,10,1, 11.9,1,1, 12.016, 10442.059, 464.482, 52842.594 24/11/13,02:33:28,11,10,1, 11.9,1,1, 12.016, 10442.079, 464.474, 52842.561 24/11/13,02:33:28,12,10,1, 11.9,1,1, 12.016, 10442.053, 464.443, 52842.615 24/11/13,02:33:28,13,10,1, 11.9,1,1, 12.016, 10442.056, 464.452, 52842.578 24/11/13,02:33:28,14,10,1, 11.9,1,1, 12.016, 10442.081, 464.467, 52842.617 24/11/13,02:33:28,15,10,1, 11.9,1,1, 12.016, 10442.062, 464.492, 52842.663 24/11/13,02:33:28,16,10,1, 11.9,1,1, 12.016, 10442.078, 464.475, 52842.634 24/11/13,02:33:28,17,10,1, 11.9,1,1, 12.016, 10442.081, 464.484, 52842.519 24/11/13,02:33:28,18,10,1, 11.9,1,1, 12.016, 10442.085, 464.490, 52842.531 24/11/13,02:33:28,19,10,1, 11.9,1,1, 12.016, 10442.089, 464.489, 52842.563 24/11/13,02:33:29,00,10,1, 11.9,1,1, 12.014, 10442.086, 464.489, 52842.563 24/11/13,02:33:29,01,10,1, 11.9,1,1, 12.014, 10442.129, 464.483, 52842.566 24/11/13,02:33:29,02,10,1, 11.9,1,1, 12.014, 10442.118, 464.504, 52842.554 24/11/13,02:33:29,03,10,1, 11.9,1,1, 12.014, 10442.110, 464.479, 52842.592 24/11/13,02:33:29,04,10,1, 11.9,1,1, 12.014, 10442.140, 464.502, 52842.566 24/11/13,02:33:29,05,10,1, 11.9,1,1, 12.014, 10442.124, 464.506, 52842.600 24/11/13,02:33:29,06,10,1, 11.9,1,1, 12.014, 10442.131, 464.520, 52842.543 24/11/13,02:33:29,07,10,1, 11.9,1,1, 12.014, 10442.156, 464.553, 52842.634 24/11/13,02:33:29,08,10,1, 11.9,1,1, 12.014, 10442.162, 464.526, 52842.549 24/11/13,02:33:29,09,10,1, 11.9,1,1, 12.014, 10442.171, 464.546, 52842.553 24/11/13,02:33:29,10,10,1, 11.9,1,1, 12.014, 10442.169, 464.575, 52842.594 24/11/13,02:33:29,11,10,1, 11.9,1,1, 12.014, 10442.179, 464.556, 52842.548 24/11/13,02:33:29,12,10,1, 11.9,1,1, 12.014, 10442.162, 464.548, 52842.580 24/11/13,02:33:29,13,10,1, 11.9,1,1, 12.014, 10442.178, 464.590, 52842.583 24/11/13,02:33:29,14,10,1, 11.9,1,1, 12.014, 10442.213, 464.577, 52842.510 24/11/13,02:33:29,15,10,1, 11.9,1,1, 12.014, 10442.177, 464.570, 52842.490 24/11/13,02:33:29,16,10,1, 11.9,1,1, 12.014, 10442.173, 464.556, 52842.483 24/11/13,02:33:29,17,10,1, 11.9,1,1, 12.014, 10442.200, 464.580, 52842.564 24/11/13,02:33:29,18,10,1, 11.9,1,1, 12.014, 10442.200, 464.596, 52842.506 24/11/13,02:33:29,19,10,1, 11.9,1,1, 12.014, 10442.191, 464.593, 52842.558 24/11/13,02:33:30,00,10,1, 11.9,1,1, 12.016, 10442.187, 464.593, 52842.558 24/11/13,02:33:30,01,10,1, 11.9,1,1, 12.016, 10442.217, 464.594, 52842.546 24/11/13,02:33:30,02,10,1, 11.9,1,1, 12.016, 10442.222, 464.609, 52842.493 24/11/13,02:33:30,03,10,1, 11.9,1,1, 12.016, 10442.200, 464.582, 52842.531 24/11/13,02:33:30,04,10,1, 11.9,1,1, 12.016, 10442.222, 464.603, 52842.538 24/11/13,02:33:30,05,10,1, 11.9,1,1, 12.016, 10442.225, 464.620, 52842.557 24/11/13,02:33:30,06,10,1, 11.9,1,1, 12.016, 10442.203, 464.590, 52842.482 24/11/13,02:33:30,07,10,1, 11.9,1,1, 12.016, 10442.207, 464.601, 52842.451 24/11/13,02:33:30,08,10,1, 11.9,1,1, 12.016, 10442.212, 464.611, 52842.486 24/11/13,02:33:30,09,10,1, 11.9,1,1, 12.016, 10442.223, 464.615, 52842.479 24/11/13,02:33:30,10,10,1, 11.9,1,1, 12.016, 10442.237, 464.597, 52842.465 24/11/13,02:33:30,11,10,1, 11.9,1,1, 12.016, 10442.239, 464.587, 52842.456 24/11/13,02:33:30,12,10,1, 11.9,1,1, 12.016, 10442.244, 464.620, 52842.504 24/11/13,02:33:30,13,10,1, 11.9,1,1, 12.016, 10442.263, 464.628, 52842.545 24/11/13,02:33:30,14,10,1, 11.9,1,1, 12.016, 10442.254, 464.606, 52842.502 24/11/13,02:33:30,15,10,1, 11.9,1,1, 12.016, 10442.256, 464.637, 52842.483 24/11/13,02:33:30,16,10,1, 11.9,1,1, 12.016, 10442.294, 464.617, 52842.480 24/11/13,02:33:30,17,10,1, 11.9,1,1, 12.016, 10442.295, 464.658, 52842.515 24/11/13,02:33:30,18,10,1, 11.9,1,1, 12.016, 10442.288, 464.641, 52842.452 24/11/13,02:33:30,19,10,1, 11.9,1,1, 12.016, 10442.305, 464.641, 52842.512 24/11/13,02:33:31,00,10,1, 11.9,1,1, 12.013, 10442.303, 464.641, 52842.512 24/11/13,02:33:31,01,10,1, 11.9,1,1, 12.013, 10442.331, 464.677, 52842.406 24/11/13,02:33:31,02,10,1, 11.9,1,1, 12.013, 10442.306, 464.695, 52842.409 24/11/13,02:33:31,03,10,1, 11.9,1,1, 12.013, 10442.302, 464.682, 52842.400 24/11/13,02:33:31,04,10,1, 11.9,1,1, 12.013, 10442.322, 464.682, 52842.506 24/11/13,02:33:31,05,10,1, 11.9,1,1, 12.013, 10442.309, 464.687, 52842.490 24/11/13,02:33:31,06,10,1, 11.9,1,1, 12.013, 10442.316, 464.677, 52842.430 24/11/13,02:33:31,07,10,1, 11.9,1,1, 12.013, 10442.322, 464.700, 52842.405 24/11/13,02:33:31,08,10,1, 11.9,1,1, 12.013, 10442.345, 464.710, 52842.470 24/11/13,02:33:31,09,10,1, 11.9,1,1, 12.013, 10442.345, 464.696, 52842.387 24/11/13,02:33:31,10,10,1, 11.9,1,1, 12.013, 10442.334, 464.715, 52842.435 24/11/13,02:33:31,11,10,1, 11.9,1,1, 12.013, 10442.346, 464.698, 52842.450 24/11/13,02:33:31,12,10,1, 11.9,1,1, 12.013, 10442.363, 464.727, 52842.448 24/11/13,02:33:31,13,10,1, 11.9,1,1, 12.013, 10442.380, 464.714, 52842.428 24/11/13,02:33:31,14,10,1, 11.9,1,1, 12.013, 10442.362, 464.716, 52842.394 24/11/13,02:33:31,15,10,1, 11.9,1,1, 12.013, 10442.383, 464.729, 52842.405 24/11/13,02:33:31,16,10,1, 11.9,1,1, 12.013, 10442.393, 464.760, 52842.413 24/11/13,02:33:31,17,10,1, 11.9,1,1, 12.013, 10442.369, 464.740, 52842.411 24/11/13,02:33:31,18,10,1, 11.9,1,1, 12.013, 10442.384, 464.763, 52842.374 24/11/13,02:33:31,19,10,1, 11.9,1,1, 12.013, 10442.381, 464.726, 52842.415 24/11/13,02:33:32,00,10,1, 11.9,1,1, 12.017, 10442.379, 464.726, 52842.415 24/11/13,02:33:32,01,10,1, 11.9,1,1, 12.017, 10442.420, 464.797, 52842.378 24/11/13,02:33:32,02,10,1, 11.9,1,1, 12.017, 10442.390, 464.765, 52842.418 24/11/13,02:33:32,03,10,1, 11.9,1,1, 12.017, 10442.428, 464.787, 52842.392 24/11/13,02:33:32,04,10,1, 11.9,1,1, 12.017, 10442.400, 464.808, 52842.459 24/11/13,02:33:32,05,10,1, 11.9,1,1, 12.017, 10442.429, 464.806, 52842.358 24/11/13,02:33:32,06,10,1, 11.9,1,1, 12.017, 10442.437, 464.799, 52842.409 24/11/13,02:33:32,07,10,1, 11.9,1,1, 12.017, 10442.441, 464.774, 52842.406 24/11/13,02:33:32,08,10,1, 11.9,1,1, 12.017, 10442.426, 464.828, 52842.470 24/11/13,02:33:32,09,10,1, 11.9,1,1, 12.017, 10442.458, 464.810, 52842.386 24/11/13,02:33:32,10,10,1, 11.9,1,1, 12.017, 10442.444, 464.827, 52842.463 24/11/13,02:33:32,11,10,1, 11.9,1,1, 12.017, 10442.425, 464.800, 52842.344 24/11/13,02:33:32,12,10,1, 11.9,1,1, 12.017, 10442.462, 464.843, 52842.370 24/11/13,02:33:32,13,10,1, 11.9,1,1, 12.017, 10442.451, 464.849, 52842.470 24/11/13,02:33:32,14,10,1, 11.9,1,1, 12.017, 10442.462, 464.815, 52842.394 24/11/13,02:33:32,15,10,1, 11.9,1,1, 12.017, 10442.468, 464.850, 52842.448 24/11/13,02:33:32,16,10,1, 11.9,1,1, 12.017, 10442.464, 464.842, 52842.403 24/11/13,02:33:32,17,10,1, 11.9,1,1, 12.017, 10442.458, 464.831, 52842.348 24/11/13,02:33:32,18,10,1, 11.9,1,1, 12.017, 10442.476, 464.844, 52842.380 24/11/13,02:33:32,19,10,1, 11.9,1,1, 12.017, 10442.480, 464.862, 52842.436 24/11/13,02:33:33,00,09,1, 11.9,1,1, 12.015, 10442.479, 464.862, 52842.436 24/11/13,02:33:33,01,09,1, 11.9,1,1, 12.015, 10442.488, 464.841, 52842.465 24/11/13,02:33:33,02,09,1, 11.9,1,1, 12.015, 10442.491, 464.828, 52842.364 24/11/13,02:33:33,03,09,1, 11.9,1,1, 12.015, 10442.522, 464.847, 52842.464 24/11/13,02:33:33,04,09,1, 11.9,1,1, 12.015, 10442.508, 464.852, 52842.365 24/11/13,02:33:33,05,09,1, 11.9,1,1, 12.015, 10442.487, 464.840, 52842.438 24/11/13,02:33:33,06,09,1, 11.9,1,1, 12.015, 10442.479, 464.870, 52842.435 24/11/13,02:33:33,07,09,1, 11.9,1,1, 12.015, 10442.514, 464.885, 52842.412 24/11/13,02:33:33,08,09,1, 11.9,1,1, 12.015, 10442.531, 464.892, 52842.325 24/11/13,02:33:33,09,09,1, 11.9,1,1, 12.015, 10442.510, 464.902, 52842.406 24/11/13,02:33:33,10,09,1, 11.9,1,1, 12.015, 10442.543, 464.898, 52842.384 24/11/13,02:33:33,11,09,1, 11.9,1,1, 12.015, 10442.514, 464.907, 52842.407 24/11/13,02:33:33,12,09,1, 11.9,1,1, 12.015, 10442.557, 464.908, 52842.457 24/11/13,02:33:33,13,09,1, 11.9,1,1, 12.015, 10442.540, 464.923, 52842.370 24/11/13,02:33:33,14,09,1, 11.9,1,1, 12.015, 10442.543, 464.948, 52842.387 24/11/13,02:33:33,15,09,1, 11.9,1,1, 12.015, 10442.562, 464.935, 52842.361 24/11/13,02:33:33,16,09,1, 11.9,1,1, 12.015, 10442.568, 464.934, 52842.321 24/11/13,02:33:33,17,09,1, 11.9,1,1, 12.015, 10442.571, 464.924, 52842.342 24/11/13,02:33:33,18,09,1, 11.9,1,1, 12.015, 10442.566, 464.963, 52842.341 24/11/13,02:33:33,19,09,1, 11.9,1,1, 12.015, 10442.591, 464.965, 52842.376 24/11/13,02:33:34,00,09,1, 11.8,1,1, 12.015, 10442.587, 464.965, 52842.376 24/11/13,02:33:34,01,09,1, 11.8,1,1, 12.015, 10442.559, 464.947, 52842.206 24/11/13,02:33:34,02,09,1, 11.8,1,1, 12.015, 10442.588, 464.978, 52842.379 24/11/13,02:33:34,03,09,1, 11.8,1,1, 12.015, 10442.597, 464.992, 52842.356 24/11/13,02:33:34,04,09,1, 11.8,1,1, 12.015, 10442.610, 464.982, 52842.338 24/11/13,02:33:34,05,09,1, 11.8,1,1, 12.015, 10442.598, 464.960, 52842.415 24/11/13,02:33:34,06,09,1, 11.8,1,1, 12.015, 10442.626, 464.958, 52842.329 24/11/13,02:33:34,07,09,1, 11.8,1,1, 12.015, 10442.630, 464.991, 52842.326 24/11/13,02:33:34,08,09,1, 11.8,1,1, 12.015, 10442.627, 464.981, 52842.343 24/11/13,02:33:34,09,09,1, 11.8,1,1, 12.015, 10442.622, 464.985, 52842.326 24/11/13,02:33:34,10,09,1, 11.8,1,1, 12.015, 10442.660, 464.975, 52842.392 24/11/13,02:33:34,11,09,1, 11.8,1,1, 12.015, 10442.654, 464.986, 52842.328 24/11/13,02:33:34,12,09,1, 11.8,1,1, 12.015, 10442.678, 464.984, 52842.373 24/11/13,02:33:34,13,09,1, 11.8,1,1, 12.015, 10442.680, 464.979, 52842.319 24/11/13,02:33:34,14,09,1, 11.8,1,1, 12.015, 10442.661, 465.009, 52842.309 24/11/13,02:33:34,15,09,1, 11.8,1,1, 12.015, 10442.678, 464.985, 52842.146 24/11/13,02:33:34,16,09,1, 11.8,1,1, 12.015, 10442.700, 464.976, 52842.379 24/11/13,02:33:34,17,09,1, 11.8,1,1, 12.015, 10442.703, 464.993, 52842.305 24/11/13,02:33:34,18,09,1, 11.8,1,1, 12.015, 10442.716, 465.015, 52842.368 24/11/13,02:33:34,19,09,1, 11.8,1,1, 12.015, 10442.704, 464.996, 52842.318 24/11/13,02:33:35,00,09,1, 11.9,1,1, 12.017, 10442.704, 464.996, 52842.318 24/11/13,02:33:35,01,09,1, 11.9,1,1, 12.017, 10442.701, 465.037, 52842.321 24/11/13,02:33:35,02,09,1, 11.9,1,1, 12.017, 10442.717, 465.033, 52842.310 24/11/13,02:33:35,03,09,1, 11.9,1,1, 12.017, 10442.705, 465.038, 52842.378 24/11/13,02:33:35,04,09,1, 11.9,1,1, 12.017, 10442.724, 465.017, 52842.348 24/11/13,02:33:35,05,09,1, 11.9,1,1, 12.017, 10442.723, 465.060, 52842.318 24/11/13,02:33:35,06,09,1, 11.9,1,1, 12.017, 10442.725, 465.042, 52842.329 24/11/13,02:33:35,07,09,1, 11.9,1,1, 12.017, 10442.735, 465.041, 52842.326 24/11/13,02:33:35,08,09,1, 11.9,1,1, 12.017, 10442.741, 465.039, 52842.287 24/11/13,02:33:35,09,09,1, 11.9,1,1, 12.017, 10442.738, 465.046, 52842.322 24/11/13,02:33:35,10,09,1, 11.9,1,1, 12.017, 10442.750, 465.051, 52842.283 24/11/13,02:33:35,11,09,1, 11.9,1,1, 12.017, 10442.740, 465.074, 52842.345 24/11/13,02:33:35,12,09,1, 11.9,1,1, 12.017, 10442.737, 465.093, 52842.308 24/11/13,02:33:35,13,09,1, 11.9,1,1, 12.017, 10442.760, 465.089, 52842.229 24/11/13,02:33:35,14,09,1, 11.9,1,1, 12.017, 10442.761, 465.069, 52842.352 24/11/13,02:33:35,15,09,1, 11.9,1,1, 12.017, 10442.782, 465.082, 52842.333 24/11/13,02:33:35,16,09,1, 11.9,1,1, 12.017, 10442.791, 465.089, 52842.231 24/11/13,02:33:35,17,09,1, 11.9,1,1, 12.017, 10442.799, 465.097, 52842.333 24/11/13,02:33:35,18,09,1, 11.9,1,1, 12.017, 10442.810, 465.089, 52842.204 24/11/13,02:33:35,19,09,1, 11.9,1,1, 12.017, 10442.784, 465.091, 52842.313 24/11/13,02:33:36,00,09,1, 11.9,1,1, 12.013, 10442.779, 465.091, 52842.313 24/11/13,02:33:36,01,09,1, 11.9,1,1, 12.013, 10442.805, 465.072, 52842.219 24/11/13,02:33:36,02,09,1, 11.9,1,1, 12.013, 10442.795, 465.101, 52842.451 24/11/13,02:33:36,03,09,1, 11.9,1,1, 12.013, 10442.793, 465.098, 52842.284 24/11/13,02:33:36,04,09,1, 11.9,1,1, 12.013, 10442.804, 465.103, 52842.260 24/11/13,02:33:36,05,09,1, 11.9,1,1, 12.013, 10442.830, 465.104, 52842.250 24/11/13,02:33:36,06,09,1, 11.9,1,1, 12.013, 10442.837, 465.098, 52842.306 24/11/13,02:33:36,07,09,1, 11.9,1,1, 12.013, 10442.861, 465.098, 52842.200 24/11/13,02:33:36,08,09,1, 11.9,1,1, 12.013, 10442.822, 465.102, 52842.286 24/11/13,02:33:36,09,09,1, 11.9,1,1, 12.013, 10442.848, 465.145, 52842.296 24/11/13,02:33:36,10,09,1, 11.9,1,1, 12.013, 10442.839, 465.127, 52842.275 24/11/13,02:33:36,11,09,1, 11.9,1,1, 12.013, 10442.847, 465.114, 52842.250 24/11/13,02:33:36,12,09,1, 11.9,1,1, 12.013, 10442.863, 465.131, 52842.211 24/11/13,02:33:36,13,09,1, 11.9,1,1, 12.013, 10442.866, 465.125, 52842.260 24/11/13,02:33:36,14,09,1, 11.9,1,1, 12.013, 10442.850, 465.114, 52842.252 24/11/13,02:33:36,15,09,1, 11.9,1,1, 12.013, 10442.873, 465.120, 52842.200 24/11/13,02:33:36,16,09,1, 11.9,1,1, 12.013, 10442.877, 465.131, 52842.180 24/11/13,02:33:36,17,09,1, 11.9,1,1, 12.013, 10442.875, 465.106, 52842.185 24/11/13,02:33:36,18,09,1, 11.9,1,1, 12.013, 10442.881, 465.109, 52842.240 24/11/13,02:33:36,19,09,1, 11.9,1,1, 12.013, 10442.908, 465.140, 52842.212 24/11/13,02:33:37,00,09,1, 11.9,1,1, 12.012, 10442.904, 465.140, 52842.212 24/11/13,02:33:37,01,09,1, 11.9,1,1, 12.012, 10442.914, 465.099, 52842.186 24/11/13,02:33:37,02,09,1, 11.9,1,1, 12.012, 10442.904, 465.111, 52842.198 24/11/13,02:33:37,03,09,1, 11.9,1,1, 12.012, 10442.905, 465.120, 52842.239 24/11/13,02:33:37,04,09,1, 11.9,1,1, 12.012, 10442.904, 465.121, 52842.211 24/11/13,02:33:37,05,09,1, 11.9,1,1, 12.012, 10442.932, 465.137, 52842.244 24/11/13,02:33:37,06,09,1, 11.9,1,1, 12.012, 10442.927, 465.156, 52842.244 24/11/13,02:33:37,07,09,1, 11.9,1,1, 12.012, 10442.934, 465.148, 52842.276 24/11/13,02:33:37,08,09,1, 11.9,1,1, 12.012, 10442.933, 465.157, 52842.228 24/11/13,02:33:37,09,09,1, 11.9,1,1, 12.012, 10442.937, 465.171, 52842.220 24/11/13,02:33:37,10,09,1, 11.9,1,1, 12.012, 10442.922, 465.189, 52842.221 24/11/13,02:33:37,11,09,1, 11.9,1,1, 12.012, 10442.932, 465.169, 52842.159 24/11/13,02:33:37,12,09,1, 11.9,1,1, 12.012, 10442.950, 465.193, 52842.224 24/11/13,02:33:37,13,09,1, 11.9,1,1, 12.012, 10442.960, 465.182, 52842.224 24/11/13,02:33:37,14,09,1, 11.9,1,1, 12.012, 10442.946, 465.187, 52842.122 24/11/13,02:33:37,15,09,1, 11.9,1,1, 12.012, 10442.961, 465.147, 52842.153 24/11/13,02:33:37,16,09,1, 11.9,1,1, 12.012, 10442.956, 465.158, 52842.145 24/11/13,02:33:37,17,09,1, 11.9,1,1, 12.012, 10442.978, 465.166, 52842.220 24/11/13,02:33:37,18,09,1, 11.9,1,1, 12.012, 10442.995, 465.160, 52842.163 24/11/13,02:33:37,19,09,1, 11.9,1,1, 12.012, 10442.975, 465.164, 52842.247 24/11/13,02:33:38,00,09,1, 12.0,1,1, 12.015, 10442.971, 465.164, 52842.247 24/11/13,02:33:38,01,09,1, 12.0,1,1, 12.015, 10442.962, 465.186, 52842.255 24/11/13,02:33:38,02,09,1, 12.0,1,1, 12.015, 10442.998, 465.182, 52842.137 24/11/13,02:33:38,03,09,1, 12.0,1,1, 12.015, 10443.006, 465.188, 52842.171 24/11/13,02:33:38,04,09,1, 12.0,1,1, 12.015, 10443.011, 465.208, 52842.198 24/11/13,02:33:38,05,09,1, 12.0,1,1, 12.015, 10443.000, 465.201, 52842.141 24/11/13,02:33:38,06,09,1, 12.0,1,1, 12.015, 10442.998, 465.203, 52842.251 24/11/13,02:33:38,07,09,1, 12.0,1,1, 12.015, 10443.002, 465.219, 52842.178 24/11/13,02:33:38,08,09,1, 12.0,1,1, 12.015, 10443.025, 465.219, 52842.148 24/11/13,02:33:38,09,09,1, 12.0,1,1, 12.015, 10443.014, 465.190, 52842.132 24/11/13,02:33:38,10,09,1, 12.0,1,1, 12.015, 10443.006, 465.219, 52842.158 24/11/13,02:33:38,11,09,1, 12.0,1,1, 12.015, 10443.035, 465.214, 52842.146 24/11/13,02:33:38,12,09,1, 12.0,1,1, 12.015, 10443.045, 465.210, 52842.140 24/11/13,02:33:38,13,09,1, 12.0,1,1, 12.015, 10443.032, 465.224, 52842.145 24/11/13,02:33:38,14,09,1, 12.0,1,1, 12.015, 10443.012, 465.225, 52842.163 24/11/13,02:33:38,15,09,1, 12.0,1,1, 12.015, 10443.016, 465.209, 52842.124 24/11/13,02:33:38,16,09,1, 12.0,1,1, 12.015, 10443.033, 465.231, 52842.143 24/11/13,02:33:38,17,09,1, 12.0,1,1, 12.015, 10443.050, 465.248, 52842.182 24/11/13,02:33:38,18,09,1, 12.0,1,1, 12.015, 10443.037, 465.211, 52842.161 24/11/13,02:33:38,19,09,1, 12.0,1,1, 12.015, 10443.065, 465.219, 52842.114 24/11/13,02:33:39,00,09,1, 12.0,1,1, 12.014, 10443.063, 465.219, 52842.114 24/11/13,02:33:39,01,09,1, 12.0,1,1, 12.014, 10443.031, 465.239, 52842.102 24/11/13,02:33:39,02,09,1, 12.0,1,1, 12.014, 10443.070, 465.238, 52842.115 24/11/13,02:33:39,03,09,1, 12.0,1,1, 12.014, 10443.077, 465.229, 52842.084 24/11/13,02:33:39,04,09,1, 12.0,1,1, 12.014, 10443.093, 465.240, 52842.118 24/11/13,02:33:39,05,09,1, 12.0,1,1, 12.014, 10443.087, 465.235, 52842.077 24/11/13,02:33:39,06,09,1, 12.0,1,1, 12.014, 10443.084, 465.231, 52842.053 24/11/13,02:33:39,07,09,1, 12.0,1,1, 12.014, 10443.092, 465.237, 52842.148 24/11/13,02:33:39,08,09,1, 12.0,1,1, 12.014, 10443.089, 465.280, 52842.154 24/11/13,02:33:39,09,09,1, 12.0,1,1, 12.014, 10443.115, 465.234, 52842.093 24/11/13,02:33:39,10,09,1, 12.0,1,1, 12.014, 10443.130, 465.271, 52842.091 24/11/13,02:33:39,11,09,1, 12.0,1,1, 12.014, 10443.117, 465.284, 52842.130 24/11/13,02:33:39,12,09,1, 12.0,1,1, 12.014, 10443.140, 465.246, 52842.035 24/11/13,02:33:39,13,09,1, 12.0,1,1, 12.014, 10443.117, 465.267, 52842.042 24/11/13,02:33:39,14,09,1, 12.0,1,1, 12.014, 10443.122, 465.263, 52842.029 24/11/13,02:33:39,15,09,1, 12.0,1,1, 12.014, 10443.130, 465.279, 52842.074 24/11/13,02:33:39,16,09,1, 12.0,1,1, 12.014, 10443.163, 465.265, 52842.063 24/11/13,02:33:39,17,09,1, 12.0,1,1, 12.014, 10443.148, 465.261, 52842.072 24/11/13,02:33:39,18,09,1, 12.0,1,1, 12.014, 10443.149, 465.278, 52842.074 24/11/13,02:33:39,19,09,1, 12.0,1,1, 12.014, 10443.137, 465.279, 52842.008 24/11/13,02:33:40,00,09,1, 11.9,1,1, 12.012, 10443.130, 465.279, 52842.008 24/11/13,02:33:40,01,09,1, 11.9,1,1, 12.012, 10443.170, 465.282, 52842.013 24/11/13,02:33:40,02,09,1, 11.9,1,1, 12.012, 10443.140, 465.268, 52841.992 24/11/13,02:33:40,03,09,1, 11.9,1,1, 12.012, 10443.168, 465.261, 52842.022 24/11/13,02:33:40,04,09,1, 11.9,1,1, 12.012, 10443.164, 465.288, 52841.989 24/11/13,02:33:40,05,09,1, 11.9,1,1, 12.012, 10443.170, 465.298, 52842.085 24/11/13,02:33:40,06,09,1, 11.9,1,1, 12.012, 10443.211, 465.272, 52841.964 24/11/13,02:33:40,07,09,1, 11.9,1,1, 12.012, 10443.192, 465.297, 52842.017 24/11/13,02:33:40,08,09,1, 11.9,1,1, 12.012, 10443.186, 465.289, 52842.060 24/11/13,02:33:40,09,09,1, 11.9,1,1, 12.012, 10443.208, 465.273, 52841.958 24/11/13,02:33:40,10,09,1, 11.9,1,1, 12.012, 10443.192, 465.298, 52842.013 24/11/13,02:33:40,11,09,1, 11.9,1,1, 12.012, 10443.230, 465.338, 52842.025 24/11/13,02:33:40,12,09,1, 11.9,1,1, 12.012, 10443.204, 465.307, 52842.040 24/11/13,02:33:40,13,09,1, 11.9,1,1, 12.012, 10443.256, 465.328, 52842.041 24/11/13,02:33:40,14,09,1, 11.9,1,1, 12.012, 10443.223, 465.327, 52842.031 24/11/13,02:33:40,15,09,1, 11.9,1,1, 12.012, 10443.224, 465.337, 52842.028 24/11/13,02:33:40,16,09,1, 11.9,1,1, 12.012, 10443.211, 465.314, 52841.959 24/11/13,02:33:40,17,09,1, 11.9,1,1, 12.012, 10443.215, 465.349, 52842.001 24/11/13,02:33:40,18,09,1, 11.9,1,1, 12.012, 10443.263, 465.328, 52842.010 24/11/13,02:33:40,19,09,1, 11.9,1,1, 12.012, 10443.236, 465.328, 52842.002 24/11/13,02:33:41,00,09,1, 11.9,1,1, 12.013, 10443.230, 465.328, 52842.002 24/11/13,02:33:41,01,09,1, 11.9,1,1, 12.013, 10443.304, 465.353, 52841.975 24/11/13,02:33:41,02,09,1, 11.9,1,1, 12.013, 10443.277, 465.358, 52842.004 24/11/13,02:33:41,03,09,1, 11.9,1,1, 12.013, 10443.280, 465.324, 52841.937 24/11/13,02:33:41,04,09,1, 11.9,1,1, 12.013, 10443.292, 465.315, 52841.938 24/11/13,02:33:41,05,09,1, 11.9,1,1, 12.013, 10443.293, 465.353, 52842.008 24/11/13,02:33:41,06,09,1, 11.9,1,1, 12.013, 10443.298, 465.364, 52841.988 24/11/13,02:33:41,07,09,1, 11.9,1,1, 12.013, 10443.290, 465.354, 52842.003 24/11/13,02:33:41,08,09,1, 11.9,1,1, 12.013, 10443.286, 465.343, 52842.027 24/11/13,02:33:41,09,09,1, 11.9,1,1, 12.013, 10443.306, 465.355, 52842.017 24/11/13,02:33:41,10,09,1, 11.9,1,1, 12.013, 10443.310, 465.332, 52841.922 24/11/13,02:33:41,11,09,1, 11.9,1,1, 12.013, 10443.296, 465.357, 52841.928 24/11/13,02:33:41,12,09,1, 11.9,1,1, 12.013, 10443.326, 465.368, 52842.031 24/11/13,02:33:41,13,09,1, 11.9,1,1, 12.013, 10443.310, 465.380, 52841.968 24/11/13,02:33:41,14,09,1, 11.9,1,1, 12.013, 10443.319, 465.373, 52841.984 24/11/13,02:33:41,15,09,1, 11.9,1,1, 12.013, 10443.324, 465.406, 52841.974 24/11/13,02:33:41,16,09,1, 11.9,1,1, 12.013, 10443.331, 465.410, 52841.988 24/11/13,02:33:41,17,09,1, 11.9,1,1, 12.013, 10443.343, 465.408, 52841.958 24/11/13,02:33:41,18,09,1, 11.9,1,1, 12.013, 10443.358, 465.431, 52841.950 24/11/13,02:33:41,19,09,1, 11.9,1,1, 12.013, 10443.375, 465.458, 52841.956 24/11/13,02:33:42,00,08,1, 11.9,1,1, 12.010, 10443.372, 465.458, 52841.956 24/11/13,02:33:42,01,08,1, 11.9,1,1, 12.010, 10443.366, 465.432, 52841.987 24/11/13,02:33:42,02,08,1, 11.9,1,1, 12.010, 10443.393, 465.454, 52841.979 24/11/13,02:33:42,03,08,1, 11.9,1,1, 12.010, 10443.389, 465.457, 52841.969 24/11/13,02:33:42,04,08,1, 11.9,1,1, 12.010, 10443.411, 465.461, 52841.917 24/11/13,02:33:42,05,08,1, 11.9,1,1, 12.010, 10443.381, 465.451, 52841.898 24/11/13,02:33:42,06,08,1, 11.9,1,1, 12.010, 10443.397, 465.459, 52841.898 24/11/13,02:33:42,07,08,1, 11.9,1,1, 12.010, 10443.397, 465.468, 52841.909 24/11/13,02:33:42,08,08,1, 11.9,1,1, 12.010, 10443.402, 465.483, 52841.947 24/11/13,02:33:42,09,08,1, 11.9,1,1, 12.010, 10443.420, 465.477, 52841.969 24/11/13,02:33:42,10,08,1, 11.9,1,1, 12.010, 10443.400, 465.493, 52841.891 24/11/13,02:33:42,11,08,1, 11.9,1,1, 12.010, 10443.387, 465.490, 52841.927 24/11/13,02:33:42,12,08,1, 11.9,1,1, 12.010, 10443.415, 465.489, 52841.951 24/11/13,02:33:42,13,08,1, 11.9,1,1, 12.010, 10443.413, 465.503, 52841.902 24/11/13,02:33:42,14,08,1, 11.9,1,1, 12.010, 10443.476, 465.546, 52841.937 24/11/13,02:33:42,15,08,1, 11.9,1,1, 12.010, 10443.452, 465.515, 52841.881 24/11/13,02:33:42,16,08,1, 11.9,1,1, 12.010, 10443.463, 465.543, 52842.012 24/11/13,02:33:42,17,08,1, 11.9,1,1, 12.010, 10443.448, 465.556, 52841.945 24/11/13,02:33:42,18,08,1, 11.9,1,1, 12.010, 10443.456, 465.562, 52841.904 24/11/13,02:33:42,19,08,1, 11.9,1,1, 12.010, 10443.447, 465.562, 52841.979 24/11/13,02:33:43,00,09,1, 11.9,1,1, 12.015, 10443.447, 465.562, 52841.979 24/11/13,02:33:43,01,09,1, 11.9,1,1, 12.015, 10443.470, 465.568, 52841.918 24/11/13,02:33:43,02,09,1, 11.9,1,1, 12.015, 10443.464, 465.557, 52841.895 24/11/13,02:33:43,03,09,1, 11.9,1,1, 12.015, 10443.464, 465.601, 52841.937 24/11/13,02:33:43,04,09,1, 11.9,1,1, 12.015, 10443.481, 465.591, 52841.984 24/11/13,02:33:43,05,09,1, 11.9,1,1, 12.015, 10443.462, 465.572, 52841.871 24/11/13,02:33:43,06,09,1, 11.9,1,1, 12.015, 10443.510, 465.602, 52841.929 24/11/13,02:33:43,07,09,1, 11.9,1,1, 12.015, 10443.475, 465.600, 52841.908 24/11/13,02:33:43,08,09,1, 11.9,1,1, 12.015, 10443.483, 465.597, 52841.931 24/11/13,02:33:43,09,09,1, 11.9,1,1, 12.015, 10443.484, 465.588, 52841.930 24/11/13,02:33:43,10,09,1, 11.9,1,1, 12.015, 10443.489, 465.634, 52841.965 24/11/13,02:33:43,11,09,1, 11.9,1,1, 12.015, 10443.504, 465.623, 52841.939 24/11/13,02:33:43,12,09,1, 11.9,1,1, 12.015, 10443.472, 465.619, 52841.891 24/11/13,02:33:43,13,09,1, 11.9,1,1, 12.015, 10443.480, 465.625, 52841.997 24/11/13,02:33:43,14,09,1, 11.9,1,1, 12.015, 10443.498, 465.659, 52841.915 24/11/13,02:33:43,15,09,1, 11.9,1,1, 12.015, 10443.486, 465.638, 52841.895 24/11/13,02:33:43,16,09,1, 11.9,1,1, 12.015, 10443.521, 465.683, 52841.902 24/11/13,02:33:43,17,09,1, 11.9,1,1, 12.015, 10443.532, 465.699, 52841.921 24/11/13,02:33:43,18,09,1, 11.9,1,1, 12.015, 10443.525, 465.668, 52841.854 24/11/13,02:33:43,19,09,1, 11.9,1,1, 12.015, 10443.523, 465.691, 52841.932 24/11/13,02:33:44,00,09,1, 12.0,1,1, 12.014, 10443.522, 465.691, 52841.932 24/11/13,02:33:44,01,09,1, 12.0,1,1, 12.014, 10443.556, 465.712, 52841.893 24/11/13,02:33:44,02,09,1, 12.0,1,1, 12.014, 10443.555, 465.706, 52841.857 24/11/13,02:33:44,03,09,1, 12.0,1,1, 12.014, 10443.554, 465.715, 52841.952 24/11/13,02:33:44,04,09,1, 12.0,1,1, 12.014, 10443.567, 465.741, 52841.933 24/11/13,02:33:44,05,09,1, 12.0,1,1, 12.014, 10443.589, 465.723, 52841.862 24/11/13,02:33:44,06,09,1, 12.0,1,1, 12.014, 10443.553, 465.729, 52841.894 24/11/13,02:33:44,07,09,1, 12.0,1,1, 12.014, 10443.593, 465.746, 52841.931 24/11/13,02:33:44,08,09,1, 12.0,1,1, 12.014, 10443.563, 465.762, 52841.957 24/11/13,02:33:44,09,09,1, 12.0,1,1, 12.014, 10443.553, 465.762, 52841.853 24/11/13,02:33:44,10,09,1, 12.0,1,1, 12.014, 10443.552, 465.762, 52841.950 24/11/13,02:33:44,11,09,1, 12.0,1,1, 12.014, 10443.573, 465.764, 52841.900 24/11/13,02:33:44,12,09,1, 12.0,1,1, 12.014, 10443.590, 465.768, 52841.897 24/11/13,02:33:44,13,09,1, 12.0,1,1, 12.014, 10443.578, 465.745, 52841.854 24/11/13,02:33:44,14,09,1, 12.0,1,1, 12.014, 10443.618, 465.788, 52841.889 24/11/13,02:33:44,15,09,1, 12.0,1,1, 12.014, 10443.605, 465.802, 52841.952 24/11/13,02:33:44,16,09,1, 12.0,1,1, 12.014, 10443.613, 465.797, 52841.962 24/11/13,02:33:44,17,09,1, 12.0,1,1, 12.014, 10443.618, 465.819, 52841.872 24/11/13,02:33:44,18,09,1, 12.0,1,1, 12.014, 10443.636, 465.827, 52841.902 24/11/13,02:33:44,19,09,1, 12.0,1,1, 12.014, 10443.640, 465.833, 52841.920 24/11/13,02:33:45,00,10,1, 12.0,1,1, 12.010, 10443.639, 465.833, 52841.920 24/11/13,02:33:45,01,10,1, 12.0,1,1, 12.010, 10443.630, 465.855, 52841.908 24/11/13,02:33:45,02,10,1, 12.0,1,1, 12.010, 10443.640, 465.843, 52841.845 24/11/13,02:33:45,03,10,1, 12.0,1,1, 12.010, 10443.619, 465.843, 52841.915 24/11/13,02:33:45,04,10,1, 12.0,1,1, 12.010, 10443.646, 465.858, 52841.845 24/11/13,02:33:45,05,10,1, 12.0,1,1, 12.010, 10443.634, 465.852, 52841.874 24/11/13,02:33:45,06,10,1, 12.0,1,1, 12.010, 10443.635, 465.839, 52841.819 24/11/13,02:33:45,07,10,1, 12.0,1,1, 12.010, 10443.653, 465.853, 52841.834 24/11/13,02:33:45,08,10,1, 12.0,1,1, 12.010, 10443.644, 465.880, 52841.915 24/11/13,02:33:45,09,10,1, 12.0,1,1, 12.010, 10443.647, 465.884, 52841.882 24/11/13,02:33:45,10,10,1, 12.0,1,1, 12.010, 10443.646, 465.898, 52841.915 24/11/13,02:33:45,11,10,1, 12.0,1,1, 12.010, 10443.654, 465.909, 52841.850 24/11/13,02:33:45,12,10,1, 12.0,1,1, 12.010, 10443.643, 465.907, 52841.847 24/11/13,02:33:45,13,10,1, 12.0,1,1, 12.010, 10443.638, 465.916, 52841.866 24/11/13,02:33:45,14,10,1, 12.0,1,1, 12.010, 10443.688, 465.928, 52841.837 24/11/13,02:33:45,15,10,1, 12.0,1,1, 12.010, 10443.668, 465.961, 52841.817 24/11/13,02:33:45,16,10,1, 12.0,1,1, 12.010, 10443.677, 465.946, 52841.795 24/11/13,02:33:45,17,10,1, 12.0,1,1, 12.010, 10443.694, 465.946, 52841.847 24/11/13,02:33:45,18,10,1, 12.0,1,1, 12.010, 10443.718, 465.985, 52841.826 24/11/13,02:33:45,19,10,1, 12.0,1,1, 12.010, 10443.711, 465.970, 52841.813 24/11/13,02:33:46,00,10,1, 11.9,1,1, 12.016, 10443.705, 465.970, 52841.813 24/11/13,02:33:46,01,10,1, 11.9,1,1, 12.016, 10443.714, 466.011, 52841.830 24/11/13,02:33:46,02,10,1, 11.9,1,1, 12.016, 10443.731, 466.033, 52841.881 24/11/13,02:33:46,03,10,1, 11.9,1,1, 12.016, 10443.749, 466.025, 52841.855 24/11/13,02:33:46,04,10,1, 11.9,1,1, 12.016, 10443.696, 466.028, 52841.847 24/11/13,02:33:46,05,10,1, 11.9,1,1, 12.016, 10443.726, 466.041, 52841.848 24/11/13,02:33:46,06,10,1, 11.9,1,1, 12.016, 10443.710, 466.038, 52841.823 24/11/13,02:33:46,07,10,1, 11.9,1,1, 12.016, 10443.718, 466.022, 52841.789 24/11/13,02:33:46,08,10,1, 11.9,1,1, 12.016, 10443.747, 466.025, 52841.780 24/11/13,02:33:46,09,10,1, 11.9,1,1, 12.016, 10443.721, 466.048, 52841.824 24/11/13,02:33:46,10,10,1, 11.9,1,1, 12.016, 10443.732, 466.039, 52841.807 24/11/13,02:33:46,11,10,1, 11.9,1,1, 12.016, 10443.725, 466.081, 52841.825 24/11/13,02:33:46,12,10,1, 11.9,1,1, 12.016, 10443.746, 466.075, 52841.876 24/11/13,02:33:46,13,10,1, 11.9,1,1, 12.016, 10443.742, 466.064, 52841.810 24/11/13,02:33:46,14,10,1, 11.9,1,1, 12.016, 10443.725, 466.075, 52841.807 24/11/13,02:33:46,15,10,1, 11.9,1,1, 12.016, 10443.767, 466.090, 52841.851 24/11/13,02:33:46,16,10,1, 11.9,1,1, 12.016, 10443.740, 466.121, 52841.868 24/11/13,02:33:46,17,10,1, 11.9,1,1, 12.016, 10443.769, 466.114, 52841.786 24/11/13,02:33:46,18,10,1, 11.9,1,1, 12.016, 10443.763, 466.122, 52841.815 24/11/13,02:33:46,19,10,1, 11.9,1,1, 12.016, 10443.777, 466.126, 52841.845 24/11/13,02:33:47,00,09,1, 11.9,1,1, 12.017, 10443.772, 466.126, 52841.845 24/11/13,02:33:47,01,09,1, 11.9,1,1, 12.017, 10443.768, 466.149, 52841.818 24/11/13,02:33:47,02,09,1, 11.9,1,1, 12.017, 10443.789, 466.152, 52841.796 24/11/13,02:33:47,03,09,1, 11.9,1,1, 12.017, 10443.762, 466.151, 52841.764 24/11/13,02:33:47,04,09,1, 11.9,1,1, 12.017, 10443.778, 466.143, 52841.745 24/11/13,02:33:47,05,09,1, 11.9,1,1, 12.017, 10443.781, 466.157, 52841.858 24/11/13,02:33:47,06,09,1, 11.9,1,1, 12.017, 10443.775, 466.157, 52841.842 24/11/13,02:33:47,07,09,1, 11.9,1,1, 12.017, 10443.793, 466.146, 52841.833 24/11/13,02:33:47,08,09,1, 11.9,1,1, 12.017, 10443.781, 466.207, 52841.822 24/11/13,02:33:47,09,09,1, 11.9,1,1, 12.017, 10443.786, 466.173, 52841.797 24/11/13,02:33:47,10,09,1, 11.9,1,1, 12.017, 10443.825, 466.144, 52841.759 24/11/13,02:33:47,11,09,1, 11.9,1,1, 12.017, 10443.810, 466.169, 52841.801 24/11/13,02:33:47,12,09,1, 11.9,1,1, 12.017, 10443.808, 466.230, 52841.818 24/11/13,02:33:47,13,09,1, 11.9,1,1, 12.017, 10443.811, 466.211, 52841.807 24/11/13,02:33:47,14,09,1, 11.9,1,1, 12.017, 10443.823, 466.208, 52841.739 24/11/13,02:33:47,15,09,1, 11.9,1,1, 12.017, 10443.827, 466.221, 52841.807 24/11/13,02:33:47,16,09,1, 11.9,1,1, 12.017, 10443.836, 466.214, 52841.811 24/11/13,02:33:47,17,09,1, 11.9,1,1, 12.017, 10443.862, 466.223, 52841.819 24/11/13,02:33:47,18,09,1, 11.9,1,1, 12.017, 10443.860, 466.231, 52841.810 24/11/13,02:33:47,19,09,1, 11.9,1,1, 12.017, 10443.868, 466.244, 52841.803 24/11/13,02:33:48,00,09,1, 11.9,1,1, 12.014, 10443.864, 466.244, 52841.803 24/11/13,02:33:48,01,09,1, 11.9,1,1, 12.014, 10443.848, 466.251, 52841.816 24/11/13,02:33:48,02,09,1, 11.9,1,1, 12.014, 10443.859, 466.263, 52841.743 24/11/13,02:33:48,03,09,1, 11.9,1,1, 12.014, 10443.867, 466.250, 52841.804 24/11/13,02:33:48,04,09,1, 11.9,1,1, 12.014, 10443.844, 466.234, 52841.763 24/11/13,02:33:48,05,09,1, 11.9,1,1, 12.014, 10443.850, 466.236, 52841.733 24/11/13,02:33:48,06,09,1, 11.9,1,1, 12.014, 10443.837, 466.255, 52841.790 24/11/13,02:33:48,07,09,1, 11.9,1,1, 12.014, 10443.854, 466.212, 52841.738 24/11/13,02:33:48,08,09,1, 11.9,1,1, 12.014, 10443.853, 466.211, 52841.703 24/11/13,02:33:48,09,09,1, 11.9,1,1, 12.014, 10443.868, 466.263, 52841.703 24/11/13,02:33:48,10,09,1, 11.9,1,1, 12.014, 10443.885, 466.260, 52841.754 24/11/13,02:33:48,11,09,1, 11.9,1,1, 12.014, 10443.855, 466.250, 52841.700 24/11/13,02:33:48,12,09,1, 11.9,1,1, 12.014, 10443.886, 466.265, 52841.722 24/11/13,02:33:48,13,09,1, 11.9,1,1, 12.014, 10443.892, 466.263, 52841.683 24/11/13,02:33:48,14,09,1, 11.9,1,1, 12.014, 10443.865, 466.265, 52841.740 24/11/13,02:33:48,15,09,1, 11.9,1,1, 12.014, 10443.900, 466.296, 52841.708 24/11/13,02:33:48,16,09,1, 11.9,1,1, 12.014, 10443.921, 466.325, 52841.729 24/11/13,02:33:48,17,09,1, 11.9,1,1, 12.014, 10443.912, 466.310, 52841.740 24/11/13,02:33:48,18,09,1, 11.9,1,1, 12.014, 10443.920, 466.306, 52841.710 24/11/13,02:33:48,19,09,1, 11.9,1,1, 12.014, 10443.921, 466.313, 52841.662 24/11/13,02:33:49,00,09,1, 11.8,1,1, 12.013, 10443.914, 466.313, 52841.662 24/11/13,02:33:49,01,09,1, 11.8,1,1, 12.013, 10443.925, 466.298, 52841.725 24/11/13,02:33:49,02,09,1, 11.8,1,1, 12.013, 10443.915, 466.333, 52841.709 24/11/13,02:33:49,03,09,1, 11.8,1,1, 12.013, 10443.908, 466.326, 52841.712 24/11/13,02:33:49,04,09,1, 11.8,1,1, 12.013, 10443.935, 466.319, 52841.679 24/11/13,02:33:49,05,09,1, 11.8,1,1, 12.013, 10443.918, 466.335, 52841.714 24/11/13,02:33:49,06,09,1, 11.8,1,1, 12.013, 10443.928, 466.318, 52841.688 24/11/13,02:33:49,07,09,1, 11.8,1,1, 12.013, 10443.934, 466.341, 52841.701 24/11/13,02:33:49,08,09,1, 11.8,1,1, 12.013, 10443.937, 466.360, 52841.717 24/11/13,02:33:49,09,09,1, 11.8,1,1, 12.013, 10443.911, 466.336, 52841.718 24/11/13,02:33:49,10,09,1, 11.8,1,1, 12.013, 10443.935, 466.345, 52841.706 24/11/13,02:33:49,11,09,1, 11.8,1,1, 12.013, 10443.965, 466.362, 52841.639 24/11/13,02:33:49,12,09,1, 11.8,1,1, 12.013, 10443.950, 466.367, 52841.624 24/11/13,02:33:49,13,09,1, 11.8,1,1, 12.013, 10443.952, 466.341, 52841.646 24/11/13,02:33:49,14,09,1, 11.8,1,1, 12.013, 10443.977, 466.358, 52841.655 24/11/13,02:33:49,15,09,1, 11.8,1,1, 12.013, 10443.957, 466.376, 52841.655 24/11/13,02:33:49,16,09,1, 11.8,1,1, 12.013, 10443.974, 466.367, 52841.643 24/11/13,02:33:49,17,09,1, 11.8,1,1, 12.013, 10443.955, 466.378, 52841.625 24/11/13,02:33:49,18,09,1, 11.8,1,1, 12.013, 10443.970, 466.397, 52841.696 24/11/13,02:33:49,19,09,1, 11.8,1,1, 12.013, 10443.976, 466.403, 52841.606 24/11/13,02:33:50,00,09,1, 11.9,1,1, 12.015, 10443.972, 466.403, 52841.606 24/11/13,02:33:50,01,09,1, 11.9,1,1, 12.015, 10443.959, 466.379, 52841.664 24/11/13,02:33:50,02,09,1, 11.9,1,1, 12.015, 10443.965, 466.389, 52841.634 24/11/13,02:33:50,03,09,1, 11.9,1,1, 12.015, 10443.952, 466.366, 52841.536 24/11/13,02:33:50,04,09,1, 11.9,1,1, 12.015, 10443.964, 466.382, 52841.664 24/11/13,02:33:50,05,09,1, 11.9,1,1, 12.015, 10443.957, 466.381, 52841.654 24/11/13,02:33:50,06,09,1, 11.9,1,1, 12.015, 10443.974, 466.387, 52841.580 24/11/13,02:33:50,07,09,1, 11.9,1,1, 12.015, 10443.990, 466.401, 52841.648 24/11/13,02:33:50,08,09,1, 11.9,1,1, 12.015, 10443.971, 466.388, 52841.562 24/11/13,02:33:50,09,09,1, 11.9,1,1, 12.015, 10443.991, 466.399, 52841.641 24/11/13,02:33:50,10,09,1, 11.9,1,1, 12.015, 10443.999, 466.428, 52841.676 24/11/13,02:33:50,11,09,1, 11.9,1,1, 12.015, 10443.987, 466.417, 52841.624 24/11/13,02:33:50,12,09,1, 11.9,1,1, 12.015, 10444.013, 466.442, 52841.618 24/11/13,02:33:50,13,09,1, 11.9,1,1, 12.015, 10444.009, 466.433, 52841.591 24/11/13,02:33:50,14,09,1, 11.9,1,1, 12.015, 10444.042, 466.440, 52841.551 24/11/13,02:33:50,15,09,1, 11.9,1,1, 12.015, 10444.014, 466.449, 52841.621 24/11/13,02:33:50,16,09,1, 11.9,1,1, 12.015, 10444.041, 466.463, 52841.636 24/11/13,02:33:50,17,09,1, 11.9,1,1, 12.015, 10444.028, 466.450, 52841.607 24/11/13,02:33:50,18,09,1, 11.9,1,1, 12.015, 10444.038, 466.473, 52841.570 24/11/13,02:33:50,19,09,1, 11.9,1,1, 12.015, 10444.048, 466.472, 52841.646 24/11/13,02:33:51,00,09,1, 11.9,1,1, 12.014, 10444.047, 466.472, 52841.646 24/11/13,02:33:51,01,09,1, 11.9,1,1, 12.014, 10444.046, 466.482, 52841.559 24/11/13,02:33:51,02,09,1, 11.9,1,1, 12.014, 10444.025, 466.472, 52841.590 24/11/13,02:33:51,03,09,1, 11.9,1,1, 12.014, 10444.024, 466.465, 52841.550 24/11/13,02:33:51,04,09,1, 11.9,1,1, 12.014, 10444.045, 466.476, 52841.625 24/11/13,02:33:51,05,09,1, 11.9,1,1, 12.014, 10444.035, 466.461, 52841.506 24/11/13,02:33:51,06,09,1, 11.9,1,1, 12.014, 10444.037, 466.443, 52841.489 24/11/13,02:33:51,07,09,1, 11.9,1,1, 12.014, 10444.038, 466.456, 52841.554 24/11/13,02:33:51,08,09,1, 11.9,1,1, 12.014, 10444.052, 466.499, 52841.618 24/11/13,02:33:51,09,09,1, 11.9,1,1, 12.014, 10444.070, 466.478, 52841.557 24/11/13,02:33:51,10,09,1, 11.9,1,1, 12.014, 10444.075, 466.458, 52841.573 24/11/13,02:33:51,11,09,1, 11.9,1,1, 12.014, 10444.075, 466.468, 52841.514 24/11/13,02:33:51,12,09,1, 11.9,1,1, 12.014, 10444.061, 466.492, 52841.542 24/11/13,02:33:51,13,09,1, 11.9,1,1, 12.014, 10444.104, 466.521, 52841.563 24/11/13,02:33:51,14,09,1, 11.9,1,1, 12.014, 10444.065, 466.504, 52841.539 24/11/13,02:33:51,15,09,1, 11.9,1,1, 12.014, 10444.092, 466.487, 52841.519 24/11/13,02:33:51,16,09,1, 11.9,1,1, 12.014, 10444.114, 466.522, 52841.560 24/11/13,02:33:51,17,09,1, 11.9,1,1, 12.014, 10444.109, 466.527, 52841.485 24/11/13,02:33:51,18,09,1, 11.9,1,1, 12.014, 10444.117, 466.514, 52841.478 24/11/13,02:33:51,19,09,1, 11.9,1,1, 12.014, 10444.117, 466.521, 52841.503 24/11/13,02:33:52,00,09,1, 11.9,1,1, 12.019, 10444.114, 466.521, 52841.503 24/11/13,02:33:52,01,09,1, 11.9,1,1, 12.019, 10444.112, 466.538, 52841.482 24/11/13,02:33:52,02,09,1, 11.9,1,1, 12.019, 10444.136, 466.538, 52841.528 24/11/13,02:33:52,03,09,1, 11.9,1,1, 12.019, 10444.137, 466.535, 52841.475 24/11/13,02:33:52,04,09,1, 11.9,1,1, 12.019, 10444.125, 466.547, 52841.509 24/11/13,02:33:52,05,09,1, 11.9,1,1, 12.019, 10444.121, 466.530, 52841.433 24/11/13,02:33:52,06,09,1, 11.9,1,1, 12.019, 10444.142, 466.516, 52841.517 24/11/13,02:33:52,07,09,1, 11.9,1,1, 12.019, 10444.134, 466.530, 52841.512 24/11/13,02:33:52,08,09,1, 11.9,1,1, 12.019, 10444.132, 466.557, 52841.443 24/11/13,02:33:52,09,09,1, 11.9,1,1, 12.019, 10444.147, 466.521, 52841.433 24/11/13,02:33:52,10,09,1, 11.9,1,1, 12.019, 10444.136, 466.534, 52841.410 24/11/13,02:33:52,11,09,1, 11.9,1,1, 12.019, 10444.151, 466.533, 52841.452 24/11/13,02:33:52,12,09,1, 11.9,1,1, 12.019, 10444.155, 466.564, 52841.493 24/11/13,02:33:52,13,09,1, 11.9,1,1, 12.019, 10444.149, 466.563, 52841.447 24/11/13,02:33:52,14,09,1, 11.9,1,1, 12.019, 10444.167, 466.543, 52841.425 24/11/13,02:33:52,15,09,1, 11.9,1,1, 12.019, 10444.153, 466.557, 52841.505 24/11/13,02:33:52,16,09,1, 11.9,1,1, 12.019, 10444.168, 466.545, 52841.505 24/11/13,02:33:52,17,09,1, 11.9,1,1, 12.019, 10444.167, 466.530, 52841.429 24/11/13,02:33:52,18,09,1, 11.9,1,1, 12.019, 10444.183, 466.555, 52841.451 24/11/13,02:33:52,19,09,1, 11.9,1,1, 12.019, 10444.203, 466.532, 52841.410 24/11/13,02:33:53,00,09,1, 11.9,1,1, 12.014, 10444.198, 466.532, 52841.410 24/11/13,02:33:53,01,09,1, 11.9,1,1, 12.014, 10444.212, 466.531, 52841.431 24/11/13,02:33:53,02,09,1, 11.9,1,1, 12.014, 10444.179, 466.548, 52841.476 24/11/13,02:33:53,03,09,1, 11.9,1,1, 12.014, 10444.188, 466.573, 52841.491 24/11/13,02:33:53,04,09,1, 11.9,1,1, 12.014, 10444.182, 466.551, 52841.419 24/11/13,02:33:53,05,09,1, 11.9,1,1, 12.014, 10444.202, 466.528, 52841.462 24/11/13,02:33:53,06,09,1, 11.9,1,1, 12.014, 10444.208, 466.551, 52841.431 24/11/13,02:33:53,07,09,1, 11.9,1,1, 12.014, 10444.224, 466.532, 52841.368 24/11/13,02:33:53,08,09,1, 11.9,1,1, 12.014, 10444.213, 466.542, 52841.414 24/11/13,02:33:53,09,09,1, 11.9,1,1, 12.014, 10444.210, 466.558, 52841.420 24/11/13,02:33:53,10,09,1, 11.9,1,1, 12.014, 10444.248, 466.560, 52841.403 24/11/13,02:33:53,11,09,1, 11.9,1,1, 12.014, 10444.240, 466.578, 52841.393 24/11/13,02:33:53,12,09,1, 11.9,1,1, 12.014, 10444.206, 466.547, 52841.384 24/11/13,02:33:53,13,09,1, 11.9,1,1, 12.014, 10444.274, 466.558, 52841.380 24/11/13,02:33:53,14,09,1, 11.9,1,1, 12.014, 10444.240, 466.572, 52841.453 24/11/13,02:33:53,15,09,1, 11.9,1,1, 12.014, 10444.235, 466.573, 52841.430 24/11/13,02:33:53,16,09,1, 11.9,1,1, 12.014, 10444.246, 466.567, 52841.395 24/11/13,02:33:53,17,09,1, 11.9,1,1, 12.014, 10444.263, 466.607, 52841.359 24/11/13,02:33:53,18,09,1, 11.9,1,1, 12.014, 10444.262, 466.597, 52841.444 24/11/13,02:33:53,19,09,1, 11.9,1,1, 12.014, 10444.263, 466.588, 52841.451 24/11/13,02:33:54,00,09,1, 11.9,1,1, 12.015, 10444.256, 466.588, 52841.451 24/11/13,02:33:54,01,09,1, 11.9,1,1, 12.015, 10444.289, 466.610, 52841.500 24/11/13,02:33:54,02,09,1, 11.9,1,1, 12.015, 10444.294, 466.609, 52841.459 24/11/13,02:33:54,03,09,1, 11.9,1,1, 12.015, 10444.280, 466.606, 52841.372 24/11/13,02:33:54,04,09,1, 11.9,1,1, 12.015, 10444.288, 466.629, 52841.382 24/11/13,02:33:54,05,09,1, 11.9,1,1, 12.015, 10444.274, 466.631, 52841.435 24/11/13,02:33:54,06,09,1, 11.9,1,1, 12.015, 10444.296, 466.614, 52841.392 24/11/13,02:33:54,07,09,1, 11.9,1,1, 12.015, 10444.314, 466.629, 52841.437 24/11/13,02:33:54,08,09,1, 11.9,1,1, 12.015, 10444.313, 466.628, 52841.447 24/11/13,02:33:54,09,09,1, 11.9,1,1, 12.015, 10444.315, 466.625, 52841.575 24/11/13,02:33:54,10,09,1, 11.9,1,1, 12.015, 10444.327, 466.611, 52841.364 24/11/13,02:33:54,11,09,1, 11.9,1,1, 12.015, 10444.330, 466.629, 52841.366 24/11/13,02:33:54,12,09,1, 11.9,1,1, 12.015, 10444.313, 466.626, 52841.307 24/11/13,02:33:54,13,09,1, 11.9,1,1, 12.015, 10444.316, 466.637, 52841.451 24/11/13,02:33:54,14,09,1, 11.9,1,1, 12.015, 10444.333, 466.646, 52841.406 24/11/13,02:33:54,15,09,1, 11.9,1,1, 12.015, 10444.301, 466.637, 52841.392 24/11/13,02:33:54,16,09,1, 11.9,1,1, 12.015, 10444.336, 466.667, 52841.345 24/11/13,02:33:54,17,09,1, 11.9,1,1, 12.015, 10444.322, 466.652, 52841.397 24/11/13,02:33:54,18,09,1, 11.9,1,1, 12.015, 10444.337, 466.641, 52841.331 24/11/13,02:33:54,19,09,1, 11.9,1,1, 12.015, 10444.353, 466.670, 52841.365 24/11/13,02:33:55,00,09,1, 11.9,1,1, 12.015, 10444.348, 466.670, 52841.365 24/11/13,02:33:55,01,09,1, 11.9,1,1, 12.015, 10444.354, 466.670, 52841.399 24/11/13,02:33:55,02,09,1, 11.9,1,1, 12.015, 10444.390, 466.670, 52841.442 24/11/13,02:33:55,03,09,1, 11.9,1,1, 12.015, 10444.391, 466.709, 52841.344 24/11/13,02:33:55,04,09,1, 11.9,1,1, 12.015, 10444.380, 466.705, 52841.380 24/11/13,02:33:55,05,09,1, 11.9,1,1, 12.015, 10444.369, 466.695, 52841.369 24/11/13,02:33:55,06,09,1, 11.9,1,1, 12.015, 10444.380, 466.718, 52841.395 24/11/13,02:33:55,07,09,1, 11.9,1,1, 12.015, 10444.404, 466.709, 52841.303 24/11/13,02:33:55,08,09,1, 11.9,1,1, 12.015, 10444.430, 466.720, 52841.378 24/11/13,02:33:55,09,09,1, 11.9,1,1, 12.015, 10444.412, 466.700, 52841.396 24/11/13,02:33:55,10,09,1, 11.9,1,1, 12.015, 10444.409, 466.711, 52841.358 24/11/13,02:33:55,11,09,1, 11.9,1,1, 12.015, 10444.414, 466.736, 52841.369 24/11/13,02:33:55,12,09,1, 11.9,1,1, 12.015, 10444.407, 466.711, 52841.361 24/11/13,02:33:55,13,09,1, 11.9,1,1, 12.015, 10444.413, 466.731, 52841.387 24/11/13,02:33:55,14,09,1, 11.9,1,1, 12.015, 10444.423, 466.748, 52841.429 24/11/13,02:33:55,15,09,1, 11.9,1,1, 12.015, 10444.425, 466.746, 52841.357 24/11/13,02:33:55,16,09,1, 11.9,1,1, 12.015, 10444.441, 466.753, 52841.325 24/11/13,02:33:55,17,09,1, 11.9,1,1, 12.015, 10444.440, 466.761, 52841.422 24/11/13,02:33:55,18,09,1, 11.9,1,1, 12.015, 10444.449, 466.793, 52841.396 24/11/13,02:33:55,19,09,1, 11.9,1,1, 12.015, 10444.440, 466.763, 52841.407 24/11/13,02:33:56,00,10,1, 12.0,1,1, 12.016, 10444.431, 466.763, 52841.407 24/11/13,02:33:56,01,10,1, 12.0,1,1, 12.016, 10444.436, 466.789, 52841.331 24/11/13,02:33:56,02,10,1, 12.0,1,1, 12.016, 10444.461, 466.798, 52841.363 24/11/13,02:33:56,03,10,1, 12.0,1,1, 12.016, 10444.457, 466.790, 52841.396 24/11/13,02:33:56,04,10,1, 12.0,1,1, 12.016, 10444.455, 466.788, 52841.339 24/11/13,02:33:56,05,10,1, 12.0,1,1, 12.016, 10444.489, 466.815, 52841.391 24/11/13,02:33:56,06,10,1, 12.0,1,1, 12.016, 10444.472, 466.827, 52841.379 24/11/13,02:33:56,07,10,1, 12.0,1,1, 12.016, 10444.473, 466.829, 52841.360 24/11/13,02:33:56,08,10,1, 12.0,1,1, 12.016, 10444.484, 466.821, 52841.351 24/11/13,02:33:56,09,10,1, 12.0,1,1, 12.016, 10444.487, 466.827, 52841.378 24/11/13,02:33:56,10,10,1, 12.0,1,1, 12.016, 10444.511, 466.842, 52841.355 24/11/13,02:33:56,11,10,1, 12.0,1,1, 12.016, 10444.506, 466.848, 52841.383 24/11/13,02:33:56,12,10,1, 12.0,1,1, 12.016, 10444.505, 466.836, 52841.303 24/11/13,02:33:56,13,10,1, 12.0,1,1, 12.016, 10444.523, 466.880, 52841.414 24/11/13,02:33:56,14,10,1, 12.0,1,1, 12.016, 10444.531, 466.873, 52841.322 24/11/13,02:33:56,15,10,1, 12.0,1,1, 12.016, 10444.515, 466.875, 52841.396 24/11/13,02:33:56,16,10,1, 12.0,1,1, 12.016, 10444.574, 466.902, 52841.372 24/11/13,02:33:56,17,10,1, 12.0,1,1, 12.016, 10444.558, 466.925, 52841.401 24/11/13,02:33:56,18,10,1, 12.0,1,1, 12.016, 10444.576, 466.890, 52841.319 24/11/13,02:33:56,19,10,1, 12.0,1,1, 12.016, 10444.562, 466.905, 52841.309 24/11/13,02:33:57,00,10,1, 12.0,1,1, 12.014, 10444.556, 466.905, 52841.309 24/11/13,02:33:57,01,10,1, 12.0,1,1, 12.014, 10444.579, 466.929, 52841.426 24/11/13,02:33:57,02,10,1, 12.0,1,1, 12.014, 10444.568, 466.953, 52841.503 24/11/13,02:33:57,03,10,1, 12.0,1,1, 12.014, 10444.577, 466.965, 52841.454 24/11/13,02:33:57,04,10,1, 12.0,1,1, 12.014, 10444.581, 466.958, 52841.387 24/11/13,02:33:57,05,10,1, 12.0,1,1, 12.014, 10444.583, 466.980, 52841.481 24/11/13,02:33:57,06,10,1, 12.0,1,1, 12.014, 10444.598, 466.960, 52841.458 24/11/13,02:33:57,07,10,1, 12.0,1,1, 12.014, 10444.597, 466.942, 52841.429 24/11/13,02:33:57,08,10,1, 12.0,1,1, 12.014, 10444.609, 466.950, 52841.399 24/11/13,02:33:57,09,10,1, 12.0,1,1, 12.014, 10444.625, 466.970, 52841.423 24/11/13,02:33:57,10,10,1, 12.0,1,1, 12.014, 10444.622, 466.995, 52841.448 24/11/13,02:33:57,11,10,1, 12.0,1,1, 12.014, 10444.630, 466.991, 52841.454 24/11/13,02:33:57,12,10,1, 12.0,1,1, 12.014, 10444.610, 466.979, 52841.398 24/11/13,02:33:57,13,10,1, 12.0,1,1, 12.014, 10444.622, 466.977, 52841.398 24/11/13,02:33:57,14,10,1, 12.0,1,1, 12.014, 10444.621, 466.984, 52841.447 24/11/13,02:33:57,15,10,1, 12.0,1,1, 12.014, 10444.617, 466.995, 52841.449 24/11/13,02:33:57,16,10,1, 12.0,1,1, 12.014, 10444.625, 467.031, 52841.502 24/11/13,02:33:57,17,10,1, 12.0,1,1, 12.014, 10444.650, 466.993, 52841.411 24/11/13,02:33:57,18,10,1, 12.0,1,1, 12.014, 10444.644, 467.017, 52841.457 24/11/13,02:33:57,19,10,1, 12.0,1,1, 12.014, 10444.666, 467.028, 52841.407 24/11/13,02:33:58,00,10,1, 11.9,1,1, 12.017, 10444.665, 467.028, 52841.407 24/11/13,02:33:58,01,10,1, 11.9,1,1, 12.017, 10444.655, 467.050, 52841.336 24/11/13,02:33:58,02,10,1, 11.9,1,1, 12.017, 10444.641, 467.055, 52841.421 24/11/13,02:33:58,03,10,1, 11.9,1,1, 12.017, 10444.659, 467.019, 52841.423 24/11/13,02:33:58,04,10,1, 11.9,1,1, 12.017, 10444.659, 467.067, 52841.470 24/11/13,02:33:58,05,10,1, 11.9,1,1, 12.017, 10444.644, 467.061, 52841.375 24/11/13,02:33:58,06,10,1, 11.9,1,1, 12.017, 10444.686, 467.055, 52841.442 24/11/13,02:33:58,07,10,1, 11.9,1,1, 12.017, 10444.669, 467.075, 52841.365 24/11/13,02:33:58,08,10,1, 11.9,1,1, 12.017, 10444.682, 467.102, 52841.444 24/11/13,02:33:58,09,10,1, 11.9,1,1, 12.017, 10444.686, 467.090, 52841.380 24/11/13,02:33:58,10,10,1, 11.9,1,1, 12.017, 10444.641, 467.086, 52841.441 24/11/13,02:33:58,11,10,1, 11.9,1,1, 12.017, 10444.669, 467.088, 52841.429 24/11/13,02:33:58,12,10,1, 11.9,1,1, 12.017, 10444.665, 467.105, 52841.467 24/11/13,02:33:58,13,10,1, 11.9,1,1, 12.017, 10444.687, 467.104, 52841.356 24/11/13,02:33:58,14,10,1, 11.9,1,1, 12.017, 10444.683, 467.124, 52841.418 24/11/13,02:33:58,15,10,1, 11.9,1,1, 12.017, 10444.681, 467.133, 52841.420 24/11/13,02:33:58,16,10,1, 11.9,1,1, 12.017, 10444.719, 467.114, 52841.364 24/11/13,02:33:58,17,10,1, 11.9,1,1, 12.017, 10444.696, 467.121, 52841.389 24/11/13,02:33:58,18,10,1, 11.9,1,1, 12.017, 10444.705, 467.129, 52841.442 24/11/13,02:33:58,19,10,1, 11.9,1,1, 12.017, 10444.706, 467.150, 52841.369 24/11/13,02:33:59,00,10,1, 11.9,1,1, 12.017, 10444.698, 467.150, 52841.369 24/11/13,02:33:59,01,10,1, 11.9,1,1, 12.017, 10444.705, 467.173, 52841.379 24/11/13,02:33:59,02,10,1, 11.9,1,1, 12.017, 10444.723, 467.198, 52841.410 24/11/13,02:33:59,03,10,1, 11.9,1,1, 12.017, 10444.725, 467.192, 52841.410 24/11/13,02:33:59,04,10,1, 11.9,1,1, 12.017, 10444.750, 467.215, 52841.425 24/11/13,02:33:59,05,10,1, 11.9,1,1, 12.017, 10444.733, 467.184, 52841.363 24/11/13,02:33:59,06,10,1, 11.9,1,1, 12.017, 10444.732, 467.186, 52841.341 24/11/13,02:33:59,07,10,1, 11.9,1,1, 12.017, 10444.729, 467.215, 52841.342 24/11/13,02:33:59,08,10,1, 11.9,1,1, 12.017, 10444.758, 467.218, 52841.407 24/11/13,02:33:59,09,10,1, 11.9,1,1, 12.017, 10444.763, 467.190, 52841.328 24/11/13,02:33:59,10,10,1, 11.9,1,1, 12.017, 10444.730, 467.221, 52841.441 24/11/13,02:33:59,11,10,1, 11.9,1,1, 12.017, 10444.754, 467.222, 52841.357 24/11/13,02:33:59,12,10,1, 11.9,1,1, 12.017, 10444.740, 467.219, 52841.402 24/11/13,02:33:59,13,10,1, 11.9,1,1, 12.017, 10444.756, 467.254, 52841.422 24/11/13,02:33:59,14,10,1, 11.9,1,1, 12.017, 10444.761, 467.252, 52841.417 24/11/13,02:33:59,15,10,1, 11.9,1,1, 12.017, 10444.770, 467.254, 52841.358 24/11/13,02:33:59,16,10,1, 11.9,1,1, 12.017, 10444.775, 467.236, 52841.308 24/11/13,02:33:59,17,10,1, 11.9,1,1, 12.017, 10444.760, 467.269, 52841.369 24/11/13,02:33:59,18,10,1, 11.9,1,1, 12.017, 10444.749, 467.292, 52841.373 24/11/13,02:33:59,19,10,1, 11.9,1,1, 12.017, 10444.772, 467.268, 52841.415 24/11/13,02:34:00,00,10,1, 11.9,1,1, 12.015, 10444.765, 467.268, 52841.415 24/11/13,02:34:00,01,10,1, 11.9,1,1, 12.015, 10444.768, 467.290, 52841.391 24/11/13,02:34:00,02,10,1, 11.9,1,1, 12.015, 10444.771, 467.283, 52841.227 24/11/13,02:34:00,03,10,1, 11.9,1,1, 12.015, 10444.762, 467.257, 52841.210 24/11/13,02:34:00,04,10,1, 11.9,1,1, 12.015, 10444.749, 467.285, 52841.228 24/11/13,02:34:00,05,10,1, 11.9,1,1, 12.015, 10444.785, 467.279, 52841.269 24/11/13,02:34:00,06,10,1, 11.9,1,1, 12.015, 10444.769, 467.264, 52841.211 24/11/13,02:34:00,07,10,1, 11.9,1,1, 12.015, 10444.788, 467.284, 52841.182 24/11/13,02:34:00,08,10,1, 11.9,1,1, 12.015, 10444.796, 467.321, 52841.246 24/11/13,02:34:00,09,10,1, 11.9,1,1, 12.015, 10444.807, 467.281, 52841.163 24/11/13,02:34:00,10,10,1, 11.9,1,1, 12.015, 10444.803, 467.323, 52841.251 24/11/13,02:34:00,11,10,1, 11.9,1,1, 12.015, 10444.805, 467.293, 52841.148 24/11/13,02:34:00,12,10,1, 11.9,1,1, 12.015, 10444.794, 467.309, 52841.218 24/11/13,02:34:00,13,10,1, 11.9,1,1, 12.015, 10444.788, 467.306, 52841.138 24/11/13,02:34:00,14,10,1, 11.9,1,1, 12.015, 10444.802, 467.326, 52841.172 24/11/13,02:34:00,15,10,1, 11.9,1,1, 12.015, 10444.818, 467.337, 52841.176 24/11/13,02:34:00,16,10,1, 11.9,1,1, 12.015, 10444.837, 467.354, 52841.192 24/11/13,02:34:00,17,10,1, 11.9,1,1, 12.015, 10444.812, 467.368, 52841.241 24/11/13,02:34:00,18,10,1, 11.9,1,1, 12.015, 10444.811, 467.335, 52841.073 24/11/13,02:34:00,19,10,1, 11.9,1,1, 12.015, 10444.853, 467.372, 52841.247 24/11/13,02:34:01,00,10,1, 11.9,1,1, 12.015, 10444.849, 467.372, 52841.247 24/11/13,02:34:01,01,10,1, 11.9,1,1, 12.015, 10444.809, 467.354, 52841.201 24/11/13,02:34:01,02,10,1, 11.9,1,1, 12.015, 10444.810, 467.382, 52841.221 24/11/13,02:34:01,03,10,1, 11.9,1,1, 12.015, 10444.809, 467.399, 52841.222 24/11/13,02:34:01,04,10,1, 11.9,1,1, 12.015, 10444.822, 467.359, 52841.088 24/11/13,02:34:01,05,10,1, 11.9,1,1, 12.015, 10444.808, 467.364, 52841.190 24/11/13,02:34:01,06,10,1, 11.9,1,1, 12.015, 10444.811, 467.404, 52841.154 24/11/13,02:34:01,07,10,1, 11.9,1,1, 12.015, 10444.842, 467.384, 52841.150 24/11/13,02:34:01,08,10,1, 11.9,1,1, 12.015, 10444.835, 467.389, 52841.129 24/11/13,02:34:01,09,10,1, 11.9,1,1, 12.015, 10444.820, 467.398, 52841.162 24/11/13,02:34:01,10,10,1, 11.9,1,1, 12.015, 10444.849, 467.434, 52841.123 24/11/13,02:34:01,11,10,1, 11.9,1,1, 12.015, 10444.861, 467.437, 52841.154 24/11/13,02:34:01,12,10,1, 11.9,1,1, 12.015, 10444.845, 467.443, 52841.223 24/11/13,02:34:01,13,10,1, 11.9,1,1, 12.015, 10444.884, 467.435, 52841.140 24/11/13,02:34:01,14,10,1, 11.9,1,1, 12.015, 10444.870, 467.436, 52841.211 24/11/13,02:34:01,15,10,1, 11.9,1,1, 12.015, 10444.864, 467.424, 52841.121 24/11/13,02:34:01,16,10,1, 11.9,1,1, 12.015, 10444.879, 467.433, 52841.124 24/11/13,02:34:01,17,10,1, 11.9,1,1, 12.015, 10444.888, 467.431, 52841.142 24/11/13,02:34:01,18,10,1, 11.9,1,1, 12.015, 10444.882, 467.471, 52841.119 24/11/13,02:34:01,19,10,1, 11.9,1,1, 12.015, 10444.899, 467.452, 52841.155 24/11/13,02:34:02,00,10,1, 11.9,1,1, 12.014, 10444.899, 467.452, 52841.155 24/11/13,02:34:02,01,10,1, 11.9,1,1, 12.014, 10444.892, 467.482, 52841.155 24/11/13,02:34:02,02,10,1, 11.9,1,1, 12.014, 10444.896, 467.470, 52841.163 24/11/13,02:34:02,03,10,1, 11.9,1,1, 12.014, 10444.885, 467.490, 52841.223 24/11/13,02:34:02,04,10,1, 11.9,1,1, 12.014, 10444.867, 467.451, 52841.176 24/11/13,02:34:02,05,10,1, 11.9,1,1, 12.014, 10444.896, 467.488, 52841.189 24/11/13,02:34:02,06,10,1, 11.9,1,1, 12.014, 10444.891, 467.484, 52841.128 24/11/13,02:34:02,07,10,1, 11.9,1,1, 12.014, 10444.882, 467.485, 52841.150 24/11/13,02:34:02,08,10,1, 11.9,1,1, 12.014, 10444.910, 467.485, 52841.157 24/11/13,02:34:02,09,10,1, 11.9,1,1, 12.014, 10444.883, 467.490, 52841.163 24/11/13,02:34:02,10,10,1, 11.9,1,1, 12.014, 10444.904, 467.476, 52841.088 24/11/13,02:34:02,11,10,1, 11.9,1,1, 12.014, 10444.902, 467.474, 52841.112 24/11/13,02:34:02,12,10,1, 11.9,1,1, 12.014, 10444.880, 467.510, 52841.088 24/11/13,02:34:02,13,10,1, 11.9,1,1, 12.014, 10444.897, 467.487, 52841.192 24/11/13,02:34:02,14,10,1, 11.9,1,1, 12.014, 10444.897, 467.476, 52841.070 24/11/13,02:34:02,15,10,1, 11.9,1,1, 12.014, 10444.900, 467.490, 52841.143 24/11/13,02:34:02,16,10,1, 11.9,1,1, 12.014, 10444.877, 467.507, 52841.139 24/11/13,02:34:02,17,10,1, 11.9,1,1, 12.014, 10444.915, 467.535, 52841.172 24/11/13,02:34:02,18,10,1, 11.9,1,1, 12.014, 10444.884, 467.511, 52841.059 24/11/13,02:34:02,19,10,1, 11.9,1,1, 12.014, 10444.908, 467.487, 52841.113 24/11/13,02:34:03,00,10,1, 11.9,1,1, 12.013, 10444.907, 467.487, 52841.113 24/11/13,02:34:03,01,10,1, 11.9,1,1, 12.013, 10444.899, 467.531, 52841.057 24/11/13,02:34:03,02,10,1, 11.9,1,1, 12.013, 10444.883, 467.542, 52841.092 24/11/13,02:34:03,03,10,1, 11.9,1,1, 12.013, 10444.906, 467.540, 52841.064 24/11/13,02:34:03,04,10,1, 11.9,1,1, 12.013, 10444.911, 467.535, 52841.100 24/11/13,02:34:03,05,10,1, 11.9,1,1, 12.013, 10444.905, 467.568, 52841.061 24/11/13,02:34:03,06,10,1, 11.9,1,1, 12.013, 10444.909, 467.566, 52841.137 24/11/13,02:34:03,07,10,1, 11.9,1,1, 12.013, 10444.945, 467.576, 52841.116 24/11/13,02:34:03,08,10,1, 11.9,1,1, 12.013, 10444.934, 467.565, 52841.088 24/11/13,02:34:03,09,10,1, 11.9,1,1, 12.013, 10444.922, 467.574, 52841.087 24/11/13,02:34:03,10,10,1, 11.9,1,1, 12.013, 10444.929, 467.580, 52841.078 24/11/13,02:34:03,11,10,1, 11.9,1,1, 12.013, 10444.945, 467.578, 52841.138 24/11/13,02:34:03,12,10,1, 11.9,1,1, 12.013, 10444.946, 467.606, 52841.129 24/11/13,02:34:03,13,10,1, 11.9,1,1, 12.013, 10444.947, 467.620, 52841.043 24/11/13,02:34:03,14,10,1, 11.9,1,1, 12.013, 10444.942, 467.619, 52841.124 24/11/13,02:34:03,15,10,1, 11.9,1,1, 12.013, 10444.936, 467.630, 52841.094 24/11/13,02:34:03,16,10,1, 11.9,1,1, 12.013, 10444.978, 467.640, 52841.082 24/11/13,02:34:03,17,10,1, 11.9,1,1, 12.013, 10444.962, 467.639, 52841.081 24/11/13,02:34:03,18,10,1, 11.9,1,1, 12.013, 10444.937, 467.622, 52841.105 24/11/13,02:34:03,19,10,1, 11.9,1,1, 12.013, 10444.959, 467.643, 52841.161 24/11/13,02:34:04,00,10,1, 11.9,1,1, 12.016, 10444.957, 467.643, 52841.161 24/11/13,02:34:04,01,10,1, 11.9,1,1, 12.016, 10444.974, 467.646, 52841.078 24/11/13,02:34:04,02,10,1, 11.9,1,1, 12.016, 10444.968, 467.640, 52841.113 24/11/13,02:34:04,03,10,1, 11.9,1,1, 12.016, 10444.980, 467.666, 52841.065 24/11/13,02:34:04,04,10,1, 11.9,1,1, 12.016, 10444.984, 467.676, 52841.140 24/11/13,02:34:04,05,10,1, 11.9,1,1, 12.016, 10444.947, 467.647, 52841.102 24/11/13,02:34:04,06,10,1, 11.9,1,1, 12.016, 10444.949, 467.667, 52841.115 24/11/13,02:34:04,07,10,1, 11.9,1,1, 12.016, 10444.976, 467.642, 52841.078 24/11/13,02:34:04,08,10,1, 11.9,1,1, 12.016, 10444.987, 467.654, 52841.095 24/11/13,02:34:04,09,10,1, 11.9,1,1, 12.016, 10444.974, 467.691, 52841.068 24/11/13,02:34:04,10,10,1, 11.9,1,1, 12.016, 10444.957, 467.667, 52841.034 24/11/13,02:34:04,11,10,1, 11.9,1,1, 12.016, 10444.972, 467.679, 52841.088 24/11/13,02:34:04,12,10,1, 11.9,1,1, 12.016, 10444.988, 467.670, 52841.059 24/11/13,02:34:04,13,10,1, 11.9,1,1, 12.016, 10444.954, 467.671, 52841.157 24/11/13,02:34:04,14,10,1, 11.9,1,1, 12.016, 10444.998, 467.708, 52841.019 24/11/13,02:34:04,15,10,1, 11.9,1,1, 12.016, 10444.988, 467.705, 52841.035 24/11/13,02:34:04,16,10,1, 11.9,1,1, 12.016, 10444.989, 467.689, 52841.060 24/11/13,02:34:04,17,10,1, 11.9,1,1, 12.016, 10444.988, 467.703, 52841.089 24/11/13,02:34:04,18,10,1, 11.9,1,1, 12.016, 10444.995, 467.712, 52841.089 24/11/13,02:34:04,19,10,1, 11.9,1,1, 12.016, 10445.019, 467.718, 52841.028 24/11/13,02:34:05,00,10,1, 11.9,1,1, 12.015, 10445.015, 467.718, 52841.028 24/11/13,02:34:05,01,10,1, 11.9,1,1, 12.015, 10445.008, 467.707, 52840.981 24/11/13,02:34:05,02,10,1, 11.9,1,1, 12.015, 10445.000, 467.743, 52841.013 24/11/13,02:34:05,03,10,1, 11.9,1,1, 12.015, 10445.006, 467.734, 52841.026 24/11/13,02:34:05,04,10,1, 11.9,1,1, 12.015, 10445.001, 467.754, 52841.054 24/11/13,02:34:05,05,10,1, 11.9,1,1, 12.015, 10444.999, 467.744, 52841.093 24/11/13,02:34:05,06,10,1, 11.9,1,1, 12.015, 10444.996, 467.735, 52841.019 24/11/13,02:34:05,07,10,1, 11.9,1,1, 12.015, 10445.014, 467.767, 52840.971 24/11/13,02:34:05,08,10,1, 11.9,1,1, 12.015, 10445.005, 467.752, 52840.990 24/11/13,02:34:05,09,10,1, 11.9,1,1, 12.015, 10445.023, 467.771, 52840.989 24/11/13,02:34:05,10,10,1, 11.9,1,1, 12.015, 10445.038, 467.760, 52840.767 24/11/13,02:34:05,11,10,1, 11.9,1,1, 12.015, 10444.982, 467.762, 52840.965 24/11/13,02:34:05,12,10,1, 11.9,1,1, 12.015, 10445.003, 467.764, 52840.942 24/11/13,02:34:05,13,10,1, 11.9,1,1, 12.015, 10444.991, 467.783, 52841.051 24/11/13,02:34:05,14,10,1, 11.9,1,1, 12.015, 10445.016, 467.783, 52841.012 24/11/13,02:34:05,15,10,1, 11.9,1,1, 12.015, 10445.008, 467.781, 52841.076 24/11/13,02:34:05,16,10,1, 11.9,1,1, 12.015, 10445.013, 467.767, 52840.993 24/11/13,02:34:05,17,10,1, 11.9,1,1, 12.015, 10445.035, 467.785, 52840.965 24/11/13,02:34:05,18,10,1, 11.9,1,1, 12.015, 10445.028, 467.800, 52840.977 24/11/13,02:34:05,19,10,1, 11.9,1,1, 12.015, 10445.027, 467.808, 52840.953 24/11/13,02:34:06,00,10,1, 11.9,1,1, 12.017, 10445.024, 467.808, 52840.953 24/11/13,02:34:06,01,10,1, 11.9,1,1, 12.017, 10445.049, 467.799, 52841.005 24/11/13,02:34:06,02,10,1, 11.9,1,1, 12.017, 10445.019, 467.803, 52841.021 24/11/13,02:34:06,03,10,1, 11.9,1,1, 12.017, 10445.028, 467.811, 52841.035 24/11/13,02:34:06,04,10,1, 11.9,1,1, 12.017, 10445.030, 467.803, 52841.022 24/11/13,02:34:06,05,10,1, 11.9,1,1, 12.017, 10445.056, 467.813, 52840.969 24/11/13,02:34:06,06,10,1, 11.9,1,1, 12.017, 10445.035, 467.836, 52840.984 24/11/13,02:34:06,07,10,1, 11.9,1,1, 12.017, 10445.024, 467.816, 52840.981 24/11/13,02:34:06,08,10,1, 11.9,1,1, 12.017, 10445.047, 467.824, 52840.990 24/11/13,02:34:06,09,10,1, 11.9,1,1, 12.017, 10445.040, 467.819, 52841.063 24/11/13,02:34:06,10,10,1, 11.9,1,1, 12.017, 10445.002, 467.822, 52841.025 24/11/13,02:34:06,11,10,1, 11.9,1,1, 12.017, 10445.024, 467.808, 52840.977 24/11/13,02:34:06,12,10,1, 11.9,1,1, 12.017, 10445.044, 467.842, 52840.962 24/11/13,02:34:06,13,10,1, 11.9,1,1, 12.017, 10445.062, 467.845, 52840.971 24/11/13,02:34:06,14,10,1, 11.9,1,1, 12.017, 10445.062, 467.847, 52841.025 24/11/13,02:34:06,15,10,1, 11.9,1,1, 12.017, 10445.059, 467.859, 52840.978 24/11/13,02:34:06,16,10,1, 11.9,1,1, 12.017, 10445.042, 467.862, 52841.026 24/11/13,02:34:06,17,10,1, 11.9,1,1, 12.017, 10445.083, 467.869, 52841.072 24/11/13,02:34:06,18,10,1, 11.9,1,1, 12.017, 10445.073, 467.894, 52840.960 24/11/13,02:34:06,19,10,1, 11.9,1,1, 12.017, 10445.039, 467.876, 52841.038 24/11/13,02:34:07,00,10,1, 11.9,1,1, 12.014, 10445.032, 467.876, 52841.038 24/11/13,02:34:07,01,10,1, 11.9,1,1, 12.014, 10445.065, 467.902, 52840.985 24/11/13,02:34:07,02,10,1, 11.9,1,1, 12.014, 10445.077, 467.891, 52840.992 24/11/13,02:34:07,03,10,1, 11.9,1,1, 12.014, 10445.101, 467.939, 52841.046 24/11/13,02:34:07,04,10,1, 11.9,1,1, 12.014, 10445.083, 467.938, 52841.042 24/11/13,02:34:07,05,10,1, 11.9,1,1, 12.014, 10445.086, 467.915, 52841.012 24/11/13,02:34:07,06,10,1, 11.9,1,1, 12.014, 10445.064, 467.920, 52841.022 24/11/13,02:34:07,07,10,1, 11.9,1,1, 12.014, 10445.088, 467.949, 52840.983 24/11/13,02:34:07,08,10,1, 11.9,1,1, 12.014, 10445.076, 467.950, 52840.975 24/11/13,02:34:07,09,10,1, 11.9,1,1, 12.014, 10445.075, 467.956, 52840.970 24/11/13,02:34:07,10,10,1, 11.9,1,1, 12.014, 10445.055, 467.967, 52841.008 24/11/13,02:34:07,11,10,1, 11.9,1,1, 12.014, 10445.080, 467.985, 52841.055 24/11/13,02:34:07,12,10,1, 11.9,1,1, 12.014, 10445.074, 467.970, 52841.019 24/11/13,02:34:07,13,10,1, 11.9,1,1, 12.014, 10445.097, 467.988, 52841.034 24/11/13,02:34:07,14,10,1, 11.9,1,1, 12.014, 10445.104, 468.003, 52840.998 24/11/13,02:34:07,15,10,1, 11.9,1,1, 12.014, 10445.100, 467.993, 52840.984 24/11/13,02:34:07,16,10,1, 11.9,1,1, 12.014, 10445.078, 468.017, 52840.984 24/11/13,02:34:07,17,10,1, 11.9,1,1, 12.014, 10445.082, 468.029, 52840.945 24/11/13,02:34:07,18,10,1, 11.9,1,1, 12.014, 10445.076, 468.010, 52840.943 24/11/13,02:34:07,19,10,1, 11.9,1,1, 12.014, 10445.114, 468.026, 52840.949 24/11/13,02:34:08,00,08,1, 11.9,1,1, 12.018, 10445.107, 468.026, 52840.949 24/11/13,02:34:08,01,08,1, 11.9,1,1, 12.018, 10445.107, 468.042, 52841.017 24/11/13,02:34:08,02,08,1, 11.9,1,1, 12.018, 10445.125, 468.026, 52840.905 24/11/13,02:34:08,03,08,1, 11.9,1,1, 12.018, 10445.096, 468.060, 52841.011 24/11/13,02:34:08,04,08,1, 11.9,1,1, 12.018, 10445.112, 468.039, 52840.940 24/11/13,02:34:08,05,08,1, 11.9,1,1, 12.018, 10445.096, 468.053, 52840.990 24/11/13,02:34:08,06,08,1, 11.9,1,1, 12.018, 10445.120, 468.076, 52840.993 24/11/13,02:34:08,07,08,1, 11.9,1,1, 12.018, 10445.131, 468.081, 52840.996 24/11/13,02:34:08,08,08,1, 11.9,1,1, 12.018, 10445.107, 468.051, 52840.977 24/11/13,02:34:08,09,08,1, 11.9,1,1, 12.018, 10445.102, 468.063, 52840.948 24/11/13,02:34:08,10,08,1, 11.9,1,1, 12.018, 10445.118, 468.111, 52840.973 24/11/13,02:34:08,11,08,1, 11.9,1,1, 12.018, 10445.107, 468.078, 52840.990 24/11/13,02:34:08,12,08,1, 11.9,1,1, 12.018, 10445.119, 468.097, 52840.962 24/11/13,02:34:08,13,08,1, 11.9,1,1, 12.018, 10445.119, 468.098, 52840.963 24/11/13,02:34:08,14,08,1, 11.9,1,1, 12.018, 10445.135, 468.131, 52840.923 24/11/13,02:34:08,15,08,1, 11.9,1,1, 12.018, 10445.140, 468.130, 52840.936 24/11/13,02:34:08,16,08,1, 11.9,1,1, 12.018, 10445.126, 468.121, 52840.921 24/11/13,02:34:08,17,08,1, 11.9,1,1, 12.018, 10445.163, 468.148, 52841.090 24/11/13,02:34:08,18,08,1, 11.9,1,1, 12.018, 10445.120, 468.172, 52841.004 24/11/13,02:34:08,19,08,1, 11.9,1,1, 12.018, 10445.152, 468.156, 52841.022 24/11/13,02:34:09,00,10,1, 11.9,1,1, 12.017, 10445.149, 468.156, 52841.022 24/11/13,02:34:09,01,10,1, 11.9,1,1, 12.017, 10445.107, 468.149, 52840.940 24/11/13,02:34:09,02,10,1, 11.9,1,1, 12.017, 10445.122, 468.169, 52840.977 24/11/13,02:34:09,03,10,1, 11.9,1,1, 12.017, 10445.156, 468.138, 52840.960 24/11/13,02:34:09,04,10,1, 11.9,1,1, 12.017, 10445.134, 468.145, 52841.045 24/11/13,02:34:09,05,10,1, 11.9,1,1, 12.017, 10445.165, 468.130, 52840.880 24/11/13,02:34:09,06,10,1, 11.9,1,1, 12.017, 10445.175, 468.147, 52840.901 24/11/13,02:34:09,07,10,1, 11.9,1,1, 12.017, 10445.159, 468.161, 52840.921 24/11/13,02:34:09,08,10,1, 11.9,1,1, 12.017, 10445.135, 468.158, 52840.908 24/11/13,02:34:09,09,10,1, 11.9,1,1, 12.017, 10445.132, 468.179, 52840.962 24/11/13,02:34:09,10,10,1, 11.9,1,1, 12.017, 10445.138, 468.184, 52840.961 24/11/13,02:34:09,11,10,1, 11.9,1,1, 12.017, 10445.147, 468.180, 52840.918 24/11/13,02:34:09,12,10,1, 11.9,1,1, 12.017, 10445.160, 468.192, 52841.006 24/11/13,02:34:09,13,10,1, 11.9,1,1, 12.017, 10445.141, 468.191, 52840.949 24/11/13,02:34:09,14,10,1, 11.9,1,1, 12.017, 10445.156, 468.224, 52840.922 24/11/13,02:34:09,15,10,1, 11.9,1,1, 12.017, 10445.157, 468.204, 52840.865 24/11/13,02:34:09,16,10,1, 11.9,1,1, 12.017, 10445.145, 468.201, 52840.988 24/11/13,02:34:09,17,10,1, 11.9,1,1, 12.017, 10445.172, 468.230, 52840.950 24/11/13,02:34:09,18,10,1, 11.9,1,1, 12.017, 10445.155, 468.230, 52840.892 24/11/13,02:34:09,19,10,1, 11.9,1,1, 12.017, 10445.183, 468.212, 52840.928 24/11/13,02:34:10,00,10,1, 11.9,1,1, 12.014, 10445.182, 468.212, 52840.928 24/11/13,02:34:10,01,10,1, 11.9,1,1, 12.014, 10445.161, 468.226, 52840.944 24/11/13,02:34:10,02,10,1, 11.9,1,1, 12.014, 10445.184, 468.221, 52840.963 24/11/13,02:34:10,03,10,1, 11.9,1,1, 12.014, 10445.170, 468.243, 52840.958 24/11/13,02:34:10,04,10,1, 11.9,1,1, 12.014, 10445.198, 468.244, 52840.981 24/11/13,02:34:10,05,10,1, 11.9,1,1, 12.014, 10445.179, 468.262, 52840.963 24/11/13,02:34:10,06,10,1, 11.9,1,1, 12.014, 10445.183, 468.238, 52840.889 24/11/13,02:34:10,07,10,1, 11.9,1,1, 12.014, 10445.164, 468.248, 52840.885 24/11/13,02:34:10,08,10,1, 11.9,1,1, 12.014, 10445.178, 468.270, 52840.917 24/11/13,02:34:10,09,10,1, 11.9,1,1, 12.014, 10445.181, 468.295, 52840.968 24/11/13,02:34:10,10,10,1, 11.9,1,1, 12.014, 10445.204, 468.270, 52840.856 24/11/13,02:34:10,11,10,1, 11.9,1,1, 12.014, 10445.194, 468.287, 52840.874 24/11/13,02:34:10,12,10,1, 11.9,1,1, 12.014, 10445.234, 468.290, 52840.947 24/11/13,02:34:10,13,10,1, 11.9,1,1, 12.014, 10445.220, 468.328, 52840.979 24/11/13,02:34:10,14,10,1, 11.9,1,1, 12.014, 10445.226, 468.281, 52840.863 24/11/13,02:34:10,15,10,1, 11.9,1,1, 12.014, 10445.234, 468.295, 52840.887 24/11/13,02:34:10,16,10,1, 11.9,1,1, 12.014, 10445.224, 468.303, 52840.950 24/11/13,02:34:10,17,10,1, 11.9,1,1, 12.014, 10445.229, 468.308, 52840.977 24/11/13,02:34:10,18,10,1, 11.9,1,1, 12.014, 10445.208, 468.329, 52840.881 24/11/13,02:34:10,19,10,1, 11.9,1,1, 12.014, 10445.184, 468.323, 52840.968 24/11/13,02:34:11,00,10,1, 11.9,1,1, 12.016, 10445.182, 468.323, 52840.968 24/11/13,02:34:11,01,10,1, 11.9,1,1, 12.016, 10445.223, 468.307, 52840.859 24/11/13,02:34:11,02,10,1, 11.9,1,1, 12.016, 10445.188, 468.338, 52840.890 24/11/13,02:34:11,03,10,1, 11.9,1,1, 12.016, 10445.212, 468.338, 52840.873 24/11/13,02:34:11,04,10,1, 11.9,1,1, 12.016, 10445.223, 468.371, 52840.921 24/11/13,02:34:11,05,10,1, 11.9,1,1, 12.016, 10445.216, 468.342, 52840.830 24/11/13,02:34:11,06,10,1, 11.9,1,1, 12.016, 10445.231, 468.341, 52840.830 24/11/13,02:34:11,07,10,1, 11.9,1,1, 12.016, 10445.230, 468.374, 52840.915 24/11/13,02:34:11,08,10,1, 11.9,1,1, 12.016, 10445.235, 468.395, 52840.921 24/11/13,02:34:11,09,10,1, 11.9,1,1, 12.016, 10445.238, 468.371, 52840.873 24/11/13,02:34:11,10,10,1, 11.9,1,1, 12.016, 10445.255, 468.377, 52840.926 24/11/13,02:34:11,11,10,1, 11.9,1,1, 12.016, 10445.239, 468.403, 52840.924 24/11/13,02:34:11,12,10,1, 11.9,1,1, 12.016, 10445.219, 468.390, 52840.854 24/11/13,02:34:11,13,10,1, 11.9,1,1, 12.016, 10445.212, 468.399, 52840.843 24/11/13,02:34:11,14,10,1, 11.9,1,1, 12.016, 10445.228, 468.388, 52840.856 24/11/13,02:34:11,15,10,1, 11.9,1,1, 12.016, 10445.238, 468.402, 52840.849 24/11/13,02:34:11,16,10,1, 11.9,1,1, 12.016, 10445.227, 468.380, 52840.865 24/11/13,02:34:11,17,10,1, 11.9,1,1, 12.016, 10445.235, 468.401, 52840.851 24/11/13,02:34:11,18,10,1, 11.9,1,1, 12.016, 10445.236, 468.419, 52840.848 24/11/13,02:34:11,19,10,1, 11.9,1,1, 12.016, 10445.272, 468.411, 52840.800 24/11/13,02:34:12,00,10,1, 11.9,1,1, 12.015, 10445.266, 468.411, 52840.800 24/11/13,02:34:12,01,10,1, 11.9,1,1, 12.015, 10445.245, 468.430, 52840.824 24/11/13,02:34:12,02,10,1, 11.9,1,1, 12.015, 10445.234, 468.430, 52840.804 24/11/13,02:34:12,03,10,1, 11.9,1,1, 12.015, 10445.259, 468.444, 52840.836 24/11/13,02:34:12,04,10,1, 11.9,1,1, 12.015, 10445.238, 468.454, 52840.895 24/11/13,02:34:12,05,10,1, 11.9,1,1, 12.015, 10445.277, 468.476, 52840.866 24/11/13,02:34:12,06,10,1, 11.9,1,1, 12.015, 10445.285, 468.494, 52840.903 24/11/13,02:34:12,07,10,1, 11.9,1,1, 12.015, 10445.275, 468.496, 52840.913 24/11/13,02:34:12,08,10,1, 11.9,1,1, 12.015, 10445.277, 468.470, 52840.809 24/11/13,02:34:12,09,10,1, 11.9,1,1, 12.015, 10445.280, 468.488, 52840.839 24/11/13,02:34:12,10,10,1, 11.9,1,1, 12.015, 10445.278, 468.484, 52840.857 24/11/13,02:34:12,11,10,1, 11.9,1,1, 12.015, 10445.280, 468.515, 52840.855 24/11/13,02:34:12,12,10,1, 11.9,1,1, 12.015, 10445.305, 468.512, 52840.854 24/11/13,02:34:12,13,10,1, 11.9,1,1, 12.015, 10445.309, 468.490, 52840.840 24/11/13,02:34:12,14,10,1, 11.9,1,1, 12.015, 10445.305, 468.504, 52840.878 24/11/13,02:34:12,15,10,1, 11.9,1,1, 12.015, 10445.303, 468.532, 52840.878 24/11/13,02:34:12,16,10,1, 11.9,1,1, 12.015, 10445.322, 468.534, 52840.879 24/11/13,02:34:12,17,10,1, 11.9,1,1, 12.015, 10445.320, 468.524, 52840.809 24/11/13,02:34:12,18,10,1, 11.9,1,1, 12.015, 10445.319, 468.558, 52840.905 24/11/13,02:34:12,19,10,1, 11.9,1,1, 12.015, 10445.324, 468.568, 52840.850 24/11/13,02:34:13,00,10,1, 11.9,1,1, 12.021, 10445.316, 468.568, 52840.850 24/11/13,02:34:13,01,10,1, 11.9,1,1, 12.021, 10445.315, 468.545, 52840.825 24/11/13,02:34:13,02,10,1, 11.9,1,1, 12.021, 10445.328, 468.547, 52840.831 24/11/13,02:34:13,03,10,1, 11.9,1,1, 12.021, 10445.345, 468.571, 52840.813 24/11/13,02:34:13,04,10,1, 11.9,1,1, 12.021, 10445.343, 468.566, 52840.915 24/11/13,02:34:13,05,10,1, 11.9,1,1, 12.021, 10445.336, 468.566, 52840.910 24/11/13,02:34:13,06,10,1, 11.9,1,1, 12.021, 10445.354, 468.597, 52840.833 24/11/13,02:34:13,07,10,1, 11.9,1,1, 12.021, 10445.349, 468.582, 52840.841 24/11/13,02:34:13,08,10,1, 11.9,1,1, 12.021, 10445.344, 468.589, 52840.882 24/11/13,02:34:13,09,10,1, 11.9,1,1, 12.021, 10445.331, 468.591, 52840.825 24/11/13,02:34:13,10,10,1, 11.9,1,1, 12.021, 10445.356, 468.622, 52840.894 24/11/13,02:34:13,11,10,1, 11.9,1,1, 12.021, 10445.360, 468.622, 52840.840 24/11/13,02:34:13,12,10,1, 11.9,1,1, 12.021, 10445.355, 468.591, 52840.883 24/11/13,02:34:13,13,10,1, 11.9,1,1, 12.021, 10445.374, 468.630, 52840.870 24/11/13,02:34:13,14,10,1, 11.9,1,1, 12.021, 10445.379, 468.642, 52840.858 24/11/13,02:34:13,15,10,1, 11.9,1,1, 12.021, 10445.366, 468.642, 52840.899 24/11/13,02:34:13,16,10,1, 11.9,1,1, 12.021, 10445.366, 468.645, 52840.845 24/11/13,02:34:13,17,10,1, 11.9,1,1, 12.021, 10445.356, 468.649, 52840.864 24/11/13,02:34:13,18,10,1, 11.9,1,1, 12.021, 10445.387, 468.699, 52840.880 24/11/13,02:34:13,19,10,1, 11.9,1,1, 12.021, 10445.386, 468.681, 52840.884 24/11/13,02:34:14,00,10,1, 11.9,1,1, 12.017, 10445.383, 468.681, 52840.884 24/11/13,02:34:14,01,10,1, 11.9,1,1, 12.017, 10445.429, 468.692, 52840.826 24/11/13,02:34:14,02,10,1, 11.9,1,1, 12.017, 10445.385, 468.706, 52840.846 24/11/13,02:34:14,03,10,1, 11.9,1,1, 12.017, 10445.378, 468.711, 52840.801 24/11/13,02:34:14,04,10,1, 11.9,1,1, 12.017, 10445.412, 468.722, 52840.855 24/11/13,02:34:14,05,10,1, 11.9,1,1, 12.017, 10445.387, 468.735, 52840.815 24/11/13,02:34:14,06,10,1, 11.9,1,1, 12.017, 10445.390, 468.716, 52840.838 24/11/13,02:34:14,07,10,1, 11.9,1,1, 12.017, 10445.411, 468.715, 52840.800 24/11/13,02:34:14,08,10,1, 11.9,1,1, 12.017, 10445.408, 468.748, 52840.802 24/11/13,02:34:14,09,10,1, 11.9,1,1, 12.017, 10445.413, 468.777, 52840.867 24/11/13,02:34:14,10,10,1, 11.9,1,1, 12.017, 10445.408, 468.754, 52840.777 24/11/13,02:34:14,11,10,1, 11.9,1,1, 12.017, 10445.441, 468.749, 52840.885 24/11/13,02:34:14,12,10,1, 11.9,1,1, 12.017, 10445.432, 468.780, 52840.869 24/11/13,02:34:14,13,10,1, 11.9,1,1, 12.017, 10445.443, 468.787, 52840.858 24/11/13,02:34:14,14,10,1, 11.9,1,1, 12.017, 10445.452, 468.780, 52840.835 24/11/13,02:34:14,15,10,1, 11.9,1,1, 12.017, 10445.435, 468.777, 52840.855 24/11/13,02:34:14,16,10,1, 11.9,1,1, 12.017, 10445.421, 468.783, 52840.865 24/11/13,02:34:14,17,10,1, 11.9,1,1, 12.017, 10445.451, 468.814, 52840.799 24/11/13,02:34:14,18,10,1, 11.9,1,1, 12.017, 10445.457, 468.807, 52840.834 24/11/13,02:34:14,19,10,1, 11.9,1,1, 12.017, 10445.449, 468.802, 52840.772 24/11/13,02:34:15,00,10,1, 11.9,1,1, 12.017, 10445.441, 468.802, 52840.772 24/11/13,02:34:15,01,10,1, 11.9,1,1, 12.017, 10445.472, 468.827, 52840.789 24/11/13,02:34:15,02,10,1, 11.9,1,1, 12.017, 10445.455, 468.860, 52840.797 24/11/13,02:34:15,03,10,1, 11.9,1,1, 12.017, 10445.466, 468.856, 52840.885 24/11/13,02:34:15,04,10,1, 11.9,1,1, 12.017, 10445.489, 468.883, 52840.896 24/11/13,02:34:15,05,10,1, 11.9,1,1, 12.017, 10445.471, 468.878, 52840.894 24/11/13,02:34:15,06,10,1, 11.9,1,1, 12.017, 10445.484, 468.886, 52840.810 24/11/13,02:34:15,07,10,1, 11.9,1,1, 12.017, 10445.493, 468.893, 52840.830 24/11/13,02:34:15,08,10,1, 11.9,1,1, 12.017, 10445.484, 468.916, 52840.919 24/11/13,02:34:15,09,10,1, 11.9,1,1, 12.017, 10445.488, 468.892, 52840.796 24/11/13,02:34:15,10,10,1, 11.9,1,1, 12.017, 10445.485, 468.895, 52840.858 24/11/13,02:34:15,11,10,1, 11.9,1,1, 12.017, 10445.488, 468.900, 52840.835 24/11/13,02:34:15,12,10,1, 11.9,1,1, 12.017, 10445.476, 468.915, 52840.785 24/11/13,02:34:15,13,10,1, 11.9,1,1, 12.017, 10445.525, 468.934, 52840.849 24/11/13,02:34:15,14,10,1, 11.9,1,1, 12.017, 10445.507, 468.920, 52840.782 24/11/13,02:34:15,15,10,1, 11.9,1,1, 12.017, 10445.484, 468.938, 52840.867 24/11/13,02:34:15,16,10,1, 11.9,1,1, 12.017, 10445.513, 468.957, 52840.829 24/11/13,02:34:15,17,10,1, 11.9,1,1, 12.017, 10445.503, 468.975, 52840.777 24/11/13,02:34:15,18,10,1, 11.9,1,1, 12.017, 10445.521, 468.965, 52840.781 24/11/13,02:34:15,19,10,1, 11.9,1,1, 12.017, 10445.518, 468.965, 52840.849 24/11/13,02:34:16,00,10,1, 11.9,1,1, 12.015, 10445.516, 468.965, 52840.849 24/11/13,02:34:16,01,10,1, 11.9,1,1, 12.015, 10445.518, 468.987, 52840.744 24/11/13,02:34:16,02,10,1, 11.9,1,1, 12.015, 10445.511, 468.986, 52840.794 24/11/13,02:34:16,03,10,1, 11.9,1,1, 12.015, 10445.525, 469.009, 52840.872 24/11/13,02:34:16,04,10,1, 11.9,1,1, 12.015, 10445.562, 468.993, 52840.805 24/11/13,02:34:16,05,10,1, 11.9,1,1, 12.015, 10445.536, 469.014, 52840.818 24/11/13,02:34:16,06,10,1, 11.9,1,1, 12.015, 10445.536, 469.016, 52840.804 24/11/13,02:34:16,07,10,1, 11.9,1,1, 12.015, 10445.553, 469.016, 52840.815 24/11/13,02:34:16,08,10,1, 11.9,1,1, 12.015, 10445.551, 469.040, 52840.808 24/11/13,02:34:16,09,10,1, 11.9,1,1, 12.015, 10445.548, 469.034, 52840.836 24/11/13,02:34:16,10,10,1, 11.9,1,1, 12.015, 10445.545, 469.043, 52840.894 24/11/13,02:34:16,11,10,1, 11.9,1,1, 12.015, 10445.561, 469.082, 52840.750 24/11/13,02:34:16,12,10,1, 11.9,1,1, 12.015, 10445.587, 469.070, 52840.782 24/11/13,02:34:16,13,10,1, 11.9,1,1, 12.015, 10445.555, 469.081, 52840.800 24/11/13,02:34:16,14,10,1, 11.9,1,1, 12.015, 10445.604, 469.109, 52840.815 24/11/13,02:34:16,15,10,1, 11.9,1,1, 12.015, 10445.613, 469.108, 52840.868 24/11/13,02:34:16,16,10,1, 11.9,1,1, 12.015, 10445.594, 469.147, 52840.888 24/11/13,02:34:16,17,10,1, 11.9,1,1, 12.015, 10445.607, 469.162, 52840.844 24/11/13,02:34:16,18,10,1, 11.9,1,1, 12.015, 10445.609, 469.101, 52840.848 24/11/13,02:34:16,19,10,1, 11.9,1,1, 12.015, 10445.597, 469.157, 52840.822 24/11/13,02:34:17,00,10,1, 11.7,1,1, 12.021, 10445.591, 469.157, 52840.822 24/11/13,02:34:17,01,10,1, 11.7,1,1, 12.021, 10445.601, 469.166, 52840.827 24/11/13,02:34:17,02,10,1, 11.7,1,1, 12.021, 10445.578, 469.161, 52840.845 24/11/13,02:34:17,03,10,1, 11.7,1,1, 12.021, 10445.644, 469.169, 52840.814 24/11/13,02:34:17,04,10,1, 11.7,1,1, 12.021, 10445.634, 469.208, 52840.787 24/11/13,02:34:17,05,10,1, 11.7,1,1, 12.021, 10445.615, 469.208, 52840.846 24/11/13,02:34:17,06,10,1, 11.7,1,1, 12.021, 10445.604, 469.228, 52840.852 24/11/13,02:34:17,07,10,1, 11.7,1,1, 12.021, 10445.622, 469.225, 52840.872 24/11/13,02:34:17,08,10,1, 11.7,1,1, 12.021, 10445.615, 469.203, 52840.847 24/11/13,02:34:17,09,10,1, 11.7,1,1, 12.021, 10445.614, 469.215, 52840.825 24/11/13,02:34:17,10,10,1, 11.7,1,1, 12.021, 10445.631, 469.255, 52840.836 24/11/13,02:34:17,11,10,1, 11.7,1,1, 12.021, 10445.608, 469.263, 52840.868 24/11/13,02:34:17,12,10,1, 11.7,1,1, 12.021, 10445.597, 469.245, 52840.797 24/11/13,02:34:17,13,10,1, 11.7,1,1, 12.021, 10445.619, 469.242, 52840.790 24/11/13,02:34:17,14,10,1, 11.7,1,1, 12.021, 10445.586, 469.289, 52840.842 24/11/13,02:34:17,15,10,1, 11.7,1,1, 12.021, 10445.634, 469.280, 52840.831 24/11/13,02:34:17,16,10,1, 11.7,1,1, 12.021, 10445.604, 469.293, 52840.831 24/11/13,02:34:17,17,10,1, 11.7,1,1, 12.021, 10445.622, 469.266, 52840.760 24/11/13,02:34:17,18,10,1, 11.7,1,1, 12.021, 10445.602, 469.331, 52840.795 24/11/13,02:34:17,19,10,1, 11.7,1,1, 12.021, 10445.607, 469.326, 52840.838 24/11/13,02:34:18,00,10,1, 11.8,1,1, 12.017, 10445.600, 469.326, 52840.838 24/11/13,02:34:18,01,10,1, 11.8,1,1, 12.017, 10445.605, 469.307, 52840.809 24/11/13,02:34:18,02,10,1, 11.8,1,1, 12.017, 10445.647, 469.333, 52840.835 24/11/13,02:34:18,03,10,1, 11.8,1,1, 12.017, 10445.636, 469.326, 52840.825 24/11/13,02:34:18,04,10,1, 11.8,1,1, 12.017, 10445.637, 469.340, 52840.820 24/11/13,02:34:18,05,10,1, 11.8,1,1, 12.017, 10445.615, 469.342, 52840.814 24/11/13,02:34:18,06,10,1, 11.8,1,1, 12.017, 10445.637, 469.366, 52840.823 24/11/13,02:34:18,07,10,1, 11.8,1,1, 12.017, 10445.623, 469.369, 52840.802 24/11/13,02:34:18,08,10,1, 11.8,1,1, 12.017, 10445.646, 469.365, 52840.780 24/11/13,02:34:18,09,10,1, 11.8,1,1, 12.017, 10445.639, 469.406, 52840.862 24/11/13,02:34:18,10,10,1, 11.8,1,1, 12.017, 10445.646, 469.406, 52840.821 24/11/13,02:34:18,11,10,1, 11.8,1,1, 12.017, 10445.683, 469.394, 52840.834 24/11/13,02:34:18,12,10,1, 11.8,1,1, 12.017, 10445.690, 469.425, 52840.786 24/11/13,02:34:18,13,10,1, 11.8,1,1, 12.017, 10445.649, 469.430, 52840.840 24/11/13,02:34:18,14,10,1, 11.8,1,1, 12.017, 10445.669, 469.441, 52840.818 24/11/13,02:34:18,15,10,1, 11.8,1,1, 12.017, 10445.642, 469.444, 52840.778 24/11/13,02:34:18,16,10,1, 11.8,1,1, 12.017, 10445.633, 469.456, 52840.793 24/11/13,02:34:18,17,10,1, 11.8,1,1, 12.017, 10445.688, 469.456, 52840.826 24/11/13,02:34:18,18,10,1, 11.8,1,1, 12.017, 10445.643, 469.453, 52840.792 24/11/13,02:34:18,19,10,1, 11.8,1,1, 12.017, 10445.662, 469.482, 52840.791 24/11/13,02:34:19,00,10,1, 11.9,1,1, 12.016, 10445.658, 469.482, 52840.791 24/11/13,02:34:19,01,10,1, 11.9,1,1, 12.016, 10445.648, 469.490, 52840.848 24/11/13,02:34:19,02,10,1, 11.9,1,1, 12.016, 10445.650, 469.525, 52840.817 24/11/13,02:34:19,03,10,1, 11.9,1,1, 12.016, 10445.670, 469.536, 52840.829 24/11/13,02:34:19,04,10,1, 11.9,1,1, 12.016, 10445.643, 469.510, 52840.781 24/11/13,02:34:19,05,10,1, 11.9,1,1, 12.016, 10445.649, 469.526, 52840.833 24/11/13,02:34:19,06,10,1, 11.9,1,1, 12.016, 10445.664, 469.542, 52840.761 24/11/13,02:34:19,07,10,1, 11.9,1,1, 12.016, 10445.678, 469.538, 52840.826 24/11/13,02:34:19,08,10,1, 11.9,1,1, 12.016, 10445.688, 469.570, 52840.771 24/11/13,02:34:19,09,10,1, 11.9,1,1, 12.016, 10445.683, 469.565, 52840.828 24/11/13,02:34:19,10,10,1, 11.9,1,1, 12.016, 10445.653, 469.580, 52840.819 24/11/13,02:34:19,11,10,1, 11.9,1,1, 12.016, 10445.651, 469.572, 52840.784 24/11/13,02:34:19,12,10,1, 11.9,1,1, 12.016, 10445.674, 469.590, 52840.829 24/11/13,02:34:19,13,10,1, 11.9,1,1, 12.016, 10445.658, 469.599, 52840.896 24/11/13,02:34:19,14,10,1, 11.9,1,1, 12.016, 10445.681, 469.611, 52840.801 24/11/13,02:34:19,15,10,1, 11.9,1,1, 12.016, 10445.694, 469.593, 52840.797 24/11/13,02:34:19,16,10,1, 11.9,1,1, 12.016, 10445.674, 469.598, 52840.795 24/11/13,02:34:19,17,10,1, 11.9,1,1, 12.016, 10445.683, 469.630, 52840.816 24/11/13,02:34:19,18,10,1, 11.9,1,1, 12.016, 10445.708, 469.604, 52840.807 24/11/13,02:34:19,19,10,1, 11.9,1,1, 12.016, 10445.647, 469.605, 52840.812 24/11/13,02:34:20,00,10,1, 11.9,1,1, 12.017, 10445.641, 469.605, 52840.812 24/11/13,02:34:20,01,10,1, 11.9,1,1, 12.017, 10445.691, 469.641, 52840.802 24/11/13,02:34:20,02,10,1, 11.9,1,1, 12.017, 10445.670, 469.632, 52840.758 24/11/13,02:34:20,03,10,1, 11.9,1,1, 12.017, 10445.656, 469.632, 52840.763 24/11/13,02:34:20,04,10,1, 11.9,1,1, 12.017, 10445.668, 469.658, 52840.837 24/11/13,02:34:20,05,10,1, 11.9,1,1, 12.017, 10445.675, 469.669, 52840.757 24/11/13,02:34:20,06,10,1, 11.9,1,1, 12.017, 10445.677, 469.668, 52840.756 24/11/13,02:34:20,07,10,1, 11.9,1,1, 12.017, 10445.662, 469.662, 52840.739 24/11/13,02:34:20,08,10,1, 11.9,1,1, 12.017, 10445.681, 469.684, 52840.732 24/11/13,02:34:20,09,10,1, 11.9,1,1, 12.017, 10445.679, 469.680, 52840.852 24/11/13,02:34:20,10,10,1, 11.9,1,1, 12.017, 10445.660, 469.694, 52840.750 24/11/13,02:34:20,11,10,1, 11.9,1,1, 12.017, 10445.676, 469.709, 52840.814 24/11/13,02:34:20,12,10,1, 11.9,1,1, 12.017, 10445.658, 469.723, 52840.792 24/11/13,02:34:20,13,10,1, 11.9,1,1, 12.017, 10445.662, 469.721, 52840.789 24/11/13,02:34:20,14,10,1, 11.9,1,1, 12.017, 10445.669, 469.699, 52840.763 24/11/13,02:34:20,15,10,1, 11.9,1,1, 12.017, 10445.677, 469.742, 52840.794 24/11/13,02:34:20,16,10,1, 11.9,1,1, 12.017, 10445.651, 469.758, 52840.766 24/11/13,02:34:20,17,10,1, 11.9,1,1, 12.017, 10445.657, 469.729, 52840.755 24/11/13,02:34:20,18,10,1, 11.9,1,1, 12.017, 10445.684, 469.768, 52840.787 24/11/13,02:34:20,19,10,1, 11.9,1,1, 12.017, 10445.693, 469.759, 52840.735 24/11/13,02:34:21,00,09,1, 11.9,1,1, 12.016, 10445.691, 469.759, 52840.735 24/11/13,02:34:21,01,09,1, 11.9,1,1, 12.016, 10445.662, 469.768, 52840.797 24/11/13,02:34:21,02,09,1, 11.9,1,1, 12.016, 10445.655, 469.775, 52840.704 24/11/13,02:34:21,03,09,1, 11.9,1,1, 12.016, 10445.664, 469.807, 52840.742 24/11/13,02:34:21,04,09,1, 11.9,1,1, 12.016, 10445.669, 469.837, 52840.697 24/11/13,02:34:21,05,09,1, 11.9,1,1, 12.016, 10445.666, 469.800, 52840.731 24/11/13,02:34:21,06,09,1, 11.9,1,1, 12.016, 10445.647, 469.808, 52840.703 24/11/13,02:34:21,07,09,1, 11.9,1,1, 12.016, 10445.658, 469.852, 52840.811 24/11/13,02:34:21,08,09,1, 11.9,1,1, 12.016, 10445.665, 469.848, 52840.775 24/11/13,02:34:21,09,09,1, 11.9,1,1, 12.016, 10445.622, 469.861, 52840.909 24/11/13,02:34:21,10,09,1, 11.9,1,1, 12.016, 10445.673, 469.840, 52840.709 24/11/13,02:34:21,11,09,1, 11.9,1,1, 12.016, 10445.677, 469.875, 52840.762 24/11/13,02:34:21,12,09,1, 11.9,1,1, 12.016, 10445.671, 469.898, 52840.698 24/11/13,02:34:21,13,09,1, 11.9,1,1, 12.016, 10445.657, 469.860, 52840.689 24/11/13,02:34:21,14,09,1, 11.9,1,1, 12.016, 10445.664, 469.886, 52840.822 24/11/13,02:34:21,15,09,1, 11.9,1,1, 12.016, 10445.651, 469.905, 52840.786 24/11/13,02:34:21,16,09,1, 11.9,1,1, 12.016, 10445.674, 469.876, 52840.710 24/11/13,02:34:21,17,09,1, 11.9,1,1, 12.016, 10445.671, 469.888, 52840.654 24/11/13,02:34:21,18,09,1, 11.9,1,1, 12.016, 10445.661, 469.898, 52840.759 24/11/13,02:34:21,19,09,1, 11.9,1,1, 12.016, 10445.655, 469.901, 52840.731 24/11/13,02:34:22,00,10,1, 11.9,1,1, 12.015, 10445.650, 469.901, 52840.731 24/11/13,02:34:22,01,10,1, 11.9,1,1, 12.015, 10445.638, 469.869, 52840.711 24/11/13,02:34:22,02,10,1, 11.9,1,1, 12.015, 10445.635, 469.903, 52840.713 24/11/13,02:34:22,03,10,1, 11.9,1,1, 12.015, 10445.645, 469.906, 52840.490 24/11/13,02:34:22,04,10,1, 11.9,1,1, 12.015, 10445.601, 469.917, 52840.738 24/11/13,02:34:22,05,10,1, 11.9,1,1, 12.015, 10445.630, 469.932, 52840.716 24/11/13,02:34:22,06,10,1, 11.9,1,1, 12.015, 10445.624, 469.938, 52840.676 24/11/13,02:34:22,07,10,1, 11.9,1,1, 12.015, 10445.648, 469.938, 52840.691 24/11/13,02:34:22,08,10,1, 11.9,1,1, 12.015, 10445.643, 469.939, 52840.739 24/11/13,02:34:22,09,10,1, 11.9,1,1, 12.015, 10445.636, 469.937, 52840.701 24/11/13,02:34:22,10,10,1, 11.9,1,1, 12.015, 10445.630, 469.926, 52840.723 24/11/13,02:34:22,11,10,1, 11.9,1,1, 12.015, 10445.642, 469.969, 52840.706 24/11/13,02:34:22,12,10,1, 11.9,1,1, 12.015, 10445.652, 469.972, 52840.655 24/11/13,02:34:22,13,10,1, 11.9,1,1, 12.015, 10445.632, 469.963, 52840.725 24/11/13,02:34:22,14,10,1, 11.9,1,1, 12.015, 10445.639, 469.966, 52840.660 24/11/13,02:34:22,15,10,1, 11.9,1,1, 12.015, 10445.663, 469.983, 52840.649 24/11/13,02:34:22,16,10,1, 11.9,1,1, 12.015, 10445.620, 469.995, 52840.673 24/11/13,02:34:22,17,10,1, 11.9,1,1, 12.015, 10445.647, 470.001, 52840.665 24/11/13,02:34:22,18,10,1, 11.9,1,1, 12.015, 10445.663, 469.979, 52840.635 24/11/13,02:34:22,19,10,1, 11.9,1,1, 12.015, 10445.660, 470.010, 52840.642 24/11/13,02:34:23,00,10,1, 11.9,1,1, 12.019, 10445.658, 470.010, 52840.642 24/11/13,02:34:23,01,10,1, 11.9,1,1, 12.019, 10445.668, 470.032, 52840.703 24/11/13,02:34:23,02,10,1, 11.9,1,1, 12.019, 10445.690, 470.047, 52840.727 24/11/13,02:34:23,03,10,1, 11.9,1,1, 12.019, 10445.664, 470.042, 52840.699 24/11/13,02:34:23,04,10,1, 11.9,1,1, 12.019, 10445.668, 470.031, 52840.707 24/11/13,02:34:23,05,10,1, 11.9,1,1, 12.019, 10445.661, 470.019, 52840.708 24/11/13,02:34:23,06,10,1, 11.9,1,1, 12.019, 10445.674, 470.061, 52840.747 24/11/13,02:34:23,07,10,1, 11.9,1,1, 12.019, 10445.687, 470.063, 52840.726 24/11/13,02:34:23,08,10,1, 11.9,1,1, 12.019, 10445.662, 470.045, 52840.657 24/11/13,02:34:23,09,10,1, 11.9,1,1, 12.019, 10445.679, 470.049, 52840.681 24/11/13,02:34:23,10,10,1, 11.9,1,1, 12.019, 10445.654, 470.089, 52840.665 24/11/13,02:34:23,11,10,1, 11.9,1,1, 12.019, 10445.662, 470.052, 52840.665 24/11/13,02:34:23,12,10,1, 11.9,1,1, 12.019, 10445.662, 470.019, 52840.655 24/11/13,02:34:23,13,10,1, 11.9,1,1, 12.019, 10445.674, 470.049, 52840.684 24/11/13,02:34:23,14,10,1, 11.9,1,1, 12.019, 10445.665, 470.058, 52840.624 24/11/13,02:34:23,15,10,1, 11.9,1,1, 12.019, 10445.659, 470.066, 52840.607 24/11/13,02:34:23,16,10,1, 11.9,1,1, 12.019, 10445.647, 470.072, 52840.694 24/11/13,02:34:23,17,10,1, 11.9,1,1, 12.019, 10445.664, 470.063, 52840.645 24/11/13,02:34:23,18,10,1, 11.9,1,1, 12.019, 10445.686, 470.078, 52840.628 24/11/13,02:34:23,19,10,1, 11.9,1,1, 12.019, 10445.676, 470.056, 52840.657 24/11/13,02:34:24,00,10,1, 11.9,1,1, 12.017, 10445.675, 470.056, 52840.657 24/11/13,02:34:24,01,10,1, 11.9,1,1, 12.017, 10445.678, 470.101, 52840.635 24/11/13,02:34:24,02,10,1, 11.9,1,1, 12.017, 10445.687, 470.068, 52840.676 24/11/13,02:34:24,03,10,1, 11.9,1,1, 12.017, 10445.670, 470.063, 52840.609 24/11/13,02:34:24,04,10,1, 11.9,1,1, 12.017, 10445.683, 470.099, 52840.680 24/11/13,02:34:24,05,10,1, 11.9,1,1, 12.017, 10445.676, 470.084, 52840.611 24/11/13,02:34:24,06,10,1, 11.9,1,1, 12.017, 10445.704, 470.107, 52840.650 24/11/13,02:34:24,07,10,1, 11.9,1,1, 12.017, 10445.696, 470.082, 52840.633 24/11/13,02:34:24,08,10,1, 11.9,1,1, 12.017, 10445.696, 470.105, 52840.614 24/11/13,02:34:24,09,10,1, 11.9,1,1, 12.017, 10445.682, 470.134, 52840.678 24/11/13,02:34:24,10,10,1, 11.9,1,1, 12.017, 10445.685, 470.135, 52840.661 24/11/13,02:34:24,11,10,1, 11.9,1,1, 12.017, 10445.695, 470.103, 52840.622 24/11/13,02:34:24,12,10,1, 11.9,1,1, 12.017, 10445.681, 470.141, 52840.618 24/11/13,02:34:24,13,10,1, 11.9,1,1, 12.017, 10445.690, 470.136, 52840.607 24/11/13,02:34:24,14,10,1, 11.9,1,1, 12.017, 10445.705, 470.160, 52840.625 24/11/13,02:34:24,15,10,1, 11.9,1,1, 12.017, 10445.691, 470.158, 52840.681 24/11/13,02:34:24,16,10,1, 11.9,1,1, 12.017, 10445.698, 470.148, 52840.638 24/11/13,02:34:24,17,10,1, 11.9,1,1, 12.017, 10445.712, 470.160, 52840.692 24/11/13,02:34:24,18,10,1, 11.9,1,1, 12.017, 10445.699, 470.132, 52840.664 24/11/13,02:34:24,19,10,1, 11.9,1,1, 12.017, 10445.686, 470.156, 52840.562 24/11/13,02:34:25,00,10,1, 11.8,1,1, 12.014, 10445.683, 470.156, 52840.562 24/11/13,02:34:25,01,10,1, 11.8,1,1, 12.014, 10445.690, 470.147, 52840.625 24/11/13,02:34:25,02,10,1, 11.8,1,1, 12.014, 10445.702, 470.180, 52840.586 24/11/13,02:34:25,03,10,1, 11.8,1,1, 12.014, 10445.681, 470.198, 52840.631 24/11/13,02:34:25,04,10,1, 11.8,1,1, 12.014, 10445.680, 470.188, 52840.628 24/11/13,02:34:25,05,10,1, 11.8,1,1, 12.014, 10445.688, 470.180, 52840.630 24/11/13,02:34:25,06,10,1, 11.8,1,1, 12.014, 10445.671, 470.188, 52840.587 24/11/13,02:34:25,07,10,1, 11.8,1,1, 12.014, 10445.659, 470.175, 52840.570 24/11/13,02:34:25,08,10,1, 11.8,1,1, 12.014, 10445.675, 470.204, 52840.637 24/11/13,02:34:25,09,10,1, 11.8,1,1, 12.014, 10445.670, 470.191, 52840.552 24/11/13,02:34:25,10,10,1, 11.8,1,1, 12.014, 10445.657, 470.195, 52840.600 24/11/13,02:34:25,11,10,1, 11.8,1,1, 12.014, 10445.651, 470.194, 52840.609 24/11/13,02:34:25,12,10,1, 11.8,1,1, 12.014, 10445.654, 470.215, 52840.587 24/11/13,02:34:25,13,10,1, 11.8,1,1, 12.014, 10445.657, 470.196, 52840.634 24/11/13,02:34:25,14,10,1, 11.8,1,1, 12.014, 10445.673, 470.188, 52840.576 24/11/13,02:34:25,15,10,1, 11.8,1,1, 12.014, 10445.681, 470.185, 52840.562 24/11/13,02:34:25,16,10,1, 11.8,1,1, 12.014, 10445.698, 470.226, 52840.583 24/11/13,02:34:25,17,10,1, 11.8,1,1, 12.014, 10445.690, 470.239, 52840.616 24/11/13,02:34:25,18,10,1, 11.8,1,1, 12.014, 10445.700, 470.226, 52840.627 24/11/13,02:34:25,19,10,1, 11.8,1,1, 12.014, 10445.690, 470.226, 52840.600 24/11/13,02:34:26,00,10,1, 11.9,1,1, 12.018, 10445.683, 470.226, 52840.600 24/11/13,02:34:26,01,10,1, 11.9,1,1, 12.018, 10445.681, 470.252, 52840.579 24/11/13,02:34:26,02,10,1, 11.9,1,1, 12.018, 10445.676, 470.237, 52840.554 24/11/13,02:34:26,03,10,1, 11.9,1,1, 12.018, 10445.691, 470.240, 52840.627 24/11/13,02:34:26,04,10,1, 11.9,1,1, 12.018, 10445.680, 470.242, 52840.610 24/11/13,02:34:26,05,10,1, 11.9,1,1, 12.018, 10445.682, 470.223, 52840.550 24/11/13,02:34:26,06,10,1, 11.9,1,1, 12.018, 10445.670, 470.261, 52840.614 24/11/13,02:34:26,07,10,1, 11.9,1,1, 12.018, 10445.669, 470.232, 52840.608 24/11/13,02:34:26,08,10,1, 11.9,1,1, 12.018, 10445.654, 470.261, 52840.584 24/11/13,02:34:26,09,10,1, 11.9,1,1, 12.018, 10445.674, 470.242, 52840.538 24/11/13,02:34:26,10,10,1, 11.9,1,1, 12.018, 10445.665, 470.245, 52840.517 24/11/13,02:34:26,11,10,1, 11.9,1,1, 12.018, 10445.651, 470.248, 52840.577 24/11/13,02:34:26,12,10,1, 11.9,1,1, 12.018, 10445.677, 470.260, 52840.590 24/11/13,02:34:26,13,10,1, 11.9,1,1, 12.018, 10445.668, 470.251, 52840.566 24/11/13,02:34:26,14,10,1, 11.9,1,1, 12.018, 10445.665, 470.242, 52840.556 24/11/13,02:34:26,15,10,1, 11.9,1,1, 12.018, 10445.660, 470.246, 52840.514 24/11/13,02:34:26,16,10,1, 11.9,1,1, 12.018, 10445.686, 470.249, 52840.550 24/11/13,02:34:26,17,10,1, 11.9,1,1, 12.018, 10445.678, 470.284, 52840.599 24/11/13,02:34:26,18,10,1, 11.9,1,1, 12.018, 10445.669, 470.254, 52840.491 24/11/13,02:34:26,19,10,1, 11.9,1,1, 12.018, 10445.672, 470.272, 52840.524 24/11/13,02:34:27,00,09,1, 11.9,1,1, 12.017, 10445.666, 470.272, 52840.524 24/11/13,02:34:27,01,09,1, 11.9,1,1, 12.017, 10445.662, 470.291, 52840.524 24/11/13,02:34:27,02,09,1, 11.9,1,1, 12.017, 10445.656, 470.306, 52840.577 24/11/13,02:34:27,03,09,1, 11.9,1,1, 12.017, 10445.673, 470.311, 52840.532 24/11/13,02:34:27,04,09,1, 11.9,1,1, 12.017, 10445.675, 470.312, 52840.581 24/11/13,02:34:27,05,09,1, 11.9,1,1, 12.017, 10445.663, 470.293, 52840.453 24/11/13,02:34:27,06,09,1, 11.9,1,1, 12.017, 10445.644, 470.328, 52840.499 24/11/13,02:34:27,07,09,1, 11.9,1,1, 12.017, 10445.673, 470.350, 52840.569 24/11/13,02:34:27,08,09,1, 11.9,1,1, 12.017, 10445.689, 470.331, 52840.480 24/11/13,02:34:27,09,09,1, 11.9,1,1, 12.017, 10445.657, 470.325, 52840.504 24/11/13,02:34:27,10,09,1, 11.9,1,1, 12.017, 10445.684, 470.345, 52840.515 24/11/13,02:34:27,11,09,1, 11.9,1,1, 12.017, 10445.670, 470.367, 52840.622 24/11/13,02:34:27,12,09,1, 11.9,1,1, 12.017, 10445.668, 470.347, 52840.515 24/11/13,02:34:27,13,09,1, 11.9,1,1, 12.017, 10445.699, 470.353, 52840.493 24/11/13,02:34:27,14,09,1, 11.9,1,1, 12.017, 10445.677, 470.387, 52840.536 24/11/13,02:34:27,15,09,1, 11.9,1,1, 12.017, 10445.694, 470.412, 52840.550 24/11/13,02:34:27,16,09,1, 11.9,1,1, 12.017, 10445.704, 470.383, 52840.558 24/11/13,02:34:27,17,09,1, 11.9,1,1, 12.017, 10445.720, 470.399, 52840.491 24/11/13,02:34:27,18,09,1, 11.9,1,1, 12.017, 10445.680, 470.432, 52840.551 24/11/13,02:34:27,19,09,1, 11.9,1,1, 12.017, 10445.727, 470.417, 52840.498 24/11/13,02:34:28,00,09,1, 11.9,1,1, 12.021, 10445.725, 470.417, 52840.498 24/11/13,02:34:28,01,09,1, 11.9,1,1, 12.021, 10445.698, 470.428, 52840.482 24/11/13,02:34:28,02,09,1, 11.9,1,1, 12.021, 10445.701, 470.455, 52840.496 24/11/13,02:34:28,03,09,1, 11.9,1,1, 12.021, 10445.675, 470.432, 52840.534 24/11/13,02:34:28,04,09,1, 11.9,1,1, 12.021, 10445.671, 470.437, 52840.517 24/11/13,02:34:28,05,09,1, 11.9,1,1, 12.021, 10445.667, 470.458, 52840.513 24/11/13,02:34:28,06,09,1, 11.9,1,1, 12.021, 10445.681, 470.456, 52840.586 24/11/13,02:34:28,07,09,1, 11.9,1,1, 12.021, 10445.684, 470.440, 52840.489 24/11/13,02:34:28,08,09,1, 11.9,1,1, 12.021, 10445.662, 470.462, 52840.567 24/11/13,02:34:28,09,09,1, 11.9,1,1, 12.021, 10445.658, 470.456, 52840.578 24/11/13,02:34:28,10,09,1, 11.9,1,1, 12.021, 10445.671, 470.497, 52840.555 24/11/13,02:34:28,11,09,1, 11.9,1,1, 12.021, 10445.692, 470.472, 52840.452 24/11/13,02:34:28,12,09,1, 11.9,1,1, 12.021, 10445.690, 470.497, 52840.586 24/11/13,02:34:28,13,09,1, 11.9,1,1, 12.021, 10445.679, 470.500, 52840.566 24/11/13,02:34:28,14,09,1, 11.9,1,1, 12.021, 10445.724, 470.538, 52840.597 24/11/13,02:34:28,15,09,1, 11.9,1,1, 12.021, 10445.693, 470.516, 52840.529 24/11/13,02:34:28,16,09,1, 11.9,1,1, 12.021, 10445.695, 470.524, 52840.522 24/11/13,02:34:28,17,09,1, 11.9,1,1, 12.021, 10445.702, 470.561, 52840.517 24/11/13,02:34:28,18,09,1, 11.9,1,1, 12.021, 10445.700, 470.577, 52840.547 24/11/13,02:34:28,19,09,1, 11.9,1,1, 12.021, 10445.709, 470.548, 52840.531 24/11/13,02:34:29,00,10,1, 11.9,1,1, 12.017, 10445.708, 470.548, 52840.531 24/11/13,02:34:29,01,10,1, 11.9,1,1, 12.017, 10445.682, 470.562, 52840.496 24/11/13,02:34:29,02,10,1, 11.9,1,1, 12.017, 10445.721, 470.595, 52840.538 24/11/13,02:34:29,03,10,1, 11.9,1,1, 12.017, 10445.671, 470.605, 52840.579 24/11/13,02:34:29,04,10,1, 11.9,1,1, 12.017, 10445.698, 470.568, 52840.512 24/11/13,02:34:29,05,10,1, 11.9,1,1, 12.017, 10445.671, 470.622, 52840.597 24/11/13,02:34:29,06,10,1, 11.9,1,1, 12.017, 10445.666, 470.600, 52840.539 24/11/13,02:34:29,07,10,1, 11.9,1,1, 12.017, 10445.668, 470.612, 52840.566 24/11/13,02:34:29,08,10,1, 11.9,1,1, 12.017, 10445.669, 470.599, 52840.490 24/11/13,02:34:29,09,10,1, 11.9,1,1, 12.017, 10445.683, 470.627, 52840.486 24/11/13,02:34:29,10,10,1, 11.9,1,1, 12.017, 10445.681, 470.621, 52840.565 24/11/13,02:34:29,11,10,1, 11.9,1,1, 12.017, 10445.675, 470.624, 52840.487 24/11/13,02:34:29,12,10,1, 11.9,1,1, 12.017, 10445.660, 470.660, 52840.565 24/11/13,02:34:29,13,10,1, 11.9,1,1, 12.017, 10445.725, 470.662, 52840.550 24/11/13,02:34:29,14,10,1, 11.9,1,1, 12.017, 10445.685, 470.673, 52840.540 24/11/13,02:34:29,15,10,1, 11.9,1,1, 12.017, 10445.656, 470.686, 52840.556 24/11/13,02:34:29,16,10,1, 11.9,1,1, 12.017, 10445.679, 470.710, 52840.478 24/11/13,02:34:29,17,10,1, 11.9,1,1, 12.017, 10445.680, 470.717, 52840.574 24/11/13,02:34:29,18,10,1, 11.9,1,1, 12.017, 10445.692, 470.712, 52840.542 24/11/13,02:34:29,19,10,1, 11.9,1,1, 12.017, 10445.670, 470.715, 52840.537 24/11/13,02:34:30,00,10,1, 11.9,1,1, 12.018, 10445.666, 470.715, 52840.537 24/11/13,02:34:30,01,10,1, 11.9,1,1, 12.018, 10445.683, 470.742, 52840.524 24/11/13,02:34:30,02,10,1, 11.9,1,1, 12.018, 10445.703, 470.734, 52840.582 24/11/13,02:34:30,03,10,1, 11.9,1,1, 12.018, 10445.666, 470.727, 52840.489 24/11/13,02:34:30,04,10,1, 11.9,1,1, 12.018, 10445.653, 470.737, 52840.484 24/11/13,02:34:30,05,10,1, 11.9,1,1, 12.018, 10445.656, 470.755, 52840.537 24/11/13,02:34:30,06,10,1, 11.9,1,1, 12.018, 10445.646, 470.737, 52840.512 24/11/13,02:34:30,07,10,1, 11.9,1,1, 12.018, 10445.652, 470.749, 52840.525 24/11/13,02:34:30,08,10,1, 11.9,1,1, 12.018, 10445.670, 470.758, 52840.508 24/11/13,02:34:30,09,10,1, 11.9,1,1, 12.018, 10445.649, 470.776, 52840.513 24/11/13,02:34:30,10,10,1, 11.9,1,1, 12.018, 10445.671, 470.772, 52840.486 24/11/13,02:34:30,11,10,1, 11.9,1,1, 12.018, 10445.687, 470.778, 52840.487 24/11/13,02:34:30,12,10,1, 11.9,1,1, 12.018, 10445.685, 470.803, 52840.571 24/11/13,02:34:30,13,10,1, 11.9,1,1, 12.018, 10445.671, 470.801, 52840.539 24/11/13,02:34:30,14,10,1, 11.9,1,1, 12.018, 10445.675, 470.787, 52840.472 24/11/13,02:34:30,15,10,1, 11.9,1,1, 12.018, 10445.702, 470.825, 52840.493 24/11/13,02:34:30,16,10,1, 11.9,1,1, 12.018, 10445.688, 470.829, 52840.529 24/11/13,02:34:30,17,10,1, 11.9,1,1, 12.018, 10445.684, 470.825, 52840.519 24/11/13,02:34:30,18,10,1, 11.9,1,1, 12.018, 10445.702, 470.840, 52840.509 24/11/13,02:34:30,19,10,1, 11.9,1,1, 12.018, 10445.707, 470.859, 52840.574 24/11/13,02:34:31,00,08,1, 11.8,1,1, 12.021, 10445.700, 470.859, 52840.574 24/11/13,02:34:31,01,08,1, 11.8,1,1, 12.021, 10445.716, 470.884, 52840.573 24/11/13,02:34:31,02,08,1, 11.8,1,1, 12.021, 10445.688, 470.856, 52840.576 24/11/13,02:34:31,03,08,1, 11.8,1,1, 12.021, 10445.681, 470.854, 52840.495 24/11/13,02:34:31,04,08,1, 11.8,1,1, 12.021, 10445.732, 470.860, 52840.506 24/11/13,02:34:31,05,08,1, 11.8,1,1, 12.021, 10445.679, 470.875, 52840.521 24/11/13,02:34:31,06,08,1, 11.8,1,1, 12.021, 10445.685, 470.859, 52840.476 24/11/13,02:34:31,07,08,1, 11.8,1,1, 12.021, 10445.680, 470.863, 52840.488 24/11/13,02:34:31,08,08,1, 11.8,1,1, 12.021, 10445.702, 470.879, 52840.480 24/11/13,02:34:31,09,08,1, 11.8,1,1, 12.021, 10445.644, 470.887, 52840.520 24/11/13,02:34:31,10,08,1, 11.8,1,1, 12.021, 10445.664, 470.888, 52840.461 24/11/13,02:34:31,11,08,1, 11.8,1,1, 12.021, 10445.680, 470.900, 52840.444 24/11/13,02:34:31,12,08,1, 11.8,1,1, 12.021, 10445.675, 470.917, 52840.508 24/11/13,02:34:31,13,08,1, 11.8,1,1, 12.021, 10445.671, 470.904, 52840.552 24/11/13,02:34:31,14,08,1, 11.8,1,1, 12.021, 10445.672, 470.916, 52840.512 24/11/13,02:34:31,15,08,1, 11.8,1,1, 12.021, 10445.650, 470.915, 52840.551 24/11/13,02:34:31,16,08,1, 11.8,1,1, 12.021, 10445.640, 470.933, 52840.549 24/11/13,02:34:31,17,08,1, 11.8,1,1, 12.021, 10445.641, 470.908, 52840.541 24/11/13,02:34:31,18,08,1, 11.8,1,1, 12.021, 10445.642, 470.939, 52840.567 24/11/13,02:34:31,19,08,1, 11.8,1,1, 12.021, 10445.661, 470.924, 52840.530 24/11/13,02:34:32,00,09,1, 11.9,1,1, 12.020, 10445.658, 470.924, 52840.530 24/11/13,02:34:32,01,09,1, 11.9,1,1, 12.020, 10445.649, 470.931, 52840.525 24/11/13,02:34:32,02,09,1, 11.9,1,1, 12.020, 10445.633, 470.921, 52840.515 24/11/13,02:34:32,03,09,1, 11.9,1,1, 12.020, 10445.648, 470.942, 52840.578 24/11/13,02:34:32,04,09,1, 11.9,1,1, 12.020, 10445.687, 470.972, 52840.554 24/11/13,02:34:32,05,09,1, 11.9,1,1, 12.020, 10445.683, 470.966, 52840.508 24/11/13,02:34:32,06,09,1, 11.9,1,1, 12.020, 10445.697, 470.979, 52840.549 24/11/13,02:34:32,07,09,1, 11.9,1,1, 12.020, 10445.717, 471.008, 52840.555 24/11/13,02:34:32,08,09,1, 11.9,1,1, 12.020, 10445.710, 471.039, 52840.581 24/11/13,02:34:32,09,09,1, 11.9,1,1, 12.020, 10445.701, 471.025, 52840.580 24/11/13,02:34:32,10,09,1, 11.9,1,1, 12.020, 10445.708, 471.015, 52840.566 24/11/13,02:34:32,11,09,1, 11.9,1,1, 12.020, 10445.677, 471.023, 52840.550 24/11/13,02:34:32,12,09,1, 11.9,1,1, 12.020, 10445.680, 471.026, 52840.520 24/11/13,02:34:32,13,09,1, 11.9,1,1, 12.020, 10445.673, 471.023, 52840.474 24/11/13,02:34:32,14,09,1, 11.9,1,1, 12.020, 10445.642, 471.044, 52840.560 24/11/13,02:34:32,15,09,1, 11.9,1,1, 12.020, 10445.652, 471.035, 52840.597 24/11/13,02:34:32,16,09,1, 11.9,1,1, 12.020, 10445.668, 471.035, 52840.501 24/11/13,02:34:32,17,09,1, 11.9,1,1, 12.020, 10445.655, 471.037, 52840.490 24/11/13,02:34:32,18,09,1, 11.9,1,1, 12.020, 10445.643, 471.056, 52840.575 24/11/13,02:34:32,19,09,1, 11.9,1,1, 12.020, 10445.643, 471.082, 52840.599 24/11/13,02:34:33,00,10,1, 11.8,1,1, 12.020, 10445.641, 471.082, 52840.599 24/11/13,02:34:33,01,10,1, 11.8,1,1, 12.020, 10445.654, 471.059, 52840.508 24/11/13,02:34:33,02,10,1, 11.8,1,1, 12.020, 10445.637, 471.070, 52840.585 24/11/13,02:34:33,03,10,1, 11.8,1,1, 12.020, 10445.638, 471.068, 52840.485 24/11/13,02:34:33,04,10,1, 11.8,1,1, 12.020, 10445.640, 471.082, 52840.518 24/11/13,02:34:33,05,10,1, 11.8,1,1, 12.020, 10445.643, 471.066, 52840.527 24/11/13,02:34:33,06,10,1, 11.8,1,1, 12.020, 10445.661, 471.109, 52840.543 24/11/13,02:34:33,07,10,1, 11.8,1,1, 12.020, 10445.651, 471.112, 52840.469 24/11/13,02:34:33,08,10,1, 11.8,1,1, 12.020, 10445.618, 471.105, 52840.437 24/11/13,02:34:33,09,10,1, 11.8,1,1, 12.020, 10445.660, 471.134, 52840.527 24/11/13,02:34:33,10,10,1, 11.8,1,1, 12.020, 10445.655, 471.132, 52840.513 24/11/13,02:34:33,11,10,1, 11.8,1,1, 12.020, 10445.655, 471.114, 52840.541 24/11/13,02:34:33,12,10,1, 11.8,1,1, 12.020, 10445.662, 471.128, 52840.493 24/11/13,02:34:33,13,10,1, 11.8,1,1, 12.020, 10445.644, 471.150, 52840.513 24/11/13,02:34:33,14,10,1, 11.8,1,1, 12.020, 10445.642, 471.139, 52840.491 24/11/13,02:34:33,15,10,1, 11.8,1,1, 12.020, 10445.657, 471.148, 52840.474 24/11/13,02:34:33,16,10,1, 11.8,1,1, 12.020, 10445.661, 471.142, 52840.481 24/11/13,02:34:33,17,10,1, 11.8,1,1, 12.020, 10445.675, 471.177, 52840.529 24/11/13,02:34:33,18,10,1, 11.8,1,1, 12.020, 10445.659, 471.183, 52840.580 24/11/13,02:34:33,19,10,1, 11.8,1,1, 12.020, 10445.653, 471.178, 52840.451 24/11/13,02:34:34,00,10,1, 11.9,1,1, 12.017, 10445.650, 471.178, 52840.451 24/11/13,02:34:34,01,10,1, 11.9,1,1, 12.017, 10445.664, 471.197, 52840.590 24/11/13,02:34:34,02,10,1, 11.9,1,1, 12.017, 10445.679, 471.193, 52840.467 24/11/13,02:34:34,03,10,1, 11.9,1,1, 12.017, 10445.645, 471.199, 52840.523 24/11/13,02:34:34,04,10,1, 11.9,1,1, 12.017, 10445.667, 471.228, 52840.549 24/11/13,02:34:34,05,10,1, 11.9,1,1, 12.017, 10445.655, 471.219, 52840.560 24/11/13,02:34:34,06,10,1, 11.9,1,1, 12.017, 10445.677, 471.244, 52840.606 24/11/13,02:34:34,07,10,1, 11.9,1,1, 12.017, 10445.669, 471.228, 52840.504 24/11/13,02:34:34,08,10,1, 11.9,1,1, 12.017, 10445.665, 471.219, 52840.465 24/11/13,02:34:34,09,10,1, 11.9,1,1, 12.017, 10445.679, 471.256, 52840.500 24/11/13,02:34:34,10,10,1, 11.9,1,1, 12.017, 10445.655, 471.238, 52840.544 24/11/13,02:34:34,11,10,1, 11.9,1,1, 12.017, 10445.657, 471.241, 52840.541 24/11/13,02:34:34,12,10,1, 11.9,1,1, 12.017, 10445.639, 471.247, 52840.550 24/11/13,02:34:34,13,10,1, 11.9,1,1, 12.017, 10445.667, 471.261, 52840.463 24/11/13,02:34:34,14,10,1, 11.9,1,1, 12.017, 10445.660, 471.285, 52840.562 24/11/13,02:34:34,15,10,1, 11.9,1,1, 12.017, 10445.673, 471.266, 52840.478 24/11/13,02:34:34,16,10,1, 11.9,1,1, 12.017, 10445.683, 471.280, 52840.477 24/11/13,02:34:34,17,10,1, 11.9,1,1, 12.017, 10445.672, 471.293, 52840.532 24/11/13,02:34:34,18,10,1, 11.9,1,1, 12.017, 10445.690, 471.309, 52840.542 24/11/13,02:34:34,19,10,1, 11.9,1,1, 12.017, 10445.700, 471.291, 52840.504 24/11/13,02:34:35,00,09,1, 11.9,1,1, 12.022, 10445.700, 471.291, 52840.504 24/11/13,02:34:35,01,09,1, 11.9,1,1, 12.022, 10445.662, 471.329, 52840.462 24/11/13,02:34:35,02,09,1, 11.9,1,1, 12.022, 10445.700, 471.310, 52840.483 24/11/13,02:34:35,03,09,1, 11.9,1,1, 12.022, 10445.683, 471.330, 52840.516 24/11/13,02:34:35,04,09,1, 11.9,1,1, 12.022, 10445.693, 471.331, 52840.459 24/11/13,02:34:35,05,09,1, 11.9,1,1, 12.022, 10445.695, 471.339, 52840.458 24/11/13,02:34:35,06,09,1, 11.9,1,1, 12.022, 10445.683, 471.348, 52840.496 24/11/13,02:34:35,07,09,1, 11.9,1,1, 12.022, 10445.685, 471.346, 52840.559 24/11/13,02:34:35,08,09,1, 11.9,1,1, 12.022, 10445.685, 471.349, 52840.498 24/11/13,02:34:35,09,09,1, 11.9,1,1, 12.022, 10445.698, 471.346, 52840.507 24/11/13,02:34:35,10,09,1, 11.9,1,1, 12.022, 10445.698, 471.333, 52840.456 24/11/13,02:34:35,11,09,1, 11.9,1,1, 12.022, 10445.694, 471.353, 52840.488 24/11/13,02:34:35,12,09,1, 11.9,1,1, 12.022, 10445.689, 471.353, 52840.428 24/11/13,02:34:35,13,09,1, 11.9,1,1, 12.022, 10445.706, 471.390, 52840.446 24/11/13,02:34:35,14,09,1, 11.9,1,1, 12.022, 10445.706, 471.373, 52840.450 24/11/13,02:34:35,15,09,1, 11.9,1,1, 12.022, 10445.717, 471.382, 52840.416 24/11/13,02:34:35,16,09,1, 11.9,1,1, 12.022, 10445.716, 471.406, 52840.542 24/11/13,02:34:35,17,09,1, 11.9,1,1, 12.022, 10445.741, 471.411, 52840.515 24/11/13,02:34:35,18,09,1, 11.9,1,1, 12.022, 10445.707, 471.411, 52840.514 24/11/13,02:34:35,19,09,1, 11.9,1,1, 12.022, 10445.691, 471.412, 52840.517 24/11/13,02:34:36,00,10,1, 11.9,1,1, 12.018, 10445.691, 471.412, 52840.517 24/11/13,02:34:36,01,10,1, 11.9,1,1, 12.018, 10445.711, 471.455, 52840.536 24/11/13,02:34:36,02,10,1, 11.9,1,1, 12.018, 10445.707, 471.426, 52840.503 24/11/13,02:34:36,03,10,1, 11.9,1,1, 12.018, 10445.697, 471.444, 52840.531 24/11/13,02:34:36,04,10,1, 11.9,1,1, 12.018, 10445.713, 471.454, 52840.536 24/11/13,02:34:36,05,10,1, 11.9,1,1, 12.018, 10445.706, 471.466, 52840.448 24/11/13,02:34:36,06,10,1, 11.9,1,1, 12.018, 10445.714, 471.423, 52840.434 24/11/13,02:34:36,07,10,1, 11.9,1,1, 12.018, 10445.700, 471.466, 52840.508 24/11/13,02:34:36,08,10,1, 11.9,1,1, 12.018, 10445.724, 471.479, 52840.558 24/11/13,02:34:36,09,10,1, 11.9,1,1, 12.018, 10445.705, 471.459, 52840.499 24/11/13,02:34:36,10,10,1, 11.9,1,1, 12.018, 10445.704, 471.477, 52840.507 24/11/13,02:34:36,11,10,1, 11.9,1,1, 12.018, 10445.702, 471.472, 52840.599 24/11/13,02:34:36,12,10,1, 11.9,1,1, 12.018, 10445.720, 471.502, 52840.516 24/11/13,02:34:36,13,10,1, 11.9,1,1, 12.018, 10445.717, 471.503, 52840.431 24/11/13,02:34:36,14,10,1, 11.9,1,1, 12.018, 10445.702, 471.520, 52840.462 24/11/13,02:34:36,15,10,1, 11.9,1,1, 12.018, 10445.717, 471.526, 52840.420 24/11/13,02:34:36,16,10,1, 11.9,1,1, 12.018, 10445.699, 471.536, 52840.498 24/11/13,02:34:36,17,10,1, 11.9,1,1, 12.018, 10445.739, 471.522, 52840.504 24/11/13,02:34:36,18,10,1, 11.9,1,1, 12.018, 10445.717, 471.551, 52840.479 24/11/13,02:34:36,19,10,1, 11.9,1,1, 12.018, 10445.714, 471.566, 52840.525 24/11/13,02:34:37,00,10,1, 11.9,1,1, 12.018, 10445.708, 471.566, 52840.525 24/11/13,02:34:37,01,10,1, 11.9,1,1, 12.018, 10445.735, 471.565, 52840.537 24/11/13,02:34:37,02,10,1, 11.9,1,1, 12.018, 10445.735, 471.573, 52840.568 24/11/13,02:34:37,03,10,1, 11.9,1,1, 12.018, 10445.720, 471.579, 52840.535 24/11/13,02:34:37,04,10,1, 11.9,1,1, 12.018, 10445.740, 471.578, 52840.497 24/11/13,02:34:37,05,10,1, 11.9,1,1, 12.018, 10445.715, 471.589, 52840.521 24/11/13,02:34:37,06,10,1, 11.9,1,1, 12.018, 10445.689, 471.574, 52840.541 24/11/13,02:34:37,07,10,1, 11.9,1,1, 12.018, 10445.733, 471.615, 52840.579 24/11/13,02:34:37,08,10,1, 11.9,1,1, 12.018, 10445.710, 471.620, 52840.533 24/11/13,02:34:37,09,10,1, 11.9,1,1, 12.018, 10445.693, 471.610, 52840.547 24/11/13,02:34:37,10,10,1, 11.9,1,1, 12.018, 10445.708, 471.612, 52840.541 24/11/13,02:34:37,11,10,1, 11.9,1,1, 12.018, 10445.716, 471.663, 52840.569 24/11/13,02:34:37,12,10,1, 11.9,1,1, 12.018, 10445.661, 471.649, 52840.517 24/11/13,02:34:37,13,10,1, 11.9,1,1, 12.018, 10445.667, 471.646, 52840.538 24/11/13,02:34:37,14,10,1, 11.9,1,1, 12.018, 10445.682, 471.648, 52840.520 24/11/13,02:34:37,15,10,1, 11.9,1,1, 12.018, 10445.672, 471.706, 52840.540 24/11/13,02:34:37,16,10,1, 11.9,1,1, 12.018, 10445.652, 471.675, 52840.491 24/11/13,02:34:37,17,10,1, 11.9,1,1, 12.018, 10445.653, 471.684, 52840.503 24/11/13,02:34:37,18,10,1, 11.9,1,1, 12.018, 10445.677, 471.696, 52840.491 24/11/13,02:34:37,19,10,1, 11.9,1,1, 12.018, 10445.689, 471.716, 52840.511 24/11/13,02:34:38,00,10,1, 11.8,1,1, 12.020, 10445.683, 471.716, 52840.511 24/11/13,02:34:38,01,10,1, 11.8,1,1, 12.020, 10445.659, 471.730, 52840.511 24/11/13,02:34:38,02,10,1, 11.8,1,1, 12.020, 10445.665, 471.704, 52840.506 24/11/13,02:34:38,03,10,1, 11.8,1,1, 12.020, 10445.667, 471.718, 52840.513 24/11/13,02:34:38,04,10,1, 11.8,1,1, 12.020, 10445.660, 471.727, 52840.502 24/11/13,02:34:38,05,10,1, 11.8,1,1, 12.020, 10445.671, 471.734, 52840.486 24/11/13,02:34:38,06,10,1, 11.8,1,1, 12.020, 10445.697, 471.740, 52840.572 24/11/13,02:34:38,07,10,1, 11.8,1,1, 12.020, 10445.654, 471.761, 52840.522 24/11/13,02:34:38,08,10,1, 11.8,1,1, 12.020, 10445.644, 471.763, 52840.489 24/11/13,02:34:38,09,10,1, 11.8,1,1, 12.020, 10445.655, 471.764, 52840.465 24/11/13,02:34:38,10,10,1, 11.8,1,1, 12.020, 10445.661, 471.787, 52840.518 24/11/13,02:34:38,11,10,1, 11.8,1,1, 12.020, 10445.651, 471.764, 52840.498 24/11/13,02:34:38,12,10,1, 11.8,1,1, 12.020, 10445.628, 471.772, 52840.545 24/11/13,02:34:38,13,10,1, 11.8,1,1, 12.020, 10445.645, 471.790, 52840.470 24/11/13,02:34:38,14,10,1, 11.8,1,1, 12.020, 10445.659, 471.815, 52840.524 24/11/13,02:34:38,15,10,1, 11.8,1,1, 12.020, 10445.649, 471.816, 52840.495 24/11/13,02:34:38,16,10,1, 11.8,1,1, 12.020, 10445.642, 471.785, 52840.531 24/11/13,02:34:38,17,10,1, 11.8,1,1, 12.020, 10445.629, 471.801, 52840.529 24/11/13,02:34:38,18,10,1, 11.8,1,1, 12.020, 10445.640, 471.820, 52840.563 24/11/13,02:34:38,19,10,1, 11.8,1,1, 12.020, 10445.637, 471.840, 52840.548 24/11/13,02:34:39,00,10,1, 11.9,1,1, 12.020, 10445.633, 471.840, 52840.548 24/11/13,02:34:39,01,10,1, 11.9,1,1, 12.020, 10445.608, 471.816, 52840.531 24/11/13,02:34:39,02,10,1, 11.9,1,1, 12.020, 10445.627, 471.876, 52840.558 24/11/13,02:34:39,03,10,1, 11.9,1,1, 12.020, 10445.626, 471.875, 52840.471 24/11/13,02:34:39,04,10,1, 11.9,1,1, 12.020, 10445.590, 471.869, 52840.561 24/11/13,02:34:39,05,10,1, 11.9,1,1, 12.020, 10445.603, 471.870, 52840.579 24/11/13,02:34:39,06,10,1, 11.9,1,1, 12.020, 10445.629, 471.869, 52840.568 24/11/13,02:34:39,07,10,1, 11.9,1,1, 12.020, 10445.599, 471.870, 52840.537 24/11/13,02:34:39,08,10,1, 11.9,1,1, 12.020, 10445.598, 471.882, 52840.498 24/11/13,02:34:39,09,10,1, 11.9,1,1, 12.020, 10445.590, 471.915, 52840.503 24/11/13,02:34:39,10,10,1, 11.9,1,1, 12.020, 10445.581, 471.925, 52840.576 24/11/13,02:34:39,11,10,1, 11.9,1,1, 12.020, 10445.570, 471.930, 52840.494 24/11/13,02:34:39,12,10,1, 11.9,1,1, 12.020, 10445.563, 471.924, 52840.495 24/11/13,02:34:39,13,10,1, 11.9,1,1, 12.020, 10445.576, 471.941, 52840.572 24/11/13,02:34:39,14,10,1, 11.9,1,1, 12.020, 10445.581, 471.940, 52840.484 24/11/13,02:34:39,15,10,1, 11.9,1,1, 12.020, 10445.558, 471.940, 52840.766 24/11/13,02:34:39,16,10,1, 11.9,1,1, 12.020, 10445.592, 471.934, 52840.542 24/11/13,02:34:39,17,10,1, 11.9,1,1, 12.020, 10445.565, 471.958, 52840.480 24/11/13,02:34:39,18,10,1, 11.9,1,1, 12.020, 10445.575, 471.971, 52840.510 24/11/13,02:34:39,19,10,1, 11.9,1,1, 12.020, 10445.577, 471.966, 52840.500 24/11/13,02:34:40,00,10,1, 11.9,1,1, 12.023, 10445.575, 471.966, 52840.500 24/11/13,02:34:40,01,10,1, 11.9,1,1, 12.023, 10445.550, 471.997, 52840.552 24/11/13,02:34:40,02,10,1, 11.9,1,1, 12.023, 10445.523, 472.005, 52840.497 24/11/13,02:34:40,03,10,1, 11.9,1,1, 12.023, 10445.523, 471.988, 52840.589 24/11/13,02:34:40,04,10,1, 11.9,1,1, 12.023, 10445.532, 472.020, 52840.510 24/11/13,02:34:40,05,10,1, 11.9,1,1, 12.023, 10445.524, 472.041, 52840.574 24/11/13,02:34:40,06,10,1, 11.9,1,1, 12.023, 10445.512, 472.032, 52840.501 24/11/13,02:34:40,07,10,1, 11.9,1,1, 12.023, 10445.495, 472.002, 52840.560 24/11/13,02:34:40,08,10,1, 11.9,1,1, 12.023, 10445.519, 472.024, 52840.532 24/11/13,02:34:40,09,10,1, 11.9,1,1, 12.023, 10445.507, 472.046, 52840.515 24/11/13,02:34:40,10,10,1, 11.9,1,1, 12.023, 10445.513, 472.067, 52840.521 24/11/13,02:34:40,11,10,1, 11.9,1,1, 12.023, 10445.502, 472.081, 52840.508 24/11/13,02:34:40,12,10,1, 11.9,1,1, 12.023, 10445.518, 472.065, 52840.537 24/11/13,02:34:40,13,10,1, 11.9,1,1, 12.023, 10445.524, 472.101, 52840.517 24/11/13,02:34:40,14,10,1, 11.9,1,1, 12.023, 10445.549, 472.085, 52840.489 24/11/13,02:34:40,15,10,1, 11.9,1,1, 12.023, 10445.499, 472.082, 52840.492 24/11/13,02:34:40,16,10,1, 11.9,1,1, 12.023, 10445.516, 472.112, 52840.562 24/11/13,02:34:40,17,10,1, 11.9,1,1, 12.023, 10445.520, 472.122, 52840.540 24/11/13,02:34:40,18,10,1, 11.9,1,1, 12.023, 10445.494, 472.118, 52840.558 24/11/13,02:34:40,19,10,1, 11.9,1,1, 12.023, 10445.492, 472.107, 52840.549 24/11/13,02:34:41,00,10,1, 11.9,1,1, 12.020, 10445.491, 472.107, 52840.549 24/11/13,02:34:41,01,10,1, 11.9,1,1, 12.020, 10445.467, 472.134, 52840.531 24/11/13,02:34:41,02,10,1, 11.9,1,1, 12.020, 10445.502, 472.128, 52840.558 24/11/13,02:34:41,03,10,1, 11.9,1,1, 12.020, 10445.506, 472.109, 52840.475 24/11/13,02:34:41,04,10,1, 11.9,1,1, 12.020, 10445.477, 472.144, 52840.481 24/11/13,02:34:41,05,10,1, 11.9,1,1, 12.020, 10445.497, 472.131, 52840.491 24/11/13,02:34:41,06,10,1, 11.9,1,1, 12.020, 10445.467, 472.122, 52840.478 24/11/13,02:34:41,07,10,1, 11.9,1,1, 12.020, 10445.486, 472.142, 52840.436 24/11/13,02:34:41,08,10,1, 11.9,1,1, 12.020, 10445.483, 472.129, 52840.521 24/11/13,02:34:41,09,10,1, 11.9,1,1, 12.020, 10445.463, 472.141, 52840.494 24/11/13,02:34:41,10,10,1, 11.9,1,1, 12.020, 10445.457, 472.146, 52840.451 24/11/13,02:34:41,11,10,1, 11.9,1,1, 12.020, 10445.471, 472.172, 52840.463 24/11/13,02:34:41,12,10,1, 11.9,1,1, 12.020, 10445.474, 472.188, 52840.564 24/11/13,02:34:41,13,10,1, 11.9,1,1, 12.020, 10445.430, 472.153, 52840.447 24/11/13,02:34:41,14,10,1, 11.9,1,1, 12.020, 10445.432, 472.175, 52840.480 24/11/13,02:34:41,15,10,1, 11.9,1,1, 12.020, 10445.421, 472.184, 52840.498 24/11/13,02:34:41,16,10,1, 11.9,1,1, 12.020, 10445.427, 472.217, 52840.462 24/11/13,02:34:41,17,10,1, 11.9,1,1, 12.020, 10445.429, 472.159, 52840.496 24/11/13,02:34:41,18,10,1, 11.9,1,1, 12.020, 10445.421, 472.176, 52840.476 24/11/13,02:34:41,19,10,1, 11.9,1,1, 12.020, 10445.430, 472.203, 52840.467 24/11/13,02:34:42,00,10,1, 11.9,1,1, 12.015, 10445.424, 472.203, 52840.467 24/11/13,02:34:42,01,10,1, 11.9,1,1, 12.015, 10445.418, 472.202, 52840.403 24/11/13,02:34:42,02,10,1, 11.9,1,1, 12.015, 10445.405, 472.224, 52840.516 24/11/13,02:34:42,03,10,1, 11.9,1,1, 12.015, 10445.422, 472.225, 52840.457 24/11/13,02:34:42,04,10,1, 11.9,1,1, 12.015, 10445.397, 472.222, 52840.468 24/11/13,02:34:42,05,10,1, 11.9,1,1, 12.015, 10445.392, 472.222, 52840.467 24/11/13,02:34:42,06,10,1, 11.9,1,1, 12.015, 10445.415, 472.245, 52840.762 24/11/13,02:34:42,07,10,1, 11.9,1,1, 12.015, 10445.446, 472.224, 52840.449 24/11/13,02:34:42,08,10,1, 11.9,1,1, 12.015, 10445.380, 472.211, 52840.410 24/11/13,02:34:42,09,10,1, 11.9,1,1, 12.015, 10445.403, 472.227, 52840.410 24/11/13,02:34:42,10,10,1, 11.9,1,1, 12.015, 10445.352, 472.245, 52840.424 24/11/13,02:34:42,11,10,1, 11.9,1,1, 12.015, 10445.367, 472.231, 52840.469 24/11/13,02:34:42,12,10,1, 11.9,1,1, 12.015, 10445.356, 472.224, 52840.491 24/11/13,02:34:42,13,10,1, 11.9,1,1, 12.015, 10445.364, 472.226, 52840.469 24/11/13,02:34:42,14,10,1, 11.9,1,1, 12.015, 10445.353, 472.224, 52840.442 24/11/13,02:34:42,15,10,1, 11.9,1,1, 12.015, 10445.368, 472.256, 52840.471 24/11/13,02:34:42,16,10,1, 11.9,1,1, 12.015, 10445.370, 472.236, 52840.394 24/11/13,02:34:42,17,10,1, 11.9,1,1, 12.015, 10445.353, 472.241, 52840.391 24/11/13,02:34:42,18,10,1, 11.9,1,1, 12.015, 10445.362, 472.267, 52840.441 24/11/13,02:34:42,19,10,1, 11.9,1,1, 12.015, 10445.338, 472.273, 52840.420 24/11/13,02:34:43,00,10,1, 11.9,1,1, 12.020, 10445.333, 472.273, 52840.420 24/11/13,02:34:43,01,10,1, 11.9,1,1, 12.020, 10445.332, 472.281, 52840.466 24/11/13,02:34:43,02,10,1, 11.9,1,1, 12.020, 10445.340, 472.289, 52840.433 24/11/13,02:34:43,03,10,1, 11.9,1,1, 12.020, 10445.341, 472.290, 52840.427 24/11/13,02:34:43,04,10,1, 11.9,1,1, 12.020, 10445.333, 472.307, 52840.458 24/11/13,02:34:43,05,10,1, 11.9,1,1, 12.020, 10445.328, 472.316, 52840.449 24/11/13,02:34:43,06,10,1, 11.9,1,1, 12.020, 10445.310, 472.319, 52840.426 24/11/13,02:34:43,07,10,1, 11.9,1,1, 12.020, 10445.314, 472.311, 52840.372 24/11/13,02:34:43,08,10,1, 11.9,1,1, 12.020, 10445.315, 472.338, 52840.462 24/11/13,02:34:43,09,10,1, 11.9,1,1, 12.020, 10445.304, 472.351, 52840.434 24/11/13,02:34:43,10,10,1, 11.9,1,1, 12.020, 10445.316, 472.338, 52840.444 24/11/13,02:34:43,11,10,1, 11.9,1,1, 12.020, 10445.327, 472.331, 52840.425 24/11/13,02:34:43,12,10,1, 11.9,1,1, 12.020, 10445.279, 472.334, 52840.429 24/11/13,02:34:43,13,10,1, 11.9,1,1, 12.020, 10445.316, 472.362, 52840.481 24/11/13,02:34:43,14,10,1, 11.9,1,1, 12.020, 10445.289, 472.332, 52840.447 24/11/13,02:34:43,15,10,1, 11.9,1,1, 12.020, 10445.287, 472.340, 52840.398 24/11/13,02:34:43,16,10,1, 11.9,1,1, 12.020, 10445.291, 472.339, 52840.403 24/11/13,02:34:43,17,10,1, 11.9,1,1, 12.020, 10445.247, 472.345, 52840.434 24/11/13,02:34:43,18,10,1, 11.9,1,1, 12.020, 10445.269, 472.347, 52840.417 24/11/13,02:34:43,19,10,1, 11.9,1,1, 12.020, 10445.267, 472.323, 52840.393 24/11/13,02:34:44,00,10,1, 11.9,1,1, 12.021, 10445.266, 472.323, 52840.393 24/11/13,02:34:44,01,10,1, 11.9,1,1, 12.021, 10445.286, 472.358, 52840.466 24/11/13,02:34:44,02,10,1, 11.9,1,1, 12.021, 10445.266, 472.376, 52840.492 24/11/13,02:34:44,03,10,1, 11.9,1,1, 12.021, 10445.244, 472.364, 52840.470 24/11/13,02:34:44,04,10,1, 11.9,1,1, 12.021, 10445.280, 472.337, 52840.362 24/11/13,02:34:44,05,10,1, 11.9,1,1, 12.021, 10445.240, 472.365, 52840.458 24/11/13,02:34:44,06,10,1, 11.9,1,1, 12.021, 10445.265, 472.363, 52840.392 24/11/13,02:34:44,07,10,1, 11.9,1,1, 12.021, 10445.260, 472.365, 52840.439 24/11/13,02:34:44,08,10,1, 11.9,1,1, 12.021, 10445.260, 472.367, 52840.360 24/11/13,02:34:44,09,10,1, 11.9,1,1, 12.021, 10445.244, 472.386, 52840.411 24/11/13,02:34:44,10,10,1, 11.9,1,1, 12.021, 10445.266, 472.372, 52840.374 24/11/13,02:34:44,11,10,1, 11.9,1,1, 12.021, 10445.246, 472.381, 52840.371 24/11/13,02:34:44,12,10,1, 11.9,1,1, 12.021, 10445.218, 472.386, 52840.434 24/11/13,02:34:44,13,10,1, 11.9,1,1, 12.021, 10445.261, 472.404, 52840.433 24/11/13,02:34:44,14,10,1, 11.9,1,1, 12.021, 10445.236, 472.388, 52840.420 24/11/13,02:34:44,15,10,1, 11.9,1,1, 12.021, 10445.219, 472.390, 52840.369 24/11/13,02:34:44,16,10,1, 11.9,1,1, 12.021, 10445.260, 472.426, 52840.370 24/11/13,02:34:44,17,10,1, 11.9,1,1, 12.021, 10445.244, 472.430, 52840.381 24/11/13,02:34:44,18,10,1, 11.9,1,1, 12.021, 10445.226, 472.382, 52840.344 24/11/13,02:34:44,19,10,1, 11.9,1,1, 12.021, 10445.234, 472.409, 52840.341 24/11/13,02:34:45,00,09,1, 11.9,1,1, 12.018, 10445.232, 472.409, 52840.341 24/11/13,02:34:45,01,09,1, 11.9,1,1, 12.018, 10445.270, 472.431, 52840.381 24/11/13,02:34:45,02,09,1, 11.9,1,1, 12.018, 10445.256, 472.421, 52840.357 24/11/13,02:34:45,03,09,1, 11.9,1,1, 12.018, 10445.241, 472.435, 52840.408 24/11/13,02:34:45,04,09,1, 11.9,1,1, 12.018, 10445.224, 472.447, 52840.464 24/11/13,02:34:45,05,09,1, 11.9,1,1, 12.018, 10445.250, 472.440, 52840.427 24/11/13,02:34:45,06,09,1, 11.9,1,1, 12.018, 10445.213, 472.439, 52840.404 24/11/13,02:34:45,07,09,1, 11.9,1,1, 12.018, 10445.215, 472.437, 52840.421 24/11/13,02:34:45,08,09,1, 11.9,1,1, 12.018, 10445.255, 472.440, 52840.369 24/11/13,02:34:45,09,09,1, 11.9,1,1, 12.018, 10445.223, 472.428, 52840.379 24/11/13,02:34:45,10,09,1, 11.9,1,1, 12.018, 10445.214, 472.413, 52840.340 24/11/13,02:34:45,11,09,1, 11.9,1,1, 12.018, 10445.235, 472.464, 52840.422 24/11/13,02:34:45,12,09,1, 11.9,1,1, 12.018, 10445.254, 472.467, 52840.332 24/11/13,02:34:45,13,09,1, 11.9,1,1, 12.018, 10445.232, 472.434, 52840.397 24/11/13,02:34:45,14,09,1, 11.9,1,1, 12.018, 10445.237, 472.457, 52840.294 24/11/13,02:34:45,15,09,1, 11.9,1,1, 12.018, 10445.238, 472.479, 52840.311 24/11/13,02:34:45,16,09,1, 11.9,1,1, 12.018, 10445.224, 472.503, 52840.382 24/11/13,02:34:45,17,09,1, 11.9,1,1, 12.018, 10445.211, 472.485, 52840.391 24/11/13,02:34:45,18,09,1, 11.9,1,1, 12.018, 10445.257, 472.469, 52840.329 24/11/13,02:34:45,19,09,1, 11.9,1,1, 12.018, 10445.228, 472.510, 52840.414 24/11/13,02:34:46,00,10,1, 12.0,1,1, 12.020, 10445.224, 472.510, 52840.414 24/11/13,02:34:46,01,10,1, 12.0,1,1, 12.020, 10445.244, 472.484, 52840.341 24/11/13,02:34:46,02,10,1, 12.0,1,1, 12.020, 10445.249, 472.500, 52840.402 24/11/13,02:34:46,03,10,1, 12.0,1,1, 12.020, 10445.234, 472.507, 52840.382 24/11/13,02:34:46,04,10,1, 12.0,1,1, 12.020, 10445.247, 472.515, 52840.420 24/11/13,02:34:46,05,10,1, 12.0,1,1, 12.020, 10445.258, 472.524, 52840.369 24/11/13,02:34:46,06,10,1, 12.0,1,1, 12.020, 10445.242, 472.543, 52840.361 24/11/13,02:34:46,07,10,1, 12.0,1,1, 12.020, 10445.241, 472.532, 52840.354 24/11/13,02:34:46,08,10,1, 12.0,1,1, 12.020, 10445.209, 472.541, 52840.345 24/11/13,02:34:46,09,10,1, 12.0,1,1, 12.020, 10445.210, 472.523, 52840.384 24/11/13,02:34:46,10,10,1, 12.0,1,1, 12.020, 10445.232, 472.563, 52840.427 24/11/13,02:34:46,11,10,1, 12.0,1,1, 12.020, 10445.237, 472.543, 52840.431 24/11/13,02:34:46,12,10,1, 12.0,1,1, 12.020, 10445.222, 472.536, 52840.310 24/11/13,02:34:46,13,10,1, 12.0,1,1, 12.020, 10445.227, 472.542, 52840.284 24/11/13,02:34:46,14,10,1, 12.0,1,1, 12.020, 10445.237, 472.542, 52840.392 24/11/13,02:34:46,15,10,1, 12.0,1,1, 12.020, 10445.229, 472.547, 52840.305 24/11/13,02:34:46,16,10,1, 12.0,1,1, 12.020, 10445.214, 472.527, 52840.308 24/11/13,02:34:46,17,10,1, 12.0,1,1, 12.020, 10445.228, 472.555, 52840.332 24/11/13,02:34:46,18,10,1, 12.0,1,1, 12.020, 10445.246, 472.571, 52840.375 24/11/13,02:34:46,19,10,1, 12.0,1,1, 12.020, 10445.231, 472.551, 52840.325 24/11/13,02:34:47,00,10,1, 12.0,1,1, 12.018, 10445.224, 472.551, 52840.325 24/11/13,02:34:47,01,10,1, 12.0,1,1, 12.018, 10445.231, 472.559, 52840.344 24/11/13,02:34:47,02,10,1, 12.0,1,1, 12.018, 10445.222, 472.578, 52840.361 24/11/13,02:34:47,03,10,1, 12.0,1,1, 12.018, 10445.222, 472.566, 52840.370 24/11/13,02:34:47,04,10,1, 12.0,1,1, 12.018, 10445.222, 472.577, 52840.319 24/11/13,02:34:47,05,10,1, 12.0,1,1, 12.018, 10445.232, 472.552, 52840.292 24/11/13,02:34:47,06,10,1, 12.0,1,1, 12.018, 10445.236, 472.581, 52840.355 24/11/13,02:34:47,07,10,1, 12.0,1,1, 12.018, 10445.215, 472.569, 52840.348 24/11/13,02:34:47,08,10,1, 12.0,1,1, 12.018, 10445.236, 472.570, 52840.258 24/11/13,02:34:47,09,10,1, 12.0,1,1, 12.018, 10445.217, 472.590, 52840.292 24/11/13,02:34:47,10,10,1, 12.0,1,1, 12.018, 10445.217, 472.604, 52840.347 24/11/13,02:34:47,11,10,1, 12.0,1,1, 12.018, 10445.223, 472.605, 52840.366 24/11/13,02:34:47,12,10,1, 12.0,1,1, 12.018, 10445.205, 472.580, 52840.294 24/11/13,02:34:47,13,10,1, 12.0,1,1, 12.018, 10445.242, 472.608, 52840.319 24/11/13,02:34:47,14,10,1, 12.0,1,1, 12.018, 10445.254, 472.613, 52840.373 24/11/13,02:34:47,15,10,1, 12.0,1,1, 12.018, 10445.241, 472.606, 52840.323 24/11/13,02:34:47,16,10,1, 12.0,1,1, 12.018, 10445.222, 472.629, 52840.376 24/11/13,02:34:47,17,10,1, 12.0,1,1, 12.018, 10445.222, 472.614, 52840.412 24/11/13,02:34:47,18,10,1, 12.0,1,1, 12.018, 10445.214, 472.615, 52840.347 24/11/13,02:34:47,19,10,1, 12.0,1,1, 12.018, 10445.218, 472.649, 52840.371 24/11/13,02:34:48,00,10,1, 11.8,1,1, 12.015, 10445.216, 472.649, 52840.371 24/11/13,02:34:48,01,10,1, 11.8,1,1, 12.015, 10445.234, 472.633, 52840.333 24/11/13,02:34:48,02,10,1, 11.8,1,1, 12.015, 10445.240, 472.643, 52840.360 24/11/13,02:34:48,03,10,1, 11.8,1,1, 12.015, 10445.248, 472.627, 52840.302 24/11/13,02:34:48,04,10,1, 11.8,1,1, 12.015, 10445.255, 472.656, 52840.379 24/11/13,02:34:48,05,10,1, 11.8,1,1, 12.015, 10445.234, 472.688, 52840.317 24/11/13,02:34:48,06,10,1, 11.8,1,1, 12.015, 10445.241, 472.620, 52840.316 24/11/13,02:34:48,07,10,1, 11.8,1,1, 12.015, 10445.234, 472.644, 52840.318 24/11/13,02:34:48,08,10,1, 11.8,1,1, 12.015, 10445.212, 472.662, 52840.589 24/11/13,02:34:48,09,10,1, 11.8,1,1, 12.015, 10445.223, 472.631, 52840.314 24/11/13,02:34:48,10,10,1, 11.8,1,1, 12.015, 10445.241, 472.652, 52840.303 24/11/13,02:34:48,11,10,1, 11.8,1,1, 12.015, 10445.231, 472.637, 52840.317 24/11/13,02:34:48,12,10,1, 11.8,1,1, 12.015, 10445.216, 472.657, 52840.255 24/11/13,02:34:48,13,10,1, 11.8,1,1, 12.015, 10445.209, 472.648, 52840.341 24/11/13,02:34:48,14,10,1, 11.8,1,1, 12.015, 10445.220, 472.643, 52840.280 24/11/13,02:34:48,15,10,1, 11.8,1,1, 12.015, 10445.210, 472.660, 52840.303 24/11/13,02:34:48,16,10,1, 11.8,1,1, 12.015, 10445.209, 472.664, 52840.299 24/11/13,02:34:48,17,10,1, 11.8,1,1, 12.015, 10445.191, 472.671, 52840.356 24/11/13,02:34:48,18,10,1, 11.8,1,1, 12.015, 10445.214, 472.631, 52840.295 24/11/13,02:34:48,19,10,1, 11.8,1,1, 12.015, 10445.195, 472.693, 52840.429 24/11/13,02:34:49,00,10,1, 11.9,1,1, 12.015, 10445.191, 472.693, 52840.429 24/11/13,02:34:49,01,10,1, 11.9,1,1, 12.015, 10445.175, 472.686, 52840.373 24/11/13,02:34:49,02,10,1, 11.9,1,1, 12.015, 10445.190, 472.689, 52840.413 24/11/13,02:34:49,03,10,1, 11.9,1,1, 12.015, 10445.217, 472.710, 52840.391 24/11/13,02:34:49,04,10,1, 11.9,1,1, 12.015, 10445.217, 472.705, 52840.421 24/11/13,02:34:49,05,10,1, 11.9,1,1, 12.015, 10445.220, 472.696, 52840.316 24/11/13,02:34:49,06,10,1, 11.9,1,1, 12.015, 10445.221, 472.677, 52840.359 24/11/13,02:34:49,07,10,1, 11.9,1,1, 12.015, 10445.213, 472.719, 52840.281 24/11/13,02:34:49,08,10,1, 11.9,1,1, 12.015, 10445.226, 472.711, 52840.310 24/11/13,02:34:49,09,10,1, 11.9,1,1, 12.015, 10445.166, 472.702, 52840.366 24/11/13,02:34:49,10,10,1, 11.9,1,1, 12.015, 10445.188, 472.727, 52840.313 24/11/13,02:34:49,11,10,1, 11.9,1,1, 12.015, 10445.223, 472.736, 52840.374 24/11/13,02:34:49,12,10,1, 11.9,1,1, 12.015, 10445.189, 472.742, 52840.369 24/11/13,02:34:49,13,10,1, 11.9,1,1, 12.015, 10445.206, 472.731, 52840.398 24/11/13,02:34:49,14,10,1, 11.9,1,1, 12.015, 10445.177, 472.751, 52840.297 24/11/13,02:34:49,15,10,1, 11.9,1,1, 12.015, 10445.208, 472.742, 52840.327 24/11/13,02:34:49,16,10,1, 11.9,1,1, 12.015, 10445.207, 472.740, 52840.299 24/11/13,02:34:49,17,10,1, 11.9,1,1, 12.015, 10445.205, 472.736, 52840.244 24/11/13,02:34:49,18,10,1, 11.9,1,1, 12.015, 10445.224, 472.771, 52840.397 24/11/13,02:34:49,19,10,1, 11.9,1,1, 12.015, 10445.206, 472.784, 52840.298 24/11/13,02:34:50,00,10,1, 11.9,1,1, 12.019, 10445.199, 472.784, 52840.298 24/11/13,02:34:50,01,10,1, 11.9,1,1, 12.019, 10445.201, 472.765, 52840.303 24/11/13,02:34:50,02,10,1, 11.9,1,1, 12.019, 10445.192, 472.783, 52840.279 24/11/13,02:34:50,03,10,1, 11.9,1,1, 12.019, 10445.199, 472.772, 52840.277 24/11/13,02:34:50,04,10,1, 11.9,1,1, 12.019, 10445.197, 472.758, 52840.306 24/11/13,02:34:50,05,10,1, 11.9,1,1, 12.019, 10445.186, 472.764, 52840.321 24/11/13,02:34:50,06,10,1, 11.9,1,1, 12.019, 10445.194, 472.785, 52840.349 24/11/13,02:34:50,07,10,1, 11.9,1,1, 12.019, 10445.209, 472.772, 52840.318 24/11/13,02:34:50,08,10,1, 11.9,1,1, 12.019, 10445.196, 472.773, 52840.367 24/11/13,02:34:50,09,10,1, 11.9,1,1, 12.019, 10445.189, 472.783, 52840.301 24/11/13,02:34:50,10,10,1, 11.9,1,1, 12.019, 10445.174, 472.790, 52840.307 24/11/13,02:34:50,11,10,1, 11.9,1,1, 12.019, 10445.177, 472.787, 52840.361 24/11/13,02:34:50,12,10,1, 11.9,1,1, 12.019, 10445.195, 472.778, 52840.303 24/11/13,02:34:50,13,10,1, 11.9,1,1, 12.019, 10445.189, 472.785, 52840.364 24/11/13,02:34:50,14,10,1, 11.9,1,1, 12.019, 10445.165, 472.772, 52840.351 24/11/13,02:34:50,15,10,1, 11.9,1,1, 12.019, 10445.165, 472.756, 52840.350 24/11/13,02:34:50,16,10,1, 11.9,1,1, 12.019, 10445.163, 472.776, 52840.343 24/11/13,02:34:50,17,10,1, 11.9,1,1, 12.019, 10445.155, 472.789, 52840.341 24/11/13,02:34:50,18,10,1, 11.9,1,1, 12.019, 10445.190, 472.781, 52840.325 24/11/13,02:34:50,19,10,1, 11.9,1,1, 12.019, 10445.190, 472.787, 52840.320 24/11/13,02:34:51,00,10,1, 11.9,1,1, 12.019, 10445.182, 472.787, 52840.320 24/11/13,02:34:51,01,10,1, 11.9,1,1, 12.019, 10445.157, 472.812, 52840.363 24/11/13,02:34:51,02,10,1, 11.9,1,1, 12.019, 10445.170, 472.823, 52840.371 24/11/13,02:34:51,03,10,1, 11.9,1,1, 12.019, 10445.158, 472.763, 52840.264 24/11/13,02:34:51,04,10,1, 11.9,1,1, 12.019, 10445.149, 472.811, 52840.316 24/11/13,02:34:51,05,10,1, 11.9,1,1, 12.019, 10445.173, 472.815, 52840.347 24/11/13,02:34:51,06,10,1, 11.9,1,1, 12.019, 10445.176, 472.819, 52840.510 24/11/13,02:34:51,07,10,1, 11.9,1,1, 12.019, 10445.182, 472.795, 52840.343 24/11/13,02:34:51,08,10,1, 11.9,1,1, 12.019, 10445.192, 472.811, 52840.333 24/11/13,02:34:51,09,10,1, 11.9,1,1, 12.019, 10445.172, 472.830, 52840.354 24/11/13,02:34:51,10,10,1, 11.9,1,1, 12.019, 10445.155, 472.821, 52840.350 24/11/13,02:34:51,11,10,1, 11.9,1,1, 12.019, 10445.180, 472.810, 52840.347 24/11/13,02:34:51,12,10,1, 11.9,1,1, 12.019, 10445.152, 472.844, 52840.390 24/11/13,02:34:51,13,10,1, 11.9,1,1, 12.019, 10445.130, 472.843, 52840.292 24/11/13,02:34:51,14,10,1, 11.9,1,1, 12.019, 10445.152, 472.825, 52840.352 24/11/13,02:34:51,15,10,1, 11.9,1,1, 12.019, 10445.149, 472.828, 52840.346 24/11/13,02:34:51,16,10,1, 11.9,1,1, 12.019, 10445.130, 472.844, 52840.362 24/11/13,02:34:51,17,10,1, 11.9,1,1, 12.019, 10445.135, 472.845, 52840.333 24/11/13,02:34:51,18,10,1, 11.9,1,1, 12.019, 10445.130, 472.827, 52840.371 24/11/13,02:34:51,19,10,1, 11.9,1,1, 12.019, 10445.114, 472.818, 52840.342 24/11/13,02:34:52,00,10,1, 11.9,1,1, 12.022, 10445.107, 472.818, 52840.342 24/11/13,02:34:52,01,10,1, 11.9,1,1, 12.022, 10445.145, 472.857, 52840.361 24/11/13,02:34:52,02,10,1, 11.9,1,1, 12.022, 10445.146, 472.831, 52840.359 24/11/13,02:34:52,03,10,1, 11.9,1,1, 12.022, 10445.124, 472.832, 52840.337 24/11/13,02:34:52,04,10,1, 11.9,1,1, 12.022, 10445.140, 472.850, 52840.362 24/11/13,02:34:52,05,10,1, 11.9,1,1, 12.022, 10445.156, 472.837, 52840.316 24/11/13,02:34:52,06,10,1, 11.9,1,1, 12.022, 10445.157, 472.827, 52840.326 24/11/13,02:34:52,07,10,1, 11.9,1,1, 12.022, 10445.133, 472.833, 52840.343 24/11/13,02:34:52,08,10,1, 11.9,1,1, 12.022, 10445.128, 472.825, 52840.349 24/11/13,02:34:52,09,10,1, 11.9,1,1, 12.022, 10445.151, 472.838, 52840.298 24/11/13,02:34:52,10,10,1, 11.9,1,1, 12.022, 10445.156, 472.836, 52840.362 24/11/13,02:34:52,11,10,1, 11.9,1,1, 12.022, 10445.147, 472.859, 52840.359 24/11/13,02:34:52,12,10,1, 11.9,1,1, 12.022, 10445.148, 472.850, 52840.331 24/11/13,02:34:52,13,10,1, 11.9,1,1, 12.022, 10445.150, 472.873, 52840.297 24/11/13,02:34:52,14,10,1, 11.9,1,1, 12.022, 10445.134, 472.851, 52840.346 24/11/13,02:34:52,15,10,1, 11.9,1,1, 12.022, 10445.123, 472.877, 52840.348 24/11/13,02:34:52,16,10,1, 11.9,1,1, 12.022, 10445.155, 472.853, 52840.223 24/11/13,02:34:52,17,10,1, 11.9,1,1, 12.022, 10445.168, 472.880, 52840.399 24/11/13,02:34:52,18,10,1, 11.9,1,1, 12.022, 10445.153, 472.894, 52840.361 24/11/13,02:34:52,19,10,1, 11.9,1,1, 12.022, 10445.145, 472.896, 52840.331 24/11/13,02:34:53,00,10,1, 11.9,1,1, 12.021, 10445.141, 472.896, 52840.331 24/11/13,02:34:53,01,10,1, 11.9,1,1, 12.021, 10445.121, 472.847, 52840.339 24/11/13,02:34:53,02,10,1, 11.9,1,1, 12.021, 10445.142, 472.880, 52840.397 24/11/13,02:34:53,03,10,1, 11.9,1,1, 12.021, 10445.116, 472.919, 52840.358 24/11/13,02:34:53,04,10,1, 11.9,1,1, 12.021, 10445.085, 472.898, 52840.366 24/11/13,02:34:53,05,10,1, 11.9,1,1, 12.021, 10445.102, 472.885, 52840.316 24/11/13,02:34:53,06,10,1, 11.9,1,1, 12.021, 10445.115, 472.881, 52840.310 24/11/13,02:34:53,07,10,1, 11.9,1,1, 12.021, 10445.120, 472.905, 52840.355 24/11/13,02:34:53,08,10,1, 11.9,1,1, 12.021, 10445.120, 472.879, 52840.350 24/11/13,02:34:53,09,10,1, 11.9,1,1, 12.021, 10445.121, 472.896, 52840.364 24/11/13,02:34:53,10,10,1, 11.9,1,1, 12.021, 10445.122, 472.905, 52840.384 24/11/13,02:34:53,11,10,1, 11.9,1,1, 12.021, 10445.114, 472.899, 52840.327 24/11/13,02:34:53,12,10,1, 11.9,1,1, 12.021, 10445.118, 472.885, 52840.282 24/11/13,02:34:53,13,10,1, 11.9,1,1, 12.021, 10445.107, 472.895, 52840.303 24/11/13,02:34:53,14,10,1, 11.9,1,1, 12.021, 10445.108, 472.899, 52840.285 24/11/13,02:34:53,15,10,1, 11.9,1,1, 12.021, 10445.112, 472.891, 52840.318 24/11/13,02:34:53,16,10,1, 11.9,1,1, 12.021, 10445.102, 472.918, 52840.315 24/11/13,02:34:53,17,10,1, 11.9,1,1, 12.021, 10445.108, 472.898, 52840.341 24/11/13,02:34:53,18,10,1, 11.9,1,1, 12.021, 10445.111, 472.930, 52840.345 24/11/13,02:34:53,19,10,1, 11.9,1,1, 12.021, 10445.114, 472.950, 52840.405 24/11/13,02:34:54,00,09,1, 11.9,1,1, 12.021, 10445.107, 472.950, 52840.405 24/11/13,02:34:54,01,09,1, 11.9,1,1, 12.021, 10445.120, 472.971, 52840.419 24/11/13,02:34:54,02,09,1, 11.9,1,1, 12.021, 10445.123, 472.951, 52840.328 24/11/13,02:34:54,03,09,1, 11.9,1,1, 12.021, 10445.126, 472.939, 52840.355 24/11/13,02:34:54,04,09,1, 11.9,1,1, 12.021, 10445.145, 472.963, 52840.329 24/11/13,02:34:54,05,09,1, 11.9,1,1, 12.021, 10445.128, 472.939, 52840.335 24/11/13,02:34:54,06,09,1, 11.9,1,1, 12.021, 10445.118, 472.969, 52840.418 24/11/13,02:34:54,07,09,1, 11.9,1,1, 12.021, 10445.106, 472.952, 52840.354 24/11/13,02:34:54,08,09,1, 11.9,1,1, 12.021, 10445.108, 472.970, 52840.345 24/11/13,02:34:54,09,09,1, 11.9,1,1, 12.021, 10445.087, 472.975, 52840.347 24/11/13,02:34:54,10,09,1, 11.9,1,1, 12.021, 10445.097, 472.944, 52840.428 24/11/13,02:34:54,11,09,1, 11.9,1,1, 12.021, 10445.098, 472.960, 52840.417 24/11/13,02:34:54,12,09,1, 11.9,1,1, 12.021, 10445.113, 472.974, 52840.376 24/11/13,02:34:54,13,09,1, 11.9,1,1, 12.021, 10445.099, 472.985, 52840.349 24/11/13,02:34:54,14,09,1, 11.9,1,1, 12.021, 10445.083, 472.984, 52840.332 24/11/13,02:34:54,15,09,1, 11.9,1,1, 12.021, 10445.104, 472.954, 52840.312 24/11/13,02:34:54,16,09,1, 11.9,1,1, 12.021, 10445.087, 472.970, 52840.348 24/11/13,02:34:54,17,09,1, 11.9,1,1, 12.021, 10445.080, 472.970, 52840.364 24/11/13,02:34:54,18,09,1, 11.9,1,1, 12.021, 10445.121, 472.979, 52840.345 24/11/13,02:34:54,19,09,1, 11.9,1,1, 12.021, 10445.084, 472.974, 52840.349 24/11/13,02:34:55,00,09,1, 11.9,1,1, 12.022, 10445.082, 472.974, 52840.349 24/11/13,02:34:55,01,09,1, 11.9,1,1, 12.022, 10445.119, 473.009, 52840.352 24/11/13,02:34:55,02,09,1, 11.9,1,1, 12.022, 10445.113, 473.016, 52840.437 24/11/13,02:34:55,03,09,1, 11.9,1,1, 12.022, 10445.126, 472.978, 52840.417 24/11/13,02:34:55,04,09,1, 11.9,1,1, 12.022, 10445.107, 473.016, 52840.391 24/11/13,02:34:55,05,09,1, 11.9,1,1, 12.022, 10445.107, 473.021, 52840.387 24/11/13,02:34:55,06,09,1, 11.9,1,1, 12.022, 10445.089, 473.028, 52840.405 24/11/13,02:34:55,07,09,1, 11.9,1,1, 12.022, 10445.087, 473.003, 52840.332 24/11/13,02:34:55,08,09,1, 11.9,1,1, 12.022, 10445.113, 473.033, 52840.396 24/11/13,02:34:55,09,09,1, 11.9,1,1, 12.022, 10445.111, 473.042, 52840.367 24/11/13,02:34:55,10,09,1, 11.9,1,1, 12.022, 10445.106, 473.030, 52840.319 24/11/13,02:34:55,11,09,1, 11.9,1,1, 12.022, 10445.117, 473.011, 52840.366 24/11/13,02:34:55,12,09,1, 11.9,1,1, 12.022, 10445.083, 473.053, 52840.465 24/11/13,02:34:55,13,09,1, 11.9,1,1, 12.022, 10445.112, 473.061, 52840.403 24/11/13,02:34:55,14,09,1, 11.9,1,1, 12.022, 10445.117, 473.033, 52840.438 24/11/13,02:34:55,15,09,1, 11.9,1,1, 12.022, 10445.119, 473.051, 52840.409 24/11/13,02:34:55,16,09,1, 11.9,1,1, 12.022, 10445.117, 473.070, 52840.491 24/11/13,02:34:55,17,09,1, 11.9,1,1, 12.022, 10445.100, 473.049, 52840.374 24/11/13,02:34:55,18,09,1, 11.9,1,1, 12.022, 10445.120, 473.062, 52840.384 24/11/13,02:34:55,19,09,1, 11.9,1,1, 12.022, 10445.113, 473.047, 52840.368 24/11/13,02:34:56,00,10,1, 12.0,1,1, 12.019, 10445.107, 473.047, 52840.368 24/11/13,02:34:56,01,10,1, 12.0,1,1, 12.019, 10445.114, 473.101, 52840.398 24/11/13,02:34:56,02,10,1, 12.0,1,1, 12.019, 10445.109, 473.064, 52840.354 24/11/13,02:34:56,03,10,1, 12.0,1,1, 12.019, 10445.125, 473.066, 52840.372 24/11/13,02:34:56,04,10,1, 12.0,1,1, 12.019, 10445.123, 473.088, 52840.414 24/11/13,02:34:56,05,10,1, 12.0,1,1, 12.019, 10445.116, 473.101, 52840.378 24/11/13,02:34:56,06,10,1, 12.0,1,1, 12.019, 10445.097, 473.093, 52840.413 24/11/13,02:34:56,07,10,1, 12.0,1,1, 12.019, 10445.118, 473.121, 52840.412 24/11/13,02:34:56,08,10,1, 12.0,1,1, 12.019, 10445.093, 473.109, 52840.400 24/11/13,02:34:56,09,10,1, 12.0,1,1, 12.019, 10445.094, 473.123, 52840.374 24/11/13,02:34:56,10,10,1, 12.0,1,1, 12.019, 10445.116, 473.143, 52840.422 24/11/13,02:34:56,11,10,1, 12.0,1,1, 12.019, 10445.121, 473.148, 52840.400 24/11/13,02:34:56,12,10,1, 12.0,1,1, 12.019, 10445.116, 473.126, 52840.401 24/11/13,02:34:56,13,10,1, 12.0,1,1, 12.019, 10445.079, 473.110, 52840.395 24/11/13,02:34:56,14,10,1, 12.0,1,1, 12.019, 10445.106, 473.115, 52840.389 24/11/13,02:34:56,15,10,1, 12.0,1,1, 12.019, 10445.074, 473.145, 52840.384 24/11/13,02:34:56,16,10,1, 12.0,1,1, 12.019, 10445.097, 473.139, 52840.395 24/11/13,02:34:56,17,10,1, 12.0,1,1, 12.019, 10445.106, 473.142, 52840.342 24/11/13,02:34:56,18,10,1, 12.0,1,1, 12.019, 10445.113, 473.129, 52840.431 24/11/13,02:34:56,19,10,1, 12.0,1,1, 12.019, 10445.110, 473.173, 52840.420 24/11/13,02:34:57,00,09,1, 11.9,1,1, 12.020, 10445.107, 473.173, 52840.420 24/11/13,02:34:57,01,09,1, 11.9,1,1, 12.020, 10445.109, 473.155, 52840.414 24/11/13,02:34:57,02,09,1, 11.9,1,1, 12.020, 10445.124, 473.189, 52840.538 24/11/13,02:34:57,03,09,1, 11.9,1,1, 12.020, 10445.110, 473.208, 52840.521 24/11/13,02:34:57,04,09,1, 11.9,1,1, 12.020, 10445.141, 473.212, 52840.467 24/11/13,02:34:57,05,09,1, 11.9,1,1, 12.020, 10445.124, 473.225, 52840.587 24/11/13,02:34:57,06,09,1, 11.9,1,1, 12.020, 10445.129, 473.234, 52840.536 24/11/13,02:34:57,07,09,1, 11.9,1,1, 12.020, 10445.119, 473.236, 52840.574 24/11/13,02:34:57,08,09,1, 11.9,1,1, 12.020, 10445.117, 473.252, 52840.587 24/11/13,02:34:57,09,09,1, 11.9,1,1, 12.020, 10445.122, 473.243, 52840.557 24/11/13,02:34:57,10,09,1, 11.9,1,1, 12.020, 10445.109, 473.258, 52840.552 24/11/13,02:34:57,11,09,1, 11.9,1,1, 12.020, 10445.126, 473.249, 52840.521 24/11/13,02:34:57,12,09,1, 11.9,1,1, 12.020, 10445.121, 473.258, 52840.569 24/11/13,02:34:57,13,09,1, 11.9,1,1, 12.020, 10445.109, 473.273, 52840.591 24/11/13,02:34:57,14,09,1, 11.9,1,1, 12.020, 10445.136, 473.277, 52840.551 24/11/13,02:34:57,15,09,1, 11.9,1,1, 12.020, 10445.130, 473.285, 52840.541 24/11/13,02:34:57,16,09,1, 11.9,1,1, 12.020, 10445.112, 473.283, 52840.592 24/11/13,02:34:57,17,09,1, 11.9,1,1, 12.020, 10445.138, 473.282, 52840.621 24/11/13,02:34:57,18,09,1, 11.9,1,1, 12.020, 10445.149, 473.290, 52840.607 24/11/13,02:34:57,19,09,1, 11.9,1,1, 12.020, 10445.122, 473.293, 52840.591 24/11/13,02:34:58,00,09,1, 12.0,1,1, 12.021, 10445.116, 473.293, 52840.591 24/11/13,02:34:58,01,09,1, 12.0,1,1, 12.021, 10445.144, 473.278, 52840.619 24/11/13,02:34:58,02,09,1, 12.0,1,1, 12.021, 10445.109, 473.305, 52840.531 24/11/13,02:34:58,03,09,1, 12.0,1,1, 12.021, 10445.121, 473.313, 52840.557 24/11/13,02:34:58,04,09,1, 12.0,1,1, 12.021, 10445.130, 473.328, 52840.624 24/11/13,02:34:58,05,09,1, 12.0,1,1, 12.021, 10445.113, 473.321, 52840.559 24/11/13,02:34:58,06,09,1, 12.0,1,1, 12.021, 10445.103, 473.330, 52840.621 24/11/13,02:34:58,07,09,1, 12.0,1,1, 12.021, 10445.110, 473.337, 52840.627 24/11/13,02:34:58,08,09,1, 12.0,1,1, 12.021, 10445.126, 473.367, 52840.657 24/11/13,02:34:58,09,09,1, 12.0,1,1, 12.021, 10445.120, 473.349, 52840.554 24/11/13,02:34:58,10,09,1, 12.0,1,1, 12.021, 10445.127, 473.379, 52840.618 24/11/13,02:34:58,11,09,1, 12.0,1,1, 12.021, 10445.172, 473.378, 52840.618 24/11/13,02:34:58,12,09,1, 12.0,1,1, 12.021, 10445.158, 473.365, 52840.585 24/11/13,02:34:58,13,09,1, 12.0,1,1, 12.021, 10445.158, 473.359, 52840.648 24/11/13,02:34:58,14,09,1, 12.0,1,1, 12.021, 10445.125, 473.390, 52840.546 24/11/13,02:34:58,15,09,1, 12.0,1,1, 12.021, 10445.161, 473.405, 52840.610 24/11/13,02:34:58,16,09,1, 12.0,1,1, 12.021, 10445.150, 473.407, 52840.698 24/11/13,02:34:58,17,09,1, 12.0,1,1, 12.021, 10445.133, 473.413, 52840.614 24/11/13,02:34:58,18,09,1, 12.0,1,1, 12.021, 10445.158, 473.404, 52840.547 24/11/13,02:34:58,19,09,1, 12.0,1,1, 12.021, 10445.147, 473.415, 52840.686 24/11/13,02:34:59,00,09,1, 11.8,1,1, 12.024, 10445.141, 473.415, 52840.686 24/11/13,02:34:59,01,09,1, 11.8,1,1, 12.024, 10445.170, 473.437, 52840.654 24/11/13,02:34:59,02,09,1, 11.8,1,1, 12.024, 10445.150, 473.411, 52840.630 24/11/13,02:34:59,03,09,1, 11.8,1,1, 12.024, 10445.153, 473.441, 52840.613 24/11/13,02:34:59,04,09,1, 11.8,1,1, 12.024, 10445.147, 473.429, 52840.673 24/11/13,02:34:59,05,09,1, 11.8,1,1, 12.024, 10445.163, 473.417, 52840.627 24/11/13,02:34:59,06,09,1, 11.8,1,1, 12.024, 10445.149, 473.453, 52840.636 24/11/13,02:34:59,07,09,1, 11.8,1,1, 12.024, 10445.157, 473.434, 52840.607 24/11/13,02:34:59,08,09,1, 11.8,1,1, 12.024, 10445.152, 473.447, 52840.689 24/11/13,02:34:59,09,09,1, 11.8,1,1, 12.024, 10445.168, 473.476, 52840.655 24/11/13,02:34:59,10,09,1, 11.8,1,1, 12.024, 10445.145, 473.465, 52840.579 24/11/13,02:34:59,11,09,1, 11.8,1,1, 12.024, 10445.162, 473.465, 52840.680 24/11/13,02:34:59,12,09,1, 11.8,1,1, 12.024, 10445.157, 473.477, 52840.695 24/11/13,02:34:59,13,09,1, 11.8,1,1, 12.024, 10445.162, 473.474, 52840.649 24/11/13,02:34:59,14,09,1, 11.8,1,1, 12.024, 10445.164, 473.476, 52840.674 24/11/13,02:34:59,15,09,1, 11.8,1,1, 12.024, 10445.145, 473.496, 52840.646 24/11/13,02:34:59,16,09,1, 11.8,1,1, 12.024, 10445.167, 473.500, 52840.662 24/11/13,02:34:59,17,09,1, 11.8,1,1, 12.024, 10445.155, 473.529, 52840.635 24/11/13,02:34:59,18,09,1, 11.8,1,1, 12.024, 10445.153, 473.507, 52840.684 24/11/13,02:34:59,19,09,1, 11.8,1,1, 12.024, 10445.165, 473.515, 52840.692 24/11/13,02:35:00,00,10,1, 11.9,1,1, 12.018, 10445.157, 473.515, 52840.692 24/11/13,02:35:00,01,10,1, 11.9,1,1, 12.018, 10445.162, 473.515, 52840.711 24/11/13,02:35:00,02,10,1, 11.9,1,1, 12.018, 10445.110, 473.485, 52840.556 24/11/13,02:35:00,03,10,1, 11.9,1,1, 12.018, 10445.130, 473.492, 52840.540 24/11/13,02:35:00,04,10,1, 11.9,1,1, 12.018, 10445.112, 473.491, 52840.626 24/11/13,02:35:00,05,10,1, 11.9,1,1, 12.018, 10445.127, 473.486, 52840.634 24/11/13,02:35:00,06,10,1, 11.9,1,1, 12.018, 10445.127, 473.525, 52840.570 24/11/13,02:35:00,07,10,1, 11.9,1,1, 12.018, 10445.120, 473.484, 52840.541 24/11/13,02:35:00,08,10,1, 11.9,1,1, 12.018, 10445.123, 473.474, 52840.504 24/11/13,02:35:00,09,10,1, 11.9,1,1, 12.018, 10445.136, 473.495, 52840.551 24/11/13,02:35:00,10,10,1, 11.9,1,1, 12.018, 10445.140, 473.504, 52840.554 24/11/13,02:35:00,11,10,1, 11.9,1,1, 12.018, 10445.130, 473.502, 52840.597 24/11/13,02:35:00,12,10,1, 11.9,1,1, 12.018, 10445.112, 473.546, 52840.574 24/11/13,02:35:00,13,10,1, 11.9,1,1, 12.018, 10445.125, 473.537, 52840.589 24/11/13,02:35:00,14,10,1, 11.9,1,1, 12.018, 10445.113, 473.561, 52840.591 24/11/13,02:35:00,15,10,1, 11.9,1,1, 12.018, 10445.119, 473.529, 52840.548 24/11/13,02:35:00,16,10,1, 11.9,1,1, 12.018, 10445.126, 473.568, 52840.613 24/11/13,02:35:00,17,10,1, 11.9,1,1, 12.018, 10445.117, 473.593, 52840.596 24/11/13,02:35:00,18,10,1, 11.9,1,1, 12.018, 10445.125, 473.569, 52840.613 24/11/13,02:35:00,19,10,1, 11.9,1,1, 12.018, 10445.140, 473.580, 52840.596 24/11/13,02:35:01,00,09,1, 11.9,1,1, 12.020, 10445.132, 473.580, 52840.596 24/11/13,02:35:01,01,09,1, 11.9,1,1, 12.020, 10445.148, 473.606, 52840.615 24/11/13,02:35:01,02,09,1, 11.9,1,1, 12.020, 10445.138, 473.588, 52840.588 24/11/13,02:35:01,03,09,1, 11.9,1,1, 12.020, 10445.136, 473.620, 52840.612 24/11/13,02:35:01,04,09,1, 11.9,1,1, 12.020, 10445.111, 473.585, 52840.592 24/11/13,02:35:01,05,09,1, 11.9,1,1, 12.020, 10445.155, 473.617, 52840.650 24/11/13,02:35:01,06,09,1, 11.9,1,1, 12.020, 10445.131, 473.599, 52840.549 24/11/13,02:35:01,07,09,1, 11.9,1,1, 12.020, 10445.138, 473.610, 52840.661 24/11/13,02:35:01,08,09,1, 11.9,1,1, 12.020, 10445.138, 473.619, 52840.576 24/11/13,02:35:01,09,09,1, 11.9,1,1, 12.020, 10445.135, 473.642, 52840.567 24/11/13,02:35:01,10,09,1, 11.9,1,1, 12.020, 10445.132, 473.625, 52840.599 24/11/13,02:35:01,11,09,1, 11.9,1,1, 12.020, 10445.128, 473.643, 52840.618 24/11/13,02:35:01,12,09,1, 11.9,1,1, 12.020, 10445.126, 473.665, 52840.641 24/11/13,02:35:01,13,09,1, 11.9,1,1, 12.020, 10445.143, 473.630, 52840.592 24/11/13,02:35:01,14,09,1, 11.9,1,1, 12.020, 10445.131, 473.635, 52840.628 24/11/13,02:35:01,15,09,1, 11.9,1,1, 12.020, 10445.113, 473.640, 52840.633 24/11/13,02:35:01,16,09,1, 11.9,1,1, 12.020, 10445.126, 473.678, 52840.642 24/11/13,02:35:01,17,09,1, 11.9,1,1, 12.020, 10445.132, 473.689, 52840.592 24/11/13,02:35:01,18,09,1, 11.9,1,1, 12.020, 10445.113, 473.663, 52840.688 24/11/13,02:35:01,19,09,1, 11.9,1,1, 12.020, 10445.104, 473.667, 52840.617 24/11/13,02:35:02,00,09,1, 11.9,1,1, 12.022, 10445.099, 473.667, 52840.617 24/11/13,02:35:02,01,09,1, 11.9,1,1, 12.022, 10445.116, 473.693, 52840.612 24/11/13,02:35:02,02,09,1, 11.9,1,1, 12.022, 10445.115, 473.708, 52840.578 24/11/13,02:35:02,03,09,1, 11.9,1,1, 12.022, 10445.144, 473.677, 52840.609 24/11/13,02:35:02,04,09,1, 11.9,1,1, 12.022, 10445.147, 473.705, 52840.663 24/11/13,02:35:02,05,09,1, 11.9,1,1, 12.022, 10445.126, 473.713, 52840.757 24/11/13,02:35:02,06,09,1, 11.9,1,1, 12.022, 10445.134, 473.708, 52840.628 24/11/13,02:35:02,07,09,1, 11.9,1,1, 12.022, 10445.124, 473.713, 52840.695 24/11/13,02:35:02,08,09,1, 11.9,1,1, 12.022, 10445.154, 473.714, 52840.595 24/11/13,02:35:02,09,09,1, 11.9,1,1, 12.022, 10445.146, 473.703, 52840.630 24/11/13,02:35:02,10,09,1, 11.9,1,1, 12.022, 10445.135, 473.722, 52840.626 24/11/13,02:35:02,11,09,1, 11.9,1,1, 12.022, 10445.149, 473.725, 52840.694 24/11/13,02:35:02,12,09,1, 11.9,1,1, 12.022, 10445.131, 473.751, 52840.695 24/11/13,02:35:02,13,09,1, 11.9,1,1, 12.022, 10445.130, 473.721, 52840.651 24/11/13,02:35:02,14,09,1, 11.9,1,1, 12.022, 10445.128, 473.724, 52840.645 24/11/13,02:35:02,15,09,1, 11.9,1,1, 12.022, 10445.090, 473.739, 52840.729 24/11/13,02:35:02,16,09,1, 11.9,1,1, 12.022, 10445.136, 473.745, 52840.714 24/11/13,02:35:02,17,09,1, 11.9,1,1, 12.022, 10445.120, 473.716, 52840.671 24/11/13,02:35:02,18,09,1, 11.9,1,1, 12.022, 10445.110, 473.722, 52840.642 24/11/13,02:35:02,19,09,1, 11.9,1,1, 12.022, 10445.146, 473.759, 52840.668 24/11/13,02:35:03,00,09,1, 11.8,1,1, 12.022, 10445.141, 473.759, 52840.668 24/11/13,02:35:03,01,09,1, 11.8,1,1, 12.022, 10445.137, 473.765, 52840.662 24/11/13,02:35:03,02,09,1, 11.8,1,1, 12.022, 10445.131, 473.752, 52840.681 24/11/13,02:35:03,03,09,1, 11.8,1,1, 12.022, 10445.136, 473.780, 52840.743 24/11/13,02:35:03,04,09,1, 11.8,1,1, 12.022, 10445.156, 473.797, 52840.765 24/11/13,02:35:03,05,09,1, 11.8,1,1, 12.022, 10445.141, 473.779, 52840.644 24/11/13,02:35:03,06,09,1, 11.8,1,1, 12.022, 10445.131, 473.795, 52840.735 24/11/13,02:35:03,07,09,1, 11.8,1,1, 12.022, 10445.142, 473.813, 52840.681 24/11/13,02:35:03,08,09,1, 11.8,1,1, 12.022, 10445.156, 473.790, 52840.720 24/11/13,02:35:03,09,09,1, 11.8,1,1, 12.022, 10445.134, 473.823, 52840.742 24/11/13,02:35:03,10,09,1, 11.8,1,1, 12.022, 10445.146, 473.815, 52840.729 24/11/13,02:35:03,11,09,1, 11.8,1,1, 12.022, 10445.138, 473.825, 52840.660 24/11/13,02:35:03,12,09,1, 11.8,1,1, 12.022, 10445.118, 473.799, 52840.731 24/11/13,02:35:03,13,09,1, 11.8,1,1, 12.022, 10445.131, 473.801, 52840.678 24/11/13,02:35:03,14,09,1, 11.8,1,1, 12.022, 10445.128, 473.801, 52840.693 24/11/13,02:35:03,15,09,1, 11.8,1,1, 12.022, 10445.101, 473.813, 52840.680 24/11/13,02:35:03,16,09,1, 11.8,1,1, 12.022, 10445.090, 473.794, 52840.732 24/11/13,02:35:03,17,09,1, 11.8,1,1, 12.022, 10445.119, 473.819, 52840.740 24/11/13,02:35:03,18,09,1, 11.8,1,1, 12.022, 10445.128, 473.809, 52840.741 24/11/13,02:35:03,19,09,1, 11.8,1,1, 12.022, 10445.096, 473.830, 52840.694 24/11/13,02:35:04,00,09,1, 11.8,1,1, 12.018, 10445.091, 473.830, 52840.694 24/11/13,02:35:04,01,09,1, 11.8,1,1, 12.018, 10445.080, 473.842, 52840.708 24/11/13,02:35:04,02,09,1, 11.8,1,1, 12.018, 10445.090, 473.854, 52840.718 24/11/13,02:35:04,03,09,1, 11.8,1,1, 12.018, 10445.109, 473.848, 52840.680 24/11/13,02:35:04,04,09,1, 11.8,1,1, 12.018, 10445.121, 473.869, 52840.734 24/11/13,02:35:04,05,09,1, 11.8,1,1, 12.018, 10445.101, 473.846, 52840.701 24/11/13,02:35:04,06,09,1, 11.8,1,1, 12.018, 10445.129, 473.853, 52840.716 24/11/13,02:35:04,07,09,1, 11.8,1,1, 12.018, 10445.145, 473.867, 52840.763 24/11/13,02:35:04,08,09,1, 11.8,1,1, 12.018, 10445.148, 473.879, 52840.737 24/11/13,02:35:04,09,09,1, 11.8,1,1, 12.018, 10445.140, 473.856, 52840.779 24/11/13,02:35:04,10,09,1, 11.8,1,1, 12.018, 10445.133, 473.869, 52840.827 24/11/13,02:35:04,11,09,1, 11.8,1,1, 12.018, 10445.137, 473.889, 52840.807 24/11/13,02:35:04,12,09,1, 11.8,1,1, 12.018, 10445.132, 473.900, 52840.780 24/11/13,02:35:04,13,09,1, 11.8,1,1, 12.018, 10445.130, 473.861, 52840.728 24/11/13,02:35:04,14,09,1, 11.8,1,1, 12.018, 10445.137, 473.894, 52840.742 24/11/13,02:35:04,15,09,1, 11.8,1,1, 12.018, 10445.137, 473.858, 52840.734 24/11/13,02:35:04,16,09,1, 11.8,1,1, 12.018, 10445.145, 473.883, 52840.754 24/11/13,02:35:04,17,09,1, 11.8,1,1, 12.018, 10445.134, 473.878, 52840.798 24/11/13,02:35:04,18,09,1, 11.8,1,1, 12.018, 10445.138, 473.888, 52840.722 24/11/13,02:35:04,19,09,1, 11.8,1,1, 12.018, 10445.144, 473.880, 52840.768 24/11/13,02:35:05,00,09,1, 11.9,1,1, 12.017, 10445.141, 473.880, 52840.768 24/11/13,02:35:05,01,09,1, 11.9,1,1, 12.017, 10445.122, 473.901, 52840.762 24/11/13,02:35:05,02,09,1, 11.9,1,1, 12.017, 10445.155, 473.911, 52840.729 24/11/13,02:35:05,03,09,1, 11.9,1,1, 12.017, 10445.167, 473.890, 52840.758 24/11/13,02:35:05,04,09,1, 11.9,1,1, 12.017, 10445.138, 473.919, 52840.813 24/11/13,02:35:05,05,09,1, 11.9,1,1, 12.017, 10445.142, 473.922, 52840.805 24/11/13,02:35:05,06,09,1, 11.9,1,1, 12.017, 10445.144, 473.898, 52840.771 24/11/13,02:35:05,07,09,1, 11.9,1,1, 12.017, 10445.135, 473.899, 52840.708 24/11/13,02:35:05,08,09,1, 11.9,1,1, 12.017, 10445.152, 473.921, 52840.743 24/11/13,02:35:05,09,09,1, 11.9,1,1, 12.017, 10445.123, 473.922, 52840.808 24/11/13,02:35:05,10,09,1, 11.9,1,1, 12.017, 10445.146, 473.901, 52840.832 24/11/13,02:35:05,11,09,1, 11.9,1,1, 12.017, 10445.148, 473.883, 52840.709 24/11/13,02:35:05,12,09,1, 11.9,1,1, 12.017, 10445.151, 473.905, 52840.766 24/11/13,02:35:05,13,09,1, 11.9,1,1, 12.017, 10445.135, 473.914, 52840.734 24/11/13,02:35:05,14,09,1, 11.9,1,1, 12.017, 10445.118, 473.929, 52840.737 24/11/13,02:35:05,15,09,1, 11.9,1,1, 12.017, 10445.153, 473.943, 52840.848 24/11/13,02:35:05,16,09,1, 11.9,1,1, 12.017, 10445.149, 473.947, 52840.798 24/11/13,02:35:05,17,09,1, 11.9,1,1, 12.017, 10445.144, 473.933, 52840.815 24/11/13,02:35:05,18,09,1, 11.9,1,1, 12.017, 10445.177, 473.959, 52840.834 24/11/13,02:35:05,19,09,1, 11.9,1,1, 12.017, 10445.173, 473.957, 52840.839 24/11/13,02:35:06,00,09,1, 12.0,1,1, 12.020, 10445.166, 473.957, 52840.839 24/11/13,02:35:06,01,09,1, 12.0,1,1, 12.020, 10445.151, 473.961, 52840.783 24/11/13,02:35:06,02,09,1, 12.0,1,1, 12.020, 10445.166, 473.973, 52840.818 24/11/13,02:35:06,03,09,1, 12.0,1,1, 12.020, 10445.174, 473.975, 52840.829 24/11/13,02:35:06,04,09,1, 12.0,1,1, 12.020, 10445.188, 473.955, 52840.757 24/11/13,02:35:06,05,09,1, 12.0,1,1, 12.020, 10445.182, 473.960, 52840.764 24/11/13,02:35:06,06,09,1, 12.0,1,1, 12.020, 10445.151, 473.958, 52840.796 24/11/13,02:35:06,07,09,1, 12.0,1,1, 12.020, 10445.167, 473.940, 52840.746 24/11/13,02:35:06,08,09,1, 12.0,1,1, 12.020, 10445.190, 473.955, 52840.871 24/11/13,02:35:06,09,09,1, 12.0,1,1, 12.020, 10445.116, 473.965, 52840.796 24/11/13,02:35:06,10,09,1, 12.0,1,1, 12.020, 10445.162, 473.969, 52840.779 24/11/13,02:35:06,11,09,1, 12.0,1,1, 12.020, 10445.159, 473.950, 52840.862 24/11/13,02:35:06,12,09,1, 12.0,1,1, 12.020, 10445.149, 473.961, 52840.859 24/11/13,02:35:06,13,09,1, 12.0,1,1, 12.020, 10445.152, 473.962, 52840.788 24/11/13,02:35:06,14,09,1, 12.0,1,1, 12.020, 10445.171, 473.968, 52840.809 24/11/13,02:35:06,15,09,1, 12.0,1,1, 12.020, 10445.147, 473.966, 52840.840 24/11/13,02:35:06,16,09,1, 12.0,1,1, 12.020, 10445.169, 473.989, 52840.804 24/11/13,02:35:06,17,09,1, 12.0,1,1, 12.020, 10445.166, 473.970, 52840.753 24/11/13,02:35:06,18,09,1, 12.0,1,1, 12.020, 10445.137, 473.983, 52840.836 24/11/13,02:35:06,19,09,1, 12.0,1,1, 12.020, 10445.165, 473.988, 52840.863 24/11/13,02:35:07,00,10,1, 11.9,1,1, 12.021, 10445.157, 473.988, 52840.863 24/11/13,02:35:07,01,10,1, 11.9,1,1, 12.021, 10445.166, 474.006, 52840.732 24/11/13,02:35:07,02,10,1, 11.9,1,1, 12.021, 10445.189, 473.984, 52840.833 24/11/13,02:35:07,03,10,1, 11.9,1,1, 12.021, 10445.189, 474.017, 52840.819 24/11/13,02:35:07,04,10,1, 11.9,1,1, 12.021, 10445.229, 473.991, 52840.710 24/11/13,02:35:07,05,10,1, 11.9,1,1, 12.021, 10445.168, 473.982, 52840.770 24/11/13,02:35:07,06,10,1, 11.9,1,1, 12.021, 10445.151, 474.023, 52840.829 24/11/13,02:35:07,07,10,1, 11.9,1,1, 12.021, 10445.199, 474.035, 52840.855 24/11/13,02:35:07,08,10,1, 11.9,1,1, 12.021, 10445.185, 474.013, 52840.903 24/11/13,02:35:07,09,10,1, 11.9,1,1, 12.021, 10445.164, 474.013, 52840.898 24/11/13,02:35:07,10,10,1, 11.9,1,1, 12.021, 10445.180, 474.030, 52840.868 24/11/13,02:35:07,11,10,1, 11.9,1,1, 12.021, 10445.179, 474.021, 52840.900 24/11/13,02:35:07,12,10,1, 11.9,1,1, 12.021, 10445.201, 474.016, 52840.803 24/11/13,02:35:07,13,10,1, 11.9,1,1, 12.021, 10445.155, 474.039, 52840.888 24/11/13,02:35:07,14,10,1, 11.9,1,1, 12.021, 10445.184, 474.018, 52840.832 24/11/13,02:35:07,15,10,1, 11.9,1,1, 12.021, 10445.187, 474.013, 52840.857 24/11/13,02:35:07,16,10,1, 11.9,1,1, 12.021, 10445.167, 474.067, 52840.893 24/11/13,02:35:07,17,10,1, 11.9,1,1, 12.021, 10445.167, 474.038, 52840.906 24/11/13,02:35:07,18,10,1, 11.9,1,1, 12.021, 10445.201, 474.045, 52840.905 24/11/13,02:35:07,19,10,1, 11.9,1,1, 12.021, 10445.181, 474.010, 52840.851 24/11/13,02:35:08,00,10,1, 11.9,1,1, 12.021, 10445.174, 474.010, 52840.851 24/11/13,02:35:08,01,10,1, 11.9,1,1, 12.021, 10445.182, 474.030, 52840.825 24/11/13,02:35:08,02,10,1, 11.9,1,1, 12.021, 10445.162, 474.004, 52840.765 24/11/13,02:35:08,03,10,1, 11.9,1,1, 12.021, 10445.186, 474.032, 52840.882 24/11/13,02:35:08,04,10,1, 11.9,1,1, 12.021, 10445.194, 474.032, 52840.861 24/11/13,02:35:08,05,10,1, 11.9,1,1, 12.021, 10445.181, 474.032, 52840.883 24/11/13,02:35:08,06,10,1, 11.9,1,1, 12.021, 10445.178, 474.054, 52840.878 24/11/13,02:35:08,07,10,1, 11.9,1,1, 12.021, 10445.223, 474.051, 52840.881 24/11/13,02:35:08,08,10,1, 11.9,1,1, 12.021, 10445.182, 474.066, 52840.876 24/11/13,02:35:08,09,10,1, 11.9,1,1, 12.021, 10445.158, 474.063, 52840.878 24/11/13,02:35:08,10,10,1, 11.9,1,1, 12.021, 10445.186, 474.059, 52840.933 24/11/13,02:35:08,11,10,1, 11.9,1,1, 12.021, 10445.184, 474.038, 52840.908 24/11/13,02:35:08,12,10,1, 11.9,1,1, 12.021, 10445.181, 474.048, 52840.901 24/11/13,02:35:08,13,10,1, 11.9,1,1, 12.021, 10445.180, 474.042, 52840.906 24/11/13,02:35:08,14,10,1, 11.9,1,1, 12.021, 10445.170, 474.069, 52840.916 24/11/13,02:35:08,15,10,1, 11.9,1,1, 12.021, 10445.175, 474.085, 52840.890 24/11/13,02:35:08,16,10,1, 11.9,1,1, 12.021, 10445.165, 474.071, 52840.910 24/11/13,02:35:08,17,10,1, 11.9,1,1, 12.021, 10445.202, 474.079, 52840.864 24/11/13,02:35:08,18,10,1, 11.9,1,1, 12.021, 10445.194, 474.084, 52840.845 24/11/13,02:35:08,19,10,1, 11.9,1,1, 12.021, 10445.186, 474.066, 52840.825 24/11/13,02:35:09,00,10,1, 11.9,1,1, 12.023, 10445.182, 474.066, 52840.825 24/11/13,02:35:09,01,10,1, 11.9,1,1, 12.023, 10445.184, 474.085, 52840.814 24/11/13,02:35:09,02,10,1, 11.9,1,1, 12.023, 10445.176, 474.056, 52840.853 24/11/13,02:35:09,03,10,1, 11.9,1,1, 12.023, 10445.187, 474.064, 52840.819 24/11/13,02:35:09,04,10,1, 11.9,1,1, 12.023, 10445.205, 474.083, 52840.863 24/11/13,02:35:09,05,10,1, 11.9,1,1, 12.023, 10445.206, 474.073, 52840.844 24/11/13,02:35:09,06,10,1, 11.9,1,1, 12.023, 10445.200, 474.051, 52840.868 24/11/13,02:35:09,07,10,1, 11.9,1,1, 12.023, 10445.211, 474.058, 52840.862 24/11/13,02:35:09,08,10,1, 11.9,1,1, 12.023, 10445.207, 474.073, 52840.856 24/11/13,02:35:09,09,10,1, 11.9,1,1, 12.023, 10445.197, 474.086, 52840.868 24/11/13,02:35:09,10,10,1, 11.9,1,1, 12.023, 10445.199, 474.064, 52840.848 24/11/13,02:35:09,11,10,1, 11.9,1,1, 12.023, 10445.208, 474.083, 52840.877 24/11/13,02:35:09,12,10,1, 11.9,1,1, 12.023, 10445.190, 474.075, 52840.958 24/11/13,02:35:09,13,10,1, 11.9,1,1, 12.023, 10445.179, 474.059, 52840.890 24/11/13,02:35:09,14,10,1, 11.9,1,1, 12.023, 10445.198, 474.089, 52840.978 24/11/13,02:35:09,15,10,1, 11.9,1,1, 12.023, 10445.227, 474.092, 52840.974 24/11/13,02:35:09,16,10,1, 11.9,1,1, 12.023, 10445.192, 474.080, 52840.912 24/11/13,02:35:09,17,10,1, 11.9,1,1, 12.023, 10445.217, 474.045, 52840.939 24/11/13,02:35:09,18,10,1, 11.9,1,1, 12.023, 10445.224, 474.070, 52840.881 24/11/13,02:35:09,19,10,1, 11.9,1,1, 12.023, 10445.225, 474.082, 52840.965 24/11/13,02:35:10,00,10,1, 11.9,1,1, 12.020, 10445.224, 474.082, 52840.965 24/11/13,02:35:10,01,10,1, 11.9,1,1, 12.020, 10445.207, 474.096, 52840.903 24/11/13,02:35:10,02,10,1, 11.9,1,1, 12.020, 10445.207, 474.096, 52840.907 24/11/13,02:35:10,03,10,1, 11.9,1,1, 12.020, 10445.209, 474.065, 52840.942 24/11/13,02:35:10,04,10,1, 11.9,1,1, 12.020, 10445.220, 474.095, 52840.968 24/11/13,02:35:10,05,10,1, 11.9,1,1, 12.020, 10445.223, 474.089, 52840.927 24/11/13,02:35:10,06,10,1, 11.9,1,1, 12.020, 10445.209, 474.094, 52840.935 24/11/13,02:35:10,07,10,1, 11.9,1,1, 12.020, 10445.243, 474.082, 52840.985 24/11/13,02:35:10,08,10,1, 11.9,1,1, 12.020, 10445.235, 474.081, 52840.918 24/11/13,02:35:10,09,10,1, 11.9,1,1, 12.020, 10445.256, 474.109, 52841.025 24/11/13,02:35:10,10,10,1, 11.9,1,1, 12.020, 10445.206, 474.095, 52840.881 24/11/13,02:35:10,11,10,1, 11.9,1,1, 12.020, 10445.186, 474.114, 52841.029 24/11/13,02:35:10,12,10,1, 11.9,1,1, 12.020, 10445.218, 474.104, 52840.999 24/11/13,02:35:10,13,10,1, 11.9,1,1, 12.020, 10445.234, 474.119, 52840.945 24/11/13,02:35:10,14,10,1, 11.9,1,1, 12.020, 10445.226, 474.093, 52840.934 24/11/13,02:35:10,15,10,1, 11.9,1,1, 12.020, 10445.237, 474.119, 52840.990 24/11/13,02:35:10,16,10,1, 11.9,1,1, 12.020, 10445.255, 474.134, 52840.945 24/11/13,02:35:10,17,10,1, 11.9,1,1, 12.020, 10445.255, 474.127, 52840.994 24/11/13,02:35:10,18,10,1, 11.9,1,1, 12.020, 10445.242, 474.130, 52841.022 24/11/13,02:35:10,19,10,1, 11.9,1,1, 12.020, 10445.283, 474.140, 52840.990 24/11/13,02:35:11,00,09,1, 11.9,1,1, 12.021, 10445.282, 474.140, 52840.990 24/11/13,02:35:11,01,09,1, 11.9,1,1, 12.021, 10445.268, 474.127, 52840.985 24/11/13,02:35:11,02,09,1, 11.9,1,1, 12.021, 10445.241, 474.130, 52840.959 24/11/13,02:35:11,03,09,1, 11.9,1,1, 12.021, 10445.275, 474.154, 52840.998 24/11/13,02:35:11,04,09,1, 11.9,1,1, 12.021, 10445.247, 474.122, 52840.998 24/11/13,02:35:11,05,09,1, 11.9,1,1, 12.021, 10445.259, 474.169, 52840.980 24/11/13,02:35:11,06,09,1, 11.9,1,1, 12.021, 10445.262, 474.155, 52840.965 24/11/13,02:35:11,07,09,1, 11.9,1,1, 12.021, 10445.275, 474.183, 52840.981 24/11/13,02:35:11,08,09,1, 11.9,1,1, 12.021, 10445.250, 474.157, 52840.992 24/11/13,02:35:11,09,09,1, 11.9,1,1, 12.021, 10445.269, 474.162, 52840.980 24/11/13,02:35:11,10,09,1, 11.9,1,1, 12.021, 10445.268, 474.158, 52841.048 24/11/13,02:35:11,11,09,1, 11.9,1,1, 12.021, 10445.266, 474.173, 52841.053 24/11/13,02:35:11,12,09,1, 11.9,1,1, 12.021, 10445.251, 474.163, 52841.022 24/11/13,02:35:11,13,09,1, 11.9,1,1, 12.021, 10445.270, 474.188, 52841.033 24/11/13,02:35:11,14,09,1, 11.9,1,1, 12.021, 10445.271, 474.196, 52841.059 24/11/13,02:35:11,15,09,1, 11.9,1,1, 12.021, 10445.272, 474.169, 52840.984 24/11/13,02:35:11,16,09,1, 11.9,1,1, 12.021, 10445.264, 474.185, 52841.014 24/11/13,02:35:11,17,09,1, 11.9,1,1, 12.021, 10445.289, 474.188, 52841.065 24/11/13,02:35:11,18,09,1, 11.9,1,1, 12.021, 10445.278, 474.199, 52840.974 24/11/13,02:35:11,19,09,1, 11.9,1,1, 12.021, 10445.280, 474.214, 52840.977 24/11/13,02:35:12,00,09,1, 11.9,1,1, 12.023, 10445.274, 474.214, 52840.977 24/11/13,02:35:12,01,09,1, 11.9,1,1, 12.023, 10445.274, 474.205, 52841.058 24/11/13,02:35:12,02,09,1, 11.9,1,1, 12.023, 10445.292, 474.198, 52841.027 24/11/13,02:35:12,03,09,1, 11.9,1,1, 12.023, 10445.301, 474.229, 52841.035 24/11/13,02:35:12,04,09,1, 11.9,1,1, 12.023, 10445.279, 474.207, 52841.072 24/11/13,02:35:12,05,09,1, 11.9,1,1, 12.023, 10445.310, 474.205, 52841.069 24/11/13,02:35:12,06,09,1, 11.9,1,1, 12.023, 10445.317, 474.207, 52841.057 24/11/13,02:35:12,07,09,1, 11.9,1,1, 12.023, 10445.301, 474.216, 52841.102 24/11/13,02:35:12,08,09,1, 11.9,1,1, 12.023, 10445.280, 474.212, 52841.062 24/11/13,02:35:12,09,09,1, 11.9,1,1, 12.023, 10445.330, 474.232, 52841.068 24/11/13,02:35:12,10,09,1, 11.9,1,1, 12.023, 10445.311, 474.227, 52841.112 24/11/13,02:35:12,11,09,1, 11.9,1,1, 12.023, 10445.271, 474.200, 52841.049 24/11/13,02:35:12,12,09,1, 11.9,1,1, 12.023, 10445.284, 474.194, 52841.049 24/11/13,02:35:12,13,09,1, 11.9,1,1, 12.023, 10445.289, 474.190, 52841.020 24/11/13,02:35:12,14,09,1, 11.9,1,1, 12.023, 10445.296, 474.249, 52841.109 24/11/13,02:35:12,15,09,1, 11.9,1,1, 12.023, 10445.274, 474.200, 52841.023 24/11/13,02:35:12,16,09,1, 11.9,1,1, 12.023, 10445.295, 474.236, 52841.037 24/11/13,02:35:12,17,09,1, 11.9,1,1, 12.023, 10445.300, 474.208, 52841.104 24/11/13,02:35:12,18,09,1, 11.9,1,1, 12.023, 10445.304, 474.227, 52841.084 24/11/13,02:35:12,19,09,1, 11.9,1,1, 12.023, 10445.300, 474.223, 52840.925 24/11/13,02:35:13,00,09,1, 11.9,1,1, 12.021, 10445.299, 474.223, 52840.925 24/11/13,02:35:13,01,09,1, 11.9,1,1, 12.021, 10445.257, 474.228, 52841.141 24/11/13,02:35:13,02,09,1, 11.9,1,1, 12.021, 10445.308, 474.211, 52841.080 24/11/13,02:35:13,03,09,1, 11.9,1,1, 12.021, 10445.281, 474.245, 52841.131 24/11/13,02:35:13,04,09,1, 11.9,1,1, 12.021, 10445.329, 474.247, 52841.168 24/11/13,02:35:13,05,09,1, 11.9,1,1, 12.021, 10445.306, 474.240, 52841.135 24/11/13,02:35:13,06,09,1, 11.9,1,1, 12.021, 10445.297, 474.244, 52841.135 24/11/13,02:35:13,07,09,1, 11.9,1,1, 12.021, 10445.314, 474.236, 52841.113 24/11/13,02:35:13,08,09,1, 11.9,1,1, 12.021, 10445.313, 474.263, 52841.136 24/11/13,02:35:13,09,09,1, 11.9,1,1, 12.021, 10445.318, 474.236, 52841.141 24/11/13,02:35:13,10,09,1, 11.9,1,1, 12.021, 10445.337, 474.242, 52841.179 24/11/13,02:35:13,11,09,1, 11.9,1,1, 12.021, 10445.338, 474.266, 52841.183 24/11/13,02:35:13,12,09,1, 11.9,1,1, 12.021, 10445.325, 474.264, 52841.174 24/11/13,02:35:13,13,09,1, 11.9,1,1, 12.021, 10445.314, 474.246, 52841.179 24/11/13,02:35:13,14,09,1, 11.9,1,1, 12.021, 10445.312, 474.275, 52841.161 24/11/13,02:35:13,15,09,1, 11.9,1,1, 12.021, 10445.328, 474.265, 52841.186 24/11/13,02:35:13,16,09,1, 11.9,1,1, 12.021, 10445.311, 474.276, 52841.131 24/11/13,02:35:13,17,09,1, 11.9,1,1, 12.021, 10445.314, 474.256, 52841.113 24/11/13,02:35:13,18,09,1, 11.9,1,1, 12.021, 10445.322, 474.272, 52841.183 24/11/13,02:35:13,19,09,1, 11.9,1,1, 12.021, 10445.314, 474.240, 52841.175 24/11/13,02:35:14,00,09,1, 11.9,1,1, 12.020, 10445.307, 474.240, 52841.175 24/11/13,02:35:14,01,09,1, 11.9,1,1, 12.020, 10445.350, 474.258, 52841.173 24/11/13,02:35:14,02,09,1, 11.9,1,1, 12.020, 10445.357, 474.277, 52841.160 24/11/13,02:35:14,03,09,1, 11.9,1,1, 12.020, 10445.344, 474.254, 52841.168 24/11/13,02:35:14,04,09,1, 11.9,1,1, 12.020, 10445.362, 474.269, 52841.147 24/11/13,02:35:14,05,09,1, 11.9,1,1, 12.020, 10445.341, 474.280, 52841.152 24/11/13,02:35:14,06,09,1, 11.9,1,1, 12.020, 10445.357, 474.292, 52841.188 24/11/13,02:35:14,07,09,1, 11.9,1,1, 12.020, 10445.350, 474.305, 52841.208 24/11/13,02:35:14,08,09,1, 11.9,1,1, 12.020, 10445.348, 474.293, 52841.236 24/11/13,02:35:14,09,09,1, 11.9,1,1, 12.020, 10445.357, 474.303, 52841.162 24/11/13,02:35:14,10,09,1, 11.9,1,1, 12.020, 10445.358, 474.282, 52841.174 24/11/13,02:35:14,11,09,1, 11.9,1,1, 12.020, 10445.347, 474.302, 52841.227 24/11/13,02:35:14,12,09,1, 11.9,1,1, 12.020, 10445.363, 474.329, 52841.247 24/11/13,02:35:14,13,09,1, 11.9,1,1, 12.020, 10445.360, 474.305, 52841.203 24/11/13,02:35:14,14,09,1, 11.9,1,1, 12.020, 10445.358, 474.322, 52841.222 24/11/13,02:35:14,15,09,1, 11.9,1,1, 12.020, 10445.362, 474.313, 52841.208 24/11/13,02:35:14,16,09,1, 11.9,1,1, 12.020, 10445.361, 474.304, 52841.193 24/11/13,02:35:14,17,09,1, 11.9,1,1, 12.020, 10445.365, 474.317, 52841.258 24/11/13,02:35:14,18,09,1, 11.9,1,1, 12.020, 10445.386, 474.333, 52841.201 24/11/13,02:35:14,19,09,1, 11.9,1,1, 12.020, 10445.366, 474.345, 52841.267 24/11/13,02:35:15,00,09,1, 11.9,1,1, 12.023, 10445.366, 474.345, 52841.267 24/11/13,02:35:15,01,09,1, 11.9,1,1, 12.023, 10445.343, 474.336, 52841.280 24/11/13,02:35:15,02,09,1, 11.9,1,1, 12.023, 10445.367, 474.312, 52841.257 24/11/13,02:35:15,03,09,1, 11.9,1,1, 12.023, 10445.365, 474.318, 52841.210 24/11/13,02:35:15,04,09,1, 11.9,1,1, 12.023, 10445.383, 474.327, 52841.225 24/11/13,02:35:15,05,09,1, 11.9,1,1, 12.023, 10445.375, 474.341, 52841.233 24/11/13,02:35:15,06,09,1, 11.9,1,1, 12.023, 10445.364, 474.329, 52841.291 24/11/13,02:35:15,07,09,1, 11.9,1,1, 12.023, 10445.375, 474.323, 52841.220 24/11/13,02:35:15,08,09,1, 11.9,1,1, 12.023, 10445.366, 474.349, 52841.445 24/11/13,02:35:15,09,09,1, 11.9,1,1, 12.023, 10445.335, 474.356, 52841.406 24/11/13,02:35:15,10,09,1, 11.9,1,1, 12.023, 10445.360, 474.364, 52841.254 24/11/13,02:35:15,11,09,1, 11.9,1,1, 12.023, 10445.364, 474.361, 52841.243 24/11/13,02:35:15,12,09,1, 11.9,1,1, 12.023, 10445.402, 474.376, 52841.310 24/11/13,02:35:15,13,09,1, 11.9,1,1, 12.023, 10445.369, 474.346, 52841.292 24/11/13,02:35:15,14,09,1, 11.9,1,1, 12.023, 10445.413, 474.352, 52841.121 24/11/13,02:35:15,15,09,1, 11.9,1,1, 12.023, 10445.407, 474.383, 52841.272 24/11/13,02:35:15,16,09,1, 11.9,1,1, 12.023, 10445.405, 474.357, 52841.296 24/11/13,02:35:15,17,09,1, 11.9,1,1, 12.023, 10445.390, 474.380, 52841.313 24/11/13,02:35:15,18,09,1, 11.9,1,1, 12.023, 10445.381, 474.371, 52841.327 24/11/13,02:35:15,19,09,1, 11.9,1,1, 12.023, 10445.374, 474.376, 52841.298 24/11/13,02:35:16,00,09,1, 11.9,1,1, 12.027, 10445.366, 474.376, 52841.298 24/11/13,02:35:16,01,09,1, 11.9,1,1, 12.027, 10445.381, 474.391, 52841.342 24/11/13,02:35:16,02,09,1, 11.9,1,1, 12.027, 10445.360, 474.381, 52841.377 24/11/13,02:35:16,03,09,1, 11.9,1,1, 12.027, 10445.386, 474.385, 52841.347 24/11/13,02:35:16,04,09,1, 11.9,1,1, 12.027, 10445.359, 474.375, 52841.313 24/11/13,02:35:16,05,09,1, 11.9,1,1, 12.027, 10445.369, 474.389, 52841.311 24/11/13,02:35:16,06,09,1, 11.9,1,1, 12.027, 10445.363, 474.401, 52841.310 24/11/13,02:35:16,07,09,1, 11.9,1,1, 12.027, 10445.355, 474.361, 52841.283 24/11/13,02:35:16,08,09,1, 11.9,1,1, 12.027, 10445.367, 474.374, 52841.354 24/11/13,02:35:16,09,09,1, 11.9,1,1, 12.027, 10445.360, 474.423, 52841.308 24/11/13,02:35:16,10,09,1, 11.9,1,1, 12.027, 10445.357, 474.375, 52841.260 24/11/13,02:35:16,11,09,1, 11.9,1,1, 12.027, 10445.380, 474.362, 52841.346 24/11/13,02:35:16,12,09,1, 11.9,1,1, 12.027, 10445.362, 474.411, 52841.280 24/11/13,02:35:16,13,09,1, 11.9,1,1, 12.027, 10445.375, 474.431, 52841.321 24/11/13,02:35:16,14,09,1, 11.9,1,1, 12.027, 10445.351, 474.393, 52841.310 24/11/13,02:35:16,15,09,1, 11.9,1,1, 12.027, 10445.397, 474.402, 52841.369 24/11/13,02:35:16,16,09,1, 11.9,1,1, 12.027, 10445.373, 474.423, 52841.327 24/11/13,02:35:16,17,09,1, 11.9,1,1, 12.027, 10445.374, 474.426, 52841.343 24/11/13,02:35:16,18,09,1, 11.9,1,1, 12.027, 10445.373, 474.400, 52841.374 24/11/13,02:35:16,19,09,1, 11.9,1,1, 12.027, 10445.386, 474.431, 52841.398 24/11/13,02:35:17,00,10,1, 11.8,1,1, 12.020, 10445.383, 474.431, 52841.398 24/11/13,02:35:17,01,10,1, 11.8,1,1, 12.020, 10445.350, 474.415, 52841.379 24/11/13,02:35:17,02,10,1, 11.8,1,1, 12.020, 10445.386, 474.434, 52841.376 24/11/13,02:35:17,03,10,1, 11.8,1,1, 12.020, 10445.368, 474.458, 52841.419 24/11/13,02:35:17,04,10,1, 11.8,1,1, 12.020, 10445.395, 474.449, 52841.319 24/11/13,02:35:17,05,10,1, 11.8,1,1, 12.020, 10445.391, 474.444, 52841.378 24/11/13,02:35:17,06,10,1, 11.8,1,1, 12.020, 10445.369, 474.463, 52841.352 24/11/13,02:35:17,07,10,1, 11.8,1,1, 12.020, 10445.383, 474.452, 52841.332 24/11/13,02:35:17,08,10,1, 11.8,1,1, 12.020, 10445.386, 474.471, 52841.377 24/11/13,02:35:17,09,10,1, 11.8,1,1, 12.020, 10445.364, 474.505, 52841.377 24/11/13,02:35:17,10,10,1, 11.8,1,1, 12.020, 10445.361, 474.500, 52841.407 24/11/13,02:35:17,11,10,1, 11.8,1,1, 12.020, 10445.378, 474.465, 52841.369 24/11/13,02:35:17,12,10,1, 11.8,1,1, 12.020, 10445.395, 474.482, 52841.394 24/11/13,02:35:17,13,10,1, 11.8,1,1, 12.020, 10445.373, 474.490, 52841.413 24/11/13,02:35:17,14,10,1, 11.8,1,1, 12.020, 10445.365, 474.473, 52841.394 24/11/13,02:35:17,15,10,1, 11.8,1,1, 12.020, 10445.382, 474.490, 52841.360 24/11/13,02:35:17,16,10,1, 11.8,1,1, 12.020, 10445.392, 474.481, 52841.339 24/11/13,02:35:17,17,10,1, 11.8,1,1, 12.020, 10445.373, 474.480, 52841.402 24/11/13,02:35:17,18,10,1, 11.8,1,1, 12.020, 10445.381, 474.487, 52841.387 24/11/13,02:35:17,19,10,1, 11.8,1,1, 12.020, 10445.374, 474.490, 52841.395 24/11/13,02:35:18,00,10,1, 11.9,1,1, 12.018, 10445.366, 474.490, 52841.395 24/11/13,02:35:18,01,10,1, 11.9,1,1, 12.018, 10445.395, 474.482, 52841.396 24/11/13,02:35:18,02,10,1, 11.9,1,1, 12.018, 10445.382, 474.485, 52841.415 24/11/13,02:35:18,03,10,1, 11.9,1,1, 12.018, 10445.377, 474.497, 52841.409 24/11/13,02:35:18,04,10,1, 11.9,1,1, 12.018, 10445.394, 474.519, 52841.446 24/11/13,02:35:18,05,10,1, 11.9,1,1, 12.018, 10445.400, 474.487, 52841.392 24/11/13,02:35:18,06,10,1, 11.9,1,1, 12.018, 10445.416, 474.508, 52841.411 24/11/13,02:35:18,07,10,1, 11.9,1,1, 12.018, 10445.392, 474.515, 52841.387 24/11/13,02:35:18,08,10,1, 11.9,1,1, 12.018, 10445.360, 474.496, 52841.405 24/11/13,02:35:18,09,10,1, 11.9,1,1, 12.018, 10445.393, 474.517, 52841.470 24/11/13,02:35:18,10,10,1, 11.9,1,1, 12.018, 10445.389, 474.517, 52841.430 24/11/13,02:35:18,11,10,1, 11.9,1,1, 12.018, 10445.409, 474.502, 52841.413 24/11/13,02:35:18,12,10,1, 11.9,1,1, 12.018, 10445.413, 474.507, 52841.466 24/11/13,02:35:18,13,10,1, 11.9,1,1, 12.018, 10445.388, 474.515, 52841.417 24/11/13,02:35:18,14,10,1, 11.9,1,1, 12.018, 10445.393, 474.509, 52841.422 24/11/13,02:35:18,15,10,1, 11.9,1,1, 12.018, 10445.401, 474.495, 52841.400 24/11/13,02:35:18,16,10,1, 11.9,1,1, 12.018, 10445.391, 474.529, 52841.494 24/11/13,02:35:18,17,10,1, 11.9,1,1, 12.018, 10445.387, 474.520, 52841.428 24/11/13,02:35:18,18,10,1, 11.9,1,1, 12.018, 10445.376, 474.498, 52841.404 24/11/13,02:35:18,19,10,1, 11.9,1,1, 12.018, 10445.378, 474.526, 52841.473 24/11/13,02:35:19,00,10,1, 11.9,1,1, 12.022, 10445.374, 474.526, 52841.473 24/11/13,02:35:19,01,10,1, 11.9,1,1, 12.022, 10445.367, 474.527, 52841.456 24/11/13,02:35:19,02,10,1, 11.9,1,1, 12.022, 10445.378, 474.547, 52841.504 24/11/13,02:35:19,03,10,1, 11.9,1,1, 12.022, 10445.374, 474.532, 52841.390 24/11/13,02:35:19,04,10,1, 11.9,1,1, 12.022, 10445.371, 474.553, 52841.488 24/11/13,02:35:19,05,10,1, 11.9,1,1, 12.022, 10445.372, 474.529, 52841.472 24/11/13,02:35:19,06,10,1, 11.9,1,1, 12.022, 10445.376, 474.570, 52841.521 24/11/13,02:35:19,07,10,1, 11.9,1,1, 12.022, 10445.406, 474.555, 52841.465 24/11/13,02:35:19,08,10,1, 11.9,1,1, 12.022, 10445.385, 474.571, 52841.446 24/11/13,02:35:19,09,10,1, 11.9,1,1, 12.022, 10445.381, 474.556, 52841.493 24/11/13,02:35:19,10,10,1, 11.9,1,1, 12.022, 10445.378, 474.566, 52841.544 24/11/13,02:35:19,11,10,1, 11.9,1,1, 12.022, 10445.404, 474.559, 52841.438 24/11/13,02:35:19,12,10,1, 11.9,1,1, 12.022, 10445.404, 474.583, 52841.514 24/11/13,02:35:19,13,10,1, 11.9,1,1, 12.022, 10445.399, 474.585, 52841.486 24/11/13,02:35:19,14,10,1, 11.9,1,1, 12.022, 10445.417, 474.581, 52841.510 24/11/13,02:35:19,15,10,1, 11.9,1,1, 12.022, 10445.410, 474.589, 52841.519 24/11/13,02:35:19,16,10,1, 11.9,1,1, 12.022, 10445.412, 474.597, 52841.543 24/11/13,02:35:19,17,10,1, 11.9,1,1, 12.022, 10445.429, 474.603, 52841.525 24/11/13,02:35:19,18,10,1, 11.9,1,1, 12.022, 10445.427, 474.617, 52841.517 24/11/13,02:35:19,19,10,1, 11.9,1,1, 12.022, 10445.418, 474.590, 52841.492 24/11/13,02:35:20,00,10,1, 11.9,1,1, 12.024, 10445.416, 474.590, 52841.492 24/11/13,02:35:20,01,10,1, 11.9,1,1, 12.024, 10445.458, 474.624, 52841.495 24/11/13,02:35:20,02,10,1, 11.9,1,1, 12.024, 10445.423, 474.613, 52841.571 24/11/13,02:35:20,03,10,1, 11.9,1,1, 12.024, 10445.436, 474.639, 52841.507 24/11/13,02:35:20,04,10,1, 11.9,1,1, 12.024, 10445.456, 474.655, 52841.486 24/11/13,02:35:20,05,10,1, 11.9,1,1, 12.024, 10445.441, 474.639, 52841.430 24/11/13,02:35:20,06,10,1, 11.9,1,1, 12.024, 10445.433, 474.620, 52841.497 24/11/13,02:35:20,07,10,1, 11.9,1,1, 12.024, 10445.430, 474.622, 52841.479 24/11/13,02:35:20,08,10,1, 11.9,1,1, 12.024, 10445.411, 474.636, 52841.477 24/11/13,02:35:20,09,10,1, 11.9,1,1, 12.024, 10445.422, 474.647, 52841.492 24/11/13,02:35:20,10,10,1, 11.9,1,1, 12.024, 10445.427, 474.614, 52841.553 24/11/13,02:35:20,11,10,1, 11.9,1,1, 12.024, 10445.410, 474.647, 52841.513 24/11/13,02:35:20,12,10,1, 11.9,1,1, 12.024, 10445.424, 474.596, 52841.483 24/11/13,02:35:20,13,10,1, 11.9,1,1, 12.024, 10445.405, 474.603, 52841.527 24/11/13,02:35:20,14,10,1, 11.9,1,1, 12.024, 10445.415, 474.624, 52841.574 24/11/13,02:35:20,15,10,1, 11.9,1,1, 12.024, 10445.410, 474.646, 52841.490 24/11/13,02:35:20,16,10,1, 11.9,1,1, 12.024, 10445.404, 474.623, 52841.572 24/11/13,02:35:20,17,10,1, 11.9,1,1, 12.024, 10445.399, 474.619, 52841.522 24/11/13,02:35:20,18,10,1, 11.9,1,1, 12.024, 10445.420, 474.639, 52841.555 24/11/13,02:35:20,19,10,1, 11.9,1,1, 12.024, 10445.421, 474.647, 52841.534 24/11/13,02:35:21,00,10,1, 11.9,1,1, 12.024, 10445.416, 474.647, 52841.534 24/11/13,02:35:21,01,10,1, 11.9,1,1, 12.024, 10445.409, 474.643, 52841.535 24/11/13,02:35:21,02,10,1, 11.9,1,1, 12.024, 10445.442, 474.660, 52841.593 24/11/13,02:35:21,03,10,1, 11.9,1,1, 12.024, 10445.427, 474.659, 52841.594 24/11/13,02:35:21,04,10,1, 11.9,1,1, 12.024, 10445.449, 474.649, 52841.519 24/11/13,02:35:21,05,10,1, 11.9,1,1, 12.024, 10445.443, 474.694, 52841.593 24/11/13,02:35:21,06,10,1, 11.9,1,1, 12.024, 10445.447, 474.661, 52841.576 24/11/13,02:35:21,07,10,1, 11.9,1,1, 12.024, 10445.422, 474.666, 52841.563 24/11/13,02:35:21,08,10,1, 11.9,1,1, 12.024, 10445.435, 474.694, 52841.571 24/11/13,02:35:21,09,10,1, 11.9,1,1, 12.024, 10445.433, 474.687, 52841.642 24/11/13,02:35:21,10,10,1, 11.9,1,1, 12.024, 10445.448, 474.694, 52841.623 24/11/13,02:35:21,11,10,1, 11.9,1,1, 12.024, 10445.428, 474.684, 52841.525 24/11/13,02:35:21,12,10,1, 11.9,1,1, 12.024, 10445.453, 474.694, 52841.550 24/11/13,02:35:21,13,10,1, 11.9,1,1, 12.024, 10445.444, 474.695, 52841.594 24/11/13,02:35:21,14,10,1, 11.9,1,1, 12.024, 10445.414, 474.685, 52841.549 24/11/13,02:35:21,15,10,1, 11.9,1,1, 12.024, 10445.435, 474.680, 52841.580 24/11/13,02:35:21,16,10,1, 11.9,1,1, 12.024, 10445.434, 474.699, 52841.562 24/11/13,02:35:21,17,10,1, 11.9,1,1, 12.024, 10445.454, 474.671, 52841.601 24/11/13,02:35:21,18,10,1, 11.9,1,1, 12.024, 10445.472, 474.671, 52841.559 24/11/13,02:35:21,19,10,1, 11.9,1,1, 12.024, 10445.455, 474.697, 52841.608 24/11/13,02:35:22,00,10,1, 11.9,1,1, 12.022, 10445.449, 474.697, 52841.608 24/11/13,02:35:22,01,10,1, 11.9,1,1, 12.022, 10445.445, 474.704, 52841.606 24/11/13,02:35:22,02,10,1, 11.9,1,1, 12.022, 10445.447, 474.687, 52841.626 24/11/13,02:35:22,03,10,1, 11.9,1,1, 12.022, 10445.461, 474.713, 52841.640 24/11/13,02:35:22,04,10,1, 11.9,1,1, 12.022, 10445.439, 474.687, 52841.629 24/11/13,02:35:22,05,10,1, 11.9,1,1, 12.022, 10445.464, 474.698, 52841.588 24/11/13,02:35:22,06,10,1, 11.9,1,1, 12.022, 10445.487, 474.702, 52841.643 24/11/13,02:35:22,07,10,1, 11.9,1,1, 12.022, 10445.459, 474.714, 52841.641 24/11/13,02:35:22,08,10,1, 11.9,1,1, 12.022, 10445.466, 474.699, 52841.543 24/11/13,02:35:22,09,10,1, 11.9,1,1, 12.022, 10445.475, 474.712, 52841.599 24/11/13,02:35:22,10,10,1, 11.9,1,1, 12.022, 10445.472, 474.714, 52841.653 24/11/13,02:35:22,11,10,1, 11.9,1,1, 12.022, 10445.461, 474.734, 52841.609 24/11/13,02:35:22,12,10,1, 11.9,1,1, 12.022, 10445.491, 474.709, 52841.597 24/11/13,02:35:22,13,10,1, 11.9,1,1, 12.022, 10445.500, 474.695, 52841.592 24/11/13,02:35:22,14,10,1, 11.9,1,1, 12.022, 10445.486, 474.704, 52841.684 24/11/13,02:35:22,15,10,1, 11.9,1,1, 12.022, 10445.487, 474.712, 52841.586 24/11/13,02:35:22,16,10,1, 11.9,1,1, 12.022, 10445.497, 474.698, 52841.609 24/11/13,02:35:22,17,10,1, 11.9,1,1, 12.022, 10445.501, 474.697, 52841.612 24/11/13,02:35:22,18,10,1, 11.9,1,1, 12.022, 10445.495, 474.685, 52841.611 24/11/13,02:35:22,19,10,1, 11.9,1,1, 12.022, 10445.485, 474.685, 52841.668 24/11/13,02:35:23,00,10,1, 11.9,1,1, 12.022, 10445.483, 474.685, 52841.668 24/11/13,02:35:23,01,10,1, 11.9,1,1, 12.022, 10445.484, 474.687, 52841.630 24/11/13,02:35:23,02,10,1, 11.9,1,1, 12.022, 10445.492, 474.687, 52841.664 24/11/13,02:35:23,03,10,1, 11.9,1,1, 12.022, 10445.471, 474.671, 52841.615 24/11/13,02:35:23,04,10,1, 11.9,1,1, 12.022, 10445.476, 474.713, 52841.656 24/11/13,02:35:23,05,10,1, 11.9,1,1, 12.022, 10445.474, 474.681, 52841.629 24/11/13,02:35:23,06,10,1, 11.9,1,1, 12.022, 10445.473, 474.710, 52841.656 24/11/13,02:35:23,07,10,1, 11.9,1,1, 12.022, 10445.518, 474.723, 52841.686 24/11/13,02:35:23,08,10,1, 11.9,1,1, 12.022, 10445.502, 474.708, 52841.630 24/11/13,02:35:23,09,10,1, 11.9,1,1, 12.022, 10445.489, 474.700, 52841.626 24/11/13,02:35:23,10,10,1, 11.9,1,1, 12.022, 10445.514, 474.689, 52841.692 24/11/13,02:35:23,11,10,1, 11.9,1,1, 12.022, 10445.508, 474.700, 52841.621 24/11/13,02:35:23,12,10,1, 11.9,1,1, 12.022, 10445.512, 474.716, 52841.624 24/11/13,02:35:23,13,10,1, 11.9,1,1, 12.022, 10445.509, 474.704, 52841.609 24/11/13,02:35:23,14,10,1, 11.9,1,1, 12.022, 10445.482, 474.701, 52841.645 24/11/13,02:35:23,15,10,1, 11.9,1,1, 12.022, 10445.507, 474.711, 52841.703 24/11/13,02:35:23,16,10,1, 11.9,1,1, 12.022, 10445.501, 474.698, 52841.684 24/11/13,02:35:23,17,10,1, 11.9,1,1, 12.022, 10445.492, 474.694, 52841.699 24/11/13,02:35:23,18,10,1, 11.9,1,1, 12.022, 10445.478, 474.701, 52841.695 24/11/13,02:35:23,19,10,1, 11.9,1,1, 12.022, 10445.504, 474.669, 52841.689 24/11/13,02:35:24,00,10,1, 11.9,1,1, 12.023, 10445.499, 474.669, 52841.689 24/11/13,02:35:24,01,10,1, 11.9,1,1, 12.023, 10445.503, 474.674, 52841.689 24/11/13,02:35:24,02,10,1, 11.9,1,1, 12.023, 10445.505, 474.679, 52841.689 24/11/13,02:35:24,03,10,1, 11.9,1,1, 12.023, 10445.520, 474.680, 52841.701 24/11/13,02:35:24,04,10,1, 11.9,1,1, 12.023, 10445.519, 474.676, 52841.642 24/11/13,02:35:24,05,10,1, 11.9,1,1, 12.023, 10445.504, 474.670, 52841.749 24/11/13,02:35:24,06,10,1, 11.9,1,1, 12.023, 10445.497, 474.694, 52841.713 24/11/13,02:35:24,07,10,1, 11.9,1,1, 12.023, 10445.499, 474.693, 52841.659 24/11/13,02:35:24,08,10,1, 11.9,1,1, 12.023, 10445.515, 474.703, 52841.754 24/11/13,02:35:24,09,10,1, 11.9,1,1, 12.023, 10445.499, 474.684, 52841.677 24/11/13,02:35:24,10,10,1, 11.9,1,1, 12.023, 10445.495, 474.688, 52841.679 24/11/13,02:35:24,11,10,1, 11.9,1,1, 12.023, 10445.518, 474.652, 52841.698 24/11/13,02:35:24,12,10,1, 11.9,1,1, 12.023, 10445.517, 474.695, 52841.711 24/11/13,02:35:24,13,10,1, 11.9,1,1, 12.023, 10445.515, 474.683, 52841.726 24/11/13,02:35:24,14,10,1, 11.9,1,1, 12.023, 10445.506, 474.701, 52841.686 24/11/13,02:35:24,15,10,1, 11.9,1,1, 12.023, 10445.506, 474.679, 52841.715 24/11/13,02:35:24,16,10,1, 11.9,1,1, 12.023, 10445.506, 474.664, 52841.719 24/11/13,02:35:24,17,10,1, 11.9,1,1, 12.023, 10445.512, 474.686, 52841.694 24/11/13,02:35:24,18,10,1, 11.9,1,1, 12.023, 10445.512, 474.693, 52841.687 24/11/13,02:35:24,19,10,1, 11.9,1,1, 12.023, 10445.525, 474.695, 52841.711 24/11/13,02:35:25,00,10,1, 12.0,1,1, 12.022, 10445.524, 474.695, 52841.711 24/11/13,02:35:25,01,10,1, 12.0,1,1, 12.022, 10445.516, 474.685, 52841.690 24/11/13,02:35:25,02,10,1, 12.0,1,1, 12.022, 10445.515, 474.701, 52841.681 24/11/13,02:35:25,03,10,1, 12.0,1,1, 12.022, 10445.532, 474.713, 52841.717 24/11/13,02:35:25,04,10,1, 12.0,1,1, 12.022, 10445.515, 474.686, 52841.734 24/11/13,02:35:25,05,10,1, 12.0,1,1, 12.022, 10445.509, 474.678, 52841.731 24/11/13,02:35:25,06,10,1, 12.0,1,1, 12.022, 10445.519, 474.709, 52841.803 24/11/13,02:35:25,07,10,1, 12.0,1,1, 12.022, 10445.495, 474.709, 52841.712 24/11/13,02:35:25,08,10,1, 12.0,1,1, 12.022, 10445.544, 474.681, 52841.746 24/11/13,02:35:25,09,10,1, 12.0,1,1, 12.022, 10445.543, 474.704, 52841.779 24/11/13,02:35:25,10,10,1, 12.0,1,1, 12.022, 10445.544, 474.714, 52841.732 24/11/13,02:35:25,11,10,1, 12.0,1,1, 12.022, 10445.523, 474.704, 52841.690 24/11/13,02:35:25,12,10,1, 12.0,1,1, 12.022, 10445.527, 474.705, 52841.721 24/11/13,02:35:25,13,10,1, 12.0,1,1, 12.022, 10445.533, 474.724, 52841.807 24/11/13,02:35:25,14,10,1, 12.0,1,1, 12.022, 10445.557, 474.724, 52841.736 24/11/13,02:35:25,15,10,1, 12.0,1,1, 12.022, 10445.547, 474.709, 52841.775 24/11/13,02:35:25,16,10,1, 12.0,1,1, 12.022, 10445.529, 474.703, 52841.689 24/11/13,02:35:25,17,10,1, 12.0,1,1, 12.022, 10445.555, 474.745, 52841.772 24/11/13,02:35:25,18,10,1, 12.0,1,1, 12.022, 10445.562, 474.717, 52841.742 24/11/13,02:35:25,19,10,1, 12.0,1,1, 12.022, 10445.513, 474.728, 52841.808 24/11/13,02:35:26,00,10,1, 11.9,1,1, 12.026, 10445.508, 474.728, 52841.808 24/11/13,02:35:26,01,10,1, 11.9,1,1, 12.026, 10445.532, 474.728, 52841.718 24/11/13,02:35:26,02,10,1, 11.9,1,1, 12.026, 10445.511, 474.715, 52841.760 24/11/13,02:35:26,03,10,1, 11.9,1,1, 12.026, 10445.546, 474.694, 52841.773 24/11/13,02:35:26,04,10,1, 11.9,1,1, 12.026, 10445.540, 474.734, 52841.778 24/11/13,02:35:26,05,10,1, 11.9,1,1, 12.026, 10445.529, 474.726, 52841.745 24/11/13,02:35:26,06,10,1, 11.9,1,1, 12.026, 10445.510, 474.715, 52841.775 24/11/13,02:35:26,07,10,1, 11.9,1,1, 12.026, 10445.521, 474.719, 52841.789 24/11/13,02:35:26,08,10,1, 11.9,1,1, 12.026, 10445.519, 474.698, 52841.745 24/11/13,02:35:26,09,10,1, 11.9,1,1, 12.026, 10445.515, 474.696, 52841.781 24/11/13,02:35:26,10,10,1, 11.9,1,1, 12.026, 10445.522, 474.713, 52841.765 24/11/13,02:35:26,11,10,1, 11.9,1,1, 12.026, 10445.525, 474.716, 52841.838 24/11/13,02:35:26,12,10,1, 11.9,1,1, 12.026, 10445.512, 474.716, 52841.747 24/11/13,02:35:26,13,10,1, 11.9,1,1, 12.026, 10445.500, 474.694, 52841.733 24/11/13,02:35:26,14,10,1, 11.9,1,1, 12.026, 10445.532, 474.732, 52841.837 24/11/13,02:35:26,15,10,1, 11.9,1,1, 12.026, 10445.522, 474.733, 52841.795 24/11/13,02:35:26,16,10,1, 11.9,1,1, 12.026, 10445.536, 474.714, 52841.717 24/11/13,02:35:26,17,10,1, 11.9,1,1, 12.026, 10445.517, 474.723, 52841.771 24/11/13,02:35:26,18,10,1, 11.9,1,1, 12.026, 10445.534, 474.728, 52841.757 24/11/13,02:35:26,19,10,1, 11.9,1,1, 12.026, 10445.538, 474.701, 52841.811 24/11/13,02:35:27,00,10,1, 11.9,1,1, 12.022, 10445.533, 474.701, 52841.811 24/11/13,02:35:27,01,10,1, 11.9,1,1, 12.022, 10445.558, 474.749, 52841.821 24/11/13,02:35:27,02,10,1, 11.9,1,1, 12.022, 10445.556, 474.733, 52841.826 24/11/13,02:35:27,03,10,1, 11.9,1,1, 12.022, 10445.566, 474.711, 52841.830 24/11/13,02:35:27,04,10,1, 11.9,1,1, 12.022, 10445.547, 474.710, 52841.851 24/11/13,02:35:27,05,10,1, 11.9,1,1, 12.022, 10445.529, 474.722, 52841.887 24/11/13,02:35:27,06,10,1, 11.9,1,1, 12.022, 10445.553, 474.743, 52841.864 24/11/13,02:35:27,07,10,1, 11.9,1,1, 12.022, 10445.559, 474.713, 52841.788 24/11/13,02:35:27,08,10,1, 11.9,1,1, 12.022, 10445.529, 474.722, 52841.811 24/11/13,02:35:27,09,10,1, 11.9,1,1, 12.022, 10445.521, 474.735, 52841.867 24/11/13,02:35:27,10,10,1, 11.9,1,1, 12.022, 10445.534, 474.713, 52841.785 24/11/13,02:35:27,11,10,1, 11.9,1,1, 12.022, 10445.541, 474.717, 52841.875 24/11/13,02:35:27,12,10,1, 11.9,1,1, 12.022, 10445.533, 474.750, 52841.845 24/11/13,02:35:27,13,10,1, 11.9,1,1, 12.022, 10445.537, 474.740, 52841.857 24/11/13,02:35:27,14,10,1, 11.9,1,1, 12.022, 10445.542, 474.714, 52841.871 24/11/13,02:35:27,15,10,1, 11.9,1,1, 12.022, 10445.525, 474.721, 52841.861 24/11/13,02:35:27,16,10,1, 11.9,1,1, 12.022, 10445.549, 474.721, 52841.854 24/11/13,02:35:27,17,10,1, 11.9,1,1, 12.022, 10445.552, 474.711, 52841.864 24/11/13,02:35:27,18,10,1, 11.9,1,1, 12.022, 10445.541, 474.700, 52841.796 24/11/13,02:35:27,19,10,1, 11.9,1,1, 12.022, 10445.540, 474.705, 52841.858 24/11/13,02:35:28,00,10,1, 11.9,1,1, 12.023, 10445.533, 474.705, 52841.858 24/11/13,02:35:28,01,10,1, 11.9,1,1, 12.023, 10445.541, 474.706, 52841.803 24/11/13,02:35:28,02,10,1, 11.9,1,1, 12.023, 10445.547, 474.722, 52841.782 24/11/13,02:35:28,03,10,1, 11.9,1,1, 12.023, 10445.529, 474.706, 52841.837 24/11/13,02:35:28,04,10,1, 11.9,1,1, 12.023, 10445.550, 474.685, 52841.874 24/11/13,02:35:28,05,10,1, 11.9,1,1, 12.023, 10445.540, 474.704, 52841.860 24/11/13,02:35:28,06,10,1, 11.9,1,1, 12.023, 10445.547, 474.717, 52841.859 24/11/13,02:35:28,07,10,1, 11.9,1,1, 12.023, 10445.545, 474.709, 52841.826 24/11/13,02:35:28,08,10,1, 11.9,1,1, 12.023, 10445.541, 474.688, 52841.897 24/11/13,02:35:28,09,10,1, 11.9,1,1, 12.023, 10445.571, 474.731, 52841.923 24/11/13,02:35:28,10,10,1, 11.9,1,1, 12.023, 10445.559, 474.715, 52841.910 24/11/13,02:35:28,11,10,1, 11.9,1,1, 12.023, 10445.543, 474.706, 52841.811 24/11/13,02:35:28,12,10,1, 11.9,1,1, 12.023, 10445.550, 474.717, 52841.848 24/11/13,02:35:28,13,10,1, 11.9,1,1, 12.023, 10445.542, 474.726, 52841.846 24/11/13,02:35:28,14,10,1, 11.9,1,1, 12.023, 10445.531, 474.738, 52841.859 24/11/13,02:35:28,15,10,1, 11.9,1,1, 12.023, 10445.539, 474.721, 52841.877 24/11/13,02:35:28,16,10,1, 11.9,1,1, 12.023, 10445.528, 474.711, 52841.923 24/11/13,02:35:28,17,10,1, 11.9,1,1, 12.023, 10445.539, 474.726, 52841.857 24/11/13,02:35:28,18,10,1, 11.9,1,1, 12.023, 10445.555, 474.720, 52841.938 24/11/13,02:35:28,19,10,1, 11.9,1,1, 12.023, 10445.568, 474.731, 52841.874 24/11/13,02:35:29,00,10,1, 11.9,1,1, 12.020, 10445.566, 474.731, 52841.874 24/11/13,02:35:29,01,10,1, 11.9,1,1, 12.020, 10445.567, 474.740, 52841.899 24/11/13,02:35:29,02,10,1, 11.9,1,1, 12.020, 10445.578, 474.718, 52841.920 24/11/13,02:35:29,03,10,1, 11.9,1,1, 12.020, 10445.579, 474.729, 52841.922 24/11/13,02:35:29,04,10,1, 11.9,1,1, 12.020, 10445.569, 474.742, 52841.944 24/11/13,02:35:29,05,10,1, 11.9,1,1, 12.020, 10445.537, 474.757, 52841.946 24/11/13,02:35:29,06,10,1, 11.9,1,1, 12.020, 10445.566, 474.717, 52841.852 24/11/13,02:35:29,07,10,1, 11.9,1,1, 12.020, 10445.563, 474.723, 52841.912 24/11/13,02:35:29,08,10,1, 11.9,1,1, 12.020, 10445.576, 474.741, 52841.908 24/11/13,02:35:29,09,10,1, 11.9,1,1, 12.020, 10445.537, 474.733, 52841.938 24/11/13,02:35:29,10,10,1, 11.9,1,1, 12.020, 10445.586, 474.758, 52841.897 24/11/13,02:35:29,11,10,1, 11.9,1,1, 12.020, 10445.555, 474.743, 52841.915 24/11/13,02:35:29,12,10,1, 11.9,1,1, 12.020, 10445.535, 474.737, 52841.902 24/11/13,02:35:29,13,10,1, 11.9,1,1, 12.020, 10445.551, 474.744, 52841.913 24/11/13,02:35:29,14,10,1, 11.9,1,1, 12.020, 10445.587, 474.759, 52841.995 24/11/13,02:35:29,15,10,1, 11.9,1,1, 12.020, 10445.551, 474.745, 52841.951 24/11/13,02:35:29,16,10,1, 11.9,1,1, 12.020, 10445.565, 474.730, 52841.950 24/11/13,02:35:29,17,10,1, 11.9,1,1, 12.020, 10445.572, 474.770, 52842.005 24/11/13,02:35:29,18,10,1, 11.9,1,1, 12.020, 10445.560, 474.778, 52841.962 24/11/13,02:35:29,19,10,1, 11.9,1,1, 12.020, 10445.558, 474.757, 52841.940 24/11/13,02:35:30,00,09,1, 11.9,1,1, 12.025, 10445.558, 474.757, 52841.940 24/11/13,02:35:30,01,09,1, 11.9,1,1, 12.025, 10445.573, 474.744, 52841.946 24/11/13,02:35:30,02,09,1, 11.9,1,1, 12.025, 10445.569, 474.746, 52841.974 24/11/13,02:35:30,03,09,1, 11.9,1,1, 12.025, 10445.580, 474.749, 52841.961 24/11/13,02:35:30,04,09,1, 11.9,1,1, 12.025, 10445.568, 474.780, 52841.969 24/11/13,02:35:30,05,09,1, 11.9,1,1, 12.025, 10445.549, 474.764, 52841.984 24/11/13,02:35:30,06,09,1, 11.9,1,1, 12.025, 10445.551, 474.741, 52842.014 24/11/13,02:35:30,07,09,1, 11.9,1,1, 12.025, 10445.541, 474.731, 52841.975 24/11/13,02:35:30,08,09,1, 11.9,1,1, 12.025, 10445.565, 474.741, 52841.971 24/11/13,02:35:30,09,09,1, 11.9,1,1, 12.025, 10445.536, 474.752, 52841.958 24/11/13,02:35:30,10,09,1, 11.9,1,1, 12.025, 10445.548, 474.754, 52841.976 24/11/13,02:35:30,11,09,1, 11.9,1,1, 12.025, 10445.519, 474.749, 52841.995 24/11/13,02:35:30,12,09,1, 11.9,1,1, 12.025, 10445.535, 474.749, 52841.925 24/11/13,02:35:30,13,09,1, 11.9,1,1, 12.025, 10445.544, 474.749, 52841.918 24/11/13,02:35:30,14,09,1, 11.9,1,1, 12.025, 10445.553, 474.755, 52841.958 24/11/13,02:35:30,15,09,1, 11.9,1,1, 12.025, 10445.555, 474.784, 52842.022 24/11/13,02:35:30,16,09,1, 11.9,1,1, 12.025, 10445.548, 474.747, 52841.960 24/11/13,02:35:30,17,09,1, 11.9,1,1, 12.025, 10445.546, 474.749, 52841.997 24/11/13,02:35:30,18,09,1, 11.9,1,1, 12.025, 10445.560, 474.761, 52841.963 24/11/13,02:35:30,19,09,1, 11.9,1,1, 12.025, 10445.557, 474.743, 52841.950 24/11/13,02:35:31,00,10,1, 12.0,1,1, 12.024, 10445.549, 474.743, 52841.950 24/11/13,02:35:31,01,10,1, 12.0,1,1, 12.024, 10445.577, 474.754, 52841.964 24/11/13,02:35:31,02,10,1, 12.0,1,1, 12.024, 10445.580, 474.768, 52841.946 24/11/13,02:35:31,03,10,1, 12.0,1,1, 12.024, 10445.575, 474.764, 52842.012 24/11/13,02:35:31,04,10,1, 12.0,1,1, 12.024, 10445.568, 474.747, 52841.952 24/11/13,02:35:31,05,10,1, 12.0,1,1, 12.024, 10445.563, 474.757, 52842.038 24/11/13,02:35:31,06,10,1, 12.0,1,1, 12.024, 10445.575, 474.777, 52842.042 24/11/13,02:35:31,07,10,1, 12.0,1,1, 12.024, 10445.570, 474.754, 52841.953 24/11/13,02:35:31,08,10,1, 12.0,1,1, 12.024, 10445.558, 474.758, 52842.013 24/11/13,02:35:31,09,10,1, 12.0,1,1, 12.024, 10445.571, 474.779, 52842.000 24/11/13,02:35:31,10,10,1, 12.0,1,1, 12.024, 10445.596, 474.762, 52842.000 24/11/13,02:35:31,11,10,1, 12.0,1,1, 12.024, 10445.564, 474.755, 52842.012 24/11/13,02:35:31,12,10,1, 12.0,1,1, 12.024, 10445.579, 474.752, 52842.022 24/11/13,02:35:31,13,10,1, 12.0,1,1, 12.024, 10445.567, 474.776, 52842.023 24/11/13,02:35:31,14,10,1, 12.0,1,1, 12.024, 10445.564, 474.749, 52842.008 24/11/13,02:35:31,15,10,1, 12.0,1,1, 12.024, 10445.559, 474.762, 52842.090 24/11/13,02:35:31,16,10,1, 12.0,1,1, 12.024, 10445.572, 474.764, 52842.051 24/11/13,02:35:31,17,10,1, 12.0,1,1, 12.024, 10445.601, 474.767, 52842.013 24/11/13,02:35:31,18,10,1, 12.0,1,1, 12.024, 10445.568, 474.778, 52841.972 24/11/13,02:35:31,19,10,1, 12.0,1,1, 12.024, 10445.589, 474.765, 52842.004 24/11/13,02:35:32,00,10,1, 12.0,1,1, 12.021, 10445.583, 474.765, 52842.004 24/11/13,02:35:32,01,10,1, 12.0,1,1, 12.021, 10445.587, 474.774, 52842.020 24/11/13,02:35:32,02,10,1, 12.0,1,1, 12.021, 10445.585, 474.763, 52841.994 24/11/13,02:35:32,03,10,1, 12.0,1,1, 12.021, 10445.580, 474.800, 52842.052 24/11/13,02:35:32,04,10,1, 12.0,1,1, 12.021, 10445.581, 474.785, 52842.054 24/11/13,02:35:32,05,10,1, 12.0,1,1, 12.021, 10445.595, 474.791, 52842.030 24/11/13,02:35:32,06,10,1, 12.0,1,1, 12.021, 10445.612, 474.785, 52842.086 24/11/13,02:35:32,07,10,1, 12.0,1,1, 12.021, 10445.608, 474.796, 52842.090 24/11/13,02:35:32,08,10,1, 12.0,1,1, 12.021, 10445.590, 474.772, 52842.031 24/11/13,02:35:32,09,10,1, 12.0,1,1, 12.021, 10445.594, 474.770, 52842.111 24/11/13,02:35:32,10,10,1, 12.0,1,1, 12.021, 10445.608, 474.785, 52842.061 24/11/13,02:35:32,11,10,1, 12.0,1,1, 12.021, 10445.610, 474.795, 52842.100 24/11/13,02:35:32,12,10,1, 12.0,1,1, 12.021, 10445.611, 474.771, 52842.085 24/11/13,02:35:32,13,10,1, 12.0,1,1, 12.021, 10445.590, 474.790, 52842.067 24/11/13,02:35:32,14,10,1, 12.0,1,1, 12.021, 10445.589, 474.779, 52842.119 24/11/13,02:35:32,15,10,1, 12.0,1,1, 12.021, 10445.587, 474.776, 52842.009 24/11/13,02:35:32,16,10,1, 12.0,1,1, 12.021, 10445.612, 474.777, 52841.993 24/11/13,02:35:32,17,10,1, 12.0,1,1, 12.021, 10445.596, 474.792, 52842.095 24/11/13,02:35:32,18,10,1, 12.0,1,1, 12.021, 10445.589, 474.781, 52842.068 24/11/13,02:35:32,19,10,1, 12.0,1,1, 12.021, 10445.615, 474.781, 52842.024 24/11/13,02:35:33,00,10,1, 11.9,1,1, 12.017, 10445.608, 474.781, 52842.024 24/11/13,02:35:33,01,10,1, 11.9,1,1, 12.017, 10445.619, 474.793, 52842.067 24/11/13,02:35:33,02,10,1, 11.9,1,1, 12.017, 10445.606, 474.764, 52842.053 24/11/13,02:35:33,03,10,1, 11.9,1,1, 12.017, 10445.620, 474.771, 52842.057 24/11/13,02:35:33,04,10,1, 11.9,1,1, 12.017, 10445.596, 474.789, 52842.156 24/11/13,02:35:33,05,10,1, 11.9,1,1, 12.017, 10445.618, 474.790, 52842.071 24/11/13,02:35:33,06,10,1, 11.9,1,1, 12.017, 10445.646, 474.780, 52842.067 24/11/13,02:35:33,07,10,1, 11.9,1,1, 12.017, 10445.621, 474.784, 52842.108 24/11/13,02:35:33,08,10,1, 11.9,1,1, 12.017, 10445.637, 474.773, 52842.089 24/11/13,02:35:33,09,10,1, 11.9,1,1, 12.017, 10445.607, 474.755, 52842.055 24/11/13,02:35:33,10,10,1, 11.9,1,1, 12.017, 10445.591, 474.757, 52842.046 24/11/13,02:35:33,11,10,1, 11.9,1,1, 12.017, 10445.604, 474.790, 52842.099 24/11/13,02:35:33,12,10,1, 11.9,1,1, 12.017, 10445.604, 474.780, 52842.091 24/11/13,02:35:33,13,10,1, 11.9,1,1, 12.017, 10445.603, 474.794, 52842.084 24/11/13,02:35:33,14,10,1, 11.9,1,1, 12.017, 10445.624, 474.790, 52842.074 24/11/13,02:35:33,15,10,1, 11.9,1,1, 12.017, 10445.613, 474.798, 52842.107 24/11/13,02:35:33,16,10,1, 11.9,1,1, 12.017, 10445.611, 474.774, 52842.098 24/11/13,02:35:33,17,10,1, 11.9,1,1, 12.017, 10445.631, 474.798, 52842.041 24/11/13,02:35:33,18,10,1, 11.9,1,1, 12.017, 10445.599, 474.795, 52842.099 24/11/13,02:35:33,19,10,1, 11.9,1,1, 12.017, 10445.599, 474.764, 52842.092 24/11/13,02:35:34,00,09,1, 11.9,1,1, 12.020, 10445.591, 474.764, 52842.092 24/11/13,02:35:34,01,09,1, 11.9,1,1, 12.020, 10445.611, 474.771, 52842.100 24/11/13,02:35:34,02,09,1, 11.9,1,1, 12.020, 10445.617, 474.781, 52842.131 24/11/13,02:35:34,03,09,1, 11.9,1,1, 12.020, 10445.606, 474.787, 52842.073 24/11/13,02:35:34,04,09,1, 11.9,1,1, 12.020, 10445.623, 474.750, 52842.058 24/11/13,02:35:34,05,09,1, 11.9,1,1, 12.020, 10445.621, 474.776, 52842.081 24/11/13,02:35:34,06,09,1, 11.9,1,1, 12.020, 10445.628, 474.769, 52842.132 24/11/13,02:35:34,07,09,1, 11.9,1,1, 12.020, 10445.628, 474.767, 52842.105 24/11/13,02:35:34,08,09,1, 11.9,1,1, 12.020, 10445.636, 474.768, 52842.156 24/11/13,02:35:34,09,09,1, 11.9,1,1, 12.020, 10445.642, 474.801, 52842.167 24/11/13,02:35:34,10,09,1, 11.9,1,1, 12.020, 10445.641, 474.760, 52842.169 24/11/13,02:35:34,11,09,1, 11.9,1,1, 12.020, 10445.621, 474.756, 52842.065 24/11/13,02:35:34,12,09,1, 11.9,1,1, 12.020, 10445.623, 474.772, 52842.072 24/11/13,02:35:34,13,09,1, 11.9,1,1, 12.020, 10445.641, 474.799, 52842.081 24/11/13,02:35:34,14,09,1, 11.9,1,1, 12.020, 10445.647, 474.764, 52842.100 24/11/13,02:35:34,15,09,1, 11.9,1,1, 12.020, 10445.642, 474.782, 52842.097 24/11/13,02:35:34,16,09,1, 11.9,1,1, 12.020, 10445.650, 474.782, 52842.099 24/11/13,02:35:34,17,09,1, 11.9,1,1, 12.020, 10445.648, 474.767, 52842.151 24/11/13,02:35:34,18,09,1, 11.9,1,1, 12.020, 10445.654, 474.759, 52842.081 24/11/13,02:35:34,19,09,1, 11.9,1,1, 12.020, 10445.654, 474.784, 52842.138 24/11/13,02:35:35,00,10,1, 11.8,1,1, 12.019, 10445.650, 474.784, 52842.138 24/11/13,02:35:35,01,10,1, 11.8,1,1, 12.019, 10445.648, 474.749, 52842.101 24/11/13,02:35:35,02,10,1, 11.8,1,1, 12.019, 10445.653, 474.756, 52842.088 24/11/13,02:35:35,03,10,1, 11.8,1,1, 12.019, 10445.648, 474.727, 52842.189 24/11/13,02:35:35,04,10,1, 11.8,1,1, 12.019, 10445.655, 474.754, 52842.174 24/11/13,02:35:35,05,10,1, 11.8,1,1, 12.019, 10445.671, 474.744, 52842.227 24/11/13,02:35:35,06,10,1, 11.8,1,1, 12.019, 10445.675, 474.737, 52842.106 24/11/13,02:35:35,07,10,1, 11.8,1,1, 12.019, 10445.676, 474.729, 52842.160 24/11/13,02:35:35,08,10,1, 11.8,1,1, 12.019, 10445.677, 474.732, 52842.051 24/11/13,02:35:35,09,10,1, 11.8,1,1, 12.019, 10445.663, 474.721, 52842.070 24/11/13,02:35:35,10,10,1, 11.8,1,1, 12.019, 10445.672, 474.749, 52842.240 24/11/13,02:35:35,11,10,1, 11.8,1,1, 12.019, 10445.670, 474.741, 52842.197 24/11/13,02:35:35,12,10,1, 11.8,1,1, 12.019, 10445.666, 474.712, 52842.160 24/11/13,02:35:35,13,10,1, 11.8,1,1, 12.019, 10445.684, 474.748, 52842.181 24/11/13,02:35:35,14,10,1, 11.8,1,1, 12.019, 10445.668, 474.731, 52842.156 24/11/13,02:35:35,15,10,1, 11.8,1,1, 12.019, 10445.653, 474.733, 52842.138 24/11/13,02:35:35,16,10,1, 11.8,1,1, 12.019, 10445.693, 474.734, 52842.134 24/11/13,02:35:35,17,10,1, 11.8,1,1, 12.019, 10445.683, 474.739, 52842.158 24/11/13,02:35:35,18,10,1, 11.8,1,1, 12.019, 10445.698, 474.740, 52842.180 24/11/13,02:35:35,19,10,1, 11.8,1,1, 12.019, 10445.698, 474.728, 52842.103 24/11/13,02:35:36,00,10,1, 11.9,1,1, 12.024, 10445.691, 474.728, 52842.103 24/11/13,02:35:36,01,10,1, 11.9,1,1, 12.024, 10445.699, 474.762, 52842.196 24/11/13,02:35:36,02,10,1, 11.9,1,1, 12.024, 10445.710, 474.741, 52842.132 24/11/13,02:35:36,03,10,1, 11.9,1,1, 12.024, 10445.713, 474.719, 52842.169 24/11/13,02:35:36,04,10,1, 11.9,1,1, 12.024, 10445.718, 474.757, 52842.222 24/11/13,02:35:36,05,10,1, 11.9,1,1, 12.024, 10445.720, 474.770, 52842.240 24/11/13,02:35:36,06,10,1, 11.9,1,1, 12.024, 10445.734, 474.743, 52842.214 24/11/13,02:35:36,07,10,1, 11.9,1,1, 12.024, 10445.696, 474.736, 52842.149 24/11/13,02:35:36,08,10,1, 11.9,1,1, 12.024, 10445.742, 474.734, 52842.203 24/11/13,02:35:36,09,10,1, 11.9,1,1, 12.024, 10445.730, 474.749, 52842.231 24/11/13,02:35:36,10,10,1, 11.9,1,1, 12.024, 10445.719, 474.722, 52842.239 24/11/13,02:35:36,11,10,1, 11.9,1,1, 12.024, 10445.729, 474.728, 52842.160 24/11/13,02:35:36,12,10,1, 11.9,1,1, 12.024, 10445.754, 474.725, 52842.154 24/11/13,02:35:36,13,10,1, 11.9,1,1, 12.024, 10445.708, 474.727, 52842.213 24/11/13,02:35:36,14,10,1, 11.9,1,1, 12.024, 10445.740, 474.733, 52842.157 24/11/13,02:35:36,15,10,1, 11.9,1,1, 12.024, 10445.740, 474.690, 52842.207 24/11/13,02:35:36,16,10,1, 11.9,1,1, 12.024, 10445.725, 474.684, 52842.191 24/11/13,02:35:36,17,10,1, 11.9,1,1, 12.024, 10445.724, 474.687, 52842.234 24/11/13,02:35:36,18,10,1, 11.9,1,1, 12.024, 10445.736, 474.696, 52842.167 24/11/13,02:35:36,19,10,1, 11.9,1,1, 12.024, 10445.752, 474.728, 52842.265 24/11/13,02:35:37,00,09,1, 11.9,1,1, 12.023, 10445.750, 474.728, 52842.265 24/11/13,02:35:37,01,09,1, 11.9,1,1, 12.023, 10445.780, 474.716, 52842.229 24/11/13,02:35:37,02,09,1, 11.9,1,1, 12.023, 10445.772, 474.718, 52842.191 24/11/13,02:35:37,03,09,1, 11.9,1,1, 12.023, 10445.756, 474.741, 52842.244 24/11/13,02:35:37,04,09,1, 11.9,1,1, 12.023, 10445.787, 474.723, 52842.206 24/11/13,02:35:37,05,09,1, 11.9,1,1, 12.023, 10445.768, 474.721, 52842.220 24/11/13,02:35:37,06,09,1, 11.9,1,1, 12.023, 10445.782, 474.739, 52842.187 24/11/13,02:35:37,07,09,1, 11.9,1,1, 12.023, 10445.791, 474.734, 52842.287 24/11/13,02:35:37,08,09,1, 11.9,1,1, 12.023, 10445.789, 474.763, 52842.189 24/11/13,02:35:37,09,09,1, 11.9,1,1, 12.023, 10445.793, 474.757, 52842.230 24/11/13,02:35:37,10,09,1, 11.9,1,1, 12.023, 10445.797, 474.735, 52842.286 24/11/13,02:35:37,11,09,1, 11.9,1,1, 12.023, 10445.825, 474.754, 52842.251 24/11/13,02:35:37,12,09,1, 11.9,1,1, 12.023, 10445.824, 474.742, 52842.246 24/11/13,02:35:37,13,09,1, 11.9,1,1, 12.023, 10445.803, 474.740, 52842.306 24/11/13,02:35:37,14,09,1, 11.9,1,1, 12.023, 10445.808, 474.720, 52842.186 24/11/13,02:35:37,15,09,1, 11.9,1,1, 12.023, 10445.808, 474.737, 52842.305 24/11/13,02:35:37,16,09,1, 11.9,1,1, 12.023, 10445.802, 474.743, 52842.283 24/11/13,02:35:37,17,09,1, 11.9,1,1, 12.023, 10445.836, 474.720, 52842.148 24/11/13,02:35:37,18,09,1, 11.9,1,1, 12.023, 10445.812, 474.741, 52842.327 24/11/13,02:35:37,19,09,1, 11.9,1,1, 12.023, 10445.813, 474.724, 52842.305 24/11/13,02:35:38,00,09,1, 11.9,1,1, 12.021, 10445.808, 474.724, 52842.305 24/11/13,02:35:38,01,09,1, 11.9,1,1, 12.021, 10445.801, 474.735, 52842.346 24/11/13,02:35:38,02,09,1, 11.9,1,1, 12.021, 10445.817, 474.724, 52842.327 24/11/13,02:35:38,03,09,1, 11.9,1,1, 12.021, 10445.829, 474.751, 52842.336 24/11/13,02:35:38,04,09,1, 11.9,1,1, 12.021, 10445.837, 474.737, 52842.220 24/11/13,02:35:38,05,09,1, 11.9,1,1, 12.021, 10445.837, 474.714, 52842.265 24/11/13,02:35:38,06,09,1, 11.9,1,1, 12.021, 10445.821, 474.706, 52842.296 24/11/13,02:35:38,07,09,1, 11.9,1,1, 12.021, 10445.837, 474.725, 52842.280 24/11/13,02:35:38,08,09,1, 11.9,1,1, 12.021, 10445.854, 474.716, 52842.277 24/11/13,02:35:38,09,09,1, 11.9,1,1, 12.021, 10445.846, 474.727, 52842.292 24/11/13,02:35:38,10,09,1, 11.9,1,1, 12.021, 10445.843, 474.722, 52842.284 24/11/13,02:35:38,11,09,1, 11.9,1,1, 12.021, 10445.825, 474.682, 52842.319 24/11/13,02:35:38,12,09,1, 11.9,1,1, 12.021, 10445.841, 474.699, 52842.318 24/11/13,02:35:38,13,09,1, 11.9,1,1, 12.021, 10445.857, 474.707, 52842.346 24/11/13,02:35:38,14,09,1, 11.9,1,1, 12.021, 10445.856, 474.696, 52842.366 24/11/13,02:35:38,15,09,1, 11.9,1,1, 12.021, 10445.874, 474.689, 52842.277 24/11/13,02:35:38,16,09,1, 11.9,1,1, 12.021, 10445.902, 474.686, 52842.269 24/11/13,02:35:38,17,09,1, 11.9,1,1, 12.021, 10445.910, 474.704, 52842.283 24/11/13,02:35:38,18,09,1, 11.9,1,1, 12.021, 10445.881, 474.691, 52842.256 24/11/13,02:35:38,19,09,1, 11.9,1,1, 12.021, 10445.886, 474.718, 52842.298 24/11/13,02:35:39,00,09,1, 11.9,1,1, 12.023, 10445.883, 474.718, 52842.298 24/11/13,02:35:39,01,09,1, 11.9,1,1, 12.023, 10445.932, 474.735, 52842.380 24/11/13,02:35:39,02,09,1, 11.9,1,1, 12.023, 10445.913, 474.721, 52842.301 24/11/13,02:35:39,03,09,1, 11.9,1,1, 12.023, 10445.879, 474.721, 52842.318 24/11/13,02:35:39,04,09,1, 11.9,1,1, 12.023, 10445.903, 474.747, 52842.321 24/11/13,02:35:39,05,09,1, 11.9,1,1, 12.023, 10445.884, 474.733, 52842.350 24/11/13,02:35:39,06,09,1, 11.9,1,1, 12.023, 10445.882, 474.726, 52842.292 24/11/13,02:35:39,07,09,1, 11.9,1,1, 12.023, 10445.903, 474.748, 52842.385 24/11/13,02:35:39,08,09,1, 11.9,1,1, 12.023, 10445.886, 474.727, 52842.345 24/11/13,02:35:39,09,09,1, 11.9,1,1, 12.023, 10445.923, 474.719, 52842.300 24/11/13,02:35:39,10,09,1, 11.9,1,1, 12.023, 10445.912, 474.744, 52842.333 24/11/13,02:35:39,11,09,1, 11.9,1,1, 12.023, 10445.922, 474.743, 52842.340 24/11/13,02:35:39,12,09,1, 11.9,1,1, 12.023, 10445.878, 474.700, 52842.317 24/11/13,02:35:39,13,09,1, 11.9,1,1, 12.023, 10445.877, 474.713, 52842.325 24/11/13,02:35:39,14,09,1, 11.9,1,1, 12.023, 10445.873, 474.728, 52842.563 24/11/13,02:35:39,15,09,1, 11.9,1,1, 12.023, 10445.874, 474.708, 52842.344 24/11/13,02:35:39,16,09,1, 11.9,1,1, 12.023, 10445.879, 474.693, 52842.338 24/11/13,02:35:39,17,09,1, 11.9,1,1, 12.023, 10445.871, 474.696, 52842.389 24/11/13,02:35:39,18,09,1, 11.9,1,1, 12.023, 10445.875, 474.694, 52842.372 24/11/13,02:35:39,19,09,1, 11.9,1,1, 12.023, 10445.888, 474.712, 52842.383 24/11/13,02:35:40,00,09,1, 11.9,1,1, 12.022, 10445.883, 474.712, 52842.383 24/11/13,02:35:40,01,09,1, 11.9,1,1, 12.022, 10445.867, 474.716, 52842.331 24/11/13,02:35:40,02,09,1, 11.9,1,1, 12.022, 10445.882, 474.709, 52842.307 24/11/13,02:35:40,03,09,1, 11.9,1,1, 12.022, 10445.879, 474.684, 52842.153 24/11/13,02:35:40,04,09,1, 11.9,1,1, 12.022, 10445.903, 474.708, 52842.282 24/11/13,02:35:40,05,09,1, 11.9,1,1, 12.022, 10445.914, 474.704, 52842.273 24/11/13,02:35:40,06,09,1, 11.9,1,1, 12.022, 10445.926, 474.692, 52842.391 24/11/13,02:35:40,07,09,1, 11.9,1,1, 12.022, 10445.907, 474.705, 52842.391 24/11/13,02:35:40,08,09,1, 11.9,1,1, 12.022, 10445.939, 474.724, 52842.349 24/11/13,02:35:40,09,09,1, 11.9,1,1, 12.022, 10445.926, 474.698, 52842.337 24/11/13,02:35:40,10,09,1, 11.9,1,1, 12.022, 10445.943, 474.664, 52842.412 24/11/13,02:35:40,11,09,1, 11.9,1,1, 12.022, 10445.928, 474.701, 52842.443 24/11/13,02:35:40,12,09,1, 11.9,1,1, 12.022, 10445.932, 474.681, 52842.428 24/11/13,02:35:40,13,09,1, 11.9,1,1, 12.022, 10445.927, 474.678, 52842.412 24/11/13,02:35:40,14,09,1, 11.9,1,1, 12.022, 10445.933, 474.658, 52842.414 24/11/13,02:35:40,15,09,1, 11.9,1,1, 12.022, 10445.920, 474.671, 52842.438 24/11/13,02:35:40,16,09,1, 11.9,1,1, 12.022, 10445.938, 474.630, 52842.359 24/11/13,02:35:40,17,09,1, 11.9,1,1, 12.022, 10445.923, 474.633, 52842.413 24/11/13,02:35:40,18,09,1, 11.9,1,1, 12.022, 10445.927, 474.634, 52842.376 24/11/13,02:35:40,19,09,1, 11.9,1,1, 12.022, 10445.941, 474.665, 52842.458 24/11/13,02:35:41,00,09,1, 11.9,1,1, 12.027, 10445.933, 474.665, 52842.458 24/11/13,02:35:41,01,09,1, 11.9,1,1, 12.027, 10445.913, 474.666, 52842.422 24/11/13,02:35:41,02,09,1, 11.9,1,1, 12.027, 10445.924, 474.635, 52842.365 24/11/13,02:35:41,03,09,1, 11.9,1,1, 12.027, 10445.895, 474.614, 52842.417 24/11/13,02:35:41,04,09,1, 11.9,1,1, 12.027, 10445.918, 474.628, 52842.387 24/11/13,02:35:41,05,09,1, 11.9,1,1, 12.027, 10445.927, 474.620, 52842.502 24/11/13,02:35:41,06,09,1, 11.9,1,1, 12.027, 10445.936, 474.621, 52842.318 24/11/13,02:35:41,07,09,1, 11.9,1,1, 12.027, 10445.933, 474.624, 52842.319 24/11/13,02:35:41,08,09,1, 11.9,1,1, 12.027, 10445.946, 474.643, 52842.391 24/11/13,02:35:41,09,09,1, 11.9,1,1, 12.027, 10445.935, 474.655, 52842.382 24/11/13,02:35:41,10,09,1, 11.9,1,1, 12.027, 10445.945, 474.627, 52842.366 24/11/13,02:35:41,11,09,1, 11.9,1,1, 12.027, 10445.936, 474.639, 52842.412 24/11/13,02:35:41,12,09,1, 11.9,1,1, 12.027, 10445.940, 474.676, 52842.492 24/11/13,02:35:41,13,09,1, 11.9,1,1, 12.027, 10445.936, 474.669, 52842.529 24/11/13,02:35:41,14,09,1, 11.9,1,1, 12.027, 10445.924, 474.652, 52842.417 24/11/13,02:35:41,15,09,1, 11.9,1,1, 12.027, 10445.936, 474.651, 52842.486 24/11/13,02:35:41,16,09,1, 11.9,1,1, 12.027, 10445.929, 474.643, 52842.395 24/11/13,02:35:41,17,09,1, 11.9,1,1, 12.027, 10445.930, 474.613, 52842.423 24/11/13,02:35:41,18,09,1, 11.9,1,1, 12.027, 10445.922, 474.611, 52842.479 24/11/13,02:35:41,19,09,1, 11.9,1,1, 12.027, 10445.923, 474.598, 52842.490 24/11/13,02:35:42,00,09,1, 11.9,1,1, 12.022, 10445.917, 474.598, 52842.490 24/11/13,02:35:42,01,09,1, 11.9,1,1, 12.022, 10445.926, 474.598, 52842.400 24/11/13,02:35:42,02,09,1, 11.9,1,1, 12.022, 10445.933, 474.593, 52842.376 24/11/13,02:35:42,03,09,1, 11.9,1,1, 12.022, 10445.944, 474.615, 52842.507 24/11/13,02:35:42,04,09,1, 11.9,1,1, 12.022, 10445.922, 474.594, 52842.507 24/11/13,02:35:42,05,09,1, 11.9,1,1, 12.022, 10445.927, 474.585, 52842.432 24/11/13,02:35:42,06,09,1, 11.9,1,1, 12.022, 10445.928, 474.621, 52842.490 24/11/13,02:35:42,07,09,1, 11.9,1,1, 12.022, 10445.949, 474.612, 52842.442 24/11/13,02:35:42,08,09,1, 11.9,1,1, 12.022, 10445.954, 474.626, 52842.432 24/11/13,02:35:42,09,09,1, 11.9,1,1, 12.022, 10445.950, 474.648, 52842.670 24/11/13,02:35:42,10,09,1, 11.9,1,1, 12.022, 10445.987, 474.603, 52842.403 24/11/13,02:35:42,11,09,1, 11.9,1,1, 12.022, 10445.946, 474.606, 52842.174 24/11/13,02:35:42,12,09,1, 11.9,1,1, 12.022, 10445.908, 474.637, 52842.490 24/11/13,02:35:42,13,09,1, 11.9,1,1, 12.022, 10445.940, 474.636, 52842.513 24/11/13,02:35:42,14,09,1, 11.9,1,1, 12.022, 10445.955, 474.628, 52842.448 24/11/13,02:35:42,15,09,1, 11.9,1,1, 12.022, 10445.933, 474.605, 52842.525 24/11/13,02:35:42,16,09,1, 11.9,1,1, 12.022, 10445.934, 474.611, 52842.535 24/11/13,02:35:42,17,09,1, 11.9,1,1, 12.022, 10445.981, 474.622, 52842.454 24/11/13,02:35:42,18,09,1, 11.9,1,1, 12.022, 10445.942, 474.608, 52842.516 24/11/13,02:35:42,19,09,1, 11.9,1,1, 12.022, 10445.956, 474.599, 52842.528 24/11/13,02:35:43,00,08,1, 11.9,1,1, 12.024, 10445.950, 474.599, 52842.528 24/11/13,02:35:43,01,08,1, 11.9,1,1, 12.024, 10445.940, 474.610, 52842.521 24/11/13,02:35:43,02,08,1, 11.9,1,1, 12.024, 10445.933, 474.586, 52842.499 24/11/13,02:35:43,03,08,1, 11.9,1,1, 12.024, 10445.948, 474.613, 52842.569 24/11/13,02:35:43,04,08,1, 11.9,1,1, 12.024, 10445.967, 474.587, 52842.469 24/11/13,02:35:43,05,08,1, 11.9,1,1, 12.024, 10445.925, 474.585, 52842.440 24/11/13,02:35:43,06,08,1, 11.9,1,1, 12.024, 10445.964, 474.569, 52842.459 24/11/13,02:35:43,07,08,1, 11.9,1,1, 12.024, 10445.943, 474.549, 52842.509 24/11/13,02:35:43,08,08,1, 11.9,1,1, 12.024, 10445.933, 474.554, 52842.562 24/11/13,02:35:43,09,08,1, 11.9,1,1, 12.024, 10445.935, 474.565, 52842.450 24/11/13,02:35:43,10,08,1, 11.9,1,1, 12.024, 10445.943, 474.544, 52842.503 24/11/13,02:35:43,11,08,1, 11.9,1,1, 12.024, 10445.940, 474.558, 52842.489 24/11/13,02:35:43,12,08,1, 11.9,1,1, 12.024, 10445.933, 474.550, 52842.562 24/11/13,02:35:43,13,08,1, 11.9,1,1, 12.024, 10445.946, 474.573, 52842.469 24/11/13,02:35:43,14,08,1, 11.9,1,1, 12.024, 10445.961, 474.582, 52842.470 24/11/13,02:35:43,15,08,1, 11.9,1,1, 12.024, 10445.962, 474.571, 52842.511 24/11/13,02:35:43,16,08,1, 11.9,1,1, 12.024, 10445.962, 474.557, 52842.548 24/11/13,02:35:43,17,08,1, 11.9,1,1, 12.024, 10445.929, 474.566, 52842.573 24/11/13,02:35:43,18,08,1, 11.9,1,1, 12.024, 10445.934, 474.554, 52842.536 24/11/13,02:35:43,19,08,1, 11.9,1,1, 12.024, 10445.931, 474.561, 52842.491 24/11/13,02:35:44,00,10,1, 11.9,1,1, 12.023, 10445.925, 474.561, 52842.491 24/11/13,02:35:44,01,10,1, 11.9,1,1, 12.023, 10445.928, 474.561, 52842.528 24/11/13,02:35:44,02,10,1, 11.9,1,1, 12.023, 10445.953, 474.567, 52842.581 24/11/13,02:35:44,03,10,1, 11.9,1,1, 12.023, 10445.908, 474.555, 52842.566 24/11/13,02:35:44,04,10,1, 11.9,1,1, 12.023, 10445.919, 474.539, 52842.504 24/11/13,02:35:44,05,10,1, 11.9,1,1, 12.023, 10445.943, 474.594, 52842.641 24/11/13,02:35:44,06,10,1, 11.9,1,1, 12.023, 10445.926, 474.581, 52842.553 24/11/13,02:35:44,07,10,1, 11.9,1,1, 12.023, 10445.936, 474.538, 52842.544 24/11/13,02:35:44,08,10,1, 11.9,1,1, 12.023, 10445.925, 474.559, 52842.498 24/11/13,02:35:44,09,10,1, 11.9,1,1, 12.023, 10445.952, 474.558, 52842.629 24/11/13,02:35:44,10,10,1, 11.9,1,1, 12.023, 10445.936, 474.584, 52842.581 24/11/13,02:35:44,11,10,1, 11.9,1,1, 12.023, 10445.946, 474.562, 52842.558 24/11/13,02:35:44,12,10,1, 11.9,1,1, 12.023, 10445.950, 474.604, 52842.663 24/11/13,02:35:44,13,10,1, 11.9,1,1, 12.023, 10445.932, 474.565, 52842.630 24/11/13,02:35:44,14,10,1, 11.9,1,1, 12.023, 10445.929, 474.555, 52842.552 24/11/13,02:35:44,15,10,1, 11.9,1,1, 12.023, 10445.964, 474.585, 52842.651 24/11/13,02:35:44,16,10,1, 11.9,1,1, 12.023, 10445.976, 474.598, 52842.553 24/11/13,02:35:44,17,10,1, 11.9,1,1, 12.023, 10445.951, 474.584, 52842.582 24/11/13,02:35:44,18,10,1, 11.9,1,1, 12.023, 10445.952, 474.575, 52842.654 24/11/13,02:35:44,19,10,1, 11.9,1,1, 12.023, 10445.945, 474.579, 52842.620 24/11/13,02:35:45,00,10,1, 11.9,1,1, 12.028, 10445.942, 474.579, 52842.620 24/11/13,02:35:45,01,10,1, 11.9,1,1, 12.028, 10445.937, 474.584, 52842.561 24/11/13,02:35:45,02,10,1, 11.9,1,1, 12.028, 10445.932, 474.588, 52842.638 24/11/13,02:35:45,03,10,1, 11.9,1,1, 12.028, 10445.933, 474.586, 52842.628 24/11/13,02:35:45,04,10,1, 11.9,1,1, 12.028, 10445.950, 474.569, 52842.567 24/11/13,02:35:45,05,10,1, 11.9,1,1, 12.028, 10445.913, 474.564, 52842.581 24/11/13,02:35:45,06,10,1, 11.9,1,1, 12.028, 10445.946, 474.577, 52842.575 24/11/13,02:35:45,07,10,1, 11.9,1,1, 12.028, 10445.935, 474.591, 52842.643 24/11/13,02:35:45,08,10,1, 11.9,1,1, 12.028, 10445.934, 474.553, 52842.631 24/11/13,02:35:45,09,10,1, 11.9,1,1, 12.028, 10445.909, 474.562, 52842.648 24/11/13,02:35:45,10,10,1, 11.9,1,1, 12.028, 10445.932, 474.570, 52842.620 24/11/13,02:35:45,11,10,1, 11.9,1,1, 12.028, 10445.936, 474.557, 52842.570 24/11/13,02:35:45,12,10,1, 11.9,1,1, 12.028, 10445.932, 474.589, 52842.597 24/11/13,02:35:45,13,10,1, 11.9,1,1, 12.028, 10445.941, 474.589, 52842.710 24/11/13,02:35:45,14,10,1, 11.9,1,1, 12.028, 10445.935, 474.566, 52842.643 24/11/13,02:35:45,15,10,1, 11.9,1,1, 12.028, 10445.933, 474.569, 52842.623 24/11/13,02:35:45,16,10,1, 11.9,1,1, 12.028, 10445.947, 474.558, 52842.627 24/11/13,02:35:45,17,10,1, 11.9,1,1, 12.028, 10445.937, 474.586, 52842.659 24/11/13,02:35:45,18,10,1, 11.9,1,1, 12.028, 10445.940, 474.567, 52842.631 24/11/13,02:35:45,19,10,1, 11.9,1,1, 12.028, 10445.954, 474.546, 52842.507 24/11/13,02:35:46,00,09,1, 11.9,1,1, 12.024, 10445.950, 474.546, 52842.507 24/11/13,02:35:46,01,09,1, 11.9,1,1, 12.024, 10445.938, 474.583, 52842.665 24/11/13,02:35:46,02,09,1, 11.9,1,1, 12.024, 10445.952, 474.566, 52842.597 24/11/13,02:35:46,03,09,1, 11.9,1,1, 12.024, 10445.959, 474.544, 52842.605 24/11/13,02:35:46,04,09,1, 11.9,1,1, 12.024, 10445.937, 474.553, 52842.620 24/11/13,02:35:46,05,09,1, 11.9,1,1, 12.024, 10445.934, 474.557, 52842.579 24/11/13,02:35:46,06,09,1, 11.9,1,1, 12.024, 10445.929, 474.569, 52842.695 24/11/13,02:35:46,07,09,1, 11.9,1,1, 12.024, 10445.921, 474.556, 52842.641 24/11/13,02:35:46,08,09,1, 11.9,1,1, 12.024, 10445.925, 474.552, 52842.624 24/11/13,02:35:46,09,09,1, 11.9,1,1, 12.024, 10445.925, 474.562, 52842.621 24/11/13,02:35:46,10,09,1, 11.9,1,1, 12.024, 10445.911, 474.542, 52842.605 24/11/13,02:35:46,11,09,1, 11.9,1,1, 12.024, 10445.903, 474.554, 52842.619 24/11/13,02:35:46,12,09,1, 11.9,1,1, 12.024, 10445.926, 474.556, 52842.621 24/11/13,02:35:46,13,09,1, 11.9,1,1, 12.024, 10445.886, 474.552, 52842.700 24/11/13,02:35:46,14,09,1, 11.9,1,1, 12.024, 10445.922, 474.561, 52842.666 24/11/13,02:35:46,15,09,1, 11.9,1,1, 12.024, 10445.920, 474.555, 52842.721 24/11/13,02:35:46,16,09,1, 11.9,1,1, 12.024, 10445.904, 474.540, 52842.697 24/11/13,02:35:46,17,09,1, 11.9,1,1, 12.024, 10445.910, 474.557, 52842.684 24/11/13,02:35:46,18,09,1, 11.9,1,1, 12.024, 10445.944, 474.578, 52842.687 24/11/13,02:35:46,19,09,1, 11.9,1,1, 12.024, 10445.923, 474.555, 52842.708 24/11/13,02:35:47,00,09,1, 11.9,1,1, 12.023, 10445.917, 474.555, 52842.708 24/11/13,02:35:47,01,09,1, 11.9,1,1, 12.023, 10445.908, 474.576, 52842.641 24/11/13,02:35:47,02,09,1, 11.9,1,1, 12.023, 10445.905, 474.576, 52842.651 24/11/13,02:35:47,03,09,1, 11.9,1,1, 12.023, 10445.902, 474.577, 52842.713 24/11/13,02:35:47,04,09,1, 11.9,1,1, 12.023, 10445.918, 474.594, 52842.711 24/11/13,02:35:47,05,09,1, 11.9,1,1, 12.023, 10445.927, 474.618, 52842.760 24/11/13,02:35:47,06,09,1, 11.9,1,1, 12.023, 10445.913, 474.593, 52842.705 24/11/13,02:35:47,07,09,1, 11.9,1,1, 12.023, 10445.928, 474.598, 52842.704 24/11/13,02:35:47,08,09,1, 11.9,1,1, 12.023, 10445.921, 474.592, 52842.673 24/11/13,02:35:47,09,09,1, 11.9,1,1, 12.023, 10445.911, 474.610, 52842.701 24/11/13,02:35:47,10,09,1, 11.9,1,1, 12.023, 10445.933, 474.572, 52842.652 24/11/13,02:35:47,11,09,1, 11.9,1,1, 12.023, 10445.934, 474.605, 52842.652 24/11/13,02:35:47,12,09,1, 11.9,1,1, 12.023, 10445.952, 474.617, 52842.711 24/11/13,02:35:47,13,09,1, 11.9,1,1, 12.023, 10445.928, 474.607, 52842.755 24/11/13,02:35:47,14,09,1, 11.9,1,1, 12.023, 10445.908, 474.605, 52842.701 24/11/13,02:35:47,15,09,1, 11.9,1,1, 12.023, 10445.932, 474.606, 52842.730 24/11/13,02:35:47,16,09,1, 11.9,1,1, 12.023, 10445.911, 474.589, 52842.737 24/11/13,02:35:47,17,09,1, 11.9,1,1, 12.023, 10445.922, 474.594, 52842.713 24/11/13,02:35:47,18,09,1, 11.9,1,1, 12.023, 10445.924, 474.606, 52842.712 24/11/13,02:35:47,19,09,1, 11.9,1,1, 12.023, 10445.909, 474.604, 52842.788 24/11/13,02:35:48,00,08,1, 11.9,1,1, 12.026, 10445.908, 474.604, 52842.788 24/11/13,02:35:48,01,08,1, 11.9,1,1, 12.026, 10445.874, 474.558, 52842.710 24/11/13,02:35:48,02,08,1, 11.9,1,1, 12.026, 10445.896, 474.591, 52842.719 24/11/13,02:35:48,03,08,1, 11.9,1,1, 12.026, 10445.895, 474.600, 52842.708 24/11/13,02:35:48,04,08,1, 11.9,1,1, 12.026, 10445.887, 474.587, 52842.742 24/11/13,02:35:48,05,08,1, 11.9,1,1, 12.026, 10445.883, 474.617, 52842.753 24/11/13,02:35:48,06,08,1, 11.9,1,1, 12.026, 10445.905, 474.620, 52842.773 24/11/13,02:35:48,07,08,1, 11.9,1,1, 12.026, 10445.903, 474.582, 52842.690 24/11/13,02:35:48,08,08,1, 11.9,1,1, 12.026, 10445.887, 474.589, 52842.744 24/11/13,02:35:48,09,08,1, 11.9,1,1, 12.026, 10445.908, 474.621, 52842.749 24/11/13,02:35:48,10,08,1, 11.9,1,1, 12.026, 10445.902, 474.605, 52842.701 24/11/13,02:35:48,11,08,1, 11.9,1,1, 12.026, 10445.906, 474.594, 52842.832 24/11/13,02:35:48,12,08,1, 11.9,1,1, 12.026, 10445.916, 474.591, 52842.679 24/11/13,02:35:48,13,08,1, 11.9,1,1, 12.026, 10445.873, 474.598, 52842.807 24/11/13,02:35:48,14,08,1, 11.9,1,1, 12.026, 10445.883, 474.582, 52842.769 24/11/13,02:35:48,15,08,1, 11.9,1,1, 12.026, 10445.872, 474.570, 52842.710 24/11/13,02:35:48,16,08,1, 11.9,1,1, 12.026, 10445.870, 474.572, 52842.774 24/11/13,02:35:48,17,08,1, 11.9,1,1, 12.026, 10445.877, 474.567, 52842.658 24/11/13,02:35:48,18,08,1, 11.9,1,1, 12.026, 10445.883, 474.572, 52842.704 24/11/13,02:35:48,19,08,1, 11.9,1,1, 12.026, 10445.870, 474.573, 52842.758 24/11/13,02:35:49,00,08,1, 11.9,1,1, 12.022, 10445.867, 474.573, 52842.758 24/11/13,02:35:49,01,08,1, 11.9,1,1, 12.022, 10445.855, 474.585, 52842.749 24/11/13,02:35:49,02,08,1, 11.9,1,1, 12.022, 10445.883, 474.568, 52842.710 24/11/13,02:35:49,03,08,1, 11.9,1,1, 12.022, 10445.881, 474.598, 52842.811 24/11/13,02:35:49,04,08,1, 11.9,1,1, 12.022, 10445.877, 474.584, 52842.745 24/11/13,02:35:49,05,08,1, 11.9,1,1, 12.022, 10445.894, 474.578, 52842.708 24/11/13,02:35:49,06,08,1, 11.9,1,1, 12.022, 10445.896, 474.625, 52842.751 24/11/13,02:35:49,07,08,1, 11.9,1,1, 12.022, 10445.916, 474.591, 52842.732 24/11/13,02:35:49,08,08,1, 11.9,1,1, 12.022, 10445.928, 474.599, 52842.789 24/11/13,02:35:49,09,08,1, 11.9,1,1, 12.022, 10445.909, 474.583, 52842.725 24/11/13,02:35:49,10,08,1, 11.9,1,1, 12.022, 10445.930, 474.612, 52842.733 24/11/13,02:35:49,11,08,1, 11.9,1,1, 12.022, 10445.894, 474.615, 52842.764 24/11/13,02:35:49,12,08,1, 11.9,1,1, 12.022, 10445.904, 474.574, 52842.749 24/11/13,02:35:49,13,08,1, 11.9,1,1, 12.022, 10445.921, 474.588, 52842.743 24/11/13,02:35:49,14,08,1, 11.9,1,1, 12.022, 10445.897, 474.587, 52842.798 24/11/13,02:35:49,15,08,1, 11.9,1,1, 12.022, 10445.898, 474.570, 52842.758 24/11/13,02:35:49,16,08,1, 11.9,1,1, 12.022, 10445.920, 474.578, 52842.793 24/11/13,02:35:49,17,08,1, 11.9,1,1, 12.022, 10445.950, 474.582, 52842.770 24/11/13,02:35:49,18,08,1, 11.9,1,1, 12.022, 10445.925, 474.580, 52842.726 24/11/13,02:35:49,19,08,1, 11.9,1,1, 12.022, 10445.925, 474.571, 52842.799 24/11/13,02:35:50,00,07,1, 12.0,1,1, 12.026, 10445.917, 474.571, 52842.799 24/11/13,02:35:50,01,07,1, 12.0,1,1, 12.026, 10445.941, 474.607, 52842.797 24/11/13,02:35:50,02,07,1, 12.0,1,1, 12.026, 10445.910, 474.582, 52842.784 24/11/13,02:35:50,03,07,1, 12.0,1,1, 12.026, 10445.921, 474.560, 52842.752 24/11/13,02:35:50,04,07,1, 12.0,1,1, 12.026, 10445.909, 474.569, 52842.780 24/11/13,02:35:50,05,07,1, 12.0,1,1, 12.026, 10445.935, 474.541, 52842.774 24/11/13,02:35:50,06,07,1, 12.0,1,1, 12.026, 10445.873, 474.560, 52842.743 24/11/13,02:35:50,07,07,1, 12.0,1,1, 12.026, 10445.918, 474.569, 52842.804 24/11/13,02:35:50,08,07,1, 12.0,1,1, 12.026, 10445.900, 474.580, 52842.820 24/11/13,02:35:50,09,07,1, 12.0,1,1, 12.026, 10445.899, 474.545, 52842.799 24/11/13,02:35:50,10,07,1, 12.0,1,1, 12.026, 10445.877, 474.567, 52842.781 24/11/13,02:35:50,11,07,1, 12.0,1,1, 12.026, 10445.886, 474.566, 52842.776 24/11/13,02:35:50,12,07,1, 12.0,1,1, 12.026, 10445.894, 474.576, 52842.851 24/11/13,02:35:50,13,07,1, 12.0,1,1, 12.026, 10445.854, 474.547, 52842.834 24/11/13,02:35:50,14,07,1, 12.0,1,1, 12.026, 10445.834, 474.553, 52842.814 24/11/13,02:35:50,15,07,1, 12.0,1,1, 12.026, 10445.823, 474.548, 52842.739 24/11/13,02:35:50,16,07,1, 12.0,1,1, 12.026, 10445.838, 474.530, 52842.807 24/11/13,02:35:50,17,07,1, 12.0,1,1, 12.026, 10445.805, 474.552, 52842.792 24/11/13,02:35:50,18,07,1, 12.0,1,1, 12.026, 10445.821, 474.567, 52842.843 24/11/13,02:35:50,19,07,1, 12.0,1,1, 12.026, 10445.821, 474.545, 52842.823 24/11/13,02:35:51,00,09,1, 11.8,1,1, 12.023, 10445.817, 474.545, 52842.823 24/11/13,02:35:51,01,09,1, 11.8,1,1, 12.023, 10445.830, 474.533, 52842.862 24/11/13,02:35:51,02,09,1, 11.8,1,1, 12.023, 10445.812, 474.531, 52842.789 24/11/13,02:35:51,03,09,1, 11.8,1,1, 12.023, 10445.809, 474.534, 52842.742 24/11/13,02:35:51,04,09,1, 11.8,1,1, 12.023, 10445.832, 474.505, 52842.747 24/11/13,02:35:51,05,09,1, 11.8,1,1, 12.023, 10445.809, 474.521, 52842.766 24/11/13,02:35:51,06,09,1, 11.8,1,1, 12.023, 10445.819, 474.504, 52842.777 24/11/13,02:35:51,07,09,1, 11.8,1,1, 12.023, 10445.839, 474.518, 52842.829 24/11/13,02:35:51,08,09,1, 11.8,1,1, 12.023, 10445.868, 474.527, 52842.853 24/11/13,02:35:51,09,09,1, 11.8,1,1, 12.023, 10445.874, 474.528, 52842.803 24/11/13,02:35:51,10,09,1, 11.8,1,1, 12.023, 10445.873, 474.531, 52842.772 24/11/13,02:35:51,11,09,1, 11.8,1,1, 12.023, 10445.860, 474.529, 52842.782 24/11/13,02:35:51,12,09,1, 11.8,1,1, 12.023, 10445.845, 474.541, 52842.766 24/11/13,02:35:51,13,09,1, 11.8,1,1, 12.023, 10445.869, 474.536, 52842.767 24/11/13,02:35:51,14,09,1, 11.8,1,1, 12.023, 10445.854, 474.517, 52842.816 24/11/13,02:35:51,15,09,1, 11.8,1,1, 12.023, 10445.840, 474.504, 52842.777 24/11/13,02:35:51,16,09,1, 11.8,1,1, 12.023, 10445.831, 474.494, 52842.795 24/11/13,02:35:51,17,09,1, 11.8,1,1, 12.023, 10445.846, 474.460, 52842.799 24/11/13,02:35:51,18,09,1, 11.8,1,1, 12.023, 10445.813, 474.466, 52842.759 24/11/13,02:35:51,19,09,1, 11.8,1,1, 12.023, 10445.853, 474.478, 52842.829 24/11/13,02:35:52,00,10,1, 11.9,1,1, 12.021, 10445.850, 474.478, 52842.829 24/11/13,02:35:52,01,10,1, 11.9,1,1, 12.021, 10445.880, 474.487, 52842.850 24/11/13,02:35:52,02,10,1, 11.9,1,1, 12.021, 10445.865, 474.510, 52842.816 24/11/13,02:35:52,03,10,1, 11.9,1,1, 12.021, 10445.881, 474.526, 52842.868 24/11/13,02:35:52,04,10,1, 11.9,1,1, 12.021, 10445.876, 474.521, 52842.857 24/11/13,02:35:52,05,10,1, 11.9,1,1, 12.021, 10445.899, 474.550, 52842.861 24/11/13,02:35:52,06,10,1, 11.9,1,1, 12.021, 10445.877, 474.548, 52842.856 24/11/13,02:35:52,07,10,1, 11.9,1,1, 12.021, 10445.880, 474.512, 52842.790 24/11/13,02:35:52,08,10,1, 11.9,1,1, 12.021, 10445.858, 474.523, 52842.789 24/11/13,02:35:52,09,10,1, 11.9,1,1, 12.021, 10445.877, 474.507, 52842.817 24/11/13,02:35:52,10,10,1, 11.9,1,1, 12.021, 10445.861, 474.518, 52842.810 24/11/13,02:35:52,11,10,1, 11.9,1,1, 12.021, 10445.844, 474.500, 52842.796 24/11/13,02:35:52,12,10,1, 11.9,1,1, 12.021, 10445.883, 474.495, 52842.771 24/11/13,02:35:52,13,10,1, 11.9,1,1, 12.021, 10445.856, 474.514, 52842.866 24/11/13,02:35:52,14,10,1, 11.9,1,1, 12.021, 10445.840, 474.499, 52842.769 24/11/13,02:35:52,15,10,1, 11.9,1,1, 12.021, 10445.846, 474.506, 52842.817 24/11/13,02:35:52,16,10,1, 11.9,1,1, 12.021, 10445.837, 474.513, 52842.891 24/11/13,02:35:52,17,10,1, 11.9,1,1, 12.021, 10445.842, 474.505, 52842.885 24/11/13,02:35:52,18,10,1, 11.9,1,1, 12.021, 10445.818, 474.487, 52842.877 24/11/13,02:35:52,19,10,1, 11.9,1,1, 12.021, 10445.830, 474.494, 52842.883 24/11/13,02:35:53,00,10,1, 11.9,1,1, 12.026, 10445.825, 474.494, 52842.883 24/11/13,02:35:53,01,10,1, 11.9,1,1, 12.026, 10445.833, 474.506, 52842.868 24/11/13,02:35:53,02,10,1, 11.9,1,1, 12.026, 10445.856, 474.480, 52842.867 24/11/13,02:35:53,03,10,1, 11.9,1,1, 12.026, 10445.853, 474.483, 52842.895 24/11/13,02:35:53,04,10,1, 11.9,1,1, 12.026, 10445.876, 474.499, 52842.879 24/11/13,02:35:53,05,10,1, 11.9,1,1, 12.026, 10445.861, 474.455, 52842.832 24/11/13,02:35:53,06,10,1, 11.9,1,1, 12.026, 10445.848, 474.459, 52842.848 24/11/13,02:35:53,07,10,1, 11.9,1,1, 12.026, 10445.864, 474.467, 52842.854 24/11/13,02:35:53,08,10,1, 11.9,1,1, 12.026, 10445.827, 474.467, 52842.814 24/11/13,02:35:53,09,10,1, 11.9,1,1, 12.026, 10445.867, 474.456, 52842.820 24/11/13,02:35:53,10,10,1, 11.9,1,1, 12.026, 10445.832, 474.466, 52842.821 24/11/13,02:35:53,11,10,1, 11.9,1,1, 12.026, 10445.846, 474.461, 52842.824 24/11/13,02:35:53,12,10,1, 11.9,1,1, 12.026, 10445.817, 474.446, 52842.875 24/11/13,02:35:53,13,10,1, 11.9,1,1, 12.026, 10445.830, 474.457, 52842.817 24/11/13,02:35:53,14,10,1, 11.9,1,1, 12.026, 10445.813, 474.446, 52842.837 24/11/13,02:35:53,15,10,1, 11.9,1,1, 12.026, 10445.825, 474.471, 52842.896 24/11/13,02:35:53,16,10,1, 11.9,1,1, 12.026, 10445.828, 474.453, 52842.794 24/11/13,02:35:53,17,10,1, 11.9,1,1, 12.026, 10445.841, 474.465, 52842.926 24/11/13,02:35:53,18,10,1, 11.9,1,1, 12.026, 10445.835, 474.460, 52842.908 24/11/13,02:35:53,19,10,1, 11.9,1,1, 12.026, 10445.802, 474.457, 52842.816 24/11/13,02:35:54,00,10,1, 11.9,1,1, 12.026, 10445.800, 474.457, 52842.816 24/11/13,02:35:54,01,10,1, 11.9,1,1, 12.026, 10445.854, 474.479, 52842.904 24/11/13,02:35:54,02,10,1, 11.9,1,1, 12.026, 10445.849, 474.466, 52842.867 24/11/13,02:35:54,03,10,1, 11.9,1,1, 12.026, 10445.854, 474.446, 52842.847 24/11/13,02:35:54,04,10,1, 11.9,1,1, 12.026, 10445.857, 474.468, 52842.922 24/11/13,02:35:54,05,10,1, 11.9,1,1, 12.026, 10445.850, 474.445, 52842.924 24/11/13,02:35:54,06,10,1, 11.9,1,1, 12.026, 10445.845, 474.438, 52842.923 24/11/13,02:35:54,07,10,1, 11.9,1,1, 12.026, 10445.820, 474.439, 52842.918 24/11/13,02:35:54,08,10,1, 11.9,1,1, 12.026, 10445.822, 474.454, 52842.905 24/11/13,02:35:54,09,10,1, 11.9,1,1, 12.026, 10445.816, 474.429, 52842.931 24/11/13,02:35:54,10,10,1, 11.9,1,1, 12.026, 10445.792, 474.400, 52842.944 24/11/13,02:35:54,11,10,1, 11.9,1,1, 12.026, 10445.795, 474.422, 52842.934 24/11/13,02:35:54,12,10,1, 11.9,1,1, 12.026, 10445.782, 474.410, 52842.916 24/11/13,02:35:54,13,10,1, 11.9,1,1, 12.026, 10445.770, 474.369, 52842.860 24/11/13,02:35:54,14,10,1, 11.9,1,1, 12.026, 10445.782, 474.416, 52842.860 24/11/13,02:35:54,15,10,1, 11.9,1,1, 12.026, 10445.779, 474.411, 52842.900 24/11/13,02:35:54,16,10,1, 11.9,1,1, 12.026, 10445.769, 474.400, 52842.854 24/11/13,02:35:54,17,10,1, 11.9,1,1, 12.026, 10445.794, 474.421, 52842.911 24/11/13,02:35:54,18,10,1, 11.9,1,1, 12.026, 10445.807, 474.422, 52842.916 24/11/13,02:35:54,19,10,1, 11.9,1,1, 12.026, 10445.788, 474.445, 52842.876 24/11/13,02:35:55,00,10,1, 11.9,1,1, 12.026, 10445.783, 474.445, 52842.876 24/11/13,02:35:55,01,10,1, 11.9,1,1, 12.026, 10445.794, 474.429, 52842.926 24/11/13,02:35:55,02,10,1, 11.9,1,1, 12.026, 10445.801, 474.445, 52842.950 24/11/13,02:35:55,03,10,1, 11.9,1,1, 12.026, 10445.821, 474.443, 52842.847 24/11/13,02:35:55,04,10,1, 11.9,1,1, 12.026, 10445.806, 474.438, 52842.884 24/11/13,02:35:55,05,10,1, 11.9,1,1, 12.026, 10445.805, 474.439, 52842.958 24/11/13,02:35:55,06,10,1, 11.9,1,1, 12.026, 10445.812, 474.434, 52842.899 24/11/13,02:35:55,07,10,1, 11.9,1,1, 12.026, 10445.797, 474.427, 52842.898 24/11/13,02:35:55,08,10,1, 11.9,1,1, 12.026, 10445.842, 474.419, 52842.937 24/11/13,02:35:55,09,10,1, 11.9,1,1, 12.026, 10445.822, 474.448, 52843.001 24/11/13,02:35:55,10,10,1, 11.9,1,1, 12.026, 10445.813, 474.425, 52842.924 24/11/13,02:35:55,11,10,1, 11.9,1,1, 12.026, 10445.799, 474.406, 52842.858 24/11/13,02:35:55,12,10,1, 11.9,1,1, 12.026, 10445.806, 474.431, 52842.900 24/11/13,02:35:55,13,10,1, 11.9,1,1, 12.026, 10445.811, 474.451, 52842.917 24/11/13,02:35:55,14,10,1, 11.9,1,1, 12.026, 10445.796, 474.430, 52842.980 24/11/13,02:35:55,15,10,1, 11.9,1,1, 12.026, 10445.820, 474.431, 52842.922 24/11/13,02:35:55,16,10,1, 11.9,1,1, 12.026, 10445.813, 474.448, 52842.981 24/11/13,02:35:55,17,10,1, 11.9,1,1, 12.026, 10445.812, 474.423, 52842.973 24/11/13,02:35:55,18,10,1, 11.9,1,1, 12.026, 10445.827, 474.440, 52842.932 24/11/13,02:35:55,19,10,1, 11.9,1,1, 12.026, 10445.825, 474.439, 52842.964 24/11/13,02:35:56,00,10,1, 11.9,1,1, 12.025, 10445.817, 474.439, 52842.964 24/11/13,02:35:56,01,10,1, 11.9,1,1, 12.025, 10445.825, 474.437, 52843.011 24/11/13,02:35:56,02,10,1, 11.9,1,1, 12.025, 10445.830, 474.410, 52842.895 24/11/13,02:35:56,03,10,1, 11.9,1,1, 12.025, 10445.820, 474.417, 52842.987 24/11/13,02:35:56,04,10,1, 11.9,1,1, 12.025, 10445.801, 474.402, 52842.952 24/11/13,02:35:56,05,10,1, 11.9,1,1, 12.025, 10445.810, 474.396, 52842.930 24/11/13,02:35:56,06,10,1, 11.9,1,1, 12.025, 10445.825, 474.419, 52843.037 24/11/13,02:35:56,07,10,1, 11.9,1,1, 12.025, 10445.832, 474.403, 52842.955 24/11/13,02:35:56,08,10,1, 11.9,1,1, 12.025, 10445.799, 474.408, 52842.938 24/11/13,02:35:56,09,10,1, 11.9,1,1, 12.025, 10445.822, 474.408, 52842.946 24/11/13,02:35:56,10,10,1, 11.9,1,1, 12.025, 10445.815, 474.411, 52842.951 24/11/13,02:35:56,11,10,1, 11.9,1,1, 12.025, 10445.797, 474.435, 52843.041 24/11/13,02:35:56,12,10,1, 11.9,1,1, 12.025, 10445.813, 474.385, 52842.994 24/11/13,02:35:56,13,10,1, 11.9,1,1, 12.025, 10445.778, 474.396, 52842.979 24/11/13,02:35:56,14,10,1, 11.9,1,1, 12.025, 10445.813, 474.426, 52843.024 24/11/13,02:35:56,15,10,1, 11.9,1,1, 12.025, 10445.816, 474.422, 52843.004 24/11/13,02:35:56,16,10,1, 11.9,1,1, 12.025, 10445.813, 474.427, 52842.985 24/11/13,02:35:56,17,10,1, 11.9,1,1, 12.025, 10445.817, 474.437, 52843.040 24/11/13,02:35:56,18,10,1, 11.9,1,1, 12.025, 10445.842, 474.411, 52842.972 24/11/13,02:35:56,19,10,1, 11.9,1,1, 12.025, 10445.848, 474.438, 52842.975 24/11/13,02:35:57,00,10,1, 11.9,1,1, 12.025, 10445.842, 474.438, 52842.975 24/11/13,02:35:57,01,10,1, 11.9,1,1, 12.025, 10445.832, 474.438, 52842.941 24/11/13,02:35:57,02,10,1, 11.9,1,1, 12.025, 10445.811, 474.466, 52843.138 24/11/13,02:35:57,03,10,1, 11.9,1,1, 12.025, 10445.824, 474.475, 52843.158 24/11/13,02:35:57,04,10,1, 11.9,1,1, 12.025, 10445.823, 474.487, 52843.152 24/11/13,02:35:57,05,10,1, 11.9,1,1, 12.025, 10445.802, 474.462, 52843.154 24/11/13,02:35:57,06,10,1, 11.9,1,1, 12.025, 10445.814, 474.442, 52843.194 24/11/13,02:35:57,07,10,1, 11.9,1,1, 12.025, 10445.826, 474.448, 52843.066 24/11/13,02:35:57,08,10,1, 11.9,1,1, 12.025, 10445.801, 474.420, 52843.078 24/11/13,02:35:57,09,10,1, 11.9,1,1, 12.025, 10445.810, 474.429, 52843.145 24/11/13,02:35:57,10,10,1, 11.9,1,1, 12.025, 10445.801, 474.419, 52843.126 24/11/13,02:35:57,11,10,1, 11.9,1,1, 12.025, 10445.807, 474.412, 52843.149 24/11/13,02:35:57,12,10,1, 11.9,1,1, 12.025, 10445.787, 474.423, 52843.160 24/11/13,02:35:57,13,10,1, 11.9,1,1, 12.025, 10445.812, 474.404, 52843.151 24/11/13,02:35:57,14,10,1, 11.9,1,1, 12.025, 10445.803, 474.407, 52843.116 24/11/13,02:35:57,15,10,1, 11.9,1,1, 12.025, 10445.837, 474.428, 52843.168 24/11/13,02:35:57,16,10,1, 11.9,1,1, 12.025, 10445.823, 474.398, 52843.115 24/11/13,02:35:57,17,10,1, 11.9,1,1, 12.025, 10445.826, 474.420, 52843.180 24/11/13,02:35:57,18,10,1, 11.9,1,1, 12.025, 10445.840, 474.426, 52843.190 24/11/13,02:35:57,19,10,1, 11.9,1,1, 12.025, 10445.832, 474.423, 52843.182 24/11/13,02:35:58,00,09,1, 11.9,1,1, 12.022, 10445.825, 474.423, 52843.182 24/11/13,02:35:58,01,09,1, 11.9,1,1, 12.022, 10445.836, 474.426, 52843.148 24/11/13,02:35:58,02,09,1, 11.9,1,1, 12.022, 10445.832, 474.429, 52843.158 24/11/13,02:35:58,03,09,1, 11.9,1,1, 12.022, 10445.832, 474.416, 52843.176 24/11/13,02:35:58,04,09,1, 11.9,1,1, 12.022, 10445.825, 474.415, 52843.158 24/11/13,02:35:58,05,09,1, 11.9,1,1, 12.022, 10445.829, 474.458, 52843.181 24/11/13,02:35:58,06,09,1, 11.9,1,1, 12.022, 10445.842, 474.442, 52843.198 24/11/13,02:35:58,07,09,1, 11.9,1,1, 12.022, 10445.869, 474.425, 52843.229 24/11/13,02:35:58,08,09,1, 11.9,1,1, 12.022, 10445.872, 474.433, 52843.186 24/11/13,02:35:58,09,09,1, 11.9,1,1, 12.022, 10445.852, 474.454, 52843.169 24/11/13,02:35:58,10,09,1, 11.9,1,1, 12.022, 10445.859, 474.441, 52843.152 24/11/13,02:35:58,11,09,1, 11.9,1,1, 12.022, 10445.862, 474.435, 52843.187 24/11/13,02:35:58,12,09,1, 11.9,1,1, 12.022, 10445.879, 474.445, 52843.189 24/11/13,02:35:58,13,09,1, 11.9,1,1, 12.022, 10445.854, 474.454, 52843.199 24/11/13,02:35:58,14,09,1, 11.9,1,1, 12.022, 10445.837, 474.458, 52843.283 24/11/13,02:35:58,15,09,1, 11.9,1,1, 12.022, 10445.843, 474.459, 52843.223 24/11/13,02:35:58,16,09,1, 11.9,1,1, 12.022, 10445.839, 474.466, 52843.237 24/11/13,02:35:58,17,09,1, 11.9,1,1, 12.022, 10445.839, 474.445, 52843.286 24/11/13,02:35:58,18,09,1, 11.9,1,1, 12.022, 10445.818, 474.432, 52843.288 24/11/13,02:35:58,19,09,1, 11.9,1,1, 12.022, 10445.841, 474.431, 52843.289 24/11/13,02:35:59,00,10,1, 11.9,1,1, 12.023, 10445.833, 474.431, 52843.289 24/11/13,02:35:59,01,10,1, 11.9,1,1, 12.023, 10445.851, 474.439, 52843.208 24/11/13,02:35:59,02,10,1, 11.9,1,1, 12.023, 10445.837, 474.415, 52843.246 24/11/13,02:35:59,03,10,1, 11.9,1,1, 12.023, 10445.846, 474.432, 52843.225 24/11/13,02:35:59,04,10,1, 11.9,1,1, 12.023, 10445.861, 474.437, 52843.186 24/11/13,02:35:59,05,10,1, 11.9,1,1, 12.023, 10445.833, 474.416, 52843.210 24/11/13,02:35:59,06,10,1, 11.9,1,1, 12.023, 10445.835, 474.465, 52843.300 24/11/13,02:35:59,07,10,1, 11.9,1,1, 12.023, 10445.828, 474.450, 52843.244 24/11/13,02:35:59,08,10,1, 11.9,1,1, 12.023, 10445.853, 474.442, 52843.230 24/11/13,02:35:59,09,10,1, 11.9,1,1, 12.023, 10445.841, 474.432, 52843.303 24/11/13,02:35:59,10,10,1, 11.9,1,1, 12.023, 10445.807, 474.440, 52843.257 24/11/13,02:35:59,11,10,1, 11.9,1,1, 12.023, 10445.834, 474.428, 52843.283 24/11/13,02:35:59,12,10,1, 11.9,1,1, 12.023, 10445.818, 474.402, 52843.213 24/11/13,02:35:59,13,10,1, 11.9,1,1, 12.023, 10445.830, 474.460, 52843.244 24/11/13,02:35:59,14,10,1, 11.9,1,1, 12.023, 10445.785, 474.424, 52843.290 24/11/13,02:35:59,15,10,1, 11.9,1,1, 12.023, 10445.826, 474.450, 52843.295 24/11/13,02:35:59,16,10,1, 11.9,1,1, 12.023, 10445.806, 474.442, 52843.296 24/11/13,02:35:59,17,10,1, 11.9,1,1, 12.023, 10445.799, 474.439, 52843.298 24/11/13,02:35:59,18,10,1, 11.9,1,1, 12.023, 10445.824, 474.440, 52843.286 24/11/13,02:35:59,19,10,1, 11.9,1,1, 12.023, 10445.835, 474.430, 52843.304 24/11/13,02:36:00,00,09,1, 11.9,1,1, 12.025, 10445.833, 474.430, 52843.304 24/11/13,02:36:00,01,09,1, 11.9,1,1, 12.025, 10445.810, 474.430, 52843.290 24/11/13,02:36:00,02,09,1, 11.9,1,1, 12.025, 10445.820, 474.420, 52843.209 24/11/13,02:36:00,03,09,1, 11.9,1,1, 12.025, 10445.817, 474.406, 52843.153 24/11/13,02:36:00,04,09,1, 11.9,1,1, 12.025, 10445.820, 474.405, 52843.186 24/11/13,02:36:00,05,09,1, 11.9,1,1, 12.025, 10445.835, 474.383, 52843.198 24/11/13,02:36:00,06,09,1, 11.9,1,1, 12.025, 10445.808, 474.373, 52843.141 24/11/13,02:36:00,07,09,1, 11.9,1,1, 12.025, 10445.830, 474.386, 52843.176 24/11/13,02:36:00,08,09,1, 11.9,1,1, 12.025, 10445.817, 474.414, 52843.255 24/11/13,02:36:00,09,09,1, 11.9,1,1, 12.025, 10445.799, 474.408, 52843.229 24/11/13,02:36:00,10,09,1, 11.9,1,1, 12.025, 10445.824, 474.378, 52843.142 24/11/13,02:36:00,11,09,1, 11.9,1,1, 12.025, 10445.837, 474.408, 52843.213 24/11/13,02:36:00,12,09,1, 11.9,1,1, 12.025, 10445.836, 474.390, 52843.211 24/11/13,02:36:00,13,09,1, 11.9,1,1, 12.025, 10445.838, 474.378, 52843.156 24/11/13,02:36:00,14,09,1, 11.9,1,1, 12.025, 10445.812, 474.383, 52843.214 24/11/13,02:36:00,15,09,1, 11.9,1,1, 12.025, 10445.827, 474.383, 52843.268 24/11/13,02:36:00,16,09,1, 11.9,1,1, 12.025, 10445.795, 474.371, 52843.263 24/11/13,02:36:00,17,09,1, 11.9,1,1, 12.025, 10445.795, 474.358, 52843.256 24/11/13,02:36:00,18,09,1, 11.9,1,1, 12.025, 10445.817, 474.350, 52843.223 24/11/13,02:36:00,19,09,1, 11.9,1,1, 12.025, 10445.802, 474.364, 52843.275 24/11/13,02:36:01,00,09,1, 11.9,1,1, 12.024, 10445.800, 474.364, 52843.275 24/11/13,02:36:01,01,09,1, 11.9,1,1, 12.024, 10445.814, 474.340, 52843.204 24/11/13,02:36:01,02,09,1, 11.9,1,1, 12.024, 10445.816, 474.334, 52843.196 24/11/13,02:36:01,03,09,1, 11.9,1,1, 12.024, 10445.830, 474.339, 52843.205 24/11/13,02:36:01,04,09,1, 11.9,1,1, 12.024, 10445.799, 474.355, 52843.258 24/11/13,02:36:01,05,09,1, 11.9,1,1, 12.024, 10445.831, 474.391, 52843.234 24/11/13,02:36:01,06,09,1, 11.9,1,1, 12.024, 10445.821, 474.340, 52843.210 24/11/13,02:36:01,07,09,1, 11.9,1,1, 12.024, 10445.837, 474.364, 52843.253 24/11/13,02:36:01,08,09,1, 11.9,1,1, 12.024, 10445.847, 474.346, 52843.250 24/11/13,02:36:01,09,09,1, 11.9,1,1, 12.024, 10445.841, 474.362, 52843.252 24/11/13,02:36:01,10,09,1, 11.9,1,1, 12.024, 10445.826, 474.341, 52843.260 24/11/13,02:36:01,11,09,1, 11.9,1,1, 12.024, 10445.841, 474.322, 52843.263 24/11/13,02:36:01,12,09,1, 11.9,1,1, 12.024, 10445.842, 474.354, 52843.241 24/11/13,02:36:01,13,09,1, 11.9,1,1, 12.024, 10445.818, 474.352, 52843.247 24/11/13,02:36:01,14,09,1, 11.9,1,1, 12.024, 10445.831, 474.327, 52843.283 24/11/13,02:36:01,15,09,1, 11.9,1,1, 12.024, 10445.846, 474.350, 52843.204 24/11/13,02:36:01,16,09,1, 11.9,1,1, 12.024, 10445.829, 474.370, 52843.264 24/11/13,02:36:01,17,09,1, 11.9,1,1, 12.024, 10445.802, 474.370, 52843.300 24/11/13,02:36:01,18,09,1, 11.9,1,1, 12.024, 10445.823, 474.364, 52843.320 24/11/13,02:36:01,19,09,1, 11.9,1,1, 12.024, 10445.852, 474.365, 52843.339 24/11/13,02:36:02,00,09,1, 12.0,1,1, 12.025, 10445.850, 474.365, 52843.339 24/11/13,02:36:02,01,09,1, 12.0,1,1, 12.025, 10445.826, 474.383, 52843.290 24/11/13,02:36:02,02,09,1, 12.0,1,1, 12.025, 10445.831, 474.383, 52843.303 24/11/13,02:36:02,03,09,1, 12.0,1,1, 12.025, 10445.846, 474.347, 52843.235 24/11/13,02:36:02,04,09,1, 12.0,1,1, 12.025, 10445.855, 474.343, 52843.291 24/11/13,02:36:02,05,09,1, 12.0,1,1, 12.025, 10445.837, 474.342, 52843.246 24/11/13,02:36:02,06,09,1, 12.0,1,1, 12.025, 10445.865, 474.365, 52843.264 24/11/13,02:36:02,07,09,1, 12.0,1,1, 12.025, 10445.854, 474.340, 52843.234 24/11/13,02:36:02,08,09,1, 12.0,1,1, 12.025, 10445.852, 474.343, 52843.276 24/11/13,02:36:02,09,09,1, 12.0,1,1, 12.025, 10445.887, 474.347, 52843.315 24/11/13,02:36:02,10,09,1, 12.0,1,1, 12.025, 10445.858, 474.341, 52843.292 24/11/13,02:36:02,11,09,1, 12.0,1,1, 12.025, 10445.870, 474.312, 52843.340 24/11/13,02:36:02,12,09,1, 12.0,1,1, 12.025, 10445.898, 474.309, 52843.257 24/11/13,02:36:02,13,09,1, 12.0,1,1, 12.025, 10445.884, 474.345, 52843.391 24/11/13,02:36:02,14,09,1, 12.0,1,1, 12.025, 10445.899, 474.335, 52843.232 24/11/13,02:36:02,15,09,1, 12.0,1,1, 12.025, 10445.905, 474.327, 52843.239 24/11/13,02:36:02,16,09,1, 12.0,1,1, 12.025, 10445.919, 474.381, 52843.353 24/11/13,02:36:02,17,09,1, 12.0,1,1, 12.025, 10445.923, 474.331, 52843.289 24/11/13,02:36:02,18,09,1, 12.0,1,1, 12.025, 10445.908, 474.340, 52843.345 24/11/13,02:36:02,19,09,1, 12.0,1,1, 12.025, 10445.909, 474.345, 52843.283 24/11/13,02:36:03,00,09,1, 12.0,1,1, 12.025, 10445.908, 474.345, 52843.283 24/11/13,02:36:03,01,09,1, 12.0,1,1, 12.025, 10445.890, 474.291, 52843.281 24/11/13,02:36:03,02,09,1, 12.0,1,1, 12.025, 10445.869, 474.327, 52843.387 24/11/13,02:36:03,03,09,1, 12.0,1,1, 12.025, 10445.869, 474.331, 52843.373 24/11/13,02:36:03,04,09,1, 12.0,1,1, 12.025, 10445.873, 474.310, 52843.353 24/11/13,02:36:03,05,09,1, 12.0,1,1, 12.025, 10445.859, 474.304, 52843.347 24/11/13,02:36:03,06,09,1, 12.0,1,1, 12.025, 10445.871, 474.326, 52843.350 24/11/13,02:36:03,07,09,1, 12.0,1,1, 12.025, 10445.897, 474.306, 52843.360 24/11/13,02:36:03,08,09,1, 12.0,1,1, 12.025, 10445.869, 474.310, 52843.358 24/11/13,02:36:03,09,09,1, 12.0,1,1, 12.025, 10445.892, 474.318, 52843.302 24/11/13,02:36:03,10,09,1, 12.0,1,1, 12.025, 10445.922, 474.325, 52843.357 24/11/13,02:36:03,11,09,1, 12.0,1,1, 12.025, 10445.927, 474.310, 52843.296 24/11/13,02:36:03,12,09,1, 12.0,1,1, 12.025, 10445.907, 474.312, 52843.279 24/11/13,02:36:03,13,09,1, 12.0,1,1, 12.025, 10445.915, 474.342, 52843.384 24/11/13,02:36:03,14,09,1, 12.0,1,1, 12.025, 10445.929, 474.337, 52843.339 24/11/13,02:36:03,15,09,1, 12.0,1,1, 12.025, 10445.913, 474.314, 52843.383 24/11/13,02:36:03,16,09,1, 12.0,1,1, 12.025, 10445.932, 474.312, 52843.377 24/11/13,02:36:03,17,09,1, 12.0,1,1, 12.025, 10445.913, 474.301, 52843.412 24/11/13,02:36:03,18,09,1, 12.0,1,1, 12.025, 10445.934, 474.297, 52843.394 24/11/13,02:36:03,19,09,1, 12.0,1,1, 12.025, 10445.940, 474.312, 52843.326 24/11/13,02:36:04,00,09,1, 11.9,1,1, 12.024, 10445.933, 474.312, 52843.326 24/11/13,02:36:04,01,09,1, 11.9,1,1, 12.024, 10445.933, 474.313, 52843.395 24/11/13,02:36:04,02,09,1, 11.9,1,1, 12.024, 10445.922, 474.298, 52843.382 24/11/13,02:36:04,03,09,1, 11.9,1,1, 12.024, 10445.922, 474.303, 52843.327 24/11/13,02:36:04,04,09,1, 11.9,1,1, 12.024, 10445.922, 474.310, 52843.393 24/11/13,02:36:04,05,09,1, 11.9,1,1, 12.024, 10445.908, 474.305, 52843.432 24/11/13,02:36:04,06,09,1, 11.9,1,1, 12.024, 10445.937, 474.295, 52843.414 24/11/13,02:36:04,07,09,1, 11.9,1,1, 12.024, 10445.938, 474.310, 52843.452 24/11/13,02:36:04,08,09,1, 11.9,1,1, 12.024, 10445.935, 474.277, 52843.371 24/11/13,02:36:04,09,09,1, 11.9,1,1, 12.024, 10445.916, 474.281, 52843.421 24/11/13,02:36:04,10,09,1, 11.9,1,1, 12.024, 10445.954, 474.297, 52843.394 24/11/13,02:36:04,11,09,1, 11.9,1,1, 12.024, 10445.930, 474.286, 52843.443 24/11/13,02:36:04,12,09,1, 11.9,1,1, 12.024, 10445.927, 474.288, 52843.408 24/11/13,02:36:04,13,09,1, 11.9,1,1, 12.024, 10445.908, 474.281, 52843.384 24/11/13,02:36:04,14,09,1, 11.9,1,1, 12.024, 10445.923, 474.278, 52843.392 24/11/13,02:36:04,15,09,1, 11.9,1,1, 12.024, 10445.927, 474.268, 52843.390 24/11/13,02:36:04,16,09,1, 11.9,1,1, 12.024, 10445.915, 474.279, 52843.395 24/11/13,02:36:04,17,09,1, 11.9,1,1, 12.024, 10445.944, 474.257, 52843.414 24/11/13,02:36:04,18,09,1, 11.9,1,1, 12.024, 10445.953, 474.282, 52843.417 24/11/13,02:36:04,19,09,1, 11.9,1,1, 12.024, 10445.954, 474.278, 52843.378 24/11/13,02:36:05,00,09,1, 11.9,1,1, 12.027, 10445.950, 474.278, 52843.378 24/11/13,02:36:05,01,09,1, 11.9,1,1, 12.027, 10445.992, 474.296, 52843.489 24/11/13,02:36:05,02,09,1, 11.9,1,1, 12.027, 10445.961, 474.280, 52843.423 24/11/13,02:36:05,03,09,1, 11.9,1,1, 12.027, 10445.959, 474.240, 52843.451 24/11/13,02:36:05,04,09,1, 11.9,1,1, 12.027, 10445.943, 474.251, 52843.488 24/11/13,02:36:05,05,09,1, 11.9,1,1, 12.027, 10445.959, 474.272, 52843.510 24/11/13,02:36:05,06,09,1, 11.9,1,1, 12.027, 10445.965, 474.262, 52843.409 24/11/13,02:36:05,07,09,1, 11.9,1,1, 12.027, 10445.982, 474.274, 52843.467 24/11/13,02:36:05,08,09,1, 11.9,1,1, 12.027, 10445.996, 474.284, 52843.434 24/11/13,02:36:05,09,09,1, 11.9,1,1, 12.027, 10446.004, 474.257, 52843.424 24/11/13,02:36:05,10,09,1, 11.9,1,1, 12.027, 10445.981, 474.237, 52843.420 24/11/13,02:36:05,11,09,1, 11.9,1,1, 12.027, 10445.985, 474.248, 52843.514 24/11/13,02:36:05,12,09,1, 11.9,1,1, 12.027, 10445.969, 474.257, 52843.425 24/11/13,02:36:05,13,09,1, 11.9,1,1, 12.027, 10445.949, 474.236, 52843.501 24/11/13,02:36:05,14,09,1, 11.9,1,1, 12.027, 10445.974, 474.228, 52843.500 24/11/13,02:36:05,15,09,1, 11.9,1,1, 12.027, 10445.995, 474.238, 52843.441 24/11/13,02:36:05,16,09,1, 11.9,1,1, 12.027, 10446.008, 474.229, 52843.504 24/11/13,02:36:05,17,09,1, 11.9,1,1, 12.027, 10445.979, 474.221, 52843.412 24/11/13,02:36:05,18,09,1, 11.9,1,1, 12.027, 10445.996, 474.206, 52843.410 24/11/13,02:36:05,19,09,1, 11.9,1,1, 12.027, 10445.993, 474.226, 52843.449 24/11/13,02:36:06,00,08,1, 11.9,1,1, 12.022, 10445.992, 474.226, 52843.449 24/11/13,02:36:06,01,08,1, 11.9,1,1, 12.022, 10445.997, 474.200, 52843.426 24/11/13,02:36:06,02,08,1, 11.9,1,1, 12.022, 10445.998, 474.214, 52843.467 24/11/13,02:36:06,03,08,1, 11.9,1,1, 12.022, 10446.001, 474.192, 52843.478 24/11/13,02:36:06,04,08,1, 11.9,1,1, 12.022, 10446.014, 474.200, 52843.403 24/11/13,02:36:06,05,08,1, 11.9,1,1, 12.022, 10445.982, 474.205, 52843.501 24/11/13,02:36:06,06,08,1, 11.9,1,1, 12.022, 10446.012, 474.188, 52843.481 24/11/13,02:36:06,07,08,1, 11.9,1,1, 12.022, 10446.017, 474.170, 52843.462 24/11/13,02:36:06,08,08,1, 11.9,1,1, 12.022, 10446.014, 474.149, 52843.475 24/11/13,02:36:06,09,08,1, 11.9,1,1, 12.022, 10445.997, 474.158, 52843.504 24/11/13,02:36:06,10,08,1, 11.9,1,1, 12.022, 10445.962, 474.142, 52843.484 24/11/13,02:36:06,11,08,1, 11.9,1,1, 12.022, 10446.028, 474.151, 52843.529 24/11/13,02:36:06,12,08,1, 11.9,1,1, 12.022, 10446.008, 474.139, 52843.522 24/11/13,02:36:06,13,08,1, 11.9,1,1, 12.022, 10446.016, 474.177, 52843.434 24/11/13,02:36:06,14,08,1, 11.9,1,1, 12.022, 10445.995, 474.152, 52843.503 24/11/13,02:36:06,15,08,1, 11.9,1,1, 12.022, 10445.996, 474.147, 52843.454 24/11/13,02:36:06,16,08,1, 11.9,1,1, 12.022, 10445.990, 474.160, 52843.541 24/11/13,02:36:06,17,08,1, 11.9,1,1, 12.022, 10445.993, 474.169, 52843.519 24/11/13,02:36:06,18,08,1, 11.9,1,1, 12.022, 10445.999, 474.162, 52843.463 24/11/13,02:36:06,19,08,1, 11.9,1,1, 12.022, 10446.005, 474.176, 52843.494 24/11/13,02:36:07,00,08,1, 11.9,1,1, 12.026, 10446.000, 474.176, 52843.494 24/11/13,02:36:07,01,08,1, 11.9,1,1, 12.026, 10445.952, 474.134, 52843.488 24/11/13,02:36:07,02,08,1, 11.9,1,1, 12.026, 10445.994, 474.141, 52843.488 24/11/13,02:36:07,03,08,1, 11.9,1,1, 12.026, 10445.982, 474.132, 52843.517 24/11/13,02:36:07,04,08,1, 11.9,1,1, 12.026, 10445.974, 474.153, 52843.517 24/11/13,02:36:07,05,08,1, 11.9,1,1, 12.026, 10445.971, 474.106, 52843.490 24/11/13,02:36:07,06,08,1, 11.9,1,1, 12.026, 10445.963, 474.098, 52843.451 24/11/13,02:36:07,07,08,1, 11.9,1,1, 12.026, 10446.000, 474.112, 52843.460 24/11/13,02:36:07,08,08,1, 11.9,1,1, 12.026, 10445.964, 474.115, 52843.458 24/11/13,02:36:07,09,08,1, 11.9,1,1, 12.026, 10445.997, 474.097, 52843.488 24/11/13,02:36:07,10,08,1, 11.9,1,1, 12.026, 10445.990, 474.105, 52843.533 24/11/13,02:36:07,11,08,1, 11.9,1,1, 12.026, 10445.968, 474.093, 52843.566 24/11/13,02:36:07,12,08,1, 11.9,1,1, 12.026, 10445.989, 474.078, 52843.509 24/11/13,02:36:07,13,08,1, 11.9,1,1, 12.026, 10445.996, 474.065, 52843.515 24/11/13,02:36:07,14,08,1, 11.9,1,1, 12.026, 10446.008, 474.100, 52843.521 24/11/13,02:36:07,15,08,1, 11.9,1,1, 12.026, 10446.022, 474.055, 52843.486 24/11/13,02:36:07,16,08,1, 11.9,1,1, 12.026, 10445.985, 474.049, 52843.539 24/11/13,02:36:07,17,08,1, 11.9,1,1, 12.026, 10445.983, 474.064, 52843.528 24/11/13,02:36:07,18,08,1, 11.9,1,1, 12.026, 10445.971, 474.053, 52843.578 24/11/13,02:36:07,19,08,1, 11.9,1,1, 12.026, 10446.018, 474.048, 52843.532 24/11/13,02:36:08,00,09,1, 11.9,1,1, 12.026, 10446.017, 474.048, 52843.532 24/11/13,02:36:08,01,09,1, 11.9,1,1, 12.026, 10445.990, 474.039, 52843.579 24/11/13,02:36:08,02,09,1, 11.9,1,1, 12.026, 10445.999, 474.039, 52843.500 24/11/13,02:36:08,03,09,1, 11.9,1,1, 12.026, 10445.946, 474.041, 52843.540 24/11/13,02:36:08,04,09,1, 11.9,1,1, 12.026, 10445.964, 474.046, 52843.535 24/11/13,02:36:08,05,09,1, 11.9,1,1, 12.026, 10445.957, 474.034, 52843.536 24/11/13,02:36:08,06,09,1, 11.9,1,1, 12.026, 10445.975, 474.017, 52843.488 24/11/13,02:36:08,07,09,1, 11.9,1,1, 12.026, 10445.963, 474.022, 52843.499 24/11/13,02:36:08,08,09,1, 11.9,1,1, 12.026, 10445.972, 474.007, 52843.529 24/11/13,02:36:08,09,09,1, 11.9,1,1, 12.026, 10445.961, 474.009, 52843.521 24/11/13,02:36:08,10,09,1, 11.9,1,1, 12.026, 10445.963, 474.025, 52843.530 24/11/13,02:36:08,11,09,1, 11.9,1,1, 12.026, 10445.961, 474.029, 52843.551 24/11/13,02:36:08,12,09,1, 11.9,1,1, 12.026, 10446.019, 474.017, 52843.380 24/11/13,02:36:08,13,09,1, 11.9,1,1, 12.026, 10445.991, 473.975, 52843.421 24/11/13,02:36:08,14,09,1, 11.9,1,1, 12.026, 10445.988, 474.007, 52843.463 24/11/13,02:36:08,15,09,1, 11.9,1,1, 12.026, 10445.993, 474.005, 52843.526 24/11/13,02:36:08,16,09,1, 11.9,1,1, 12.026, 10445.988, 473.974, 52843.520 24/11/13,02:36:08,17,09,1, 11.9,1,1, 12.026, 10445.977, 473.980, 52843.564 24/11/13,02:36:08,18,09,1, 11.9,1,1, 12.026, 10445.994, 473.981, 52843.546 24/11/13,02:36:08,19,09,1, 11.9,1,1, 12.026, 10445.960, 473.974, 52843.523 24/11/13,02:36:09,00,10,1, 11.9,1,1, 12.025, 10445.958, 473.974, 52843.523 24/11/13,02:36:09,01,10,1, 11.9,1,1, 12.025, 10445.971, 473.991, 52843.590 24/11/13,02:36:09,02,10,1, 11.9,1,1, 12.025, 10445.961, 473.950, 52843.522 24/11/13,02:36:09,03,10,1, 11.9,1,1, 12.025, 10445.974, 473.973, 52843.615 24/11/13,02:36:09,04,10,1, 11.9,1,1, 12.025, 10445.989, 473.944, 52843.582 24/11/13,02:36:09,05,10,1, 11.9,1,1, 12.025, 10445.993, 473.952, 52843.642 24/11/13,02:36:09,06,10,1, 11.9,1,1, 12.025, 10445.991, 473.939, 52843.629 24/11/13,02:36:09,07,10,1, 11.9,1,1, 12.025, 10445.976, 473.967, 52843.609 24/11/13,02:36:09,08,10,1, 11.9,1,1, 12.025, 10445.995, 473.945, 52843.602 24/11/13,02:36:09,09,10,1, 11.9,1,1, 12.025, 10445.985, 473.919, 52843.589 24/11/13,02:36:09,10,10,1, 11.9,1,1, 12.025, 10445.998, 473.929, 52843.607 24/11/13,02:36:09,11,10,1, 11.9,1,1, 12.025, 10446.014, 473.908, 52843.486 24/11/13,02:36:09,12,10,1, 11.9,1,1, 12.025, 10446.025, 473.958, 52843.584 24/11/13,02:36:09,13,10,1, 11.9,1,1, 12.025, 10445.998, 473.935, 52843.548 24/11/13,02:36:09,14,10,1, 11.9,1,1, 12.025, 10446.043, 473.948, 52843.620 24/11/13,02:36:09,15,10,1, 11.9,1,1, 12.025, 10446.037, 473.921, 52843.550 24/11/13,02:36:09,16,10,1, 11.9,1,1, 12.025, 10446.013, 473.924, 52843.574 24/11/13,02:36:09,17,10,1, 11.9,1,1, 12.025, 10446.014, 473.911, 52843.599 24/11/13,02:36:09,18,10,1, 11.9,1,1, 12.025, 10446.041, 473.907, 52843.625 24/11/13,02:36:09,19,10,1, 11.9,1,1, 12.025, 10446.024, 473.894, 52843.655 24/11/13,02:36:10,00,10,1, 11.9,1,1, 12.024, 10446.017, 473.894, 52843.655 24/11/13,02:36:10,01,10,1, 11.9,1,1, 12.024, 10446.000, 473.859, 52843.599 24/11/13,02:36:10,02,10,1, 11.9,1,1, 12.024, 10445.996, 473.902, 52843.665 24/11/13,02:36:10,03,10,1, 11.9,1,1, 12.024, 10445.969, 473.869, 52843.621 24/11/13,02:36:10,04,10,1, 11.9,1,1, 12.024, 10446.009, 473.878, 52843.653 24/11/13,02:36:10,05,10,1, 11.9,1,1, 12.024, 10446.009, 473.882, 52843.672 24/11/13,02:36:10,06,10,1, 11.9,1,1, 12.024, 10445.988, 473.893, 52843.625 24/11/13,02:36:10,07,10,1, 11.9,1,1, 12.024, 10446.020, 473.867, 52843.656 24/11/13,02:36:10,08,10,1, 11.9,1,1, 12.024, 10446.014, 473.871, 52843.692 24/11/13,02:36:10,09,10,1, 11.9,1,1, 12.024, 10446.009, 473.871, 52843.675 24/11/13,02:36:10,10,10,1, 11.9,1,1, 12.024, 10446.010, 473.892, 52843.628 24/11/13,02:36:10,11,10,1, 11.9,1,1, 12.024, 10446.002, 473.867, 52843.635 24/11/13,02:36:10,12,10,1, 11.9,1,1, 12.024, 10446.015, 473.871, 52843.642 24/11/13,02:36:10,13,10,1, 11.9,1,1, 12.024, 10446.000, 473.877, 52843.670 24/11/13,02:36:10,14,10,1, 11.9,1,1, 12.024, 10446.002, 473.873, 52843.704 24/11/13,02:36:10,15,10,1, 11.9,1,1, 12.024, 10446.026, 473.831, 52843.650 24/11/13,02:36:10,16,10,1, 11.9,1,1, 12.024, 10446.025, 473.853, 52843.644 24/11/13,02:36:10,17,10,1, 11.9,1,1, 12.024, 10446.011, 473.825, 52843.687 24/11/13,02:36:10,18,10,1, 11.9,1,1, 12.024, 10446.046, 473.849, 52843.605 24/11/13,02:36:10,19,10,1, 11.9,1,1, 12.024, 10446.047, 473.836, 52843.651 24/11/13,02:36:11,00,10,1, 11.9,1,1, 12.023, 10446.042, 473.836, 52843.651 24/11/13,02:36:11,01,10,1, 11.9,1,1, 12.023, 10446.036, 473.831, 52843.612 24/11/13,02:36:11,02,10,1, 11.9,1,1, 12.023, 10446.044, 473.826, 52843.668 24/11/13,02:36:11,03,10,1, 11.9,1,1, 12.023, 10446.041, 473.831, 52843.655 24/11/13,02:36:11,04,10,1, 11.9,1,1, 12.023, 10446.037, 473.831, 52843.681 24/11/13,02:36:11,05,10,1, 11.9,1,1, 12.023, 10446.027, 473.819, 52843.666 24/11/13,02:36:11,06,10,1, 11.9,1,1, 12.023, 10446.045, 473.820, 52843.654 24/11/13,02:36:11,07,10,1, 11.9,1,1, 12.023, 10446.016, 473.789, 52843.677 24/11/13,02:36:11,08,10,1, 11.9,1,1, 12.023, 10446.009, 473.777, 52843.625 24/11/13,02:36:11,09,10,1, 11.9,1,1, 12.023, 10446.041, 473.804, 52843.673 24/11/13,02:36:11,10,10,1, 11.9,1,1, 12.023, 10446.024, 473.814, 52843.731 24/11/13,02:36:11,11,10,1, 11.9,1,1, 12.023, 10446.021, 473.786, 52843.641 24/11/13,02:36:11,12,10,1, 11.9,1,1, 12.023, 10446.038, 473.784, 52843.628 24/11/13,02:36:11,13,10,1, 11.9,1,1, 12.023, 10446.055, 473.767, 52843.626 24/11/13,02:36:11,14,10,1, 11.9,1,1, 12.023, 10446.026, 473.777, 52843.730 24/11/13,02:36:11,15,10,1, 11.9,1,1, 12.023, 10446.038, 473.791, 52843.718 24/11/13,02:36:11,16,10,1, 11.9,1,1, 12.023, 10446.045, 473.802, 52843.735 24/11/13,02:36:11,17,10,1, 11.9,1,1, 12.023, 10446.068, 473.795, 52843.713 24/11/13,02:36:11,18,10,1, 11.9,1,1, 12.023, 10446.047, 473.809, 52843.708 24/11/13,02:36:11,19,10,1, 11.9,1,1, 12.023, 10446.068, 473.794, 52843.726 24/11/13,02:36:12,00,10,1, 11.9,1,1, 12.025, 10446.067, 473.794, 52843.726 24/11/13,02:36:12,01,10,1, 11.9,1,1, 12.025, 10446.049, 473.788, 52843.654 24/11/13,02:36:12,02,10,1, 11.9,1,1, 12.025, 10446.034, 473.766, 52843.738 24/11/13,02:36:12,03,10,1, 11.9,1,1, 12.025, 10446.030, 473.769, 52843.712 24/11/13,02:36:12,04,10,1, 11.9,1,1, 12.025, 10446.045, 473.771, 52843.689 24/11/13,02:36:12,05,10,1, 11.9,1,1, 12.025, 10446.075, 473.779, 52843.755 24/11/13,02:36:12,06,10,1, 11.9,1,1, 12.025, 10446.047, 473.771, 52843.781 24/11/13,02:36:12,07,10,1, 11.9,1,1, 12.025, 10446.045, 473.745, 52843.734 24/11/13,02:36:12,08,10,1, 11.9,1,1, 12.025, 10446.074, 473.773, 52843.779 24/11/13,02:36:12,09,10,1, 11.9,1,1, 12.025, 10446.047, 473.749, 52843.717 24/11/13,02:36:12,10,10,1, 11.9,1,1, 12.025, 10446.050, 473.754, 52843.789 24/11/13,02:36:12,11,10,1, 11.9,1,1, 12.025, 10446.044, 473.748, 52843.749 24/11/13,02:36:12,12,10,1, 11.9,1,1, 12.025, 10446.030, 473.763, 52843.788 24/11/13,02:36:12,13,10,1, 11.9,1,1, 12.025, 10446.030, 473.729, 52843.748 24/11/13,02:36:12,14,10,1, 11.9,1,1, 12.025, 10446.028, 473.734, 52843.761 24/11/13,02:36:12,15,10,1, 11.9,1,1, 12.025, 10446.065, 473.751, 52843.752 24/11/13,02:36:12,16,10,1, 11.9,1,1, 12.025, 10446.030, 473.740, 52843.812 24/11/13,02:36:12,17,10,1, 11.9,1,1, 12.025, 10446.055, 473.719, 52843.750 24/11/13,02:36:12,18,10,1, 11.9,1,1, 12.025, 10446.056, 473.735, 52843.761 24/11/13,02:36:12,19,10,1, 11.9,1,1, 12.025, 10446.058, 473.733, 52843.772 24/11/13,02:36:13,00,09,1, 11.9,1,1, 12.027, 10446.050, 473.733, 52843.772 24/11/13,02:36:13,01,09,1, 11.9,1,1, 12.027, 10446.033, 473.749, 52843.830 24/11/13,02:36:13,02,09,1, 11.9,1,1, 12.027, 10446.037, 473.760, 52843.808 24/11/13,02:36:13,03,09,1, 11.9,1,1, 12.027, 10446.046, 473.743, 52843.772 24/11/13,02:36:13,04,09,1, 11.9,1,1, 12.027, 10446.072, 473.719, 52843.731 24/11/13,02:36:13,05,09,1, 11.9,1,1, 12.027, 10446.061, 473.735, 52843.817 24/11/13,02:36:13,06,09,1, 11.9,1,1, 12.027, 10446.024, 473.765, 52843.841 24/11/13,02:36:13,07,09,1, 11.9,1,1, 12.027, 10446.050, 473.751, 52843.854 24/11/13,02:36:13,08,09,1, 11.9,1,1, 12.027, 10446.050, 473.730, 52843.848 24/11/13,02:36:13,09,09,1, 11.9,1,1, 12.027, 10446.068, 473.740, 52843.875 24/11/13,02:36:13,10,09,1, 11.9,1,1, 12.027, 10446.084, 473.751, 52843.859 24/11/13,02:36:13,11,09,1, 11.9,1,1, 12.027, 10446.075, 473.740, 52843.823 24/11/13,02:36:13,12,09,1, 11.9,1,1, 12.027, 10446.091, 473.736, 52843.797 24/11/13,02:36:13,13,09,1, 11.9,1,1, 12.027, 10446.092, 473.727, 52843.851 24/11/13,02:36:13,14,09,1, 11.9,1,1, 12.027, 10446.064, 473.713, 52843.792 24/11/13,02:36:13,15,09,1, 11.9,1,1, 12.027, 10446.067, 473.707, 52843.795 24/11/13,02:36:13,16,09,1, 11.9,1,1, 12.027, 10446.084, 473.726, 52843.796 24/11/13,02:36:13,17,09,1, 11.9,1,1, 12.027, 10446.078, 473.689, 52843.789 24/11/13,02:36:13,18,09,1, 11.9,1,1, 12.027, 10446.095, 473.702, 52843.800 24/11/13,02:36:13,19,09,1, 11.9,1,1, 12.027, 10446.068, 473.700, 52843.806 24/11/13,02:36:14,00,09,1, 11.9,1,1, 12.022, 10446.067, 473.700, 52843.806 24/11/13,02:36:14,01,09,1, 11.9,1,1, 12.022, 10446.069, 473.688, 52843.801 24/11/13,02:36:14,02,09,1, 11.9,1,1, 12.022, 10446.069, 473.711, 52843.862 24/11/13,02:36:14,03,09,1, 11.9,1,1, 12.022, 10446.079, 473.690, 52843.866 24/11/13,02:36:14,04,09,1, 11.9,1,1, 12.022, 10446.087, 473.670, 52843.918 24/11/13,02:36:14,05,09,1, 11.9,1,1, 12.022, 10446.075, 473.684, 52843.862 24/11/13,02:36:14,06,09,1, 11.9,1,1, 12.022, 10446.066, 473.671, 52843.832 24/11/13,02:36:14,07,09,1, 11.9,1,1, 12.022, 10446.096, 473.653, 52843.882 24/11/13,02:36:14,08,09,1, 11.9,1,1, 12.022, 10446.064, 473.667, 52843.818 24/11/13,02:36:14,09,09,1, 11.9,1,1, 12.022, 10446.092, 473.685, 52843.906 24/11/13,02:36:14,10,09,1, 11.9,1,1, 12.022, 10446.062, 473.661, 52843.857 24/11/13,02:36:14,11,09,1, 11.9,1,1, 12.022, 10446.064, 473.635, 52843.899 24/11/13,02:36:14,12,09,1, 11.9,1,1, 12.022, 10446.051, 473.665, 52843.892 24/11/13,02:36:14,13,09,1, 11.9,1,1, 12.022, 10446.053, 473.646, 52843.857 24/11/13,02:36:14,14,09,1, 11.9,1,1, 12.022, 10446.050, 473.636, 52843.802 24/11/13,02:36:14,15,09,1, 11.9,1,1, 12.022, 10446.012, 473.643, 52843.866 24/11/13,02:36:14,16,09,1, 11.9,1,1, 12.022, 10446.065, 473.643, 52843.888 24/11/13,02:36:14,17,09,1, 11.9,1,1, 12.022, 10446.040, 473.627, 52843.892 24/11/13,02:36:14,18,09,1, 11.9,1,1, 12.022, 10446.035, 473.638, 52843.857 24/11/13,02:36:14,19,09,1, 11.9,1,1, 12.022, 10446.089, 473.643, 52843.834 24/11/13,02:36:15,00,09,1, 11.7,1,1, 12.026, 10446.084, 473.643, 52843.834 24/11/13,02:36:15,01,09,1, 11.7,1,1, 12.026, 10446.063, 473.597, 52843.780 24/11/13,02:36:15,02,09,1, 11.7,1,1, 12.026, 10446.060, 473.620, 52843.888 24/11/13,02:36:15,03,09,1, 11.7,1,1, 12.026, 10446.067, 473.651, 52843.900 24/11/13,02:36:15,04,09,1, 11.7,1,1, 12.026, 10446.088, 473.606, 52843.830 24/11/13,02:36:15,05,09,1, 11.7,1,1, 12.026, 10446.083, 473.605, 52843.837 24/11/13,02:36:15,06,09,1, 11.7,1,1, 12.026, 10446.074, 473.635, 52843.843 24/11/13,02:36:15,07,09,1, 11.7,1,1, 12.026, 10446.074, 473.639, 52843.910 24/11/13,02:36:15,08,09,1, 11.7,1,1, 12.026, 10446.078, 473.613, 52843.848 24/11/13,02:36:15,09,09,1, 11.7,1,1, 12.026, 10446.069, 473.603, 52843.906 24/11/13,02:36:15,10,09,1, 11.7,1,1, 12.026, 10446.069, 473.606, 52843.814 24/11/13,02:36:15,11,09,1, 11.7,1,1, 12.026, 10446.081, 473.611, 52843.890 24/11/13,02:36:15,12,09,1, 11.7,1,1, 12.026, 10446.083, 473.601, 52843.908 24/11/13,02:36:15,13,09,1, 11.7,1,1, 12.026, 10446.100, 473.627, 52843.813 24/11/13,02:36:15,14,09,1, 11.7,1,1, 12.026, 10446.099, 473.619, 52843.889 24/11/13,02:36:15,15,09,1, 11.7,1,1, 12.026, 10446.115, 473.618, 52843.874 24/11/13,02:36:15,16,09,1, 11.7,1,1, 12.026, 10446.130, 473.608, 52843.847 24/11/13,02:36:15,17,09,1, 11.7,1,1, 12.026, 10446.122, 473.613, 52843.866 24/11/13,02:36:15,18,09,1, 11.7,1,1, 12.026, 10446.096, 473.603, 52843.869 24/11/13,02:36:15,19,09,1, 11.7,1,1, 12.026, 10446.107, 473.581, 52843.944 24/11/13,02:36:16,00,10,1, 11.9,1,1, 12.023, 10446.100, 473.581, 52843.944 24/11/13,02:36:16,01,10,1, 11.9,1,1, 12.023, 10446.144, 473.598, 52843.899 24/11/13,02:36:16,02,10,1, 11.9,1,1, 12.023, 10446.134, 473.567, 52843.878 24/11/13,02:36:16,03,10,1, 11.9,1,1, 12.023, 10446.135, 473.557, 52843.889 24/11/13,02:36:16,04,10,1, 11.9,1,1, 12.023, 10446.128, 473.583, 52843.917 24/11/13,02:36:16,05,10,1, 11.9,1,1, 12.023, 10446.156, 473.574, 52843.880 24/11/13,02:36:16,06,10,1, 11.9,1,1, 12.023, 10446.142, 473.547, 52843.875 24/11/13,02:36:16,07,10,1, 11.9,1,1, 12.023, 10446.161, 473.575, 52843.894 24/11/13,02:36:16,08,10,1, 11.9,1,1, 12.023, 10446.153, 473.565, 52843.900 24/11/13,02:36:16,09,10,1, 11.9,1,1, 12.023, 10446.156, 473.538, 52843.892 24/11/13,02:36:16,10,10,1, 11.9,1,1, 12.023, 10446.155, 473.563, 52843.907 24/11/13,02:36:16,11,10,1, 11.9,1,1, 12.023, 10446.166, 473.558, 52843.879 24/11/13,02:36:16,12,10,1, 11.9,1,1, 12.023, 10446.160, 473.554, 52843.910 24/11/13,02:36:16,13,10,1, 11.9,1,1, 12.023, 10446.154, 473.548, 52843.925 24/11/13,02:36:16,14,10,1, 11.9,1,1, 12.023, 10446.166, 473.519, 52843.894 24/11/13,02:36:16,15,10,1, 11.9,1,1, 12.023, 10446.142, 473.514, 52843.889 24/11/13,02:36:16,16,10,1, 11.9,1,1, 12.023, 10446.125, 473.498, 52843.929 24/11/13,02:36:16,17,10,1, 11.9,1,1, 12.023, 10446.151, 473.507, 52843.944 24/11/13,02:36:16,18,10,1, 11.9,1,1, 12.023, 10446.144, 473.495, 52843.942 24/11/13,02:36:16,19,10,1, 11.9,1,1, 12.023, 10446.154, 473.497, 52843.846 24/11/13,02:36:17,00,09,1, 11.8,1,1, 12.030, 10446.150, 473.497, 52843.846 24/11/13,02:36:17,01,09,1, 11.8,1,1, 12.030, 10446.140, 473.534, 52843.899 24/11/13,02:36:17,02,09,1, 11.8,1,1, 12.030, 10446.149, 473.498, 52843.898 24/11/13,02:36:17,03,09,1, 11.8,1,1, 12.030, 10446.160, 473.497, 52843.870 24/11/13,02:36:17,04,09,1, 11.8,1,1, 12.030, 10446.151, 473.470, 52843.830 24/11/13,02:36:17,05,09,1, 11.8,1,1, 12.030, 10446.176, 473.496, 52843.888 24/11/13,02:36:17,06,09,1, 11.8,1,1, 12.030, 10446.170, 473.466, 52843.864 24/11/13,02:36:17,07,09,1, 11.8,1,1, 12.030, 10446.176, 473.466, 52843.889 24/11/13,02:36:17,08,09,1, 11.8,1,1, 12.030, 10446.156, 473.480, 52843.924 24/11/13,02:36:17,09,09,1, 11.8,1,1, 12.030, 10446.165, 473.465, 52843.901 24/11/13,02:36:17,10,09,1, 11.8,1,1, 12.030, 10446.191, 473.477, 52843.886 24/11/13,02:36:17,11,09,1, 11.8,1,1, 12.030, 10446.195, 473.466, 52843.971 24/11/13,02:36:17,12,09,1, 11.8,1,1, 12.030, 10446.190, 473.492, 52843.953 24/11/13,02:36:17,13,09,1, 11.8,1,1, 12.030, 10446.230, 473.478, 52843.936 24/11/13,02:36:17,14,09,1, 11.8,1,1, 12.030, 10446.203, 473.445, 52843.850 24/11/13,02:36:17,15,09,1, 11.8,1,1, 12.030, 10446.205, 473.453, 52843.913 24/11/13,02:36:17,16,09,1, 11.8,1,1, 12.030, 10446.207, 473.442, 52843.918 24/11/13,02:36:17,17,09,1, 11.8,1,1, 12.030, 10446.195, 473.442, 52843.933 24/11/13,02:36:17,18,09,1, 11.8,1,1, 12.030, 10446.187, 473.414, 52843.984 24/11/13,02:36:17,19,09,1, 11.8,1,1, 12.030, 10446.187, 473.473, 52843.960 24/11/13,02:36:18,00,09,1, 11.9,1,1, 12.026, 10446.184, 473.473, 52843.960 24/11/13,02:36:18,01,09,1, 11.9,1,1, 12.026, 10446.196, 473.442, 52843.939 24/11/13,02:36:18,02,09,1, 11.9,1,1, 12.026, 10446.230, 473.457, 52843.945 24/11/13,02:36:18,03,09,1, 11.9,1,1, 12.026, 10446.231, 473.479, 52843.968 24/11/13,02:36:18,04,09,1, 11.9,1,1, 12.026, 10446.198, 473.466, 52843.950 24/11/13,02:36:18,05,09,1, 11.9,1,1, 12.026, 10446.244, 473.456, 52843.913 24/11/13,02:36:18,06,09,1, 11.9,1,1, 12.026, 10446.242, 473.476, 52844.015 24/11/13,02:36:18,07,09,1, 11.9,1,1, 12.026, 10446.229, 473.466, 52843.948 24/11/13,02:36:18,08,09,1, 11.9,1,1, 12.026, 10446.220, 473.441, 52843.960 24/11/13,02:36:18,09,09,1, 11.9,1,1, 12.026, 10446.237, 473.467, 52843.953 24/11/13,02:36:18,10,09,1, 11.9,1,1, 12.026, 10446.240, 473.449, 52843.939 24/11/13,02:36:18,11,09,1, 11.9,1,1, 12.026, 10446.236, 473.428, 52844.006 24/11/13,02:36:18,12,09,1, 11.9,1,1, 12.026, 10446.237, 473.412, 52843.986 24/11/13,02:36:18,13,09,1, 11.9,1,1, 12.026, 10446.244, 473.413, 52843.978 24/11/13,02:36:18,14,09,1, 11.9,1,1, 12.026, 10446.232, 473.427, 52843.966 24/11/13,02:36:18,15,09,1, 11.9,1,1, 12.026, 10446.235, 473.409, 52843.901 24/11/13,02:36:18,16,09,1, 11.9,1,1, 12.026, 10446.226, 473.435, 52843.984 24/11/13,02:36:18,17,09,1, 11.9,1,1, 12.026, 10446.233, 473.403, 52844.004 24/11/13,02:36:18,18,09,1, 11.9,1,1, 12.026, 10446.220, 473.424, 52843.911 24/11/13,02:36:18,19,09,1, 11.9,1,1, 12.026, 10446.258, 473.422, 52843.946 24/11/13,02:36:19,00,09,1, 11.9,1,1, 12.028, 10446.250, 473.422, 52843.946 24/11/13,02:36:19,01,09,1, 11.9,1,1, 12.028, 10446.193, 473.410, 52844.005 24/11/13,02:36:19,02,09,1, 11.9,1,1, 12.028, 10446.229, 473.421, 52843.998 24/11/13,02:36:19,03,09,1, 11.9,1,1, 12.028, 10446.246, 473.429, 52843.947 24/11/13,02:36:19,04,09,1, 11.9,1,1, 12.028, 10446.226, 473.455, 52844.007 24/11/13,02:36:19,05,09,1, 11.9,1,1, 12.028, 10446.239, 473.426, 52843.958 24/11/13,02:36:19,06,09,1, 11.9,1,1, 12.028, 10446.253, 473.451, 52844.000 24/11/13,02:36:19,07,09,1, 11.9,1,1, 12.028, 10446.231, 473.444, 52844.004 24/11/13,02:36:19,08,09,1, 11.9,1,1, 12.028, 10446.253, 473.449, 52843.982 24/11/13,02:36:19,09,09,1, 11.9,1,1, 12.028, 10446.267, 473.438, 52844.051 24/11/13,02:36:19,10,09,1, 11.9,1,1, 12.028, 10446.268, 473.471, 52844.020 24/11/13,02:36:19,11,09,1, 11.9,1,1, 12.028, 10446.257, 473.465, 52844.048 24/11/13,02:36:19,12,09,1, 11.9,1,1, 12.028, 10446.270, 473.442, 52844.005 24/11/13,02:36:19,13,09,1, 11.9,1,1, 12.028, 10446.287, 473.436, 52843.982 24/11/13,02:36:19,14,09,1, 11.9,1,1, 12.028, 10446.295, 473.447, 52844.004 24/11/13,02:36:19,15,09,1, 11.9,1,1, 12.028, 10446.266, 473.419, 52844.005 24/11/13,02:36:19,16,09,1, 11.9,1,1, 12.028, 10446.294, 473.425, 52844.001 24/11/13,02:36:19,17,09,1, 11.9,1,1, 12.028, 10446.282, 473.464, 52844.069 24/11/13,02:36:19,18,09,1, 11.9,1,1, 12.028, 10446.275, 473.438, 52844.027 24/11/13,02:36:19,19,09,1, 11.9,1,1, 12.028, 10446.295, 473.435, 52844.058 24/11/13,02:36:20,00,10,1, 11.9,1,1, 12.026, 10446.292, 473.435, 52844.058 24/11/13,02:36:20,01,10,1, 11.9,1,1, 12.026, 10446.304, 473.457, 52844.025 24/11/13,02:36:20,02,10,1, 11.9,1,1, 12.026, 10446.286, 473.429, 52844.048 24/11/13,02:36:20,03,10,1, 11.9,1,1, 12.026, 10446.288, 473.458, 52844.026 24/11/13,02:36:20,04,10,1, 11.9,1,1, 12.026, 10446.327, 473.465, 52844.023 24/11/13,02:36:20,05,10,1, 11.9,1,1, 12.026, 10446.352, 473.467, 52844.029 24/11/13,02:36:20,06,10,1, 11.9,1,1, 12.026, 10446.344, 473.461, 52844.082 24/11/13,02:36:20,07,10,1, 11.9,1,1, 12.026, 10446.335, 473.468, 52844.070 24/11/13,02:36:20,08,10,1, 11.9,1,1, 12.026, 10446.338, 473.451, 52844.017 24/11/13,02:36:20,09,10,1, 11.9,1,1, 12.026, 10446.319, 473.453, 52844.036 24/11/13,02:36:20,10,10,1, 11.9,1,1, 12.026, 10446.313, 473.462, 52844.079 24/11/13,02:36:20,11,10,1, 11.9,1,1, 12.026, 10446.333, 473.445, 52844.099 24/11/13,02:36:20,12,10,1, 11.9,1,1, 12.026, 10446.297, 473.461, 52844.080 24/11/13,02:36:20,13,10,1, 11.9,1,1, 12.026, 10446.323, 473.440, 52844.071 24/11/13,02:36:20,14,10,1, 11.9,1,1, 12.026, 10446.320, 473.441, 52844.104 24/11/13,02:36:20,15,10,1, 11.9,1,1, 12.026, 10446.331, 473.465, 52844.108 24/11/13,02:36:20,16,10,1, 11.9,1,1, 12.026, 10446.335, 473.467, 52844.086 24/11/13,02:36:20,17,10,1, 11.9,1,1, 12.026, 10446.325, 473.476, 52844.070 24/11/13,02:36:20,18,10,1, 11.9,1,1, 12.026, 10446.303, 473.479, 52844.128 24/11/13,02:36:20,19,10,1, 11.9,1,1, 12.026, 10446.334, 473.466, 52844.113 24/11/13,02:36:21,00,10,1, 12.0,1,1, 12.028, 10446.326, 473.466, 52844.113 24/11/13,02:36:21,01,10,1, 12.0,1,1, 12.028, 10446.303, 473.448, 52844.078 24/11/13,02:36:21,02,10,1, 12.0,1,1, 12.028, 10446.339, 473.443, 52844.152 24/11/13,02:36:21,03,10,1, 12.0,1,1, 12.028, 10446.332, 473.452, 52844.026 24/11/13,02:36:21,04,10,1, 12.0,1,1, 12.028, 10446.339, 473.442, 52844.094 24/11/13,02:36:21,05,10,1, 12.0,1,1, 12.028, 10446.330, 473.441, 52844.139 24/11/13,02:36:21,06,10,1, 12.0,1,1, 12.028, 10446.323, 473.420, 52844.066 24/11/13,02:36:21,07,10,1, 12.0,1,1, 12.028, 10446.324, 473.453, 52844.072 24/11/13,02:36:21,08,10,1, 12.0,1,1, 12.028, 10446.358, 473.461, 52844.073 24/11/13,02:36:21,09,10,1, 12.0,1,1, 12.028, 10446.346, 473.461, 52844.102 24/11/13,02:36:21,10,10,1, 12.0,1,1, 12.028, 10446.319, 473.451, 52844.123 24/11/13,02:36:21,11,10,1, 12.0,1,1, 12.028, 10446.324, 473.456, 52844.151 24/11/13,02:36:21,12,10,1, 12.0,1,1, 12.028, 10446.338, 473.446, 52844.090 24/11/13,02:36:21,13,10,1, 12.0,1,1, 12.028, 10446.303, 473.460, 52844.143 24/11/13,02:36:21,14,10,1, 12.0,1,1, 12.028, 10446.325, 473.493, 52844.361 24/11/13,02:36:21,15,10,1, 12.0,1,1, 12.028, 10446.343, 473.444, 52844.087 24/11/13,02:36:21,16,10,1, 12.0,1,1, 12.028, 10446.341, 473.438, 52844.070 24/11/13,02:36:21,17,10,1, 12.0,1,1, 12.028, 10446.354, 473.443, 52844.132 24/11/13,02:36:21,18,10,1, 12.0,1,1, 12.028, 10446.338, 473.451, 52844.120 24/11/13,02:36:21,19,10,1, 12.0,1,1, 12.028, 10446.353, 473.465, 52844.202 24/11/13,02:36:22,00,10,1, 11.9,1,1, 12.026, 10446.351, 473.465, 52844.202 24/11/13,02:36:22,01,10,1, 11.9,1,1, 12.026, 10446.333, 473.471, 52844.111 24/11/13,02:36:22,02,10,1, 11.9,1,1, 12.026, 10446.329, 473.475, 52844.174 24/11/13,02:36:22,03,10,1, 11.9,1,1, 12.026, 10446.330, 473.472, 52844.178 24/11/13,02:36:22,04,10,1, 11.9,1,1, 12.026, 10446.299, 473.466, 52844.094 24/11/13,02:36:22,05,10,1, 11.9,1,1, 12.026, 10446.313, 473.481, 52844.204 24/11/13,02:36:22,06,10,1, 11.9,1,1, 12.026, 10446.321, 473.469, 52844.162 24/11/13,02:36:22,07,10,1, 11.9,1,1, 12.026, 10446.337, 473.458, 52844.150 24/11/13,02:36:22,08,10,1, 11.9,1,1, 12.026, 10446.311, 473.464, 52844.143 24/11/13,02:36:22,09,10,1, 11.9,1,1, 12.026, 10446.326, 473.469, 52844.186 24/11/13,02:36:22,10,10,1, 11.9,1,1, 12.026, 10446.320, 473.463, 52844.129 24/11/13,02:36:22,11,10,1, 11.9,1,1, 12.026, 10446.310, 473.445, 52844.151 24/11/13,02:36:22,12,10,1, 11.9,1,1, 12.026, 10446.291, 473.450, 52844.138 24/11/13,02:36:22,13,10,1, 11.9,1,1, 12.026, 10446.320, 473.444, 52844.157 24/11/13,02:36:22,14,10,1, 11.9,1,1, 12.026, 10446.302, 473.436, 52844.154 24/11/13,02:36:22,15,10,1, 11.9,1,1, 12.026, 10446.306, 473.436, 52844.098 24/11/13,02:36:22,16,10,1, 11.9,1,1, 12.026, 10446.300, 473.429, 52844.091 24/11/13,02:36:22,17,10,1, 11.9,1,1, 12.026, 10446.325, 473.428, 52844.214 24/11/13,02:36:22,18,10,1, 11.9,1,1, 12.026, 10446.300, 473.404, 52844.170 24/11/13,02:36:22,19,10,1, 11.9,1,1, 12.026, 10446.303, 473.427, 52844.165 24/11/13,02:36:23,00,09,1, 11.9,1,1, 12.025, 10446.301, 473.427, 52844.165 24/11/13,02:36:23,01,09,1, 11.9,1,1, 12.025, 10446.280, 473.388, 52844.086 24/11/13,02:36:23,02,09,1, 11.9,1,1, 12.025, 10446.283, 473.429, 52844.072 24/11/13,02:36:23,03,09,1, 11.9,1,1, 12.025, 10446.305, 473.432, 52844.127 24/11/13,02:36:23,04,09,1, 11.9,1,1, 12.025, 10446.273, 473.401, 52844.161 24/11/13,02:36:23,05,09,1, 11.9,1,1, 12.025, 10446.318, 473.435, 52844.231 24/11/13,02:36:23,06,09,1, 11.9,1,1, 12.025, 10446.304, 473.441, 52844.234 24/11/13,02:36:23,07,09,1, 11.9,1,1, 12.025, 10446.313, 473.437, 52844.183 24/11/13,02:36:23,08,09,1, 11.9,1,1, 12.025, 10446.301, 473.411, 52844.216 24/11/13,02:36:23,09,09,1, 11.9,1,1, 12.025, 10446.307, 473.435, 52844.170 24/11/13,02:36:23,10,09,1, 11.9,1,1, 12.025, 10446.307, 473.458, 52844.163 24/11/13,02:36:23,11,09,1, 11.9,1,1, 12.025, 10446.300, 473.438, 52844.138 24/11/13,02:36:23,12,09,1, 11.9,1,1, 12.025, 10446.299, 473.436, 52844.147 24/11/13,02:36:23,13,09,1, 11.9,1,1, 12.025, 10446.334, 473.461, 52844.232 24/11/13,02:36:23,14,09,1, 11.9,1,1, 12.025, 10446.295, 473.436, 52844.195 24/11/13,02:36:23,15,09,1, 11.9,1,1, 12.025, 10446.301, 473.454, 52844.173 24/11/13,02:36:23,16,09,1, 11.9,1,1, 12.025, 10446.275, 473.445, 52844.176 24/11/13,02:36:23,17,09,1, 11.9,1,1, 12.025, 10446.279, 473.474, 52844.176 24/11/13,02:36:23,18,09,1, 11.9,1,1, 12.025, 10446.303, 473.422, 52844.205 24/11/13,02:36:23,19,09,1, 11.9,1,1, 12.025, 10446.262, 473.435, 52844.238 24/11/13,02:36:24,00,09,1, 12.0,1,1, 12.030, 10446.259, 473.435, 52844.238 24/11/13,02:36:24,01,09,1, 12.0,1,1, 12.030, 10446.281, 473.437, 52844.193 24/11/13,02:36:24,02,09,1, 12.0,1,1, 12.030, 10446.266, 473.439, 52844.219 24/11/13,02:36:24,03,09,1, 12.0,1,1, 12.030, 10446.280, 473.432, 52844.169 24/11/13,02:36:24,04,09,1, 12.0,1,1, 12.030, 10446.298, 473.459, 52844.198 24/11/13,02:36:24,05,09,1, 12.0,1,1, 12.030, 10446.273, 473.433, 52844.182 24/11/13,02:36:24,06,09,1, 12.0,1,1, 12.030, 10446.255, 473.442, 52844.208 24/11/13,02:36:24,07,09,1, 12.0,1,1, 12.030, 10446.270, 473.447, 52844.211 24/11/13,02:36:24,08,09,1, 12.0,1,1, 12.030, 10446.281, 473.440, 52844.207 24/11/13,02:36:24,09,09,1, 12.0,1,1, 12.030, 10446.277, 473.398, 52844.192 24/11/13,02:36:24,10,09,1, 12.0,1,1, 12.030, 10446.271, 473.437, 52844.207 24/11/13,02:36:24,11,09,1, 12.0,1,1, 12.030, 10446.280, 473.442, 52844.214 24/11/13,02:36:24,12,09,1, 12.0,1,1, 12.030, 10446.298, 473.446, 52844.204 24/11/13,02:36:24,13,09,1, 12.0,1,1, 12.030, 10446.262, 473.444, 52844.219 24/11/13,02:36:24,14,09,1, 12.0,1,1, 12.030, 10446.282, 473.445, 52844.230 24/11/13,02:36:24,15,09,1, 12.0,1,1, 12.030, 10446.259, 473.431, 52844.205 24/11/13,02:36:24,16,09,1, 12.0,1,1, 12.030, 10446.267, 473.438, 52844.150 24/11/13,02:36:24,17,09,1, 12.0,1,1, 12.030, 10446.275, 473.465, 52844.173 24/11/13,02:36:24,18,09,1, 12.0,1,1, 12.030, 10446.276, 473.459, 52844.170 24/11/13,02:36:24,19,09,1, 12.0,1,1, 12.030, 10446.268, 473.434, 52844.211 24/11/13,02:36:25,00,09,1, 11.9,1,1, 12.028, 10446.267, 473.434, 52844.211 24/11/13,02:36:25,01,09,1, 11.9,1,1, 12.028, 10446.262, 473.458, 52844.259 24/11/13,02:36:25,02,09,1, 11.9,1,1, 12.028, 10446.245, 473.443, 52844.233 24/11/13,02:36:25,03,09,1, 11.9,1,1, 12.028, 10446.260, 473.439, 52844.248 24/11/13,02:36:25,04,09,1, 11.9,1,1, 12.028, 10446.271, 473.451, 52844.268 24/11/13,02:36:25,05,09,1, 11.9,1,1, 12.028, 10446.256, 473.427, 52844.274 24/11/13,02:36:25,06,09,1, 11.9,1,1, 12.028, 10446.267, 473.441, 52844.249 24/11/13,02:36:25,07,09,1, 11.9,1,1, 12.028, 10446.249, 473.445, 52844.263 24/11/13,02:36:25,08,09,1, 11.9,1,1, 12.028, 10446.244, 473.450, 52844.244 24/11/13,02:36:25,09,09,1, 11.9,1,1, 12.028, 10446.246, 473.439, 52844.288 24/11/13,02:36:25,10,09,1, 11.9,1,1, 12.028, 10446.229, 473.436, 52844.231 24/11/13,02:36:25,11,09,1, 11.9,1,1, 12.028, 10446.244, 473.415, 52844.198 24/11/13,02:36:25,12,09,1, 11.9,1,1, 12.028, 10446.216, 473.409, 52844.196 24/11/13,02:36:25,13,09,1, 11.9,1,1, 12.028, 10446.243, 473.417, 52844.215 24/11/13,02:36:25,14,09,1, 11.9,1,1, 12.028, 10446.237, 473.411, 52844.218 24/11/13,02:36:25,15,09,1, 11.9,1,1, 12.028, 10446.227, 473.443, 52844.278 24/11/13,02:36:25,16,09,1, 11.9,1,1, 12.028, 10446.228, 473.393, 52844.186 24/11/13,02:36:25,17,09,1, 11.9,1,1, 12.028, 10446.236, 473.401, 52844.230 24/11/13,02:36:25,18,09,1, 11.9,1,1, 12.028, 10446.248, 473.427, 52844.283 24/11/13,02:36:25,19,09,1, 11.9,1,1, 12.028, 10446.238, 473.403, 52844.193 24/11/13,02:36:26,00,09,1, 11.9,1,1, 12.026, 10446.234, 473.403, 52844.193 24/11/13,02:36:26,01,09,1, 11.9,1,1, 12.026, 10446.280, 473.432, 52844.280 24/11/13,02:36:26,02,09,1, 11.9,1,1, 12.026, 10446.241, 473.406, 52844.242 24/11/13,02:36:26,03,09,1, 11.9,1,1, 12.026, 10446.275, 473.402, 52844.222 24/11/13,02:36:26,04,09,1, 11.9,1,1, 12.026, 10446.270, 473.432, 52844.290 24/11/13,02:36:26,05,09,1, 11.9,1,1, 12.026, 10446.274, 473.421, 52844.234 24/11/13,02:36:26,06,09,1, 11.9,1,1, 12.026, 10446.288, 473.414, 52844.192 24/11/13,02:36:26,07,09,1, 11.9,1,1, 12.026, 10446.298, 473.452, 52844.307 24/11/13,02:36:26,08,09,1, 11.9,1,1, 12.026, 10446.267, 473.435, 52844.236 24/11/13,02:36:26,09,09,1, 11.9,1,1, 12.026, 10446.255, 473.417, 52844.276 24/11/13,02:36:26,10,09,1, 11.9,1,1, 12.026, 10446.269, 473.416, 52844.278 24/11/13,02:36:26,11,09,1, 11.9,1,1, 12.026, 10446.274, 473.425, 52844.266 24/11/13,02:36:26,12,09,1, 11.9,1,1, 12.026, 10446.250, 473.429, 52844.222 24/11/13,02:36:26,13,09,1, 11.9,1,1, 12.026, 10446.273, 473.413, 52844.251 24/11/13,02:36:26,14,09,1, 11.9,1,1, 12.026, 10446.277, 473.408, 52844.316 24/11/13,02:36:26,15,09,1, 11.9,1,1, 12.026, 10446.226, 473.420, 52844.276 24/11/13,02:36:26,16,09,1, 11.9,1,1, 12.026, 10446.290, 473.399, 52844.267 24/11/13,02:36:26,17,09,1, 11.9,1,1, 12.026, 10446.278, 473.411, 52844.283 24/11/13,02:36:26,18,09,1, 11.9,1,1, 12.026, 10446.266, 473.406, 52844.294 24/11/13,02:36:26,19,09,1, 11.9,1,1, 12.026, 10446.271, 473.381, 52844.279 24/11/13,02:36:27,00,08,1, 11.9,1,1, 12.027, 10446.267, 473.381, 52844.279 24/11/13,02:36:27,01,08,1, 11.9,1,1, 12.027, 10446.237, 473.402, 52844.264 24/11/13,02:36:27,02,08,1, 11.9,1,1, 12.027, 10446.271, 473.391, 52844.221 24/11/13,02:36:27,03,08,1, 11.9,1,1, 12.027, 10446.256, 473.414, 52844.314 24/11/13,02:36:27,04,08,1, 11.9,1,1, 12.027, 10446.267, 473.401, 52844.267 24/11/13,02:36:27,05,08,1, 11.9,1,1, 12.027, 10446.280, 473.423, 52844.255 24/11/13,02:36:27,06,08,1, 11.9,1,1, 12.027, 10446.294, 473.372, 52844.247 24/11/13,02:36:27,07,08,1, 11.9,1,1, 12.027, 10446.297, 473.398, 52844.189 24/11/13,02:36:27,08,08,1, 11.9,1,1, 12.027, 10446.291, 473.394, 52844.229 24/11/13,02:36:27,09,08,1, 11.9,1,1, 12.027, 10446.338, 473.386, 52844.258 24/11/13,02:36:27,10,08,1, 11.9,1,1, 12.027, 10446.306, 473.404, 52844.303 24/11/13,02:36:27,11,08,1, 11.9,1,1, 12.027, 10446.310, 473.424, 52844.232 24/11/13,02:36:27,12,08,1, 11.9,1,1, 12.027, 10446.302, 473.431, 52844.297 24/11/13,02:36:27,13,08,1, 11.9,1,1, 12.027, 10446.296, 473.378, 52844.202 24/11/13,02:36:27,14,08,1, 11.9,1,1, 12.027, 10446.306, 473.411, 52844.318 24/11/13,02:36:27,15,08,1, 11.9,1,1, 12.027, 10446.288, 473.427, 52844.449 24/11/13,02:36:27,16,08,1, 11.9,1,1, 12.027, 10446.305, 473.377, 52844.171 24/11/13,02:36:27,17,08,1, 11.9,1,1, 12.027, 10446.302, 473.411, 52844.189 24/11/13,02:36:27,18,08,1, 11.9,1,1, 12.027, 10446.278, 473.382, 52844.274 24/11/13,02:36:27,19,08,1, 11.9,1,1, 12.027, 10446.270, 473.368, 52844.222 24/11/13,02:36:28,00,08,1, 12.0,1,1, 12.030, 10446.267, 473.368, 52844.222 24/11/13,02:36:28,01,08,1, 12.0,1,1, 12.030, 10446.295, 473.359, 52844.222 24/11/13,02:36:28,02,08,1, 12.0,1,1, 12.030, 10446.276, 473.349, 52844.301 24/11/13,02:36:28,03,08,1, 12.0,1,1, 12.030, 10446.281, 473.350, 52844.289 24/11/13,02:36:28,04,08,1, 12.0,1,1, 12.030, 10446.284, 473.355, 52844.206 24/11/13,02:36:28,05,08,1, 12.0,1,1, 12.030, 10446.271, 473.334, 52844.244 24/11/13,02:36:28,06,08,1, 12.0,1,1, 12.030, 10446.242, 473.356, 52844.302 24/11/13,02:36:28,07,08,1, 12.0,1,1, 12.030, 10446.278, 473.382, 52844.296 24/11/13,02:36:28,08,08,1, 12.0,1,1, 12.030, 10446.285, 473.367, 52844.234 24/11/13,02:36:28,09,08,1, 12.0,1,1, 12.030, 10446.269, 473.359, 52844.304 24/11/13,02:36:28,10,08,1, 12.0,1,1, 12.030, 10446.295, 473.374, 52844.254 24/11/13,02:36:28,11,08,1, 12.0,1,1, 12.030, 10446.294, 473.384, 52844.322 24/11/13,02:36:28,12,08,1, 12.0,1,1, 12.030, 10446.302, 473.365, 52844.300 24/11/13,02:36:28,13,08,1, 12.0,1,1, 12.030, 10446.316, 473.360, 52844.223 24/11/13,02:36:28,14,08,1, 12.0,1,1, 12.030, 10446.320, 473.356, 52844.246 24/11/13,02:36:28,15,08,1, 12.0,1,1, 12.030, 10446.349, 473.383, 52844.250 24/11/13,02:36:28,16,08,1, 12.0,1,1, 12.030, 10446.338, 473.389, 52844.340 24/11/13,02:36:28,17,08,1, 12.0,1,1, 12.030, 10446.330, 473.381, 52844.294 24/11/13,02:36:28,18,08,1, 12.0,1,1, 12.030, 10446.352, 473.380, 52844.319 24/11/13,02:36:28,19,08,1, 12.0,1,1, 12.030, 10446.356, 473.385, 52844.318 24/11/13,02:36:29,00,09,1, 11.9,1,1, 12.029, 10446.351, 473.385, 52844.318 24/11/13,02:36:29,01,09,1, 11.9,1,1, 12.029, 10446.361, 473.377, 52844.311 24/11/13,02:36:29,02,09,1, 11.9,1,1, 12.029, 10446.334, 473.370, 52844.400 24/11/13,02:36:29,03,09,1, 11.9,1,1, 12.029, 10446.335, 473.366, 52844.241 24/11/13,02:36:29,04,09,1, 11.9,1,1, 12.029, 10446.344, 473.350, 52844.269 24/11/13,02:36:29,05,09,1, 11.9,1,1, 12.029, 10446.328, 473.371, 52844.315 24/11/13,02:36:29,06,09,1, 11.9,1,1, 12.029, 10446.333, 473.339, 52844.288 24/11/13,02:36:29,07,09,1, 11.9,1,1, 12.029, 10446.330, 473.309, 52844.251 24/11/13,02:36:29,08,09,1, 11.9,1,1, 12.029, 10446.350, 473.337, 52844.228 24/11/13,02:36:29,09,09,1, 11.9,1,1, 12.029, 10446.347, 473.313, 52844.267 24/11/13,02:36:29,10,09,1, 11.9,1,1, 12.029, 10446.340, 473.318, 52844.219 24/11/13,02:36:29,11,09,1, 11.9,1,1, 12.029, 10446.356, 473.360, 52844.340 24/11/13,02:36:29,12,09,1, 11.9,1,1, 12.029, 10446.375, 473.310, 52844.314 24/11/13,02:36:29,13,09,1, 11.9,1,1, 12.029, 10446.342, 473.294, 52844.249 24/11/13,02:36:29,14,09,1, 11.9,1,1, 12.029, 10446.360, 473.324, 52844.313 24/11/13,02:36:29,15,09,1, 11.9,1,1, 12.029, 10446.367, 473.326, 52844.333 24/11/13,02:36:29,16,09,1, 11.9,1,1, 12.029, 10446.348, 473.313, 52844.297 24/11/13,02:36:29,17,09,1, 11.9,1,1, 12.029, 10446.358, 473.320, 52844.303 24/11/13,02:36:29,18,09,1, 11.9,1,1, 12.029, 10446.359, 473.308, 52844.285 24/11/13,02:36:29,19,09,1, 11.9,1,1, 12.029, 10446.371, 473.316, 52844.294 24/11/13,02:36:30,00,09,1, 11.9,1,1, 12.028, 10446.367, 473.316, 52844.294 24/11/13,02:36:30,01,09,1, 11.9,1,1, 12.028, 10446.415, 473.328, 52844.266 24/11/13,02:36:30,02,09,1, 11.9,1,1, 12.028, 10446.390, 473.340, 52844.351 24/11/13,02:36:30,03,09,1, 11.9,1,1, 12.028, 10446.404, 473.331, 52844.319 24/11/13,02:36:30,04,09,1, 11.9,1,1, 12.028, 10446.417, 473.311, 52844.329 24/11/13,02:36:30,05,09,1, 11.9,1,1, 12.028, 10446.440, 473.312, 52844.345 24/11/13,02:36:30,06,09,1, 11.9,1,1, 12.028, 10446.395, 473.325, 52844.247 24/11/13,02:36:30,07,09,1, 11.9,1,1, 12.028, 10446.411, 473.317, 52844.290 24/11/13,02:36:30,08,09,1, 11.9,1,1, 12.028, 10446.440, 473.334, 52844.327 24/11/13,02:36:30,09,09,1, 11.9,1,1, 12.028, 10446.418, 473.342, 52844.316 24/11/13,02:36:30,10,09,1, 11.9,1,1, 12.028, 10446.423, 473.315, 52844.291 24/11/13,02:36:30,11,09,1, 11.9,1,1, 12.028, 10446.449, 473.323, 52844.279 24/11/13,02:36:30,12,09,1, 11.9,1,1, 12.028, 10446.447, 473.334, 52844.348 24/11/13,02:36:30,13,09,1, 11.9,1,1, 12.028, 10446.451, 473.307, 52844.329 24/11/13,02:36:30,14,09,1, 11.9,1,1, 12.028, 10446.489, 473.307, 52844.322 24/11/13,02:36:30,15,09,1, 11.9,1,1, 12.028, 10446.450, 473.311, 52844.260 24/11/13,02:36:30,16,09,1, 11.9,1,1, 12.028, 10446.420, 473.301, 52844.343 24/11/13,02:36:30,17,09,1, 11.9,1,1, 12.028, 10446.449, 473.297, 52844.325 24/11/13,02:36:30,18,09,1, 11.9,1,1, 12.028, 10446.454, 473.314, 52844.299 24/11/13,02:36:30,19,09,1, 11.9,1,1, 12.028, 10446.449, 473.300, 52844.331 24/11/13,02:36:31,00,09,1, 11.9,1,1, 12.027, 10446.442, 473.300, 52844.331 24/11/13,02:36:31,01,09,1, 11.9,1,1, 12.027, 10446.442, 473.299, 52844.317 24/11/13,02:36:31,02,09,1, 11.9,1,1, 12.027, 10446.444, 473.317, 52844.306 24/11/13,02:36:31,03,09,1, 11.9,1,1, 12.027, 10446.451, 473.321, 52844.320 24/11/13,02:36:31,04,09,1, 11.9,1,1, 12.027, 10446.458, 473.313, 52844.338 24/11/13,02:36:31,05,09,1, 11.9,1,1, 12.027, 10446.480, 473.317, 52844.339 24/11/13,02:36:31,06,09,1, 11.9,1,1, 12.027, 10446.479, 473.319, 52844.277 24/11/13,02:36:31,07,09,1, 11.9,1,1, 12.027, 10446.479, 473.299, 52844.382 24/11/13,02:36:31,08,09,1, 11.9,1,1, 12.027, 10446.483, 473.331, 52844.298 24/11/13,02:36:31,09,09,1, 11.9,1,1, 12.027, 10446.491, 473.329, 52844.265 24/11/13,02:36:31,10,09,1, 11.9,1,1, 12.027, 10446.454, 473.333, 52844.351 24/11/13,02:36:31,11,09,1, 11.9,1,1, 12.027, 10446.489, 473.303, 52844.358 24/11/13,02:36:31,12,09,1, 11.9,1,1, 12.027, 10446.489, 473.310, 52844.272 24/11/13,02:36:31,13,09,1, 11.9,1,1, 12.027, 10446.488, 473.322, 52844.300 24/11/13,02:36:31,14,09,1, 11.9,1,1, 12.027, 10446.497, 473.297, 52844.333 24/11/13,02:36:31,15,09,1, 11.9,1,1, 12.027, 10446.496, 473.328, 52844.309 24/11/13,02:36:31,16,09,1, 11.9,1,1, 12.027, 10446.486, 473.304, 52844.304 24/11/13,02:36:31,17,09,1, 11.9,1,1, 12.027, 10446.517, 473.278, 52844.278 24/11/13,02:36:31,18,09,1, 11.9,1,1, 12.027, 10446.498, 473.286, 52844.370 24/11/13,02:36:31,19,09,1, 11.9,1,1, 12.027, 10446.518, 473.295, 52844.376 24/11/13,02:36:32,00,08,1, 11.8,1,1, 12.026, 10446.517, 473.295, 52844.376 24/11/13,02:36:32,01,08,1, 11.8,1,1, 12.026, 10446.538, 473.277, 52844.313 24/11/13,02:36:32,02,08,1, 11.8,1,1, 12.026, 10446.519, 473.283, 52844.358 24/11/13,02:36:32,03,08,1, 11.8,1,1, 12.026, 10446.524, 473.274, 52844.357 24/11/13,02:36:32,04,08,1, 11.8,1,1, 12.026, 10446.567, 473.255, 52844.282 24/11/13,02:36:32,05,08,1, 11.8,1,1, 12.026, 10446.547, 473.277, 52844.275 24/11/13,02:36:32,06,08,1, 11.8,1,1, 12.026, 10446.546, 473.254, 52844.302 24/11/13,02:36:32,07,08,1, 11.8,1,1, 12.026, 10446.562, 473.237, 52844.370 24/11/13,02:36:32,08,08,1, 11.8,1,1, 12.026, 10446.567, 473.223, 52844.304 24/11/13,02:36:32,09,08,1, 11.8,1,1, 12.026, 10446.566, 473.266, 52844.313 24/11/13,02:36:32,10,08,1, 11.8,1,1, 12.026, 10446.577, 473.258, 52844.314 24/11/13,02:36:32,11,08,1, 11.8,1,1, 12.026, 10446.546, 473.241, 52844.294 24/11/13,02:36:32,12,08,1, 11.8,1,1, 12.026, 10446.557, 473.241, 52844.352 24/11/13,02:36:32,13,08,1, 11.8,1,1, 12.026, 10446.575, 473.244, 52844.350 24/11/13,02:36:32,14,08,1, 11.8,1,1, 12.026, 10446.561, 473.236, 52844.353 24/11/13,02:36:32,15,08,1, 11.8,1,1, 12.026, 10446.582, 473.223, 52844.292 24/11/13,02:36:32,16,08,1, 11.8,1,1, 12.026, 10446.588, 473.241, 52844.359 24/11/13,02:36:32,17,08,1, 11.8,1,1, 12.026, 10446.578, 473.237, 52844.269 24/11/13,02:36:32,18,08,1, 11.8,1,1, 12.026, 10446.563, 473.193, 52844.305 24/11/13,02:36:32,19,08,1, 11.8,1,1, 12.026, 10446.572, 473.212, 52844.328 24/11/13,02:36:33,00,07,1, 11.8,1,1, 12.026, 10446.568, 473.212, 52844.328 24/11/13,02:36:33,01,07,1, 11.8,1,1, 12.026, 10446.593, 473.218, 52844.231 24/11/13,02:36:33,02,07,1, 11.8,1,1, 12.026, 10446.581, 473.223, 52844.391 24/11/13,02:36:33,03,07,1, 11.8,1,1, 12.026, 10446.611, 473.246, 52844.315 24/11/13,02:36:33,04,07,1, 11.8,1,1, 12.026, 10446.577, 473.224, 52844.362 24/11/13,02:36:33,05,07,1, 11.8,1,1, 12.026, 10446.601, 473.217, 52844.292 24/11/13,02:36:33,06,07,1, 11.8,1,1, 12.026, 10446.611, 473.211, 52844.429 24/11/13,02:36:33,07,07,1, 11.8,1,1, 12.026, 10446.613, 473.211, 52844.302 24/11/13,02:36:33,08,07,1, 11.8,1,1, 12.026, 10446.601, 473.232, 52844.396 24/11/13,02:36:33,09,07,1, 11.8,1,1, 12.026, 10446.594, 473.239, 52844.381 24/11/13,02:36:33,10,07,1, 11.8,1,1, 12.026, 10446.597, 473.206, 52844.313 24/11/13,02:36:33,11,07,1, 11.8,1,1, 12.026, 10446.609, 473.181, 52844.316 24/11/13,02:36:33,12,07,1, 11.8,1,1, 12.026, 10446.602, 473.191, 52844.356 24/11/13,02:36:33,13,07,1, 11.8,1,1, 12.026, 10446.572, 473.195, 52844.363 24/11/13,02:36:33,14,07,1, 11.8,1,1, 12.026, 10446.586, 473.183, 52844.320 24/11/13,02:36:33,15,07,1, 11.8,1,1, 12.026, 10446.584, 473.150, 52844.410 24/11/13,02:36:33,16,07,1, 11.8,1,1, 12.026, 10446.593, 473.155, 52844.399 24/11/13,02:36:33,17,07,1, 11.8,1,1, 12.026, 10446.574, 473.151, 52844.368 24/11/13,02:36:33,18,07,1, 11.8,1,1, 12.026, 10446.574, 473.157, 52844.387 24/11/13,02:36:33,19,07,1, 11.8,1,1, 12.026, 10446.616, 473.186, 52844.448 24/11/13,02:36:34,00,07,1, 12.0,1,1, 12.027, 10446.609, 473.186, 52844.448 24/11/13,02:36:34,01,07,1, 12.0,1,1, 12.027, 10446.612, 473.168, 52844.373 24/11/13,02:36:34,02,07,1, 12.0,1,1, 12.027, 10446.630, 473.152, 52844.379 24/11/13,02:36:34,03,07,1, 12.0,1,1, 12.027, 10446.629, 473.151, 52844.421 24/11/13,02:36:34,04,07,1, 12.0,1,1, 12.027, 10446.616, 473.170, 52844.410 24/11/13,02:36:34,05,07,1, 12.0,1,1, 12.027, 10446.650, 473.159, 52844.378 24/11/13,02:36:34,06,07,1, 12.0,1,1, 12.027, 10446.640, 473.149, 52844.472 24/11/13,02:36:34,07,07,1, 12.0,1,1, 12.027, 10446.650, 473.149, 52844.395 24/11/13,02:36:34,08,07,1, 12.0,1,1, 12.027, 10446.641, 473.137, 52844.400 24/11/13,02:36:34,09,07,1, 12.0,1,1, 12.027, 10446.683, 473.148, 52844.397 24/11/13,02:36:34,10,07,1, 12.0,1,1, 12.027, 10446.654, 473.166, 52844.375 24/11/13,02:36:34,11,07,1, 12.0,1,1, 12.027, 10446.657, 473.149, 52844.404 24/11/13,02:36:34,12,07,1, 12.0,1,1, 12.027, 10446.666, 473.126, 52844.342 24/11/13,02:36:34,13,07,1, 12.0,1,1, 12.027, 10446.665, 473.135, 52844.393 24/11/13,02:36:34,14,07,1, 12.0,1,1, 12.027, 10446.687, 473.153, 52844.477 24/11/13,02:36:34,15,07,1, 12.0,1,1, 12.027, 10446.676, 473.112, 52844.390 24/11/13,02:36:34,16,07,1, 12.0,1,1, 12.027, 10446.666, 473.149, 52844.412 24/11/13,02:36:34,17,07,1, 12.0,1,1, 12.027, 10446.684, 473.155, 52844.471 24/11/13,02:36:34,18,07,1, 12.0,1,1, 12.027, 10446.672, 473.149, 52844.420 24/11/13,02:36:34,19,07,1, 12.0,1,1, 12.027, 10446.679, 473.134, 52844.411 24/11/13,02:36:35,00,07,1, 11.9,1,1, 12.025, 10446.676, 473.134, 52844.411 24/11/13,02:36:35,01,07,1, 11.9,1,1, 12.025, 10446.696, 473.115, 52844.460 24/11/13,02:36:35,02,07,1, 11.9,1,1, 12.025, 10446.689, 473.120, 52844.481 24/11/13,02:36:35,03,07,1, 11.9,1,1, 12.025, 10446.720, 473.134, 52844.508 24/11/13,02:36:35,04,07,1, 11.9,1,1, 12.025, 10446.722, 473.117, 52844.471 24/11/13,02:36:35,05,07,1, 11.9,1,1, 12.025, 10446.720, 473.100, 52844.408 24/11/13,02:36:35,06,07,1, 11.9,1,1, 12.025, 10446.740, 473.120, 52844.485 24/11/13,02:36:35,07,07,1, 11.9,1,1, 12.025, 10446.735, 473.141, 52844.495 24/11/13,02:36:35,08,07,1, 11.9,1,1, 12.025, 10446.719, 473.144, 52844.492 24/11/13,02:36:35,09,07,1, 11.9,1,1, 12.025, 10446.727, 473.130, 52844.479 24/11/13,02:36:35,10,07,1, 11.9,1,1, 12.025, 10446.734, 473.131, 52844.466 24/11/13,02:36:35,11,07,1, 11.9,1,1, 12.025, 10446.741, 473.114, 52844.431 24/11/13,02:36:35,12,07,1, 11.9,1,1, 12.025, 10446.742, 473.103, 52844.484 24/11/13,02:36:35,13,07,1, 11.9,1,1, 12.025, 10446.749, 473.128, 52844.461 24/11/13,02:36:35,14,07,1, 11.9,1,1, 12.025, 10446.772, 473.125, 52844.452 24/11/13,02:36:35,15,07,1, 11.9,1,1, 12.025, 10446.770, 473.098, 52844.489 24/11/13,02:36:35,16,07,1, 11.9,1,1, 12.025, 10446.764, 473.113, 52844.488 24/11/13,02:36:35,17,07,1, 11.9,1,1, 12.025, 10446.793, 473.119, 52844.527 24/11/13,02:36:35,18,07,1, 11.9,1,1, 12.025, 10446.735, 473.109, 52844.531 24/11/13,02:36:35,19,07,1, 11.9,1,1, 12.025, 10446.739, 473.086, 52844.431 24/11/13,02:36:36,00,08,1, 11.9,1,1, 12.028, 10446.734, 473.086, 52844.431 24/11/13,02:36:36,01,08,1, 11.9,1,1, 12.028, 10446.761, 473.094, 52844.521 24/11/13,02:36:36,02,08,1, 11.9,1,1, 12.028, 10446.769, 473.090, 52844.499 24/11/13,02:36:36,03,08,1, 11.9,1,1, 12.028, 10446.775, 473.110, 52844.569 24/11/13,02:36:36,04,08,1, 11.9,1,1, 12.028, 10446.783, 473.120, 52844.564 24/11/13,02:36:36,05,08,1, 11.9,1,1, 12.028, 10446.760, 473.088, 52844.481 24/11/13,02:36:36,06,08,1, 11.9,1,1, 12.028, 10446.796, 473.077, 52844.436 24/11/13,02:36:36,07,08,1, 11.9,1,1, 12.028, 10446.796, 473.096, 52844.563 24/11/13,02:36:36,08,08,1, 11.9,1,1, 12.028, 10446.812, 473.082, 52844.528 24/11/13,02:36:36,09,08,1, 11.9,1,1, 12.028, 10446.788, 473.090, 52844.552 24/11/13,02:36:36,10,08,1, 11.9,1,1, 12.028, 10446.814, 473.100, 52844.547 24/11/13,02:36:36,11,08,1, 11.9,1,1, 12.028, 10446.814, 473.088, 52844.485 24/11/13,02:36:36,12,08,1, 11.9,1,1, 12.028, 10446.812, 473.072, 52844.481 24/11/13,02:36:36,13,08,1, 11.9,1,1, 12.028, 10446.809, 473.095, 52844.723 24/11/13,02:36:36,14,08,1, 11.9,1,1, 12.028, 10446.877, 473.090, 52844.320 24/11/13,02:36:36,15,08,1, 11.9,1,1, 12.028, 10446.813, 473.104, 52844.583 24/11/13,02:36:36,16,08,1, 11.9,1,1, 12.028, 10446.798, 473.091, 52844.521 24/11/13,02:36:36,17,08,1, 11.9,1,1, 12.028, 10446.852, 473.087, 52844.552 24/11/13,02:36:36,18,08,1, 11.9,1,1, 12.028, 10446.808, 473.080, 52844.590 24/11/13,02:36:36,19,08,1, 11.9,1,1, 12.028, 10446.831, 473.083, 52844.577 24/11/13,02:36:37,00,08,1, 11.9,1,1, 12.024, 10446.826, 473.083, 52844.577 24/11/13,02:36:37,01,08,1, 11.9,1,1, 12.024, 10446.815, 473.070, 52844.505 24/11/13,02:36:37,02,08,1, 11.9,1,1, 12.024, 10446.825, 473.076, 52844.551 24/11/13,02:36:37,03,08,1, 11.9,1,1, 12.024, 10446.835, 473.055, 52844.545 24/11/13,02:36:37,04,08,1, 11.9,1,1, 12.024, 10446.816, 473.085, 52844.508 24/11/13,02:36:37,05,08,1, 11.9,1,1, 12.024, 10446.817, 473.078, 52844.549 24/11/13,02:36:37,06,08,1, 11.9,1,1, 12.024, 10446.833, 473.080, 52844.542 24/11/13,02:36:37,07,08,1, 11.9,1,1, 12.024, 10446.834, 473.084, 52844.562 24/11/13,02:36:37,08,08,1, 11.9,1,1, 12.024, 10446.840, 473.094, 52844.594 24/11/13,02:36:37,09,08,1, 11.9,1,1, 12.024, 10446.835, 473.078, 52844.591 24/11/13,02:36:37,10,08,1, 11.9,1,1, 12.024, 10446.836, 473.093, 52844.616 24/11/13,02:36:37,11,08,1, 11.9,1,1, 12.024, 10446.865, 473.110, 52844.594 24/11/13,02:36:37,12,08,1, 11.9,1,1, 12.024, 10446.850, 473.081, 52844.544 24/11/13,02:36:37,13,08,1, 11.9,1,1, 12.024, 10446.854, 473.092, 52844.645 24/11/13,02:36:37,14,08,1, 11.9,1,1, 12.024, 10446.860, 473.109, 52844.611 24/11/13,02:36:37,15,08,1, 11.9,1,1, 12.024, 10446.878, 473.106, 52844.582 24/11/13,02:36:37,16,08,1, 11.9,1,1, 12.024, 10446.863, 473.097, 52844.586 24/11/13,02:36:37,17,08,1, 11.9,1,1, 12.024, 10446.890, 473.126, 52844.634 24/11/13,02:36:37,18,08,1, 11.9,1,1, 12.024, 10446.895, 473.106, 52844.589 24/11/13,02:36:37,19,08,1, 11.9,1,1, 12.024, 10446.897, 473.091, 52844.584 24/11/13,02:36:38,00,08,1, 11.9,1,1, 12.028, 10446.893, 473.091, 52844.584 24/11/13,02:36:38,01,08,1, 11.9,1,1, 12.028, 10446.911, 473.138, 52844.642 24/11/13,02:36:38,02,08,1, 11.9,1,1, 12.028, 10446.909, 473.108, 52844.606 24/11/13,02:36:38,03,08,1, 11.9,1,1, 12.028, 10446.899, 473.137, 52844.641 24/11/13,02:36:38,04,08,1, 11.9,1,1, 12.028, 10446.911, 473.120, 52844.647 24/11/13,02:36:38,05,08,1, 11.9,1,1, 12.028, 10446.923, 473.097, 52844.656 24/11/13,02:36:38,06,08,1, 11.9,1,1, 12.028, 10446.935, 473.085, 52844.703 24/11/13,02:36:38,07,08,1, 11.9,1,1, 12.028, 10446.911, 473.116, 52844.679 24/11/13,02:36:38,08,08,1, 11.9,1,1, 12.028, 10446.914, 473.108, 52844.670 24/11/13,02:36:38,09,08,1, 11.9,1,1, 12.028, 10446.919, 473.098, 52844.624 24/11/13,02:36:38,10,08,1, 11.9,1,1, 12.028, 10446.923, 473.112, 52844.667 24/11/13,02:36:38,11,08,1, 11.9,1,1, 12.028, 10446.924, 473.101, 52844.657 24/11/13,02:36:38,12,08,1, 11.9,1,1, 12.028, 10446.918, 473.114, 52844.672 24/11/13,02:36:38,13,08,1, 11.9,1,1, 12.028, 10446.924, 473.088, 52844.605 24/11/13,02:36:38,14,08,1, 11.9,1,1, 12.028, 10446.942, 473.117, 52844.677 24/11/13,02:36:38,15,08,1, 11.9,1,1, 12.028, 10446.948, 473.121, 52844.729 24/11/13,02:36:38,16,08,1, 11.9,1,1, 12.028, 10446.940, 473.109, 52844.682 24/11/13,02:36:38,17,08,1, 11.9,1,1, 12.028, 10446.931, 473.092, 52844.728 24/11/13,02:36:38,18,08,1, 11.9,1,1, 12.028, 10446.951, 473.113, 52844.683 24/11/13,02:36:38,19,08,1, 11.9,1,1, 12.028, 10446.947, 473.144, 52844.643 24/11/13,02:36:39,00,09,1, 11.9,1,1, 12.028, 10446.943, 473.144, 52844.643 24/11/13,02:36:39,01,09,1, 11.9,1,1, 12.028, 10446.949, 473.145, 52844.715 24/11/13,02:36:39,02,09,1, 11.9,1,1, 12.028, 10446.967, 473.143, 52844.664 24/11/13,02:36:39,03,09,1, 11.9,1,1, 12.028, 10446.947, 473.125, 52844.679 24/11/13,02:36:39,04,09,1, 11.9,1,1, 12.028, 10446.965, 473.134, 52844.708 24/11/13,02:36:39,05,09,1, 11.9,1,1, 12.028, 10446.972, 473.157, 52844.733 24/11/13,02:36:39,06,09,1, 11.9,1,1, 12.028, 10446.982, 473.169, 52844.767 24/11/13,02:36:39,07,09,1, 11.9,1,1, 12.028, 10447.006, 473.154, 52844.646 24/11/13,02:36:39,08,09,1, 11.9,1,1, 12.028, 10447.014, 473.150, 52844.682 24/11/13,02:36:39,09,09,1, 11.9,1,1, 12.028, 10447.009, 473.178, 52844.794 24/11/13,02:36:39,10,09,1, 11.9,1,1, 12.028, 10447.003, 473.148, 52844.746 24/11/13,02:36:39,11,09,1, 11.9,1,1, 12.028, 10447.001, 473.153, 52844.716 24/11/13,02:36:39,12,09,1, 11.9,1,1, 12.028, 10447.006, 473.164, 52844.751 24/11/13,02:36:39,13,09,1, 11.9,1,1, 12.028, 10446.991, 473.153, 52844.752 24/11/13,02:36:39,14,09,1, 11.9,1,1, 12.028, 10446.992, 473.157, 52844.697 24/11/13,02:36:39,15,09,1, 11.9,1,1, 12.028, 10447.025, 473.174, 52844.720 24/11/13,02:36:39,16,09,1, 11.9,1,1, 12.028, 10447.000, 473.178, 52844.755 24/11/13,02:36:39,17,09,1, 11.9,1,1, 12.028, 10447.018, 473.184, 52844.762 24/11/13,02:36:39,18,09,1, 11.9,1,1, 12.028, 10447.020, 473.174, 52844.734 24/11/13,02:36:39,19,09,1, 11.9,1,1, 12.028, 10447.045, 473.173, 52844.753 24/11/13,02:36:40,00,09,1, 11.9,1,1, 12.030, 10447.043, 473.173, 52844.753 24/11/13,02:36:40,01,09,1, 11.9,1,1, 12.030, 10447.044, 473.181, 52844.721 24/11/13,02:36:40,02,09,1, 11.9,1,1, 12.030, 10447.057, 473.191, 52844.779 24/11/13,02:36:40,03,09,1, 11.9,1,1, 12.030, 10447.052, 473.202, 52844.767 24/11/13,02:36:40,04,09,1, 11.9,1,1, 12.030, 10447.055, 473.182, 52844.669 24/11/13,02:36:40,05,09,1, 11.9,1,1, 12.030, 10447.045, 473.178, 52844.707 24/11/13,02:36:40,06,09,1, 11.9,1,1, 12.030, 10447.085, 473.199, 52844.772 24/11/13,02:36:40,07,09,1, 11.9,1,1, 12.030, 10447.053, 473.183, 52844.793 24/11/13,02:36:40,08,09,1, 11.9,1,1, 12.030, 10447.074, 473.191, 52844.731 24/11/13,02:36:40,09,09,1, 11.9,1,1, 12.030, 10447.093, 473.196, 52844.745 24/11/13,02:36:40,10,09,1, 11.9,1,1, 12.030, 10447.093, 473.179, 52844.781 24/11/13,02:36:40,11,09,1, 11.9,1,1, 12.030, 10447.085, 473.166, 52844.829 24/11/13,02:36:40,12,09,1, 11.9,1,1, 12.030, 10447.094, 473.171, 52844.761 24/11/13,02:36:40,13,09,1, 11.9,1,1, 12.030, 10447.089, 473.209, 52844.802 24/11/13,02:36:40,14,09,1, 11.9,1,1, 12.030, 10447.109, 473.185, 52844.781 24/11/13,02:36:40,15,09,1, 11.9,1,1, 12.030, 10447.090, 473.196, 52844.799 24/11/13,02:36:40,16,09,1, 11.9,1,1, 12.030, 10447.094, 473.204, 52844.797 24/11/13,02:36:40,17,09,1, 11.9,1,1, 12.030, 10447.105, 473.225, 52844.801 24/11/13,02:36:40,18,09,1, 11.9,1,1, 12.030, 10447.104, 473.191, 52844.790 24/11/13,02:36:40,19,09,1, 11.9,1,1, 12.030, 10447.090, 473.194, 52844.795 24/11/13,02:36:41,00,10,1, 11.8,1,1, 12.029, 10447.085, 473.194, 52844.795 24/11/13,02:36:41,01,10,1, 11.8,1,1, 12.029, 10447.134, 473.214, 52844.825 24/11/13,02:36:41,02,10,1, 11.8,1,1, 12.029, 10447.129, 473.234, 52844.877 24/11/13,02:36:41,03,10,1, 11.8,1,1, 12.029, 10447.150, 473.229, 52844.930 24/11/13,02:36:41,04,10,1, 11.8,1,1, 12.029, 10447.133, 473.220, 52844.818 24/11/13,02:36:41,05,10,1, 11.8,1,1, 12.029, 10447.127, 473.204, 52844.809 24/11/13,02:36:41,06,10,1, 11.8,1,1, 12.029, 10447.091, 473.243, 52844.837 24/11/13,02:36:41,07,10,1, 11.8,1,1, 12.029, 10447.124, 473.210, 52844.796 24/11/13,02:36:41,08,10,1, 11.8,1,1, 12.029, 10447.136, 473.204, 52844.837 24/11/13,02:36:41,09,10,1, 11.8,1,1, 12.029, 10447.154, 473.239, 52844.816 24/11/13,02:36:41,10,10,1, 11.8,1,1, 12.029, 10447.125, 473.237, 52844.784 24/11/13,02:36:41,11,10,1, 11.8,1,1, 12.029, 10447.172, 473.226, 52844.817 24/11/13,02:36:41,12,10,1, 11.8,1,1, 12.029, 10447.141, 473.225, 52844.802 24/11/13,02:36:41,13,10,1, 11.8,1,1, 12.029, 10447.161, 473.227, 52844.833 24/11/13,02:36:41,14,10,1, 11.8,1,1, 12.029, 10447.154, 473.244, 52844.875 24/11/13,02:36:41,15,10,1, 11.8,1,1, 12.029, 10447.155, 473.241, 52844.816 24/11/13,02:36:41,16,10,1, 11.8,1,1, 12.029, 10447.149, 473.254, 52844.815 24/11/13,02:36:41,17,10,1, 11.8,1,1, 12.029, 10447.180, 473.251, 52844.883 24/11/13,02:36:41,18,10,1, 11.8,1,1, 12.029, 10447.171, 473.252, 52844.829 24/11/13,02:36:41,19,10,1, 11.8,1,1, 12.029, 10447.162, 473.266, 52844.921 24/11/13,02:36:42,00,10,1, 11.9,1,1, 12.032, 10447.160, 473.266, 52844.921 24/11/13,02:36:42,01,10,1, 11.9,1,1, 12.032, 10447.159, 473.268, 52844.879 24/11/13,02:36:42,02,10,1, 11.9,1,1, 12.032, 10447.170, 473.233, 52844.827 24/11/13,02:36:42,03,10,1, 11.9,1,1, 12.032, 10447.177, 473.241, 52844.813 24/11/13,02:36:42,04,10,1, 11.9,1,1, 12.032, 10447.165, 473.278, 52844.890 24/11/13,02:36:42,05,10,1, 11.9,1,1, 12.032, 10447.152, 473.244, 52844.827 24/11/13,02:36:42,06,10,1, 11.9,1,1, 12.032, 10447.157, 473.248, 52844.843 24/11/13,02:36:42,07,10,1, 11.9,1,1, 12.032, 10447.167, 473.261, 52844.926 24/11/13,02:36:42,08,10,1, 11.9,1,1, 12.032, 10447.175, 473.268, 52844.876 24/11/13,02:36:42,09,10,1, 11.9,1,1, 12.032, 10447.190, 473.274, 52844.913 24/11/13,02:36:42,10,10,1, 11.9,1,1, 12.032, 10447.196, 473.294, 52844.828 24/11/13,02:36:42,11,10,1, 11.9,1,1, 12.032, 10447.178, 473.279, 52844.912 24/11/13,02:36:42,12,10,1, 11.9,1,1, 12.032, 10447.179, 473.273, 52844.940 24/11/13,02:36:42,13,10,1, 11.9,1,1, 12.032, 10447.169, 473.257, 52844.904 24/11/13,02:36:42,14,10,1, 11.9,1,1, 12.032, 10447.193, 473.286, 52844.922 24/11/13,02:36:42,15,10,1, 11.9,1,1, 12.032, 10447.221, 473.285, 52844.931 24/11/13,02:36:42,16,10,1, 11.9,1,1, 12.032, 10447.167, 473.268, 52844.995 24/11/13,02:36:42,17,10,1, 11.9,1,1, 12.032, 10447.225, 473.250, 52844.908 24/11/13,02:36:42,18,10,1, 11.9,1,1, 12.032, 10447.204, 473.270, 52844.903 24/11/13,02:36:42,19,10,1, 11.9,1,1, 12.032, 10447.193, 473.279, 52844.916 24/11/13,02:36:43,00,10,1, 11.9,1,1, 12.027, 10447.185, 473.279, 52844.916 24/11/13,02:36:43,01,10,1, 11.9,1,1, 12.027, 10447.198, 473.298, 52844.894 24/11/13,02:36:43,02,10,1, 11.9,1,1, 12.027, 10447.202, 473.318, 52844.903 24/11/13,02:36:43,03,10,1, 11.9,1,1, 12.027, 10447.207, 473.304, 52844.904 24/11/13,02:36:43,04,10,1, 11.9,1,1, 12.027, 10447.214, 473.302, 52844.857 24/11/13,02:36:43,05,10,1, 11.9,1,1, 12.027, 10447.199, 473.330, 52844.960 24/11/13,02:36:43,06,10,1, 11.9,1,1, 12.027, 10447.191, 473.298, 52844.956 24/11/13,02:36:43,07,10,1, 11.9,1,1, 12.027, 10447.212, 473.322, 52844.865 24/11/13,02:36:43,08,10,1, 11.9,1,1, 12.027, 10447.197, 473.322, 52844.954 24/11/13,02:36:43,09,10,1, 11.9,1,1, 12.027, 10447.205, 473.279, 52844.870 24/11/13,02:36:43,10,10,1, 11.9,1,1, 12.027, 10447.222, 473.292, 52844.906 24/11/13,02:36:43,11,10,1, 11.9,1,1, 12.027, 10447.233, 473.320, 52844.948 24/11/13,02:36:43,12,10,1, 11.9,1,1, 12.027, 10447.228, 473.324, 52844.953 24/11/13,02:36:43,13,10,1, 11.9,1,1, 12.027, 10447.208, 473.329, 52844.994 24/11/13,02:36:43,14,10,1, 11.9,1,1, 12.027, 10447.223, 473.316, 52844.840 24/11/13,02:36:43,15,10,1, 11.9,1,1, 12.027, 10447.221, 473.310, 52844.876 24/11/13,02:36:43,16,10,1, 11.9,1,1, 12.027, 10447.230, 473.326, 52844.868 24/11/13,02:36:43,17,10,1, 11.9,1,1, 12.027, 10447.243, 473.321, 52844.890 24/11/13,02:36:43,18,10,1, 11.9,1,1, 12.027, 10447.234, 473.363, 52844.951 24/11/13,02:36:43,19,10,1, 11.9,1,1, 12.027, 10447.215, 473.336, 52844.872 24/11/13,02:36:44,00,10,1, 11.9,1,1, 12.027, 10447.210, 473.336, 52844.872 24/11/13,02:36:44,01,10,1, 11.9,1,1, 12.027, 10447.245, 473.347, 52844.916 24/11/13,02:36:44,02,10,1, 11.9,1,1, 12.027, 10447.233, 473.375, 52845.037 24/11/13,02:36:44,03,10,1, 11.9,1,1, 12.027, 10447.232, 473.356, 52844.965 24/11/13,02:36:44,04,10,1, 11.9,1,1, 12.027, 10447.251, 473.348, 52844.979 24/11/13,02:36:44,05,10,1, 11.9,1,1, 12.027, 10447.231, 473.386, 52844.987 24/11/13,02:36:44,06,10,1, 11.9,1,1, 12.027, 10447.234, 473.352, 52844.968 24/11/13,02:36:44,07,10,1, 11.9,1,1, 12.027, 10447.241, 473.354, 52844.896 24/11/13,02:36:44,08,10,1, 11.9,1,1, 12.027, 10447.253, 473.369, 52844.921 24/11/13,02:36:44,09,10,1, 11.9,1,1, 12.027, 10447.248, 473.352, 52844.963 24/11/13,02:36:44,10,10,1, 11.9,1,1, 12.027, 10447.263, 473.337, 52844.935 24/11/13,02:36:44,11,10,1, 11.9,1,1, 12.027, 10447.237, 473.366, 52844.962 24/11/13,02:36:44,12,10,1, 11.9,1,1, 12.027, 10447.267, 473.338, 52845.026 24/11/13,02:36:44,13,10,1, 11.9,1,1, 12.027, 10447.260, 473.356, 52845.009 24/11/13,02:36:44,14,10,1, 11.9,1,1, 12.027, 10447.257, 473.343, 52845.015 24/11/13,02:36:44,15,10,1, 11.9,1,1, 12.027, 10447.281, 473.350, 52844.990 24/11/13,02:36:44,16,10,1, 11.9,1,1, 12.027, 10447.260, 473.331, 52845.013 24/11/13,02:36:44,17,10,1, 11.9,1,1, 12.027, 10447.278, 473.335, 52844.982 24/11/13,02:36:44,18,10,1, 11.9,1,1, 12.027, 10447.273, 473.339, 52845.013 24/11/13,02:36:44,19,10,1, 11.9,1,1, 12.027, 10447.249, 473.353, 52845.044 24/11/13,02:36:45,00,10,1, 11.9,1,1, 12.030, 10447.243, 473.353, 52845.044 24/11/13,02:36:45,01,10,1, 11.9,1,1, 12.030, 10447.267, 473.325, 52844.957 24/11/13,02:36:45,02,10,1, 11.9,1,1, 12.030, 10447.285, 473.350, 52844.943 24/11/13,02:36:45,03,10,1, 11.9,1,1, 12.030, 10447.250, 473.345, 52844.997 24/11/13,02:36:45,04,10,1, 11.9,1,1, 12.030, 10447.269, 473.349, 52844.964 24/11/13,02:36:45,05,10,1, 11.9,1,1, 12.030, 10447.280, 473.334, 52844.998 24/11/13,02:36:45,06,10,1, 11.9,1,1, 12.030, 10447.271, 473.344, 52844.985 24/11/13,02:36:45,07,10,1, 11.9,1,1, 12.030, 10447.269, 473.313, 52845.010 24/11/13,02:36:45,08,10,1, 11.9,1,1, 12.030, 10447.261, 473.318, 52844.884 24/11/13,02:36:45,09,10,1, 11.9,1,1, 12.030, 10447.274, 473.343, 52844.951 24/11/13,02:36:45,10,10,1, 11.9,1,1, 12.030, 10447.266, 473.350, 52844.965 24/11/13,02:36:45,11,10,1, 11.9,1,1, 12.030, 10447.236, 473.351, 52844.946 24/11/13,02:36:45,12,10,1, 11.9,1,1, 12.030, 10447.273, 473.318, 52844.944 24/11/13,02:36:45,13,10,1, 11.9,1,1, 12.030, 10447.282, 473.341, 52844.930 24/11/13,02:36:45,14,10,1, 11.9,1,1, 12.030, 10447.290, 473.351, 52844.926 24/11/13,02:36:45,15,10,1, 11.9,1,1, 12.030, 10447.271, 473.338, 52844.969 24/11/13,02:36:45,16,10,1, 11.9,1,1, 12.030, 10447.261, 473.371, 52844.981 24/11/13,02:36:45,17,10,1, 11.9,1,1, 12.030, 10447.270, 473.369, 52844.990 24/11/13,02:36:45,18,10,1, 11.9,1,1, 12.030, 10447.291, 473.347, 52844.970 24/11/13,02:36:45,19,10,1, 11.9,1,1, 12.030, 10447.277, 473.362, 52844.994 24/11/13,02:36:46,00,09,1, 11.9,1,1, 12.026, 10447.277, 473.362, 52844.994 24/11/13,02:36:46,01,09,1, 11.9,1,1, 12.026, 10447.279, 473.337, 52844.964 24/11/13,02:36:46,02,09,1, 11.9,1,1, 12.026, 10447.243, 473.346, 52845.010 24/11/13,02:36:46,03,09,1, 11.9,1,1, 12.026, 10447.264, 473.338, 52844.924 24/11/13,02:36:46,04,09,1, 11.9,1,1, 12.026, 10447.291, 473.317, 52844.915 24/11/13,02:36:46,05,09,1, 11.9,1,1, 12.026, 10447.303, 473.336, 52844.895 24/11/13,02:36:46,06,09,1, 11.9,1,1, 12.026, 10447.295, 473.355, 52845.018 24/11/13,02:36:46,07,09,1, 11.9,1,1, 12.026, 10447.300, 473.347, 52845.006 24/11/13,02:36:46,08,09,1, 11.9,1,1, 12.026, 10447.297, 473.337, 52845.066 24/11/13,02:36:46,09,09,1, 11.9,1,1, 12.026, 10447.376, 473.314, 52844.875 24/11/13,02:36:46,10,09,1, 11.9,1,1, 12.026, 10447.322, 473.361, 52844.909 24/11/13,02:36:46,11,09,1, 11.9,1,1, 12.026, 10447.303, 473.321, 52844.948 24/11/13,02:36:46,12,09,1, 11.9,1,1, 12.026, 10447.323, 473.339, 52844.941 24/11/13,02:36:46,13,09,1, 11.9,1,1, 12.026, 10447.334, 473.376, 52844.953 24/11/13,02:36:46,14,09,1, 11.9,1,1, 12.026, 10447.322, 473.338, 52845.011 24/11/13,02:36:46,15,09,1, 11.9,1,1, 12.026, 10447.342, 473.331, 52845.019 24/11/13,02:36:46,16,09,1, 11.9,1,1, 12.026, 10447.347, 473.335, 52845.004 24/11/13,02:36:46,17,09,1, 11.9,1,1, 12.026, 10447.327, 473.333, 52844.972 24/11/13,02:36:46,18,09,1, 11.9,1,1, 12.026, 10447.348, 473.319, 52844.984 24/11/13,02:36:46,19,09,1, 11.9,1,1, 12.026, 10447.335, 473.321, 52845.014 24/11/13,02:36:47,00,09,1, 11.9,1,1, 12.027, 10447.327, 473.321, 52845.014 24/11/13,02:36:47,01,09,1, 11.9,1,1, 12.027, 10447.319, 473.305, 52844.971 24/11/13,02:36:47,02,09,1, 11.9,1,1, 12.027, 10447.355, 473.296, 52844.945 24/11/13,02:36:47,03,09,1, 11.9,1,1, 12.027, 10447.347, 473.300, 52844.951 24/11/13,02:36:47,04,09,1, 11.9,1,1, 12.027, 10447.355, 473.283, 52844.990 24/11/13,02:36:47,05,09,1, 11.9,1,1, 12.027, 10447.325, 473.264, 52844.995 24/11/13,02:36:47,06,09,1, 11.9,1,1, 12.027, 10447.349, 473.275, 52844.999 24/11/13,02:36:47,07,09,1, 11.9,1,1, 12.027, 10447.359, 473.269, 52844.989 24/11/13,02:36:47,08,09,1, 11.9,1,1, 12.027, 10447.318, 473.252, 52844.926 24/11/13,02:36:47,09,09,1, 11.9,1,1, 12.027, 10447.342, 473.254, 52844.961 24/11/13,02:36:47,10,09,1, 11.9,1,1, 12.027, 10447.341, 473.250, 52844.977 24/11/13,02:36:47,11,09,1, 11.9,1,1, 12.027, 10447.344, 473.237, 52844.962 24/11/13,02:36:47,12,09,1, 11.9,1,1, 12.027, 10447.310, 473.212, 52845.001 24/11/13,02:36:47,13,09,1, 11.9,1,1, 12.027, 10447.321, 473.225, 52845.029 24/11/13,02:36:47,14,09,1, 11.9,1,1, 12.027, 10447.338, 473.255, 52844.978 24/11/13,02:36:47,15,09,1, 11.9,1,1, 12.027, 10447.336, 473.229, 52844.984 24/11/13,02:36:47,16,09,1, 11.9,1,1, 12.027, 10447.312, 473.233, 52845.038 24/11/13,02:36:47,17,09,1, 11.9,1,1, 12.027, 10447.319, 473.210, 52845.033 24/11/13,02:36:47,18,09,1, 11.9,1,1, 12.027, 10447.296, 473.228, 52845.086 24/11/13,02:36:47,19,09,1, 11.9,1,1, 12.027, 10447.317, 473.215, 52844.960 24/11/13,02:36:48,00,09,1, 11.9,1,1, 12.028, 10447.310, 473.215, 52844.960 24/11/13,02:36:48,01,09,1, 11.9,1,1, 12.028, 10447.310, 473.194, 52844.942 24/11/13,02:36:48,02,09,1, 11.9,1,1, 12.028, 10447.323, 473.171, 52844.935 24/11/13,02:36:48,03,09,1, 11.9,1,1, 12.028, 10447.321, 473.171, 52845.015 24/11/13,02:36:48,04,09,1, 11.9,1,1, 12.028, 10447.312, 473.174, 52845.016 24/11/13,02:36:48,05,09,1, 11.9,1,1, 12.028, 10447.317, 473.176, 52844.946 24/11/13,02:36:48,06,09,1, 11.9,1,1, 12.028, 10447.302, 473.167, 52845.034 24/11/13,02:36:48,07,09,1, 11.9,1,1, 12.028, 10447.322, 473.164, 52844.987 24/11/13,02:36:48,08,09,1, 11.9,1,1, 12.028, 10447.305, 473.142, 52844.999 24/11/13,02:36:48,09,09,1, 11.9,1,1, 12.028, 10447.334, 473.157, 52844.949 24/11/13,02:36:48,10,09,1, 11.9,1,1, 12.028, 10447.332, 473.159, 52844.977 24/11/13,02:36:48,11,09,1, 11.9,1,1, 12.028, 10447.357, 473.178, 52845.026 24/11/13,02:36:48,12,09,1, 11.9,1,1, 12.028, 10447.341, 473.136, 52845.045 24/11/13,02:36:48,13,09,1, 11.9,1,1, 12.028, 10447.334, 473.157, 52844.992 24/11/13,02:36:48,14,09,1, 11.9,1,1, 12.028, 10447.355, 473.169, 52844.994 24/11/13,02:36:48,15,09,1, 11.9,1,1, 12.028, 10447.347, 473.131, 52844.987 24/11/13,02:36:48,16,09,1, 11.9,1,1, 12.028, 10447.365, 473.156, 52844.958 24/11/13,02:36:48,17,09,1, 11.9,1,1, 12.028, 10447.346, 473.147, 52845.068 24/11/13,02:36:48,18,09,1, 11.9,1,1, 12.028, 10447.356, 473.141, 52845.019 24/11/13,02:36:48,19,09,1, 11.9,1,1, 12.028, 10447.375, 473.107, 52844.971 24/11/13,02:36:49,00,09,1, 11.8,1,1, 12.027, 10447.369, 473.107, 52844.971 24/11/13,02:36:49,01,09,1, 11.8,1,1, 12.027, 10447.352, 473.133, 52845.038 24/11/13,02:36:49,02,09,1, 11.8,1,1, 12.027, 10447.340, 473.127, 52845.086 24/11/13,02:36:49,03,09,1, 11.8,1,1, 12.027, 10447.364, 473.128, 52845.008 24/11/13,02:36:49,04,09,1, 11.8,1,1, 12.027, 10447.365, 473.120, 52845.042 24/11/13,02:36:49,05,09,1, 11.8,1,1, 12.027, 10447.355, 473.114, 52845.055 24/11/13,02:36:49,06,09,1, 11.8,1,1, 12.027, 10447.362, 473.110, 52844.998 24/11/13,02:36:49,07,09,1, 11.8,1,1, 12.027, 10447.385, 473.089, 52845.012 24/11/13,02:36:49,08,09,1, 11.8,1,1, 12.027, 10447.368, 473.092, 52845.050 24/11/13,02:36:49,09,09,1, 11.8,1,1, 12.027, 10447.375, 473.074, 52845.012 24/11/13,02:36:49,10,09,1, 11.8,1,1, 12.027, 10447.379, 473.087, 52845.093 24/11/13,02:36:49,11,09,1, 11.8,1,1, 12.027, 10447.369, 473.097, 52845.094 24/11/13,02:36:49,12,09,1, 11.8,1,1, 12.027, 10447.383, 473.071, 52845.053 24/11/13,02:36:49,13,09,1, 11.8,1,1, 12.027, 10447.366, 473.081, 52845.002 24/11/13,02:36:49,14,09,1, 11.8,1,1, 12.027, 10447.397, 473.082, 52845.098 24/11/13,02:36:49,15,09,1, 11.8,1,1, 12.027, 10447.387, 473.072, 52845.014 24/11/13,02:36:49,16,09,1, 11.8,1,1, 12.027, 10447.392, 473.070, 52845.033 24/11/13,02:36:49,17,09,1, 11.8,1,1, 12.027, 10447.380, 473.057, 52845.112 24/11/13,02:36:49,18,09,1, 11.8,1,1, 12.027, 10447.379, 473.087, 52845.032 24/11/13,02:36:49,19,09,1, 11.8,1,1, 12.027, 10447.393, 473.095, 52845.050 24/11/13,02:36:50,00,10,1, 12.0,1,1, 12.028, 10447.385, 473.095, 52845.050 24/11/13,02:36:50,01,10,1, 12.0,1,1, 12.028, 10447.386, 473.081, 52845.086 24/11/13,02:36:50,02,10,1, 12.0,1,1, 12.028, 10447.376, 473.071, 52845.025 24/11/13,02:36:50,03,10,1, 12.0,1,1, 12.028, 10447.395, 473.071, 52845.125 24/11/13,02:36:50,04,10,1, 12.0,1,1, 12.028, 10447.383, 473.077, 52845.027 24/11/13,02:36:50,05,10,1, 12.0,1,1, 12.028, 10447.388, 473.082, 52845.136 24/11/13,02:36:50,06,10,1, 12.0,1,1, 12.028, 10447.375, 473.046, 52845.050 24/11/13,02:36:50,07,10,1, 12.0,1,1, 12.028, 10447.362, 473.056, 52845.065 24/11/13,02:36:50,08,10,1, 12.0,1,1, 12.028, 10447.393, 473.052, 52845.048 24/11/13,02:36:50,09,10,1, 12.0,1,1, 12.028, 10447.383, 473.048, 52845.140 24/11/13,02:36:50,10,10,1, 12.0,1,1, 12.028, 10447.403, 473.059, 52845.172 24/11/13,02:36:50,11,10,1, 12.0,1,1, 12.028, 10447.347, 473.063, 52845.143 24/11/13,02:36:50,12,10,1, 12.0,1,1, 12.028, 10447.384, 473.040, 52845.062 24/11/13,02:36:50,13,10,1, 12.0,1,1, 12.028, 10447.367, 473.018, 52845.085 24/11/13,02:36:50,14,10,1, 12.0,1,1, 12.028, 10447.378, 473.011, 52845.130 24/11/13,02:36:50,15,10,1, 12.0,1,1, 12.028, 10447.396, 473.018, 52845.137 24/11/13,02:36:50,16,10,1, 12.0,1,1, 12.028, 10447.399, 473.037, 52845.039 24/11/13,02:36:50,17,10,1, 12.0,1,1, 12.028, 10447.395, 473.022, 52845.098 24/11/13,02:36:50,18,10,1, 12.0,1,1, 12.028, 10447.390, 473.014, 52845.110 24/11/13,02:36:50,19,10,1, 12.0,1,1, 12.028, 10447.390, 473.021, 52845.147 24/11/13,02:36:51,00,09,1, 11.8,1,1, 12.027, 10447.385, 473.021, 52845.147 24/11/13,02:36:51,01,09,1, 11.8,1,1, 12.027, 10447.374, 473.041, 52845.174 24/11/13,02:36:51,02,09,1, 11.8,1,1, 12.027, 10447.390, 473.016, 52845.134 24/11/13,02:36:51,03,09,1, 11.8,1,1, 12.027, 10447.398, 472.990, 52845.184 24/11/13,02:36:51,04,09,1, 11.8,1,1, 12.027, 10447.391, 473.023, 52845.182 24/11/13,02:36:51,05,09,1, 11.8,1,1, 12.027, 10447.393, 472.999, 52845.104 24/11/13,02:36:51,06,09,1, 11.8,1,1, 12.027, 10447.373, 472.969, 52845.094 24/11/13,02:36:51,07,09,1, 11.8,1,1, 12.027, 10447.375, 472.974, 52845.169 24/11/13,02:36:51,08,09,1, 11.8,1,1, 12.027, 10447.382, 472.989, 52845.121 24/11/13,02:36:51,09,09,1, 11.8,1,1, 12.027, 10447.377, 472.994, 52845.137 24/11/13,02:36:51,10,09,1, 11.8,1,1, 12.027, 10447.386, 472.966, 52845.188 24/11/13,02:36:51,11,09,1, 11.8,1,1, 12.027, 10447.391, 472.959, 52845.097 24/11/13,02:36:51,12,09,1, 11.8,1,1, 12.027, 10447.392, 472.986, 52845.174 24/11/13,02:36:51,13,09,1, 11.8,1,1, 12.027, 10447.374, 472.944, 52845.184 24/11/13,02:36:51,14,09,1, 11.8,1,1, 12.027, 10447.366, 472.958, 52845.166 24/11/13,02:36:51,15,09,1, 11.8,1,1, 12.027, 10447.408, 472.987, 52845.190 24/11/13,02:36:51,16,09,1, 11.8,1,1, 12.027, 10447.393, 472.970, 52845.157 24/11/13,02:36:51,17,09,1, 11.8,1,1, 12.027, 10447.380, 472.956, 52845.185 24/11/13,02:36:51,18,09,1, 11.8,1,1, 12.027, 10447.381, 472.973, 52845.034 24/11/13,02:36:51,19,09,1, 11.8,1,1, 12.027, 10447.367, 472.974, 52845.125 24/11/13,02:36:52,00,09,1, 11.9,1,1, 12.024, 10447.360, 472.974, 52845.125 24/11/13,02:36:52,01,09,1, 11.9,1,1, 12.024, 10447.364, 472.966, 52845.204 24/11/13,02:36:52,02,09,1, 11.9,1,1, 12.024, 10447.384, 472.988, 52845.202 24/11/13,02:36:52,03,09,1, 11.9,1,1, 12.024, 10447.368, 472.987, 52845.173 24/11/13,02:36:52,04,09,1, 11.9,1,1, 12.024, 10447.372, 472.970, 52845.214 24/11/13,02:36:52,05,09,1, 11.9,1,1, 12.024, 10447.366, 472.977, 52845.194 24/11/13,02:36:52,06,09,1, 11.9,1,1, 12.024, 10447.379, 472.980, 52845.202 24/11/13,02:36:52,07,09,1, 11.9,1,1, 12.024, 10447.361, 472.980, 52845.163 24/11/13,02:36:52,08,09,1, 11.9,1,1, 12.024, 10447.347, 472.984, 52845.178 24/11/13,02:36:52,09,09,1, 11.9,1,1, 12.024, 10447.347, 472.988, 52845.201 24/11/13,02:36:52,10,09,1, 11.9,1,1, 12.024, 10447.362, 472.958, 52845.128 24/11/13,02:36:52,11,09,1, 11.9,1,1, 12.024, 10447.350, 472.930, 52845.204 24/11/13,02:36:52,12,09,1, 11.9,1,1, 12.024, 10447.348, 472.958, 52845.150 24/11/13,02:36:52,13,09,1, 11.9,1,1, 12.024, 10447.341, 472.987, 52845.228 24/11/13,02:36:52,14,09,1, 11.9,1,1, 12.024, 10447.321, 472.952, 52845.236 24/11/13,02:36:52,15,09,1, 11.9,1,1, 12.024, 10447.340, 472.978, 52845.197 24/11/13,02:36:52,16,09,1, 11.9,1,1, 12.024, 10447.339, 472.949, 52845.212 24/11/13,02:36:52,17,09,1, 11.9,1,1, 12.024, 10447.315, 472.926, 52845.167 24/11/13,02:36:52,18,09,1, 11.9,1,1, 12.024, 10447.343, 472.920, 52845.155 24/11/13,02:36:52,19,09,1, 11.9,1,1, 12.024, 10447.333, 472.949, 52845.231 24/11/13,02:36:53,00,08,1, 11.8,1,1, 12.031, 10447.327, 472.949, 52845.231 24/11/13,02:36:53,01,08,1, 11.8,1,1, 12.031, 10447.319, 472.931, 52845.282 24/11/13,02:36:53,02,08,1, 11.8,1,1, 12.031, 10447.346, 472.941, 52845.235 24/11/13,02:36:53,03,08,1, 11.8,1,1, 12.031, 10447.344, 472.935, 52845.253 24/11/13,02:36:53,04,08,1, 11.8,1,1, 12.031, 10447.348, 472.937, 52845.259 24/11/13,02:36:53,05,08,1, 11.8,1,1, 12.031, 10447.336, 472.944, 52845.219 24/11/13,02:36:53,06,08,1, 11.8,1,1, 12.031, 10447.335, 472.942, 52845.171 24/11/13,02:36:53,07,08,1, 11.8,1,1, 12.031, 10447.353, 472.926, 52845.204 24/11/13,02:36:53,08,08,1, 11.8,1,1, 12.031, 10447.325, 472.907, 52845.180 24/11/13,02:36:53,09,08,1, 11.8,1,1, 12.031, 10447.346, 472.931, 52845.247 24/11/13,02:36:53,10,08,1, 11.8,1,1, 12.031, 10447.345, 472.943, 52845.240 24/11/13,02:36:53,11,08,1, 11.8,1,1, 12.031, 10447.361, 472.936, 52845.307 24/11/13,02:36:53,12,08,1, 11.8,1,1, 12.031, 10447.352, 472.931, 52845.206 24/11/13,02:36:53,13,08,1, 11.8,1,1, 12.031, 10447.370, 472.935, 52845.257 24/11/13,02:36:53,14,08,1, 11.8,1,1, 12.031, 10447.357, 472.905, 52845.211 24/11/13,02:36:53,15,08,1, 11.8,1,1, 12.031, 10447.329, 472.913, 52845.221 24/11/13,02:36:53,16,08,1, 11.8,1,1, 12.031, 10447.360, 472.925, 52845.233 24/11/13,02:36:53,17,08,1, 11.8,1,1, 12.031, 10447.334, 472.931, 52845.239 24/11/13,02:36:53,18,08,1, 11.8,1,1, 12.031, 10447.347, 472.905, 52845.214 24/11/13,02:36:53,19,08,1, 11.8,1,1, 12.031, 10447.344, 472.927, 52845.280 24/11/13,02:36:54,00,08,1, 12.0,1,1, 12.031, 10447.344, 472.927, 52845.280 24/11/13,02:36:54,01,08,1, 12.0,1,1, 12.031, 10447.348, 472.917, 52845.271 24/11/13,02:36:54,02,08,1, 12.0,1,1, 12.031, 10447.362, 472.922, 52845.234 24/11/13,02:36:54,03,08,1, 12.0,1,1, 12.031, 10447.356, 472.944, 52845.294 24/11/13,02:36:54,04,08,1, 12.0,1,1, 12.031, 10447.357, 472.917, 52845.292 24/11/13,02:36:54,05,08,1, 12.0,1,1, 12.031, 10447.351, 472.915, 52845.250 24/11/13,02:36:54,06,08,1, 12.0,1,1, 12.031, 10447.350, 472.925, 52845.248 24/11/13,02:36:54,07,08,1, 12.0,1,1, 12.031, 10447.341, 472.921, 52845.265 24/11/13,02:36:54,08,08,1, 12.0,1,1, 12.031, 10447.326, 472.936, 52845.207 24/11/13,02:36:54,09,08,1, 12.0,1,1, 12.031, 10447.328, 472.920, 52845.261 24/11/13,02:36:54,10,08,1, 12.0,1,1, 12.031, 10447.321, 472.912, 52845.294 24/11/13,02:36:54,11,08,1, 12.0,1,1, 12.031, 10447.323, 472.906, 52845.267 24/11/13,02:36:54,12,08,1, 12.0,1,1, 12.031, 10447.329, 472.901, 52845.289 24/11/13,02:36:54,13,08,1, 12.0,1,1, 12.031, 10447.342, 472.934, 52845.352 24/11/13,02:36:54,14,08,1, 12.0,1,1, 12.031, 10447.320, 472.890, 52845.330 24/11/13,02:36:54,15,08,1, 12.0,1,1, 12.031, 10447.317, 472.901, 52845.267 24/11/13,02:36:54,16,08,1, 12.0,1,1, 12.031, 10447.311, 472.905, 52845.242 24/11/13,02:36:54,17,08,1, 12.0,1,1, 12.031, 10447.296, 472.927, 52845.474 24/11/13,02:36:54,18,08,1, 12.0,1,1, 12.031, 10447.307, 472.887, 52845.323 24/11/13,02:36:54,19,08,1, 12.0,1,1, 12.031, 10447.327, 472.884, 52845.366 24/11/13,02:36:55,00,08,1, 11.9,1,1, 12.029, 10447.327, 472.884, 52845.366 24/11/13,02:36:55,01,08,1, 11.9,1,1, 12.029, 10447.282, 472.873, 52845.224 24/11/13,02:36:55,02,08,1, 11.9,1,1, 12.029, 10447.296, 472.897, 52845.323 24/11/13,02:36:55,03,08,1, 11.9,1,1, 12.029, 10447.273, 472.882, 52845.316 24/11/13,02:36:55,04,08,1, 11.9,1,1, 12.029, 10447.294, 472.868, 52845.305 24/11/13,02:36:55,05,08,1, 11.9,1,1, 12.029, 10447.273, 472.881, 52845.336 24/11/13,02:36:55,06,08,1, 11.9,1,1, 12.029, 10447.284, 472.905, 52845.346 24/11/13,02:36:55,07,08,1, 11.9,1,1, 12.029, 10447.311, 472.882, 52845.281 24/11/13,02:36:55,08,08,1, 11.9,1,1, 12.029, 10447.288, 472.895, 52845.303 24/11/13,02:36:55,09,08,1, 11.9,1,1, 12.029, 10447.307, 472.881, 52845.380 24/11/13,02:36:55,10,08,1, 11.9,1,1, 12.029, 10447.315, 472.890, 52845.309 24/11/13,02:36:55,11,08,1, 11.9,1,1, 12.029, 10447.302, 472.896, 52845.384 24/11/13,02:36:55,12,08,1, 11.9,1,1, 12.029, 10447.293, 472.865, 52845.324 24/11/13,02:36:55,13,08,1, 11.9,1,1, 12.029, 10447.303, 472.870, 52845.393 24/11/13,02:36:55,14,08,1, 11.9,1,1, 12.029, 10447.284, 472.913, 52845.352 24/11/13,02:36:55,15,08,1, 11.9,1,1, 12.029, 10447.312, 472.884, 52845.302 24/11/13,02:36:55,16,08,1, 11.9,1,1, 12.029, 10447.322, 472.899, 52845.319 24/11/13,02:36:55,17,08,1, 11.9,1,1, 12.029, 10447.304, 472.907, 52845.345 24/11/13,02:36:55,18,08,1, 11.9,1,1, 12.029, 10447.307, 472.870, 52845.338 24/11/13,02:36:55,19,08,1, 11.9,1,1, 12.029, 10447.275, 472.875, 52845.345 24/11/13,02:36:56,00,08,1, 11.9,1,1, 12.026, 10447.268, 472.875, 52845.345 24/11/13,02:36:56,01,08,1, 11.9,1,1, 12.026, 10447.269, 472.877, 52845.400 24/11/13,02:36:56,02,08,1, 11.9,1,1, 12.026, 10447.265, 472.884, 52845.318 24/11/13,02:36:56,03,08,1, 11.9,1,1, 12.026, 10447.285, 472.872, 52845.360 24/11/13,02:36:56,04,08,1, 11.9,1,1, 12.026, 10447.262, 472.864, 52845.378 24/11/13,02:36:56,05,08,1, 11.9,1,1, 12.026, 10447.287, 472.873, 52845.333 24/11/13,02:36:56,06,08,1, 11.9,1,1, 12.026, 10447.249, 472.848, 52845.381 24/11/13,02:36:56,07,08,1, 11.9,1,1, 12.026, 10447.274, 472.877, 52845.398 24/11/13,02:36:56,08,08,1, 11.9,1,1, 12.026, 10447.264, 472.855, 52845.392 24/11/13,02:36:56,09,08,1, 11.9,1,1, 12.026, 10447.260, 472.846, 52845.403 24/11/13,02:36:56,10,08,1, 11.9,1,1, 12.026, 10447.267, 472.837, 52845.407 24/11/13,02:36:56,11,08,1, 11.9,1,1, 12.026, 10447.265, 472.868, 52845.359 24/11/13,02:36:56,12,08,1, 11.9,1,1, 12.026, 10447.258, 472.840, 52845.354 24/11/13,02:36:56,13,08,1, 11.9,1,1, 12.026, 10447.279, 472.855, 52845.366 24/11/13,02:36:56,14,08,1, 11.9,1,1, 12.026, 10447.285, 472.850, 52845.348 24/11/13,02:36:56,15,08,1, 11.9,1,1, 12.026, 10447.265, 472.880, 52845.350 24/11/13,02:36:56,16,08,1, 11.9,1,1, 12.026, 10447.268, 472.862, 52845.404 24/11/13,02:36:56,17,08,1, 11.9,1,1, 12.026, 10447.270, 472.885, 52845.381 24/11/13,02:36:56,18,08,1, 11.9,1,1, 12.026, 10447.257, 472.885, 52845.437 24/11/13,02:36:56,19,08,1, 11.9,1,1, 12.026, 10447.269, 472.870, 52845.446 24/11/13,02:36:57,00,07,1, 11.9,1,1, 12.031, 10447.268, 472.870, 52845.446 24/11/13,02:36:57,01,07,1, 11.9,1,1, 12.031, 10447.239, 472.869, 52845.438 24/11/13,02:36:57,02,07,1, 11.9,1,1, 12.031, 10447.266, 472.910, 52845.511 24/11/13,02:36:57,03,07,1, 11.9,1,1, 12.031, 10447.271, 472.900, 52845.551 24/11/13,02:36:57,04,07,1, 11.9,1,1, 12.031, 10447.290, 472.915, 52845.539 24/11/13,02:36:57,05,07,1, 11.9,1,1, 12.031, 10447.269, 472.904, 52845.598 24/11/13,02:36:57,06,07,1, 11.9,1,1, 12.031, 10447.277, 472.900, 52845.544 24/11/13,02:36:57,07,07,1, 11.9,1,1, 12.031, 10447.278, 472.894, 52845.519 24/11/13,02:36:57,08,07,1, 11.9,1,1, 12.031, 10447.290, 472.907, 52845.572 24/11/13,02:36:57,09,07,1, 11.9,1,1, 12.031, 10447.300, 472.901, 52845.589 24/11/13,02:36:57,10,07,1, 11.9,1,1, 12.031, 10447.306, 472.912, 52845.548 24/11/13,02:36:57,11,07,1, 11.9,1,1, 12.031, 10447.315, 472.896, 52845.556 24/11/13,02:36:57,12,07,1, 11.9,1,1, 12.031, 10447.293, 472.869, 52845.531 24/11/13,02:36:57,13,07,1, 11.9,1,1, 12.031, 10447.284, 472.898, 52845.555 24/11/13,02:36:57,14,07,1, 11.9,1,1, 12.031, 10447.298, 472.880, 52845.585 24/11/13,02:36:57,15,07,1, 11.9,1,1, 12.031, 10447.279, 472.884, 52845.560 24/11/13,02:36:57,16,07,1, 11.9,1,1, 12.031, 10447.309, 472.858, 52845.530 24/11/13,02:36:57,17,07,1, 11.9,1,1, 12.031, 10447.285, 472.884, 52845.605 24/11/13,02:36:57,18,07,1, 11.9,1,1, 12.031, 10447.289, 472.893, 52845.514 24/11/13,02:36:57,19,07,1, 11.9,1,1, 12.031, 10447.284, 472.890, 52845.603 24/11/13,02:36:58,00,08,1, 11.9,1,1, 12.028, 10447.277, 472.890, 52845.603 24/11/13,02:36:58,01,08,1, 11.9,1,1, 12.028, 10447.282, 472.880, 52845.587 24/11/13,02:36:58,02,08,1, 11.9,1,1, 12.028, 10447.305, 472.882, 52845.579 24/11/13,02:36:58,03,08,1, 11.9,1,1, 12.028, 10447.296, 472.884, 52845.649 24/11/13,02:36:58,04,08,1, 11.9,1,1, 12.028, 10447.269, 472.870, 52845.623 24/11/13,02:36:58,05,08,1, 11.9,1,1, 12.028, 10447.262, 472.861, 52845.598 24/11/13,02:36:58,06,08,1, 11.9,1,1, 12.028, 10447.273, 472.868, 52845.591 24/11/13,02:36:58,07,08,1, 11.9,1,1, 12.028, 10447.262, 472.865, 52845.567 24/11/13,02:36:58,08,08,1, 11.9,1,1, 12.028, 10447.287, 472.851, 52845.572 24/11/13,02:36:58,09,08,1, 11.9,1,1, 12.028, 10447.265, 472.876, 52845.601 24/11/13,02:36:58,10,08,1, 11.9,1,1, 12.028, 10447.265, 472.869, 52845.548 24/11/13,02:36:58,11,08,1, 11.9,1,1, 12.028, 10447.282, 472.856, 52845.538 24/11/13,02:36:58,12,08,1, 11.9,1,1, 12.028, 10447.278, 472.856, 52845.559 24/11/13,02:36:58,13,08,1, 11.9,1,1, 12.028, 10447.256, 472.858, 52845.570 24/11/13,02:36:58,14,08,1, 11.9,1,1, 12.028, 10447.276, 472.842, 52845.653 24/11/13,02:36:58,15,08,1, 11.9,1,1, 12.028, 10447.264, 472.863, 52845.573 24/11/13,02:36:58,16,08,1, 11.9,1,1, 12.028, 10447.255, 472.845, 52845.602 24/11/13,02:36:58,17,08,1, 11.9,1,1, 12.028, 10447.265, 472.857, 52845.552 24/11/13,02:36:58,18,08,1, 11.9,1,1, 12.028, 10447.275, 472.855, 52845.598 24/11/13,02:36:58,19,08,1, 11.9,1,1, 12.028, 10447.272, 472.797, 52845.512 24/11/13,02:36:59,00,08,1, 11.9,1,1, 12.029, 10447.268, 472.797, 52845.512 24/11/13,02:36:59,01,08,1, 11.9,1,1, 12.029, 10447.280, 472.815, 52845.566 24/11/13,02:36:59,02,08,1, 11.9,1,1, 12.029, 10447.276, 472.802, 52845.678 24/11/13,02:36:59,03,08,1, 11.9,1,1, 12.029, 10447.235, 472.836, 52845.624 24/11/13,02:36:59,04,08,1, 11.9,1,1, 12.029, 10447.240, 472.801, 52845.604 24/11/13,02:36:59,05,08,1, 11.9,1,1, 12.029, 10447.255, 472.797, 52845.563 24/11/13,02:36:59,06,08,1, 11.9,1,1, 12.029, 10447.240, 472.800, 52845.592 24/11/13,02:36:59,07,08,1, 11.9,1,1, 12.029, 10447.252, 472.804, 52845.639 24/11/13,02:36:59,08,08,1, 11.9,1,1, 12.029, 10447.244, 472.822, 52845.610 24/11/13,02:36:59,09,08,1, 11.9,1,1, 12.029, 10447.240, 472.798, 52845.649 24/11/13,02:36:59,10,08,1, 11.9,1,1, 12.029, 10447.239, 472.819, 52845.620 24/11/13,02:36:59,11,08,1, 11.9,1,1, 12.029, 10447.242, 472.792, 52845.598 24/11/13,02:36:59,12,08,1, 11.9,1,1, 12.029, 10447.231, 472.795, 52845.694 24/11/13,02:36:59,13,08,1, 11.9,1,1, 12.029, 10447.259, 472.791, 52845.651 24/11/13,02:36:59,14,08,1, 11.9,1,1, 12.029, 10447.265, 472.787, 52845.643 24/11/13,02:36:59,15,08,1, 11.9,1,1, 12.029, 10447.248, 472.755, 52845.587 24/11/13,02:36:59,16,08,1, 11.9,1,1, 12.029, 10447.277, 472.783, 52845.542 24/11/13,02:36:59,17,08,1, 11.9,1,1, 12.029, 10447.258, 472.790, 52845.655 24/11/13,02:36:59,18,08,1, 11.9,1,1, 12.029, 10447.255, 472.760, 52845.612 24/11/13,02:36:59,19,08,1, 11.9,1,1, 12.029, 10447.252, 472.774, 52845.588 24/11/13,02:37:00,00,09,1, 11.9,1,1, 12.029, 10447.252, 472.774, 52845.588 24/11/13,02:37:00,01,09,1, 11.9,1,1, 12.029, 10447.258, 472.749, 52845.623 24/11/13,02:37:00,02,09,1, 11.9,1,1, 12.029, 10447.240, 472.747, 52845.495 24/11/13,02:37:00,03,09,1, 11.9,1,1, 12.029, 10447.252, 472.763, 52845.542 24/11/13,02:37:00,04,09,1, 11.9,1,1, 12.029, 10447.234, 472.721, 52845.512 24/11/13,02:37:00,05,09,1, 11.9,1,1, 12.029, 10447.237, 472.704, 52845.473 24/11/13,02:37:00,06,09,1, 11.9,1,1, 12.029, 10447.242, 472.730, 52845.563 24/11/13,02:37:00,07,09,1, 11.9,1,1, 12.029, 10447.257, 472.769, 52845.520 24/11/13,02:37:00,08,09,1, 11.9,1,1, 12.029, 10447.244, 472.731, 52845.498 24/11/13,02:37:00,09,09,1, 11.9,1,1, 12.029, 10447.266, 472.745, 52845.561 24/11/13,02:37:00,10,09,1, 11.9,1,1, 12.029, 10447.248, 472.746, 52845.579 24/11/13,02:37:00,11,09,1, 11.9,1,1, 12.029, 10447.251, 472.731, 52845.491 24/11/13,02:37:00,12,09,1, 11.9,1,1, 12.029, 10447.250, 472.715, 52845.582 24/11/13,02:37:00,13,09,1, 11.9,1,1, 12.029, 10447.260, 472.728, 52845.616 24/11/13,02:37:00,14,09,1, 11.9,1,1, 12.029, 10447.229, 472.700, 52845.526 24/11/13,02:37:00,15,09,1, 11.9,1,1, 12.029, 10447.274, 472.703, 52845.503 24/11/13,02:37:00,16,09,1, 11.9,1,1, 12.029, 10447.246, 472.709, 52845.524 24/11/13,02:37:00,17,09,1, 11.9,1,1, 12.029, 10447.243, 472.691, 52845.483 24/11/13,02:37:00,18,09,1, 11.9,1,1, 12.029, 10447.256, 472.700, 52845.589 24/11/13,02:37:00,19,09,1, 11.9,1,1, 12.029, 10447.245, 472.689, 52845.529 24/11/13,02:37:01,00,08,1, 11.9,1,1, 12.032, 10447.243, 472.689, 52845.529 24/11/13,02:37:01,01,08,1, 11.9,1,1, 12.032, 10447.250, 472.676, 52845.528 24/11/13,02:37:01,02,08,1, 11.9,1,1, 12.032, 10447.231, 472.660, 52845.551 24/11/13,02:37:01,03,08,1, 11.9,1,1, 12.032, 10447.250, 472.679, 52845.588 24/11/13,02:37:01,04,08,1, 11.9,1,1, 12.032, 10447.238, 472.707, 52845.564 24/11/13,02:37:01,05,08,1, 11.9,1,1, 12.032, 10447.221, 472.694, 52845.669 24/11/13,02:37:01,06,08,1, 11.9,1,1, 12.032, 10447.253, 472.682, 52845.600 24/11/13,02:37:01,07,08,1, 11.9,1,1, 12.032, 10447.212, 472.682, 52845.586 24/11/13,02:37:01,08,08,1, 11.9,1,1, 12.032, 10447.232, 472.678, 52845.576 24/11/13,02:37:01,09,08,1, 11.9,1,1, 12.032, 10447.229, 472.661, 52845.583 24/11/13,02:37:01,10,08,1, 11.9,1,1, 12.032, 10447.223, 472.676, 52845.577 24/11/13,02:37:01,11,08,1, 11.9,1,1, 12.032, 10447.231, 472.672, 52845.629 24/11/13,02:37:01,12,08,1, 11.9,1,1, 12.032, 10447.216, 472.655, 52845.650 24/11/13,02:37:01,13,08,1, 11.9,1,1, 12.032, 10447.232, 472.660, 52845.592 24/11/13,02:37:01,14,08,1, 11.9,1,1, 12.032, 10447.249, 472.658, 52845.589 24/11/13,02:37:01,15,08,1, 11.9,1,1, 12.032, 10447.219, 472.648, 52845.573 24/11/13,02:37:01,16,08,1, 11.9,1,1, 12.032, 10447.232, 472.658, 52845.609 24/11/13,02:37:01,17,08,1, 11.9,1,1, 12.032, 10447.255, 472.691, 52845.653 24/11/13,02:37:01,18,08,1, 11.9,1,1, 12.032, 10447.244, 472.654, 52845.647 24/11/13,02:37:01,19,08,1, 11.9,1,1, 12.032, 10447.246, 472.642, 52845.659 24/11/13,02:37:02,00,07,1, 11.9,1,1, 12.027, 10447.243, 472.642, 52845.659 24/11/13,02:37:02,01,07,1, 11.9,1,1, 12.027, 10447.238, 472.657, 52845.612 24/11/13,02:37:02,02,07,1, 11.9,1,1, 12.027, 10447.256, 472.658, 52845.613 24/11/13,02:37:02,03,07,1, 11.9,1,1, 12.027, 10447.261, 472.641, 52845.619 24/11/13,02:37:02,04,07,1, 11.9,1,1, 12.027, 10447.251, 472.636, 52845.598 24/11/13,02:37:02,05,07,1, 11.9,1,1, 12.027, 10447.274, 472.637, 52845.645 24/11/13,02:37:02,06,07,1, 11.9,1,1, 12.027, 10447.284, 472.627, 52845.665 24/11/13,02:37:02,07,07,1, 11.9,1,1, 12.027, 10447.276, 472.629, 52845.578 24/11/13,02:37:02,08,07,1, 11.9,1,1, 12.027, 10447.265, 472.634, 52845.628 24/11/13,02:37:02,09,07,1, 11.9,1,1, 12.027, 10447.244, 472.625, 52845.621 24/11/13,02:37:02,10,07,1, 11.9,1,1, 12.027, 10447.271, 472.625, 52845.630 24/11/13,02:37:02,11,07,1, 11.9,1,1, 12.027, 10447.280, 472.639, 52845.648 24/11/13,02:37:02,12,07,1, 11.9,1,1, 12.027, 10447.274, 472.618, 52845.652 24/11/13,02:37:02,13,07,1, 11.9,1,1, 12.027, 10447.280, 472.625, 52845.645 24/11/13,02:37:02,14,07,1, 11.9,1,1, 12.027, 10447.264, 472.599, 52845.612 24/11/13,02:37:02,15,07,1, 11.9,1,1, 12.027, 10447.270, 472.603, 52845.687 24/11/13,02:37:02,16,07,1, 11.9,1,1, 12.027, 10447.256, 472.597, 52845.663 24/11/13,02:37:02,17,07,1, 11.9,1,1, 12.027, 10447.247, 472.575, 52845.576 24/11/13,02:37:02,18,07,1, 11.9,1,1, 12.027, 10447.255, 472.602, 52845.686 24/11/13,02:37:02,19,07,1, 11.9,1,1, 12.027, 10447.260, 472.569, 52845.632 24/11/13,02:37:03,00,09,1, 11.9,1,1, 12.033, 10447.252, 472.569, 52845.632 24/11/13,02:37:03,01,09,1, 11.9,1,1, 12.033, 10447.239, 472.569, 52845.615 24/11/13,02:37:03,02,09,1, 11.9,1,1, 12.033, 10447.254, 472.530, 52845.598 24/11/13,02:37:03,03,09,1, 11.9,1,1, 12.033, 10447.246, 472.561, 52845.670 24/11/13,02:37:03,04,09,1, 11.9,1,1, 12.033, 10447.232, 472.552, 52845.647 24/11/13,02:37:03,05,09,1, 11.9,1,1, 12.033, 10447.263, 472.544, 52845.572 24/11/13,02:37:03,06,09,1, 11.9,1,1, 12.033, 10447.239, 472.545, 52845.700 24/11/13,02:37:03,07,09,1, 11.9,1,1, 12.033, 10447.243, 472.532, 52845.659 24/11/13,02:37:03,08,09,1, 11.9,1,1, 12.033, 10447.279, 472.522, 52845.601 24/11/13,02:37:03,09,09,1, 11.9,1,1, 12.033, 10447.241, 472.506, 52845.564 24/11/13,02:37:03,10,09,1, 11.9,1,1, 12.033, 10447.248, 472.531, 52845.646 24/11/13,02:37:03,11,09,1, 11.9,1,1, 12.033, 10447.253, 472.533, 52845.648 24/11/13,02:37:03,12,09,1, 11.9,1,1, 12.033, 10447.244, 472.511, 52845.629 24/11/13,02:37:03,13,09,1, 11.9,1,1, 12.033, 10447.243, 472.512, 52845.635 24/11/13,02:37:03,14,09,1, 11.9,1,1, 12.033, 10447.264, 472.538, 52845.659 24/11/13,02:37:03,15,09,1, 11.9,1,1, 12.033, 10447.273, 472.535, 52845.698 24/11/13,02:37:03,16,09,1, 11.9,1,1, 12.033, 10447.276, 472.504, 52845.477 24/11/13,02:37:03,17,09,1, 11.9,1,1, 12.033, 10447.250, 472.509, 52845.556 24/11/13,02:37:03,18,09,1, 11.9,1,1, 12.033, 10447.254, 472.510, 52845.640 24/11/13,02:37:03,19,09,1, 11.9,1,1, 12.033, 10447.262, 472.515, 52845.640 24/11/13,02:37:04,00,08,1, 11.9,1,1, 12.028, 10447.260, 472.515, 52845.640 24/11/13,02:37:04,01,08,1, 11.9,1,1, 12.028, 10447.270, 472.491, 52845.630 24/11/13,02:37:04,02,08,1, 11.9,1,1, 12.028, 10447.255, 472.488, 52845.669 24/11/13,02:37:04,03,08,1, 11.9,1,1, 12.028, 10447.242, 472.485, 52845.599 24/11/13,02:37:04,04,08,1, 11.9,1,1, 12.028, 10447.254, 472.475, 52845.611 24/11/13,02:37:04,05,08,1, 11.9,1,1, 12.028, 10447.239, 472.450, 52845.631 24/11/13,02:37:04,06,08,1, 11.9,1,1, 12.028, 10447.222, 472.457, 52845.627 24/11/13,02:37:04,07,08,1, 11.9,1,1, 12.028, 10447.210, 472.496, 52845.633 24/11/13,02:37:04,08,08,1, 11.9,1,1, 12.028, 10447.193, 472.466, 52845.620 24/11/13,02:37:04,09,08,1, 11.9,1,1, 12.028, 10447.229, 472.437, 52845.679 24/11/13,02:37:04,10,08,1, 11.9,1,1, 12.028, 10447.203, 472.447, 52845.678 24/11/13,02:37:04,11,08,1, 11.9,1,1, 12.028, 10447.220, 472.440, 52845.584 24/11/13,02:37:04,12,08,1, 11.9,1,1, 12.028, 10447.219, 472.467, 52845.647 24/11/13,02:37:04,13,08,1, 11.9,1,1, 12.028, 10447.228, 472.427, 52845.634 24/11/13,02:37:04,14,08,1, 11.9,1,1, 12.028, 10447.213, 472.455, 52845.637 24/11/13,02:37:04,15,08,1, 11.9,1,1, 12.028, 10447.213, 472.456, 52845.628 24/11/13,02:37:04,16,08,1, 11.9,1,1, 12.028, 10447.230, 472.443, 52845.683 24/11/13,02:37:04,17,08,1, 11.9,1,1, 12.028, 10447.218, 472.451, 52845.678 24/11/13,02:37:04,18,08,1, 11.9,1,1, 12.028, 10447.204, 472.463, 52845.625 24/11/13,02:37:04,19,08,1, 11.9,1,1, 12.028, 10447.233, 472.444, 52845.661 24/11/13,02:37:05,00,09,1, 12.0,1,1, 12.028, 10447.227, 472.444, 52845.661 24/11/13,02:37:05,01,09,1, 12.0,1,1, 12.028, 10447.209, 472.463, 52845.629 24/11/13,02:37:05,02,09,1, 12.0,1,1, 12.028, 10447.200, 472.475, 52845.636 24/11/13,02:37:05,03,09,1, 12.0,1,1, 12.028, 10447.213, 472.453, 52845.696 24/11/13,02:37:05,04,09,1, 12.0,1,1, 12.028, 10447.200, 472.477, 52845.692 24/11/13,02:37:05,05,09,1, 12.0,1,1, 12.028, 10447.223, 472.455, 52845.678 24/11/13,02:37:05,06,09,1, 12.0,1,1, 12.028, 10447.222, 472.442, 52845.684 24/11/13,02:37:05,07,09,1, 12.0,1,1, 12.028, 10447.201, 472.446, 52845.672 24/11/13,02:37:05,08,09,1, 12.0,1,1, 12.028, 10447.189, 472.439, 52845.703 24/11/13,02:37:05,09,09,1, 12.0,1,1, 12.028, 10447.208, 472.432, 52845.635 24/11/13,02:37:05,10,09,1, 12.0,1,1, 12.028, 10447.236, 472.448, 52845.720 24/11/13,02:37:05,11,09,1, 12.0,1,1, 12.028, 10447.233, 472.460, 52845.730 24/11/13,02:37:05,12,09,1, 12.0,1,1, 12.028, 10447.216, 472.429, 52845.609 24/11/13,02:37:05,13,09,1, 12.0,1,1, 12.028, 10447.237, 472.432, 52845.654 24/11/13,02:37:05,14,09,1, 12.0,1,1, 12.028, 10447.241, 472.457, 52845.720 24/11/13,02:37:05,15,09,1, 12.0,1,1, 12.028, 10447.239, 472.455, 52845.710 24/11/13,02:37:05,16,09,1, 12.0,1,1, 12.028, 10447.262, 472.464, 52845.686 24/11/13,02:37:05,17,09,1, 12.0,1,1, 12.028, 10447.255, 472.450, 52845.690 24/11/13,02:37:05,18,09,1, 12.0,1,1, 12.028, 10447.214, 472.462, 52845.699 24/11/13,02:37:05,19,09,1, 12.0,1,1, 12.028, 10447.230, 472.437, 52845.701 24/11/13,02:37:06,00,08,1, 12.0,1,1, 12.028, 10447.227, 472.437, 52845.701 24/11/13,02:37:06,01,08,1, 12.0,1,1, 12.028, 10447.215, 472.461, 52845.629 24/11/13,02:37:06,02,08,1, 12.0,1,1, 12.028, 10447.225, 472.444, 52845.666 24/11/13,02:37:06,03,08,1, 12.0,1,1, 12.028, 10447.216, 472.433, 52845.662 24/11/13,02:37:06,04,08,1, 12.0,1,1, 12.028, 10447.226, 472.452, 52845.652 24/11/13,02:37:06,05,08,1, 12.0,1,1, 12.028, 10447.210, 472.447, 52845.680 24/11/13,02:37:06,06,08,1, 12.0,1,1, 12.028, 10447.221, 472.451, 52845.650 24/11/13,02:37:06,07,08,1, 12.0,1,1, 12.028, 10447.233, 472.454, 52845.664 24/11/13,02:37:06,08,08,1, 12.0,1,1, 12.028, 10447.229, 472.475, 52845.718 24/11/13,02:37:06,09,08,1, 12.0,1,1, 12.028, 10447.252, 472.445, 52845.653 24/11/13,02:37:06,10,08,1, 12.0,1,1, 12.028, 10447.238, 472.466, 52845.670 24/11/13,02:37:06,11,08,1, 12.0,1,1, 12.028, 10447.246, 472.456, 52845.697 24/11/13,02:37:06,12,08,1, 12.0,1,1, 12.028, 10447.227, 472.469, 52845.663 24/11/13,02:37:06,13,08,1, 12.0,1,1, 12.028, 10447.235, 472.462, 52845.724 24/11/13,02:37:06,14,08,1, 12.0,1,1, 12.028, 10447.226, 472.457, 52845.713 24/11/13,02:37:06,15,08,1, 12.0,1,1, 12.028, 10447.225, 472.473, 52845.698 24/11/13,02:37:06,16,08,1, 12.0,1,1, 12.028, 10447.244, 472.466, 52845.739 24/11/13,02:37:06,17,08,1, 12.0,1,1, 12.028, 10447.235, 472.452, 52845.684 24/11/13,02:37:06,18,08,1, 12.0,1,1, 12.028, 10447.247, 472.486, 52845.723 24/11/13,02:37:06,19,08,1, 12.0,1,1, 12.028, 10447.260, 472.419, 52845.720 24/11/13,02:37:07,00,08,1, 11.9,1,1, 12.028, 10447.260, 472.419, 52845.720 24/11/13,02:37:07,01,08,1, 11.9,1,1, 12.028, 10447.218, 472.483, 52845.763 24/11/13,02:37:07,02,08,1, 11.9,1,1, 12.028, 10447.238, 472.453, 52845.698 24/11/13,02:37:07,03,08,1, 11.9,1,1, 12.028, 10447.252, 472.440, 52845.707 24/11/13,02:37:07,04,08,1, 11.9,1,1, 12.028, 10447.224, 472.452, 52845.698 24/11/13,02:37:07,05,08,1, 11.9,1,1, 12.028, 10447.238, 472.440, 52845.699 24/11/13,02:37:07,06,08,1, 11.9,1,1, 12.028, 10447.232, 472.433, 52845.693 24/11/13,02:37:07,07,08,1, 11.9,1,1, 12.028, 10447.217, 472.421, 52845.741 24/11/13,02:37:07,08,08,1, 11.9,1,1, 12.028, 10447.206, 472.431, 52845.752 24/11/13,02:37:07,09,08,1, 11.9,1,1, 12.028, 10447.203, 472.448, 52845.794 24/11/13,02:37:07,10,08,1, 11.9,1,1, 12.028, 10447.210, 472.420, 52845.737 24/11/13,02:37:07,11,08,1, 11.9,1,1, 12.028, 10447.228, 472.444, 52845.724 24/11/13,02:37:07,12,08,1, 11.9,1,1, 12.028, 10447.224, 472.402, 52845.755 24/11/13,02:37:07,13,08,1, 11.9,1,1, 12.028, 10447.210, 472.426, 52845.781 24/11/13,02:37:07,14,08,1, 11.9,1,1, 12.028, 10447.216, 472.431, 52845.729 24/11/13,02:37:07,15,08,1, 11.9,1,1, 12.028, 10447.220, 472.436, 52845.752 24/11/13,02:37:07,16,08,1, 11.9,1,1, 12.028, 10447.245, 472.455, 52845.679 24/11/13,02:37:07,17,08,1, 11.9,1,1, 12.028, 10447.215, 472.437, 52845.776 24/11/13,02:37:07,18,08,1, 11.9,1,1, 12.028, 10447.247, 472.447, 52845.790 24/11/13,02:37:07,19,08,1, 11.9,1,1, 12.028, 10447.224, 472.445, 52845.762 24/11/13,02:37:08,00,07,1, 11.9,1,1, 12.029, 10447.218, 472.445, 52845.762 24/11/13,02:37:08,01,07,1, 11.9,1,1, 12.029, 10447.229, 472.472, 52845.749 24/11/13,02:37:08,02,07,1, 11.9,1,1, 12.029, 10447.248, 472.483, 52845.801 24/11/13,02:37:08,03,07,1, 11.9,1,1, 12.029, 10447.239, 472.458, 52845.712 24/11/13,02:37:08,04,07,1, 11.9,1,1, 12.029, 10447.224, 472.479, 52845.775 24/11/13,02:37:08,05,07,1, 11.9,1,1, 12.029, 10447.234, 472.472, 52845.767 24/11/13,02:37:08,06,07,1, 11.9,1,1, 12.029, 10447.224, 472.444, 52845.797 24/11/13,02:37:08,07,07,1, 11.9,1,1, 12.029, 10447.207, 472.442, 52845.711 24/11/13,02:37:08,08,07,1, 11.9,1,1, 12.029, 10447.227, 472.460, 52845.758 24/11/13,02:37:08,09,07,1, 11.9,1,1, 12.029, 10447.226, 472.446, 52845.745 24/11/13,02:37:08,10,07,1, 11.9,1,1, 12.029, 10447.183, 472.437, 52845.763 24/11/13,02:37:08,11,07,1, 11.9,1,1, 12.029, 10447.200, 472.452, 52845.814 24/11/13,02:37:08,12,07,1, 11.9,1,1, 12.029, 10447.236, 472.447, 52845.818 24/11/13,02:37:08,13,07,1, 11.9,1,1, 12.029, 10447.216, 472.440, 52845.765 24/11/13,02:37:08,14,07,1, 11.9,1,1, 12.029, 10447.201, 472.455, 52845.807 24/11/13,02:37:08,15,07,1, 11.9,1,1, 12.029, 10447.210, 472.444, 52845.771 24/11/13,02:37:08,16,07,1, 11.9,1,1, 12.029, 10447.195, 472.456, 52845.781 24/11/13,02:37:08,17,07,1, 11.9,1,1, 12.029, 10447.243, 472.439, 52845.804 24/11/13,02:37:08,18,07,1, 11.9,1,1, 12.029, 10447.225, 472.443, 52845.785 24/11/13,02:37:08,19,07,1, 11.9,1,1, 12.029, 10447.206, 472.442, 52845.756 24/11/13,02:37:09,00,07,1, 11.8,1,1, 12.033, 10447.202, 472.442, 52845.756 24/11/13,02:37:09,01,07,1, 11.8,1,1, 12.033, 10447.203, 472.473, 52845.798 24/11/13,02:37:09,02,07,1, 11.8,1,1, 12.033, 10447.194, 472.450, 52845.811 24/11/13,02:37:09,03,07,1, 11.8,1,1, 12.033, 10447.211, 472.444, 52845.806 24/11/13,02:37:09,04,07,1, 11.8,1,1, 12.033, 10447.204, 472.479, 52845.831 24/11/13,02:37:09,05,07,1, 11.8,1,1, 12.033, 10447.218, 472.462, 52845.791 24/11/13,02:37:09,06,07,1, 11.8,1,1, 12.033, 10447.210, 472.452, 52845.824 24/11/13,02:37:09,07,07,1, 11.8,1,1, 12.033, 10447.219, 472.444, 52845.738 24/11/13,02:37:09,08,07,1, 11.8,1,1, 12.033, 10447.205, 472.453, 52845.762 24/11/13,02:37:09,09,07,1, 11.8,1,1, 12.033, 10447.218, 472.451, 52845.852 24/11/13,02:37:09,10,07,1, 11.8,1,1, 12.033, 10447.213, 472.445, 52845.771 24/11/13,02:37:09,11,07,1, 11.8,1,1, 12.033, 10447.218, 472.450, 52845.820 24/11/13,02:37:09,12,07,1, 11.8,1,1, 12.033, 10447.216, 472.447, 52845.748 24/11/13,02:37:09,13,07,1, 11.8,1,1, 12.033, 10447.201, 472.435, 52845.785 24/11/13,02:37:09,14,07,1, 11.8,1,1, 12.033, 10447.219, 472.446, 52845.843 24/11/13,02:37:09,15,07,1, 11.8,1,1, 12.033, 10447.203, 472.454, 52845.832 24/11/13,02:37:09,16,07,1, 11.8,1,1, 12.033, 10447.192, 472.450, 52845.797 24/11/13,02:37:09,17,07,1, 11.8,1,1, 12.033, 10447.215, 472.427, 52845.796 24/11/13,02:37:09,18,07,1, 11.8,1,1, 12.033, 10447.203, 472.449, 52845.830 24/11/13,02:37:09,19,07,1, 11.8,1,1, 12.033, 10447.203, 472.419, 52845.764 24/11/13,02:37:10,00,10,1, 11.8,1,1, 12.025, 10447.202, 472.419, 52845.764 24/11/13,02:37:10,01,10,1, 11.8,1,1, 12.025, 10447.207, 472.428, 52845.744 24/11/13,02:37:10,02,10,1, 11.8,1,1, 12.025, 10447.212, 472.421, 52845.727 24/11/13,02:37:10,03,10,1, 11.8,1,1, 12.025, 10447.164, 472.399, 52845.802 24/11/13,02:37:10,04,10,1, 11.8,1,1, 12.025, 10447.158, 472.426, 52845.763 24/11/13,02:37:10,05,10,1, 11.8,1,1, 12.025, 10447.200, 472.427, 52845.781 24/11/13,02:37:10,06,10,1, 11.8,1,1, 12.025, 10447.205, 472.409, 52845.811 24/11/13,02:37:10,07,10,1, 11.8,1,1, 12.025, 10447.182, 472.394, 52845.742 24/11/13,02:37:10,08,10,1, 11.8,1,1, 12.025, 10447.165, 472.421, 52845.767 24/11/13,02:37:10,09,10,1, 11.8,1,1, 12.025, 10447.181, 472.391, 52845.813 24/11/13,02:37:10,10,10,1, 11.8,1,1, 12.025, 10447.175, 472.408, 52845.812 24/11/13,02:37:10,11,10,1, 11.8,1,1, 12.025, 10447.175, 472.381, 52845.737 24/11/13,02:37:10,12,10,1, 11.8,1,1, 12.025, 10447.190, 472.418, 52845.767 24/11/13,02:37:10,13,10,1, 11.8,1,1, 12.025, 10447.177, 472.400, 52845.816 24/11/13,02:37:10,14,10,1, 11.8,1,1, 12.025, 10447.173, 472.380, 52845.758 24/11/13,02:37:10,15,10,1, 11.8,1,1, 12.025, 10447.195, 472.390, 52845.814 24/11/13,02:37:10,16,10,1, 11.8,1,1, 12.025, 10447.199, 472.398, 52845.767 24/11/13,02:37:10,17,10,1, 11.8,1,1, 12.025, 10447.166, 472.364, 52845.727 24/11/13,02:37:10,18,10,1, 11.8,1,1, 12.025, 10447.178, 472.403, 52845.806 24/11/13,02:37:10,19,10,1, 11.8,1,1, 12.025, 10447.209, 472.389, 52845.773 24/11/13,02:37:11,00,10,1, 11.9,1,1, 12.026, 10447.202, 472.389, 52845.773 24/11/13,02:37:11,01,10,1, 11.9,1,1, 12.026, 10447.196, 472.404, 52845.801 24/11/13,02:37:11,02,10,1, 11.9,1,1, 12.026, 10447.187, 472.418, 52845.831 24/11/13,02:37:11,03,10,1, 11.9,1,1, 12.026, 10447.190, 472.438, 52845.836 24/11/13,02:37:11,04,10,1, 11.9,1,1, 12.026, 10447.196, 472.374, 52845.828 24/11/13,02:37:11,05,10,1, 11.9,1,1, 12.026, 10447.167, 472.391, 52845.833 24/11/13,02:37:11,06,10,1, 11.9,1,1, 12.026, 10447.184, 472.384, 52845.818 24/11/13,02:37:11,07,10,1, 11.9,1,1, 12.026, 10447.169, 472.363, 52845.806 24/11/13,02:37:11,08,10,1, 11.9,1,1, 12.026, 10447.159, 472.402, 52845.837 24/11/13,02:37:11,09,10,1, 11.9,1,1, 12.026, 10447.181, 472.415, 52845.882 24/11/13,02:37:11,10,10,1, 11.9,1,1, 12.026, 10447.185, 472.386, 52845.769 24/11/13,02:37:11,11,10,1, 11.9,1,1, 12.026, 10447.171, 472.361, 52845.809 24/11/13,02:37:11,12,10,1, 11.9,1,1, 12.026, 10447.148, 472.373, 52845.847 24/11/13,02:37:11,13,10,1, 11.9,1,1, 12.026, 10447.176, 472.388, 52845.859 24/11/13,02:37:11,14,10,1, 11.9,1,1, 12.026, 10447.158, 472.373, 52845.878 24/11/13,02:37:11,15,10,1, 11.9,1,1, 12.026, 10447.163, 472.359, 52845.785 24/11/13,02:37:11,16,10,1, 11.9,1,1, 12.026, 10447.170, 472.374, 52845.804 24/11/13,02:37:11,17,10,1, 11.9,1,1, 12.026, 10447.169, 472.372, 52845.893 24/11/13,02:37:11,18,10,1, 11.9,1,1, 12.026, 10447.154, 472.345, 52845.789 24/11/13,02:37:11,19,10,1, 11.9,1,1, 12.026, 10447.174, 472.405, 52845.834 24/11/13,02:37:12,00,08,1, 11.9,1,1, 12.031, 10447.168, 472.405, 52845.834 24/11/13,02:37:12,01,08,1, 11.9,1,1, 12.031, 10447.182, 472.381, 52845.810 24/11/13,02:37:12,02,08,1, 11.9,1,1, 12.031, 10447.185, 472.382, 52845.826 24/11/13,02:37:12,03,08,1, 11.9,1,1, 12.031, 10447.167, 472.391, 52845.900 24/11/13,02:37:12,04,08,1, 11.9,1,1, 12.031, 10447.162, 472.367, 52845.834 24/11/13,02:37:12,05,08,1, 11.9,1,1, 12.031, 10447.177, 472.365, 52845.876 24/11/13,02:37:12,06,08,1, 11.9,1,1, 12.031, 10447.170, 472.360, 52845.847 24/11/13,02:37:12,07,08,1, 11.9,1,1, 12.031, 10447.171, 472.358, 52845.858 24/11/13,02:37:12,08,08,1, 11.9,1,1, 12.031, 10447.189, 472.365, 52845.906 24/11/13,02:37:12,09,08,1, 11.9,1,1, 12.031, 10447.159, 472.345, 52845.828 24/11/13,02:37:12,10,08,1, 11.9,1,1, 12.031, 10447.151, 472.348, 52845.908 24/11/13,02:37:12,11,08,1, 11.9,1,1, 12.031, 10447.184, 472.338, 52845.871 24/11/13,02:37:12,12,08,1, 11.9,1,1, 12.031, 10447.174, 472.340, 52845.857 24/11/13,02:37:12,13,08,1, 11.9,1,1, 12.031, 10447.169, 472.339, 52845.837 24/11/13,02:37:12,14,08,1, 11.9,1,1, 12.031, 10447.165, 472.319, 52845.904 24/11/13,02:37:12,15,08,1, 11.9,1,1, 12.031, 10447.169, 472.342, 52845.912 24/11/13,02:37:12,16,08,1, 11.9,1,1, 12.031, 10447.181, 472.354, 52845.875 24/11/13,02:37:12,17,08,1, 11.9,1,1, 12.031, 10447.152, 472.344, 52845.938 24/11/13,02:37:12,18,08,1, 11.9,1,1, 12.031, 10447.167, 472.338, 52845.921 24/11/13,02:37:12,19,08,1, 11.9,1,1, 12.031, 10447.177, 472.346, 52845.914 24/11/13,02:37:13,00,09,1, 11.9,1,1, 12.029, 10447.177, 472.346, 52845.914 24/11/13,02:37:13,01,09,1, 11.9,1,1, 12.029, 10447.176, 472.340, 52845.850 24/11/13,02:37:13,02,09,1, 11.9,1,1, 12.029, 10447.165, 472.321, 52845.891 24/11/13,02:37:13,03,09,1, 11.9,1,1, 12.029, 10447.163, 472.345, 52845.910 24/11/13,02:37:13,04,09,1, 11.9,1,1, 12.029, 10447.170, 472.356, 52845.977 24/11/13,02:37:13,05,09,1, 11.9,1,1, 12.029, 10447.165, 472.357, 52845.878 24/11/13,02:37:13,06,09,1, 11.9,1,1, 12.029, 10447.160, 472.357, 52845.945 24/11/13,02:37:13,07,09,1, 11.9,1,1, 12.029, 10447.196, 472.396, 52845.964 24/11/13,02:37:13,08,09,1, 11.9,1,1, 12.029, 10447.167, 472.338, 52845.924 24/11/13,02:37:13,09,09,1, 11.9,1,1, 12.029, 10447.135, 472.337, 52845.912 24/11/13,02:37:13,10,09,1, 11.9,1,1, 12.029, 10447.129, 472.362, 52846.085 24/11/13,02:37:13,11,09,1, 11.9,1,1, 12.029, 10447.155, 472.357, 52845.966 24/11/13,02:37:13,12,09,1, 11.9,1,1, 12.029, 10447.188, 472.346, 52845.922 24/11/13,02:37:13,13,09,1, 11.9,1,1, 12.029, 10447.175, 472.358, 52845.939 24/11/13,02:37:13,14,09,1, 11.9,1,1, 12.029, 10447.179, 472.362, 52845.932 24/11/13,02:37:13,15,09,1, 11.9,1,1, 12.029, 10447.165, 472.337, 52845.910 24/11/13,02:37:13,16,09,1, 11.9,1,1, 12.029, 10447.191, 472.338, 52845.902 24/11/13,02:37:13,17,09,1, 11.9,1,1, 12.029, 10447.199, 472.376, 52845.912 24/11/13,02:37:13,18,09,1, 11.9,1,1, 12.029, 10447.189, 472.342, 52845.962 24/11/13,02:37:13,19,09,1, 11.9,1,1, 12.029, 10447.182, 472.334, 52845.902 24/11/13,02:37:14,00,09,1, 11.9,1,1, 12.028, 10447.177, 472.334, 52845.902 24/11/13,02:37:14,01,09,1, 11.9,1,1, 12.028, 10447.206, 472.332, 52845.933 24/11/13,02:37:14,02,09,1, 11.9,1,1, 12.028, 10447.199, 472.326, 52845.989 24/11/13,02:37:14,03,09,1, 11.9,1,1, 12.028, 10447.193, 472.313, 52845.988 24/11/13,02:37:14,04,09,1, 11.9,1,1, 12.028, 10447.193, 472.316, 52845.967 24/11/13,02:37:14,05,09,1, 11.9,1,1, 12.028, 10447.190, 472.301, 52846.012 24/11/13,02:37:14,06,09,1, 11.9,1,1, 12.028, 10447.196, 472.319, 52845.901 24/11/13,02:37:14,07,09,1, 11.9,1,1, 12.028, 10447.191, 472.309, 52845.946 24/11/13,02:37:14,08,09,1, 11.9,1,1, 12.028, 10447.203, 472.296, 52845.993 24/11/13,02:37:14,09,09,1, 11.9,1,1, 12.028, 10447.201, 472.299, 52845.975 24/11/13,02:37:14,10,09,1, 11.9,1,1, 12.028, 10447.203, 472.280, 52845.958 24/11/13,02:37:14,11,09,1, 11.9,1,1, 12.028, 10447.196, 472.311, 52845.911 24/11/13,02:37:14,12,09,1, 11.9,1,1, 12.028, 10447.195, 472.294, 52845.923 24/11/13,02:37:14,13,09,1, 11.9,1,1, 12.028, 10447.168, 472.282, 52845.928 24/11/13,02:37:14,14,09,1, 11.9,1,1, 12.028, 10447.188, 472.314, 52845.941 24/11/13,02:37:14,15,09,1, 11.9,1,1, 12.028, 10447.187, 472.301, 52845.936 24/11/13,02:37:14,16,09,1, 11.9,1,1, 12.028, 10447.188, 472.318, 52845.937 24/11/13,02:37:14,17,09,1, 11.9,1,1, 12.028, 10447.199, 472.340, 52845.973 24/11/13,02:37:14,18,09,1, 11.9,1,1, 12.028, 10447.170, 472.304, 52845.922 24/11/13,02:37:14,19,09,1, 11.9,1,1, 12.028, 10447.163, 472.289, 52845.979 24/11/13,02:37:15,00,09,1, 11.9,1,1, 12.029, 10447.160, 472.289, 52845.979 24/11/13,02:37:15,01,09,1, 11.9,1,1, 12.029, 10447.185, 472.301, 52845.892 24/11/13,02:37:15,02,09,1, 11.9,1,1, 12.029, 10447.165, 472.289, 52845.960 24/11/13,02:37:15,03,09,1, 11.9,1,1, 12.029, 10447.165, 472.292, 52845.998 24/11/13,02:37:15,04,09,1, 11.9,1,1, 12.029, 10447.176, 472.288, 52846.142 24/11/13,02:37:15,05,09,1, 11.9,1,1, 12.029, 10447.204, 472.300, 52845.983 24/11/13,02:37:15,06,09,1, 11.9,1,1, 12.029, 10447.215, 472.284, 52845.940 24/11/13,02:37:15,07,09,1, 11.9,1,1, 12.029, 10447.182, 472.283, 52845.954 24/11/13,02:37:15,08,09,1, 11.9,1,1, 12.029, 10447.188, 472.275, 52845.961 24/11/13,02:37:15,09,09,1, 11.9,1,1, 12.029, 10447.147, 472.291, 52845.977 24/11/13,02:37:15,10,09,1, 11.9,1,1, 12.029, 10447.166, 472.268, 52846.008 24/11/13,02:37:15,11,09,1, 11.9,1,1, 12.029, 10447.168, 472.280, 52845.966 24/11/13,02:37:15,12,09,1, 11.9,1,1, 12.029, 10447.148, 472.248, 52845.928 24/11/13,02:37:15,13,09,1, 11.9,1,1, 12.029, 10447.163, 472.265, 52845.922 24/11/13,02:37:15,14,09,1, 11.9,1,1, 12.029, 10447.159, 472.245, 52845.915 24/11/13,02:37:15,15,09,1, 11.9,1,1, 12.029, 10447.153, 472.256, 52845.980 24/11/13,02:37:15,16,09,1, 11.9,1,1, 12.029, 10447.188, 472.244, 52845.917 24/11/13,02:37:15,17,09,1, 11.9,1,1, 12.029, 10447.175, 472.250, 52846.008 24/11/13,02:37:15,18,09,1, 11.9,1,1, 12.029, 10447.193, 472.265, 52845.990 24/11/13,02:37:15,19,09,1, 11.9,1,1, 12.029, 10447.189, 472.249, 52845.942 24/11/13,02:37:16,00,09,1, 11.9,1,1, 12.030, 10447.185, 472.249, 52845.942 24/11/13,02:37:16,01,09,1, 11.9,1,1, 12.030, 10447.179, 472.258, 52845.981 24/11/13,02:37:16,02,09,1, 11.9,1,1, 12.030, 10447.181, 472.274, 52846.029 24/11/13,02:37:16,03,09,1, 11.9,1,1, 12.030, 10447.160, 472.229, 52845.951 24/11/13,02:37:16,04,09,1, 11.9,1,1, 12.030, 10447.165, 472.257, 52845.978 24/11/13,02:37:16,05,09,1, 11.9,1,1, 12.030, 10447.181, 472.245, 52845.962 24/11/13,02:37:16,06,09,1, 11.9,1,1, 12.030, 10447.192, 472.247, 52845.935 24/11/13,02:37:16,07,09,1, 11.9,1,1, 12.030, 10447.151, 472.251, 52845.988 24/11/13,02:37:16,08,09,1, 11.9,1,1, 12.030, 10447.188, 472.236, 52846.008 24/11/13,02:37:16,09,09,1, 11.9,1,1, 12.030, 10447.144, 472.227, 52846.042 24/11/13,02:37:16,10,09,1, 11.9,1,1, 12.030, 10447.164, 472.210, 52845.987 24/11/13,02:37:16,11,09,1, 11.9,1,1, 12.030, 10447.180, 472.211, 52846.050 24/11/13,02:37:16,12,09,1, 11.9,1,1, 12.030, 10447.159, 472.218, 52846.016 24/11/13,02:37:16,13,09,1, 11.9,1,1, 12.030, 10447.144, 472.180, 52845.934 24/11/13,02:37:16,14,09,1, 11.9,1,1, 12.030, 10447.164, 472.195, 52846.054 24/11/13,02:37:16,15,09,1, 11.9,1,1, 12.030, 10447.172, 472.188, 52846.013 24/11/13,02:37:16,16,09,1, 11.9,1,1, 12.030, 10447.160, 472.180, 52845.946 24/11/13,02:37:16,17,09,1, 11.9,1,1, 12.030, 10447.175, 472.181, 52845.963 24/11/13,02:37:16,18,09,1, 11.9,1,1, 12.030, 10447.165, 472.213, 52846.033 24/11/13,02:37:16,19,09,1, 11.9,1,1, 12.030, 10447.176, 472.195, 52845.986 24/11/13,02:37:17,00,09,1, 11.8,1,1, 12.027, 10447.168, 472.195, 52845.986 24/11/13,02:37:17,01,09,1, 11.8,1,1, 12.027, 10447.182, 472.186, 52846.002 24/11/13,02:37:17,02,09,1, 11.8,1,1, 12.027, 10447.171, 472.202, 52845.971 24/11/13,02:37:17,03,09,1, 11.8,1,1, 12.027, 10447.179, 472.185, 52846.048 24/11/13,02:37:17,04,09,1, 11.8,1,1, 12.027, 10447.157, 472.184, 52846.029 24/11/13,02:37:17,05,09,1, 11.8,1,1, 12.027, 10447.159, 472.183, 52846.076 24/11/13,02:37:17,06,09,1, 11.8,1,1, 12.027, 10447.180, 472.188, 52845.933 24/11/13,02:37:17,07,09,1, 11.8,1,1, 12.027, 10447.187, 472.160, 52845.988 24/11/13,02:37:17,08,09,1, 11.8,1,1, 12.027, 10447.190, 472.189, 52846.008 24/11/13,02:37:17,09,09,1, 11.8,1,1, 12.027, 10447.149, 472.184, 52846.003 24/11/13,02:37:17,10,09,1, 11.8,1,1, 12.027, 10447.151, 472.169, 52845.978 24/11/13,02:37:17,11,09,1, 11.8,1,1, 12.027, 10447.162, 472.172, 52846.023 24/11/13,02:37:17,12,09,1, 11.8,1,1, 12.027, 10447.167, 472.192, 52846.037 24/11/13,02:37:17,13,09,1, 11.8,1,1, 12.027, 10447.164, 472.185, 52846.041 24/11/13,02:37:17,14,09,1, 11.8,1,1, 12.027, 10447.165, 472.153, 52845.999 24/11/13,02:37:17,15,09,1, 11.8,1,1, 12.027, 10447.147, 472.166, 52846.014 24/11/13,02:37:17,16,09,1, 11.8,1,1, 12.027, 10447.148, 472.180, 52846.000 24/11/13,02:37:17,17,09,1, 11.8,1,1, 12.027, 10447.161, 472.169, 52845.982 24/11/13,02:37:17,18,09,1, 11.8,1,1, 12.027, 10447.158, 472.185, 52846.073 24/11/13,02:37:17,19,09,1, 11.8,1,1, 12.027, 10447.151, 472.174, 52846.058 24/11/13,02:37:18,00,09,1, 11.8,1,1, 12.030, 10447.143, 472.174, 52846.058 24/11/13,02:37:18,01,09,1, 11.8,1,1, 12.030, 10447.195, 472.151, 52846.014 24/11/13,02:37:18,02,09,1, 11.8,1,1, 12.030, 10447.193, 472.166, 52846.030 24/11/13,02:37:18,03,09,1, 11.8,1,1, 12.030, 10447.139, 472.155, 52846.061 24/11/13,02:37:18,04,09,1, 11.8,1,1, 12.030, 10447.152, 472.145, 52846.015 24/11/13,02:37:18,05,09,1, 11.8,1,1, 12.030, 10447.164, 472.135, 52846.090 24/11/13,02:37:18,06,09,1, 11.8,1,1, 12.030, 10447.157, 472.134, 52846.050 24/11/13,02:37:18,07,09,1, 11.8,1,1, 12.030, 10447.142, 472.141, 52846.065 24/11/13,02:37:18,08,09,1, 11.8,1,1, 12.030, 10447.144, 472.139, 52846.034 24/11/13,02:37:18,09,09,1, 11.8,1,1, 12.030, 10447.150, 472.125, 52846.061 24/11/13,02:37:18,10,09,1, 11.8,1,1, 12.030, 10447.148, 472.082, 52846.000 24/11/13,02:37:18,11,09,1, 11.8,1,1, 12.030, 10447.157, 472.101, 52846.045 24/11/13,02:37:18,12,09,1, 11.8,1,1, 12.030, 10447.142, 472.104, 52846.004 24/11/13,02:37:18,13,09,1, 11.8,1,1, 12.030, 10447.117, 472.107, 52846.053 24/11/13,02:37:18,14,09,1, 11.8,1,1, 12.030, 10447.138, 472.073, 52846.025 24/11/13,02:37:18,15,09,1, 11.8,1,1, 12.030, 10447.148, 472.102, 52846.086 24/11/13,02:37:18,16,09,1, 11.8,1,1, 12.030, 10447.142, 472.110, 52846.083 24/11/13,02:37:18,17,09,1, 11.8,1,1, 12.030, 10447.153, 472.118, 52846.081 24/11/13,02:37:18,18,09,1, 11.8,1,1, 12.030, 10447.137, 472.099, 52846.130 24/11/13,02:37:18,19,09,1, 11.8,1,1, 12.030, 10447.161, 472.130, 52846.042 24/11/13,02:37:19,00,09,1, 11.9,1,1, 12.032, 10447.160, 472.130, 52846.042 24/11/13,02:37:19,01,09,1, 11.9,1,1, 12.032, 10447.138, 472.081, 52846.050 24/11/13,02:37:19,02,09,1, 11.9,1,1, 12.032, 10447.115, 472.088, 52846.111 24/11/13,02:37:19,03,09,1, 11.9,1,1, 12.032, 10447.123, 472.106, 52846.105 24/11/13,02:37:19,04,09,1, 11.9,1,1, 12.032, 10447.138, 472.089, 52846.068 24/11/13,02:37:19,05,09,1, 11.9,1,1, 12.032, 10447.130, 472.079, 52846.018 24/11/13,02:37:19,06,09,1, 11.9,1,1, 12.032, 10447.125, 472.077, 52846.050 24/11/13,02:37:19,07,09,1, 11.9,1,1, 12.032, 10447.138, 472.089, 52845.981 24/11/13,02:37:19,08,09,1, 11.9,1,1, 12.032, 10447.110, 472.110, 52846.120 24/11/13,02:37:19,09,09,1, 11.9,1,1, 12.032, 10447.120, 472.106, 52846.113 24/11/13,02:37:19,10,09,1, 11.9,1,1, 12.032, 10447.121, 472.086, 52846.020 24/11/13,02:37:19,11,09,1, 11.9,1,1, 12.032, 10447.092, 472.074, 52846.092 24/11/13,02:37:19,12,09,1, 11.9,1,1, 12.032, 10447.127, 472.085, 52846.128 24/11/13,02:37:19,13,09,1, 11.9,1,1, 12.032, 10447.112, 472.083, 52846.056 24/11/13,02:37:19,14,09,1, 11.9,1,1, 12.032, 10447.105, 472.060, 52846.124 24/11/13,02:37:19,15,09,1, 11.9,1,1, 12.032, 10447.109, 472.057, 52846.100 24/11/13,02:37:19,16,09,1, 11.9,1,1, 12.032, 10447.118, 472.074, 52846.116 24/11/13,02:37:19,17,09,1, 11.9,1,1, 12.032, 10447.140, 472.034, 52846.043 24/11/13,02:37:19,18,09,1, 11.9,1,1, 12.032, 10447.123, 472.047, 52846.106 24/11/13,02:37:19,19,09,1, 11.9,1,1, 12.032, 10447.141, 472.058, 52846.116 24/11/13,02:37:20,00,09,1, 11.9,1,1, 12.027, 10447.135, 472.058, 52846.116 24/11/13,02:37:20,01,09,1, 11.9,1,1, 12.027, 10447.094, 472.042, 52846.107 24/11/13,02:37:20,02,09,1, 11.9,1,1, 12.027, 10447.103, 472.061, 52846.136 24/11/13,02:37:20,03,09,1, 11.9,1,1, 12.027, 10447.107, 472.043, 52846.153 24/11/13,02:37:20,04,09,1, 11.9,1,1, 12.027, 10447.075, 472.051, 52846.034 24/11/13,02:37:20,05,09,1, 11.9,1,1, 12.027, 10447.089, 472.036, 52846.119 24/11/13,02:37:20,06,09,1, 11.9,1,1, 12.027, 10447.078, 472.073, 52846.133 24/11/13,02:37:20,07,09,1, 11.9,1,1, 12.027, 10447.093, 472.040, 52846.100 24/11/13,02:37:20,08,09,1, 11.9,1,1, 12.027, 10447.081, 472.052, 52846.145 24/11/13,02:37:20,09,09,1, 11.9,1,1, 12.027, 10447.074, 472.047, 52846.144 24/11/13,02:37:20,10,09,1, 11.9,1,1, 12.027, 10447.064, 472.051, 52846.070 24/11/13,02:37:20,11,09,1, 11.9,1,1, 12.027, 10447.077, 472.038, 52846.057 24/11/13,02:37:20,12,09,1, 11.9,1,1, 12.027, 10447.066, 472.045, 52846.167 24/11/13,02:37:20,13,09,1, 11.9,1,1, 12.027, 10447.070, 472.029, 52846.110 24/11/13,02:37:20,14,09,1, 11.9,1,1, 12.027, 10447.073, 472.055, 52846.144 24/11/13,02:37:20,15,09,1, 11.9,1,1, 12.027, 10447.080, 472.026, 52846.075 24/11/13,02:37:20,16,09,1, 11.9,1,1, 12.027, 10447.054, 472.021, 52846.115 24/11/13,02:37:20,17,09,1, 11.9,1,1, 12.027, 10447.040, 472.048, 52846.096 24/11/13,02:37:20,18,09,1, 11.9,1,1, 12.027, 10447.058, 472.025, 52846.144 24/11/13,02:37:20,19,09,1, 11.9,1,1, 12.027, 10447.042, 472.040, 52846.128 24/11/13,02:37:21,00,09,1, 11.9,1,1, 12.030, 10447.035, 472.040, 52846.128 24/11/13,02:37:21,01,09,1, 11.9,1,1, 12.030, 10447.050, 472.036, 52846.139 24/11/13,02:37:21,02,09,1, 11.9,1,1, 12.030, 10447.051, 472.027, 52846.194 24/11/13,02:37:21,03,09,1, 11.9,1,1, 12.030, 10447.052, 472.052, 52846.167 24/11/13,02:37:21,04,09,1, 11.9,1,1, 12.030, 10447.068, 472.003, 52846.173 24/11/13,02:37:21,05,09,1, 11.9,1,1, 12.030, 10447.047, 471.988, 52846.121 24/11/13,02:37:21,06,09,1, 11.9,1,1, 12.030, 10447.040, 472.012, 52846.134 24/11/13,02:37:21,07,09,1, 11.9,1,1, 12.030, 10447.040, 472.015, 52846.142 24/11/13,02:37:21,08,09,1, 11.9,1,1, 12.030, 10447.056, 471.984, 52846.197 24/11/13,02:37:21,09,09,1, 11.9,1,1, 12.030, 10447.053, 472.009, 52846.193 24/11/13,02:37:21,10,09,1, 11.9,1,1, 12.030, 10447.034, 472.003, 52846.120 24/11/13,02:37:21,11,09,1, 11.9,1,1, 12.030, 10447.040, 472.005, 52846.146 24/11/13,02:37:21,12,09,1, 11.9,1,1, 12.030, 10447.051, 472.016, 52846.170 24/11/13,02:37:21,13,09,1, 11.9,1,1, 12.030, 10447.056, 471.999, 52846.192 24/11/13,02:37:21,14,09,1, 11.9,1,1, 12.030, 10447.026, 471.997, 52846.187 24/11/13,02:37:21,15,09,1, 11.9,1,1, 12.030, 10447.043, 471.982, 52846.178 24/11/13,02:37:21,16,09,1, 11.9,1,1, 12.030, 10447.043, 472.002, 52846.246 24/11/13,02:37:21,17,09,1, 11.9,1,1, 12.030, 10447.057, 471.972, 52846.209 24/11/13,02:37:21,18,09,1, 11.9,1,1, 12.030, 10447.036, 471.979, 52846.177 24/11/13,02:37:21,19,09,1, 11.9,1,1, 12.030, 10447.039, 472.017, 52846.192 24/11/13,02:37:22,00,09,1, 11.9,1,1, 12.026, 10447.035, 472.017, 52846.192 24/11/13,02:37:22,01,09,1, 11.9,1,1, 12.026, 10447.010, 471.976, 52846.230 24/11/13,02:37:22,02,09,1, 11.9,1,1, 12.026, 10447.010, 471.973, 52846.212 24/11/13,02:37:22,03,09,1, 11.9,1,1, 12.026, 10447.018, 471.991, 52846.217 24/11/13,02:37:22,04,09,1, 11.9,1,1, 12.026, 10447.025, 471.974, 52846.203 24/11/13,02:37:22,05,09,1, 11.9,1,1, 12.026, 10447.023, 471.969, 52846.227 24/11/13,02:37:22,06,09,1, 11.9,1,1, 12.026, 10447.036, 472.000, 52846.189 24/11/13,02:37:22,07,09,1, 11.9,1,1, 12.026, 10447.023, 471.958, 52846.179 24/11/13,02:37:22,08,09,1, 11.9,1,1, 12.026, 10446.985, 471.959, 52846.210 24/11/13,02:37:22,09,09,1, 11.9,1,1, 12.026, 10447.024, 471.946, 52846.139 24/11/13,02:37:22,10,09,1, 11.9,1,1, 12.026, 10447.011, 471.955, 52846.286 24/11/13,02:37:22,11,09,1, 11.9,1,1, 12.026, 10446.997, 471.964, 52846.184 24/11/13,02:37:22,12,09,1, 11.9,1,1, 12.026, 10446.987, 471.917, 52846.186 24/11/13,02:37:22,13,09,1, 11.9,1,1, 12.026, 10446.980, 471.903, 52846.261 24/11/13,02:37:22,14,09,1, 11.9,1,1, 12.026, 10447.006, 471.968, 52846.188 24/11/13,02:37:22,15,09,1, 11.9,1,1, 12.026, 10447.026, 471.926, 52846.231 24/11/13,02:37:22,16,09,1, 11.9,1,1, 12.026, 10446.997, 471.929, 52846.188 24/11/13,02:37:22,17,09,1, 11.9,1,1, 12.026, 10446.998, 471.936, 52846.185 24/11/13,02:37:22,18,09,1, 11.9,1,1, 12.026, 10447.004, 471.955, 52846.289 24/11/13,02:37:22,19,09,1, 11.9,1,1, 12.026, 10447.000, 471.929, 52846.238 24/11/13,02:37:23,00,09,1, 11.9,1,1, 12.031, 10446.993, 471.929, 52846.238 24/11/13,02:37:23,01,09,1, 11.9,1,1, 12.031, 10447.013, 471.926, 52846.213 24/11/13,02:37:23,02,09,1, 11.9,1,1, 12.031, 10446.999, 471.928, 52846.270 24/11/13,02:37:23,03,09,1, 11.9,1,1, 12.031, 10446.989, 471.926, 52846.252 24/11/13,02:37:23,04,09,1, 11.9,1,1, 12.031, 10446.993, 471.941, 52846.294 24/11/13,02:37:23,05,09,1, 11.9,1,1, 12.031, 10446.982, 471.939, 52846.204 24/11/13,02:37:23,06,09,1, 11.9,1,1, 12.031, 10447.012, 471.918, 52846.320 24/11/13,02:37:23,07,09,1, 11.9,1,1, 12.031, 10446.982, 471.948, 52846.340 24/11/13,02:37:23,08,09,1, 11.9,1,1, 12.031, 10446.990, 471.912, 52846.319 24/11/13,02:37:23,09,09,1, 11.9,1,1, 12.031, 10446.978, 471.898, 52846.288 24/11/13,02:37:23,10,09,1, 11.9,1,1, 12.031, 10446.986, 471.888, 52846.305 24/11/13,02:37:23,11,09,1, 11.9,1,1, 12.031, 10446.972, 471.886, 52846.271 24/11/13,02:37:23,12,09,1, 11.9,1,1, 12.031, 10446.967, 471.875, 52846.276 24/11/13,02:37:23,13,09,1, 11.9,1,1, 12.031, 10446.952, 471.890, 52846.274 24/11/13,02:37:23,14,09,1, 11.9,1,1, 12.031, 10446.966, 471.873, 52846.343 24/11/13,02:37:23,15,09,1, 11.9,1,1, 12.031, 10446.974, 471.849, 52846.219 24/11/13,02:37:23,16,09,1, 11.9,1,1, 12.031, 10446.966, 471.868, 52846.294 24/11/13,02:37:23,17,09,1, 11.9,1,1, 12.031, 10446.982, 471.896, 52846.302 24/11/13,02:37:23,18,09,1, 11.9,1,1, 12.031, 10446.954, 471.869, 52846.327 24/11/13,02:37:23,19,09,1, 11.9,1,1, 12.031, 10446.935, 471.878, 52846.310 24/11/13,02:37:24,00,07,1, 11.9,1,1, 12.033, 10446.935, 471.878, 52846.310 24/11/13,02:37:24,01,07,1, 11.9,1,1, 12.033, 10446.931, 471.897, 52846.343 24/11/13,02:37:24,02,07,1, 11.9,1,1, 12.033, 10446.950, 471.871, 52846.310 24/11/13,02:37:24,03,07,1, 11.9,1,1, 12.033, 10446.946, 471.872, 52846.297 24/11/13,02:37:24,04,07,1, 11.9,1,1, 12.033, 10446.943, 471.926, 52846.302 24/11/13,02:37:24,05,07,1, 11.9,1,1, 12.033, 10446.944, 471.872, 52846.285 24/11/13,02:37:24,06,07,1, 11.9,1,1, 12.033, 10446.925, 471.876, 52846.297 24/11/13,02:37:24,07,07,1, 11.9,1,1, 12.033, 10446.930, 471.896, 52846.301 24/11/13,02:37:24,08,07,1, 11.9,1,1, 12.033, 10446.904, 471.858, 52846.351 24/11/13,02:37:24,09,07,1, 11.9,1,1, 12.033, 10446.924, 471.879, 52846.328 24/11/13,02:37:24,10,07,1, 11.9,1,1, 12.033, 10446.946, 471.884, 52846.291 24/11/13,02:37:24,11,07,1, 11.9,1,1, 12.033, 10446.930, 471.866, 52846.325 24/11/13,02:37:24,12,07,1, 11.9,1,1, 12.033, 10446.908, 471.857, 52846.343 24/11/13,02:37:24,13,07,1, 11.9,1,1, 12.033, 10446.892, 471.861, 52846.347 24/11/13,02:37:24,14,07,1, 11.9,1,1, 12.033, 10446.909, 471.891, 52846.359 24/11/13,02:37:24,15,07,1, 11.9,1,1, 12.033, 10446.920, 471.850, 52846.330 24/11/13,02:37:24,16,07,1, 11.9,1,1, 12.033, 10446.875, 471.877, 52846.357 24/11/13,02:37:24,17,07,1, 11.9,1,1, 12.033, 10446.893, 471.880, 52846.293 24/11/13,02:37:24,18,07,1, 11.9,1,1, 12.033, 10446.884, 471.877, 52846.234 24/11/13,02:37:24,19,07,1, 11.9,1,1, 12.033, 10446.883, 471.875, 52846.385 24/11/13,02:37:25,00,08,1, 11.9,1,1, 12.030, 10446.876, 471.875, 52846.385 24/11/13,02:37:25,01,08,1, 11.9,1,1, 12.030, 10446.898, 471.883, 52846.330 24/11/13,02:37:25,02,08,1, 11.9,1,1, 12.030, 10446.899, 471.915, 52846.405 24/11/13,02:37:25,03,08,1, 11.9,1,1, 12.030, 10446.885, 471.878, 52846.380 24/11/13,02:37:25,04,08,1, 11.9,1,1, 12.030, 10446.884, 471.906, 52846.362 24/11/13,02:37:25,05,08,1, 11.9,1,1, 12.030, 10446.873, 471.883, 52846.364 24/11/13,02:37:25,06,08,1, 11.9,1,1, 12.030, 10446.872, 471.903, 52846.413 24/11/13,02:37:25,07,08,1, 11.9,1,1, 12.030, 10446.873, 471.896, 52846.354 24/11/13,02:37:25,08,08,1, 11.9,1,1, 12.030, 10446.877, 471.898, 52846.371 24/11/13,02:37:25,09,08,1, 11.9,1,1, 12.030, 10446.861, 471.894, 52846.401 24/11/13,02:37:25,10,08,1, 11.9,1,1, 12.030, 10446.869, 471.899, 52846.299 24/11/13,02:37:25,11,08,1, 11.9,1,1, 12.030, 10446.851, 471.893, 52846.355 24/11/13,02:37:25,12,08,1, 11.9,1,1, 12.030, 10446.862, 471.900, 52846.330 24/11/13,02:37:25,13,08,1, 11.9,1,1, 12.030, 10446.849, 471.907, 52846.363 24/11/13,02:37:25,14,08,1, 11.9,1,1, 12.030, 10446.865, 471.913, 52846.343 24/11/13,02:37:25,15,08,1, 11.9,1,1, 12.030, 10446.841, 471.918, 52846.401 24/11/13,02:37:25,16,08,1, 11.9,1,1, 12.030, 10446.827, 471.907, 52846.377 24/11/13,02:37:25,17,08,1, 11.9,1,1, 12.030, 10446.844, 471.898, 52846.376 24/11/13,02:37:25,18,08,1, 11.9,1,1, 12.030, 10446.836, 471.924, 52846.429 24/11/13,02:37:25,19,08,1, 11.9,1,1, 12.030, 10446.843, 471.891, 52846.477 24/11/13,02:37:26,00,07,1, 11.9,1,1, 12.029, 10446.835, 471.891, 52846.477 24/11/13,02:37:26,01,07,1, 11.9,1,1, 12.029, 10446.805, 471.901, 52846.426 24/11/13,02:37:26,02,07,1, 11.9,1,1, 12.029, 10446.811, 471.918, 52846.443 24/11/13,02:37:26,03,07,1, 11.9,1,1, 12.029, 10446.804, 471.896, 52846.468 24/11/13,02:37:26,04,07,1, 11.9,1,1, 12.029, 10446.784, 471.892, 52846.434 24/11/13,02:37:26,05,07,1, 11.9,1,1, 12.029, 10446.805, 471.893, 52846.430 24/11/13,02:37:26,06,07,1, 11.9,1,1, 12.029, 10446.781, 471.899, 52846.461 24/11/13,02:37:26,07,07,1, 11.9,1,1, 12.029, 10446.799, 471.926, 52846.480 24/11/13,02:37:26,08,07,1, 11.9,1,1, 12.029, 10446.788, 471.923, 52846.493 24/11/13,02:37:26,09,07,1, 11.9,1,1, 12.029, 10446.805, 471.926, 52846.425 24/11/13,02:37:26,10,07,1, 11.9,1,1, 12.029, 10446.796, 471.916, 52846.431 24/11/13,02:37:26,11,07,1, 11.9,1,1, 12.029, 10446.780, 471.937, 52846.489 24/11/13,02:37:26,12,07,1, 11.9,1,1, 12.029, 10446.786, 471.913, 52846.528 24/11/13,02:37:26,13,07,1, 11.9,1,1, 12.029, 10446.769, 471.924, 52846.419 24/11/13,02:37:26,14,07,1, 11.9,1,1, 12.029, 10446.781, 471.957, 52846.497 24/11/13,02:37:26,15,07,1, 11.9,1,1, 12.029, 10446.786, 471.945, 52846.479 24/11/13,02:37:26,16,07,1, 11.9,1,1, 12.029, 10446.756, 471.953, 52846.518 24/11/13,02:37:26,17,07,1, 11.9,1,1, 12.029, 10446.746, 471.925, 52846.479 24/11/13,02:37:26,18,07,1, 11.9,1,1, 12.029, 10446.776, 471.933, 52846.566 24/11/13,02:37:26,19,07,1, 11.9,1,1, 12.029, 10446.752, 471.940, 52846.512 24/11/13,02:37:27,00,09,1, 11.9,1,1, 12.029, 10446.751, 471.940, 52846.512 24/11/13,02:37:27,01,09,1, 11.9,1,1, 12.029, 10446.734, 471.950, 52846.547 24/11/13,02:37:27,02,09,1, 11.9,1,1, 12.029, 10446.757, 471.917, 52846.493 24/11/13,02:37:27,03,09,1, 11.9,1,1, 12.029, 10446.740, 471.944, 52846.543 24/11/13,02:37:27,04,09,1, 11.9,1,1, 12.029, 10446.753, 471.922, 52846.471 24/11/13,02:37:27,05,09,1, 11.9,1,1, 12.029, 10446.716, 471.937, 52846.506 24/11/13,02:37:27,06,09,1, 11.9,1,1, 12.029, 10446.711, 471.944, 52846.491 24/11/13,02:37:27,07,09,1, 11.9,1,1, 12.029, 10446.733, 471.927, 52846.459 24/11/13,02:37:27,08,09,1, 11.9,1,1, 12.029, 10446.729, 471.926, 52846.531 24/11/13,02:37:27,09,09,1, 11.9,1,1, 12.029, 10446.722, 471.958, 52846.547 24/11/13,02:37:27,10,09,1, 11.9,1,1, 12.029, 10446.724, 471.940, 52846.558 24/11/13,02:37:27,11,09,1, 11.9,1,1, 12.029, 10446.690, 471.956, 52846.560 24/11/13,02:37:27,12,09,1, 11.9,1,1, 12.029, 10446.699, 471.957, 52846.513 24/11/13,02:37:27,13,09,1, 11.9,1,1, 12.029, 10446.678, 471.954, 52846.536 24/11/13,02:37:27,14,09,1, 11.9,1,1, 12.029, 10446.686, 471.935, 52846.554 24/11/13,02:37:27,15,09,1, 11.9,1,1, 12.029, 10446.653, 471.973, 52846.601 24/11/13,02:37:27,16,09,1, 11.9,1,1, 12.029, 10446.669, 471.982, 52846.560 24/11/13,02:37:27,17,09,1, 11.9,1,1, 12.029, 10446.657, 471.955, 52846.513 24/11/13,02:37:27,18,09,1, 11.9,1,1, 12.029, 10446.654, 471.957, 52846.592 24/11/13,02:37:27,19,09,1, 11.9,1,1, 12.029, 10446.690, 471.970, 52846.618 24/11/13,02:37:28,00,07,1, 11.9,1,1, 12.028, 10446.684, 471.970, 52846.618 24/11/13,02:37:28,01,07,1, 11.9,1,1, 12.028, 10446.657, 471.965, 52846.529 24/11/13,02:37:28,02,07,1, 11.9,1,1, 12.028, 10446.671, 471.981, 52846.585 24/11/13,02:37:28,03,07,1, 11.9,1,1, 12.028, 10446.640, 471.955, 52846.590 24/11/13,02:37:28,04,07,1, 11.9,1,1, 12.028, 10446.632, 471.963, 52846.619 24/11/13,02:37:28,05,07,1, 11.9,1,1, 12.028, 10446.643, 471.974, 52846.571 24/11/13,02:37:28,06,07,1, 11.9,1,1, 12.028, 10446.613, 471.970, 52846.608 24/11/13,02:37:28,07,07,1, 11.9,1,1, 12.028, 10446.625, 471.982, 52846.575 24/11/13,02:37:28,08,07,1, 11.9,1,1, 12.028, 10446.618, 471.967, 52846.625 24/11/13,02:37:28,09,07,1, 11.9,1,1, 12.028, 10446.634, 471.991, 52846.629 24/11/13,02:37:28,10,07,1, 11.9,1,1, 12.028, 10446.607, 471.967, 52846.592 24/11/13,02:37:28,11,07,1, 11.9,1,1, 12.028, 10446.621, 471.941, 52846.615 24/11/13,02:37:28,12,07,1, 11.9,1,1, 12.028, 10446.618, 471.996, 52846.624 24/11/13,02:37:28,13,07,1, 11.9,1,1, 12.028, 10446.587, 471.982, 52846.591 24/11/13,02:37:28,14,07,1, 11.9,1,1, 12.028, 10446.605, 471.989, 52846.610 24/11/13,02:37:28,15,07,1, 11.9,1,1, 12.028, 10446.585, 471.987, 52846.627 24/11/13,02:37:28,16,07,1, 11.9,1,1, 12.028, 10446.620, 471.973, 52846.599 24/11/13,02:37:28,17,07,1, 11.9,1,1, 12.028, 10446.604, 471.997, 52846.578 24/11/13,02:37:28,18,07,1, 11.9,1,1, 12.028, 10446.603, 471.967, 52846.612 24/11/13,02:37:28,19,07,1, 11.9,1,1, 12.028, 10446.588, 471.986, 52846.637 24/11/13,02:37:29,00,09,1, 11.9,1,1, 12.030, 10446.584, 471.986, 52846.637 24/11/13,02:37:29,01,09,1, 11.9,1,1, 12.030, 10446.587, 471.971, 52846.626 24/11/13,02:37:29,02,09,1, 11.9,1,1, 12.030, 10446.588, 471.968, 52846.644 24/11/13,02:37:29,03,09,1, 11.9,1,1, 12.030, 10446.597, 471.989, 52846.580 24/11/13,02:37:29,04,09,1, 11.9,1,1, 12.030, 10446.568, 471.982, 52846.669 24/11/13,02:37:29,05,09,1, 11.9,1,1, 12.030, 10446.575, 471.970, 52846.618 24/11/13,02:37:29,06,09,1, 11.9,1,1, 12.030, 10446.579, 471.996, 52846.608 24/11/13,02:37:29,07,09,1, 11.9,1,1, 12.030, 10446.571, 471.998, 52846.639 24/11/13,02:37:29,08,09,1, 11.9,1,1, 12.030, 10446.558, 472.002, 52846.615 24/11/13,02:37:29,09,09,1, 11.9,1,1, 12.030, 10446.564, 472.014, 52846.611 24/11/13,02:37:29,10,09,1, 11.9,1,1, 12.030, 10446.538, 472.009, 52846.704 24/11/13,02:37:29,11,09,1, 11.9,1,1, 12.030, 10446.533, 472.012, 52846.678 24/11/13,02:37:29,12,09,1, 11.9,1,1, 12.030, 10446.525, 471.991, 52846.705 24/11/13,02:37:29,13,09,1, 11.9,1,1, 12.030, 10446.526, 471.985, 52846.688 24/11/13,02:37:29,14,09,1, 11.9,1,1, 12.030, 10446.531, 471.992, 52846.655 24/11/13,02:37:29,15,09,1, 11.9,1,1, 12.030, 10446.513, 472.008, 52846.632 24/11/13,02:37:29,16,09,1, 11.9,1,1, 12.030, 10446.527, 471.996, 52846.630 24/11/13,02:37:29,17,09,1, 11.9,1,1, 12.030, 10446.508, 471.991, 52846.680 24/11/13,02:37:29,18,09,1, 11.9,1,1, 12.030, 10446.504, 471.993, 52846.655 24/11/13,02:37:29,19,09,1, 11.9,1,1, 12.030, 10446.502, 471.980, 52846.699 24/11/13,02:37:30,00,09,1, 11.8,1,1, 12.031, 10446.501, 471.980, 52846.699 24/11/13,02:37:30,01,09,1, 11.8,1,1, 12.031, 10446.491, 472.006, 52846.676 24/11/13,02:37:30,02,09,1, 11.8,1,1, 12.031, 10446.499, 471.986, 52846.696 24/11/13,02:37:30,03,09,1, 11.8,1,1, 12.031, 10446.485, 472.021, 52846.706 24/11/13,02:37:30,04,09,1, 11.8,1,1, 12.031, 10446.487, 472.020, 52846.711 24/11/13,02:37:30,05,09,1, 11.8,1,1, 12.031, 10446.485, 472.000, 52846.730 24/11/13,02:37:30,06,09,1, 11.8,1,1, 12.031, 10446.497, 472.013, 52846.738 24/11/13,02:37:30,07,09,1, 11.8,1,1, 12.031, 10446.478, 472.006, 52846.687 24/11/13,02:37:30,08,09,1, 11.8,1,1, 12.031, 10446.476, 471.985, 52846.729 24/11/13,02:37:30,09,09,1, 11.8,1,1, 12.031, 10446.456, 472.006, 52846.677 24/11/13,02:37:30,10,09,1, 11.8,1,1, 12.031, 10446.441, 472.019, 52846.736 24/11/13,02:37:30,11,09,1, 11.8,1,1, 12.031, 10446.477, 472.025, 52846.749 24/11/13,02:37:30,12,09,1, 11.8,1,1, 12.031, 10446.450, 472.015, 52846.678 24/11/13,02:37:30,13,09,1, 11.8,1,1, 12.031, 10446.455, 472.011, 52846.756 24/11/13,02:37:30,14,09,1, 11.8,1,1, 12.031, 10446.435, 472.001, 52846.689 24/11/13,02:37:30,15,09,1, 11.8,1,1, 12.031, 10446.455, 472.007, 52846.797 24/11/13,02:37:30,16,09,1, 11.8,1,1, 12.031, 10446.428, 472.005, 52846.735 24/11/13,02:37:30,17,09,1, 11.8,1,1, 12.031, 10446.429, 472.006, 52846.669 24/11/13,02:37:30,18,09,1, 11.8,1,1, 12.031, 10446.387, 471.980, 52846.647 24/11/13,02:37:30,19,09,1, 11.8,1,1, 12.031, 10446.363, 471.999, 52846.739 24/11/13,02:37:31,00,09,1, 11.8,1,1, 12.032, 10446.359, 471.999, 52846.739 24/11/13,02:37:31,01,09,1, 11.8,1,1, 12.032, 10446.399, 471.980, 52846.728 24/11/13,02:37:31,02,09,1, 11.8,1,1, 12.032, 10446.386, 471.994, 52846.717 24/11/13,02:37:31,03,09,1, 11.8,1,1, 12.032, 10446.422, 472.010, 52846.736 24/11/13,02:37:31,04,09,1, 11.8,1,1, 12.032, 10446.426, 471.989, 52846.727 24/11/13,02:37:31,05,09,1, 11.8,1,1, 12.032, 10446.378, 471.989, 52846.707 24/11/13,02:37:31,06,09,1, 11.8,1,1, 12.032, 10446.418, 472.021, 52846.756 24/11/13,02:37:31,07,09,1, 11.8,1,1, 12.032, 10446.379, 472.029, 52846.727 24/11/13,02:37:31,08,09,1, 11.8,1,1, 12.032, 10446.401, 472.007, 52846.792 24/11/13,02:37:31,09,09,1, 11.8,1,1, 12.032, 10446.388, 471.996, 52846.771 24/11/13,02:37:31,10,09,1, 11.8,1,1, 12.032, 10446.378, 471.999, 52846.766 24/11/13,02:37:31,11,09,1, 11.8,1,1, 12.032, 10446.390, 472.020, 52846.749 24/11/13,02:37:31,12,09,1, 11.8,1,1, 12.032, 10446.366, 471.996, 52846.714 24/11/13,02:37:31,13,09,1, 11.8,1,1, 12.032, 10446.362, 472.004, 52846.773 24/11/13,02:37:31,14,09,1, 11.8,1,1, 12.032, 10446.344, 471.998, 52846.819 24/11/13,02:37:31,15,09,1, 11.8,1,1, 12.032, 10446.334, 471.978, 52846.757 24/11/13,02:37:31,16,09,1, 11.8,1,1, 12.032, 10446.361, 471.970, 52846.782 24/11/13,02:37:31,17,09,1, 11.8,1,1, 12.032, 10446.347, 471.967, 52846.780 24/11/13,02:37:31,18,09,1, 11.8,1,1, 12.032, 10446.336, 471.976, 52846.782 24/11/13,02:37:31,19,09,1, 11.8,1,1, 12.032, 10446.321, 471.959, 52846.774 24/11/13,02:37:32,00,09,1, 11.9,1,1, 12.029, 10446.317, 471.959, 52846.774 24/11/13,02:37:32,01,09,1, 11.9,1,1, 12.029, 10446.316, 471.980, 52846.762 24/11/13,02:37:32,02,09,1, 11.9,1,1, 12.029, 10446.301, 471.957, 52846.718 24/11/13,02:37:32,03,09,1, 11.9,1,1, 12.029, 10446.323, 471.966, 52846.756 24/11/13,02:37:32,04,09,1, 11.9,1,1, 12.029, 10446.327, 471.977, 52846.762 24/11/13,02:37:32,05,09,1, 11.9,1,1, 12.029, 10446.326, 471.968, 52846.787 24/11/13,02:37:32,06,09,1, 11.9,1,1, 12.029, 10446.315, 471.988, 52846.804 24/11/13,02:37:32,07,09,1, 11.9,1,1, 12.029, 10446.302, 471.966, 52846.763 24/11/13,02:37:32,08,09,1, 11.9,1,1, 12.029, 10446.314, 471.964, 52846.796 24/11/13,02:37:32,09,09,1, 11.9,1,1, 12.029, 10446.307, 471.962, 52846.803 24/11/13,02:37:32,10,09,1, 11.9,1,1, 12.029, 10446.293, 471.971, 52846.807 24/11/13,02:37:32,11,09,1, 11.9,1,1, 12.029, 10446.312, 471.963, 52846.745 24/11/13,02:37:32,12,09,1, 11.9,1,1, 12.029, 10446.289, 471.979, 52846.840 24/11/13,02:37:32,13,09,1, 11.9,1,1, 12.029, 10446.273, 471.963, 52846.788 24/11/13,02:37:32,14,09,1, 11.9,1,1, 12.029, 10446.275, 471.960, 52846.779 24/11/13,02:37:32,15,09,1, 11.9,1,1, 12.029, 10446.266, 471.966, 52846.828 24/11/13,02:37:32,16,09,1, 11.9,1,1, 12.029, 10446.269, 471.950, 52846.762 24/11/13,02:37:32,17,09,1, 11.9,1,1, 12.029, 10446.287, 471.985, 52846.815 24/11/13,02:37:32,18,09,1, 11.9,1,1, 12.029, 10446.249, 471.986, 52846.831 24/11/13,02:37:32,19,09,1, 11.9,1,1, 12.029, 10446.249, 471.932, 52846.813 24/11/13,02:37:33,00,09,1, 11.9,1,1, 12.030, 10446.242, 471.932, 52846.813 24/11/13,02:37:33,01,09,1, 11.9,1,1, 12.030, 10446.254, 471.970, 52846.813 24/11/13,02:37:33,02,09,1, 11.9,1,1, 12.030, 10446.241, 471.946, 52846.838 24/11/13,02:37:33,03,09,1, 11.9,1,1, 12.030, 10446.230, 471.975, 52846.890 24/11/13,02:37:33,04,09,1, 11.9,1,1, 12.030, 10446.241, 471.968, 52846.841 24/11/13,02:37:33,05,09,1, 11.9,1,1, 12.030, 10446.233, 471.971, 52846.824 24/11/13,02:37:33,06,09,1, 11.9,1,1, 12.030, 10446.217, 471.951, 52846.847 24/11/13,02:37:33,07,09,1, 11.9,1,1, 12.030, 10446.236, 471.952, 52846.805 24/11/13,02:37:33,08,09,1, 11.9,1,1, 12.030, 10446.224, 471.989, 52846.897 24/11/13,02:37:33,09,09,1, 11.9,1,1, 12.030, 10446.203, 471.946, 52846.792 24/11/13,02:37:33,10,09,1, 11.9,1,1, 12.030, 10446.223, 471.969, 52846.843 24/11/13,02:37:33,11,09,1, 11.9,1,1, 12.030, 10446.209, 471.969, 52846.890 24/11/13,02:37:33,12,09,1, 11.9,1,1, 12.030, 10446.200, 471.958, 52846.819 24/11/13,02:37:33,13,09,1, 11.9,1,1, 12.030, 10446.197, 471.996, 52846.889 24/11/13,02:37:33,14,09,1, 11.9,1,1, 12.030, 10446.184, 471.982, 52846.904 24/11/13,02:37:33,15,09,1, 11.9,1,1, 12.030, 10446.191, 471.964, 52846.838 24/11/13,02:37:33,16,09,1, 11.9,1,1, 12.030, 10446.186, 471.965, 52846.838 24/11/13,02:37:33,17,09,1, 11.9,1,1, 12.030, 10446.166, 471.976, 52846.835 24/11/13,02:37:33,18,09,1, 11.9,1,1, 12.030, 10446.189, 471.969, 52846.876 24/11/13,02:37:33,19,09,1, 11.9,1,1, 12.030, 10446.165, 471.976, 52846.887 24/11/13,02:37:34,00,09,1, 12.0,1,1, 12.033, 10446.159, 471.976, 52846.887 24/11/13,02:37:34,01,09,1, 12.0,1,1, 12.033, 10446.166, 472.005, 52846.924 24/11/13,02:37:34,02,09,1, 12.0,1,1, 12.033, 10446.173, 471.973, 52846.895 24/11/13,02:37:34,03,09,1, 12.0,1,1, 12.033, 10446.153, 471.993, 52846.804 24/11/13,02:37:34,04,09,1, 12.0,1,1, 12.033, 10446.155, 471.983, 52846.883 24/11/13,02:37:34,05,09,1, 12.0,1,1, 12.033, 10446.164, 472.001, 52846.901 24/11/13,02:37:34,06,09,1, 12.0,1,1, 12.033, 10446.149, 471.989, 52846.875 24/11/13,02:37:34,07,09,1, 12.0,1,1, 12.033, 10446.140, 471.989, 52846.871 24/11/13,02:37:34,08,09,1, 12.0,1,1, 12.033, 10446.155, 472.016, 52846.900 24/11/13,02:37:34,09,09,1, 12.0,1,1, 12.033, 10446.132, 471.993, 52846.932 24/11/13,02:37:34,10,09,1, 12.0,1,1, 12.033, 10446.142, 472.011, 52846.957 24/11/13,02:37:34,11,09,1, 12.0,1,1, 12.033, 10446.136, 472.027, 52846.955 24/11/13,02:37:34,12,09,1, 12.0,1,1, 12.033, 10446.153, 472.028, 52846.887 24/11/13,02:37:34,13,09,1, 12.0,1,1, 12.033, 10446.119, 472.000, 52846.911 24/11/13,02:37:34,14,09,1, 12.0,1,1, 12.033, 10446.130, 472.023, 52846.896 24/11/13,02:37:34,15,09,1, 12.0,1,1, 12.033, 10446.128, 471.996, 52846.878 24/11/13,02:37:34,16,09,1, 12.0,1,1, 12.033, 10446.146, 472.022, 52846.920 24/11/13,02:37:34,17,09,1, 12.0,1,1, 12.033, 10446.123, 471.999, 52846.894 24/11/13,02:37:34,18,09,1, 12.0,1,1, 12.033, 10446.139, 472.023, 52846.903 24/11/13,02:37:34,19,09,1, 12.0,1,1, 12.033, 10446.126, 472.026, 52846.961 24/11/13,02:37:35,00,09,1, 12.0,1,1, 12.032, 10446.125, 472.026, 52846.961 24/11/13,02:37:35,01,09,1, 12.0,1,1, 12.032, 10446.119, 472.041, 52846.945 24/11/13,02:37:35,02,09,1, 12.0,1,1, 12.032, 10446.119, 472.041, 52846.962 24/11/13,02:37:35,03,09,1, 12.0,1,1, 12.032, 10446.102, 472.029, 52846.943 24/11/13,02:37:35,04,09,1, 12.0,1,1, 12.032, 10446.090, 472.021, 52846.930 24/11/13,02:37:35,05,09,1, 12.0,1,1, 12.032, 10446.091, 472.029, 52846.947 24/11/13,02:37:35,06,09,1, 12.0,1,1, 12.032, 10446.075, 472.025, 52846.953 24/11/13,02:37:35,07,09,1, 12.0,1,1, 12.032, 10446.093, 472.054, 52846.967 24/11/13,02:37:35,08,09,1, 12.0,1,1, 12.032, 10446.077, 472.047, 52846.982 24/11/13,02:37:35,09,09,1, 12.0,1,1, 12.032, 10446.066, 472.038, 52846.971 24/11/13,02:37:35,10,09,1, 12.0,1,1, 12.032, 10446.042, 472.034, 52846.916 24/11/13,02:37:35,11,09,1, 12.0,1,1, 12.032, 10446.074, 472.060, 52847.009 24/11/13,02:37:35,12,09,1, 12.0,1,1, 12.032, 10446.098, 472.078, 52847.072 24/11/13,02:37:35,13,09,1, 12.0,1,1, 12.032, 10446.082, 472.063, 52847.048 24/11/13,02:37:35,14,09,1, 12.0,1,1, 12.032, 10446.059, 472.068, 52846.998 24/11/13,02:37:35,15,09,1, 12.0,1,1, 12.032, 10446.070, 472.075, 52847.020 24/11/13,02:37:35,16,09,1, 12.0,1,1, 12.032, 10446.070, 472.072, 52846.967 24/11/13,02:37:35,17,09,1, 12.0,1,1, 12.032, 10446.070, 472.066, 52847.030 24/11/13,02:37:35,18,09,1, 12.0,1,1, 12.032, 10446.077, 472.047, 52846.988 24/11/13,02:37:35,19,09,1, 12.0,1,1, 12.032, 10446.067, 472.090, 52847.024 24/11/13,02:37:36,00,09,1, 11.9,1,1, 12.035, 10446.067, 472.090, 52847.024 24/11/13,02:37:36,01,09,1, 11.9,1,1, 12.035, 10446.044, 472.092, 52846.952 24/11/13,02:37:36,02,09,1, 11.9,1,1, 12.035, 10446.048, 472.098, 52847.065 24/11/13,02:37:36,03,09,1, 11.9,1,1, 12.035, 10446.072, 472.075, 52847.024 24/11/13,02:37:36,04,09,1, 11.9,1,1, 12.035, 10446.069, 472.096, 52847.084 24/11/13,02:37:36,05,09,1, 11.9,1,1, 12.035, 10446.046, 472.101, 52847.001 24/11/13,02:37:36,06,09,1, 11.9,1,1, 12.035, 10446.034, 472.096, 52847.066 24/11/13,02:37:36,07,09,1, 11.9,1,1, 12.035, 10446.053, 472.060, 52847.016 24/11/13,02:37:36,08,09,1, 11.9,1,1, 12.035, 10446.025, 472.100, 52847.077 24/11/13,02:37:36,09,09,1, 11.9,1,1, 12.035, 10446.043, 472.109, 52846.997 24/11/13,02:37:36,10,09,1, 11.9,1,1, 12.035, 10446.004, 472.068, 52847.037 24/11/13,02:37:36,11,09,1, 11.9,1,1, 12.035, 10446.039, 472.097, 52847.005 24/11/13,02:37:36,12,09,1, 11.9,1,1, 12.035, 10446.021, 472.114, 52846.996 24/11/13,02:37:36,13,09,1, 11.9,1,1, 12.035, 10446.014, 472.116, 52847.043 24/11/13,02:37:36,14,09,1, 11.9,1,1, 12.035, 10446.010, 472.103, 52847.097 24/11/13,02:37:36,15,09,1, 11.9,1,1, 12.035, 10446.004, 472.109, 52847.058 24/11/13,02:37:36,16,09,1, 11.9,1,1, 12.035, 10446.003, 472.134, 52847.063 24/11/13,02:37:36,17,09,1, 11.9,1,1, 12.035, 10446.010, 472.121, 52847.075 24/11/13,02:37:36,18,09,1, 11.9,1,1, 12.035, 10445.980, 472.109, 52847.052 24/11/13,02:37:36,19,09,1, 11.9,1,1, 12.035, 10445.995, 472.122, 52847.107 24/11/13,02:37:37,00,08,1, 11.9,1,1, 12.031, 10445.992, 472.122, 52847.107 24/11/13,02:37:37,01,08,1, 11.9,1,1, 12.031, 10445.993, 472.111, 52847.057 24/11/13,02:37:37,02,08,1, 11.9,1,1, 12.031, 10445.993, 472.128, 52847.107 24/11/13,02:37:37,03,08,1, 11.9,1,1, 12.031, 10445.985, 472.128, 52847.101 24/11/13,02:37:37,04,08,1, 11.9,1,1, 12.031, 10445.991, 472.094, 52847.056 24/11/13,02:37:37,05,08,1, 11.9,1,1, 12.031, 10445.981, 472.103, 52847.033 24/11/13,02:37:37,06,08,1, 11.9,1,1, 12.031, 10445.985, 472.141, 52847.054 24/11/13,02:37:37,07,08,1, 11.9,1,1, 12.031, 10446.007, 472.141, 52847.137 24/11/13,02:37:37,08,08,1, 11.9,1,1, 12.031, 10446.020, 472.106, 52847.045 24/11/13,02:37:37,09,08,1, 11.9,1,1, 12.031, 10445.974, 472.107, 52847.091 24/11/13,02:37:37,10,08,1, 11.9,1,1, 12.031, 10445.990, 472.104, 52847.094 24/11/13,02:37:37,11,08,1, 11.9,1,1, 12.031, 10445.985, 472.130, 52847.054 24/11/13,02:37:37,12,08,1, 11.9,1,1, 12.031, 10445.965, 472.143, 52847.100 24/11/13,02:37:37,13,08,1, 11.9,1,1, 12.031, 10445.978, 472.162, 52847.082 24/11/13,02:37:37,14,08,1, 11.9,1,1, 12.031, 10445.947, 472.119, 52847.049 24/11/13,02:37:37,15,08,1, 11.9,1,1, 12.031, 10445.981, 472.116, 52847.061 24/11/13,02:37:37,16,08,1, 11.9,1,1, 12.031, 10445.981, 472.146, 52847.081 24/11/13,02:37:37,17,08,1, 11.9,1,1, 12.031, 10445.967, 472.128, 52847.103 24/11/13,02:37:37,18,08,1, 11.9,1,1, 12.031, 10445.965, 472.121, 52847.059 24/11/13,02:37:37,19,08,1, 11.9,1,1, 12.031, 10445.964, 472.151, 52847.129 24/11/13,02:37:38,00,09,1, 11.9,1,1, 12.029, 10445.958, 472.151, 52847.129 24/11/13,02:37:38,01,09,1, 11.9,1,1, 12.029, 10445.939, 472.117, 52847.104 24/11/13,02:37:38,02,09,1, 11.9,1,1, 12.029, 10445.981, 472.155, 52847.127 24/11/13,02:37:38,03,09,1, 11.9,1,1, 12.029, 10445.945, 472.139, 52847.090 24/11/13,02:37:38,04,09,1, 11.9,1,1, 12.029, 10445.962, 472.138, 52847.072 24/11/13,02:37:38,05,09,1, 11.9,1,1, 12.029, 10445.970, 472.126, 52847.145 24/11/13,02:37:38,06,09,1, 11.9,1,1, 12.029, 10445.954, 472.135, 52847.062 24/11/13,02:37:38,07,09,1, 11.9,1,1, 12.029, 10445.958, 472.106, 52847.062 24/11/13,02:37:38,08,09,1, 11.9,1,1, 12.029, 10445.930, 472.124, 52847.050 24/11/13,02:37:38,09,09,1, 11.9,1,1, 12.029, 10445.943, 472.126, 52847.078 24/11/13,02:37:38,10,09,1, 11.9,1,1, 12.029, 10445.932, 472.109, 52847.036 24/11/13,02:37:38,11,09,1, 11.9,1,1, 12.029, 10445.914, 472.098, 52847.059 24/11/13,02:37:38,12,09,1, 11.9,1,1, 12.029, 10445.934, 472.124, 52847.082 24/11/13,02:37:38,13,09,1, 11.9,1,1, 12.029, 10445.897, 472.116, 52847.083 24/11/13,02:37:38,14,09,1, 11.9,1,1, 12.029, 10445.924, 472.128, 52847.122 24/11/13,02:37:38,15,09,1, 11.9,1,1, 12.029, 10445.920, 472.133, 52847.111 24/11/13,02:37:38,16,09,1, 11.9,1,1, 12.029, 10445.919, 472.111, 52847.127 24/11/13,02:37:38,17,09,1, 11.9,1,1, 12.029, 10445.904, 472.105, 52847.114 24/11/13,02:37:38,18,09,1, 11.9,1,1, 12.029, 10445.910, 472.115, 52847.078 24/11/13,02:37:38,19,09,1, 11.9,1,1, 12.029, 10445.891, 472.123, 52847.106 24/11/13,02:37:39,00,09,1, 11.9,1,1, 12.033, 10445.883, 472.123, 52847.106 24/11/13,02:37:39,01,09,1, 11.9,1,1, 12.033, 10445.896, 472.124, 52847.119 24/11/13,02:37:39,02,09,1, 11.9,1,1, 12.033, 10445.894, 472.144, 52847.076 24/11/13,02:37:39,03,09,1, 11.9,1,1, 12.033, 10445.915, 472.123, 52847.163 24/11/13,02:37:39,04,09,1, 11.9,1,1, 12.033, 10445.880, 472.112, 52847.043 24/11/13,02:37:39,05,09,1, 11.9,1,1, 12.033, 10445.894, 472.129, 52847.096 24/11/13,02:37:39,06,09,1, 11.9,1,1, 12.033, 10445.905, 472.131, 52847.144 24/11/13,02:37:39,07,09,1, 11.9,1,1, 12.033, 10445.897, 472.136, 52847.150 24/11/13,02:37:39,08,09,1, 11.9,1,1, 12.033, 10445.879, 472.131, 52847.118 24/11/13,02:37:39,09,09,1, 11.9,1,1, 12.033, 10445.884, 472.122, 52847.127 24/11/13,02:37:39,10,09,1, 11.9,1,1, 12.033, 10445.902, 472.158, 52847.112 24/11/13,02:37:39,11,09,1, 11.9,1,1, 12.033, 10445.875, 472.116, 52847.109 24/11/13,02:37:39,12,09,1, 11.9,1,1, 12.033, 10445.907, 472.143, 52847.123 24/11/13,02:37:39,13,09,1, 11.9,1,1, 12.033, 10445.881, 472.139, 52847.141 24/11/13,02:37:39,14,09,1, 11.9,1,1, 12.033, 10445.871, 472.140, 52847.175 24/11/13,02:37:39,15,09,1, 11.9,1,1, 12.033, 10445.876, 472.131, 52847.149 24/11/13,02:37:39,16,09,1, 11.9,1,1, 12.033, 10445.872, 472.137, 52847.189 24/11/13,02:37:39,17,09,1, 11.9,1,1, 12.033, 10445.865, 472.115, 52847.121 24/11/13,02:37:39,18,09,1, 11.9,1,1, 12.033, 10445.858, 472.118, 52847.130 24/11/13,02:37:39,19,09,1, 11.9,1,1, 12.033, 10445.877, 472.150, 52847.191 24/11/13,02:37:40,00,10,1, 11.9,1,1, 12.033, 10445.875, 472.150, 52847.191 24/11/13,02:37:40,01,10,1, 11.9,1,1, 12.033, 10445.871, 472.109, 52847.153 24/11/13,02:37:40,02,10,1, 11.9,1,1, 12.033, 10445.876, 472.134, 52847.184 24/11/13,02:37:40,03,10,1, 11.9,1,1, 12.033, 10445.857, 472.147, 52847.183 24/11/13,02:37:40,04,10,1, 11.9,1,1, 12.033, 10445.867, 472.107, 52847.092 24/11/13,02:37:40,05,10,1, 11.9,1,1, 12.033, 10445.861, 472.123, 52847.170 24/11/13,02:37:40,06,10,1, 11.9,1,1, 12.033, 10445.868, 472.110, 52847.113 24/11/13,02:37:40,07,10,1, 11.9,1,1, 12.033, 10445.844, 472.097, 52847.085 24/11/13,02:37:40,08,10,1, 11.9,1,1, 12.033, 10445.859, 472.115, 52847.125 24/11/13,02:37:40,09,10,1, 11.9,1,1, 12.033, 10445.821, 472.133, 52847.218 24/11/13,02:37:40,10,10,1, 11.9,1,1, 12.033, 10445.834, 472.092, 52847.145 24/11/13,02:37:40,11,10,1, 11.9,1,1, 12.033, 10445.826, 472.091, 52847.182 24/11/13,02:37:40,12,10,1, 11.9,1,1, 12.033, 10445.827, 472.101, 52847.212 24/11/13,02:37:40,13,10,1, 11.9,1,1, 12.033, 10445.825, 472.121, 52847.193 24/11/13,02:37:40,14,10,1, 11.9,1,1, 12.033, 10445.841, 472.126, 52847.202 24/11/13,02:37:40,15,10,1, 11.9,1,1, 12.033, 10445.824, 472.108, 52847.182 24/11/13,02:37:40,16,10,1, 11.9,1,1, 12.033, 10445.806, 472.101, 52847.097 24/11/13,02:37:40,17,10,1, 11.9,1,1, 12.033, 10445.855, 472.092, 52847.051 24/11/13,02:37:40,18,10,1, 11.9,1,1, 12.033, 10445.811, 472.099, 52847.175 24/11/13,02:37:40,19,10,1, 11.9,1,1, 12.033, 10445.803, 472.091, 52847.138 24/11/13,02:37:41,00,10,1, 11.9,1,1, 12.033, 10445.800, 472.091, 52847.138 24/11/13,02:37:41,01,10,1, 11.9,1,1, 12.033, 10445.835, 472.079, 52847.180 24/11/13,02:37:41,02,10,1, 11.9,1,1, 12.033, 10445.837, 472.081, 52847.134 24/11/13,02:37:41,03,10,1, 11.9,1,1, 12.033, 10445.834, 472.085, 52847.234 24/11/13,02:37:41,04,10,1, 11.9,1,1, 12.033, 10445.803, 472.094, 52847.204 24/11/13,02:37:41,05,10,1, 11.9,1,1, 12.033, 10445.791, 472.083, 52847.158 24/11/13,02:37:41,06,10,1, 11.9,1,1, 12.033, 10445.808, 472.098, 52847.228 24/11/13,02:37:41,07,10,1, 11.9,1,1, 12.033, 10445.765, 472.049, 52847.150 24/11/13,02:37:41,08,10,1, 11.9,1,1, 12.033, 10445.803, 472.048, 52847.211 24/11/13,02:37:41,09,10,1, 11.9,1,1, 12.033, 10445.787, 472.060, 52847.174 24/11/13,02:37:41,10,10,1, 11.9,1,1, 12.033, 10445.790, 472.091, 52847.214 24/11/13,02:37:41,11,10,1, 11.9,1,1, 12.033, 10445.784, 472.051, 52847.169 24/11/13,02:37:41,12,10,1, 11.9,1,1, 12.033, 10445.782, 472.080, 52847.197 24/11/13,02:37:41,13,10,1, 11.9,1,1, 12.033, 10445.787, 472.073, 52847.164 24/11/13,02:37:41,14,10,1, 11.9,1,1, 12.033, 10445.781, 472.066, 52847.155 24/11/13,02:37:41,15,10,1, 11.9,1,1, 12.033, 10445.763, 472.062, 52847.246 24/11/13,02:37:41,16,10,1, 11.9,1,1, 12.033, 10445.783, 472.051, 52847.236 24/11/13,02:37:41,17,10,1, 11.9,1,1, 12.033, 10445.776, 472.095, 52847.212 24/11/13,02:37:41,18,10,1, 11.9,1,1, 12.033, 10445.785, 472.057, 52847.218 24/11/13,02:37:41,19,10,1, 11.9,1,1, 12.033, 10445.777, 472.072, 52847.221 24/11/13,02:37:42,00,10,1, 11.8,1,1, 12.035, 10445.775, 472.072, 52847.221 24/11/13,02:37:42,01,10,1, 11.8,1,1, 12.035, 10445.777, 472.033, 52847.185 24/11/13,02:37:42,02,10,1, 11.8,1,1, 12.035, 10445.739, 472.052, 52847.252 24/11/13,02:37:42,03,10,1, 11.8,1,1, 12.035, 10445.757, 472.032, 52847.183 24/11/13,02:37:42,04,10,1, 11.8,1,1, 12.035, 10445.754, 472.052, 52847.232 24/11/13,02:37:42,05,10,1, 11.8,1,1, 12.035, 10445.753, 472.021, 52847.185 24/11/13,02:37:42,06,10,1, 11.8,1,1, 12.035, 10445.738, 472.049, 52847.175 24/11/13,02:37:42,07,10,1, 11.8,1,1, 12.035, 10445.760, 472.043, 52847.236 24/11/13,02:37:42,08,10,1, 11.8,1,1, 12.035, 10445.720, 472.029, 52847.200 24/11/13,02:37:42,09,10,1, 11.8,1,1, 12.035, 10445.739, 472.017, 52847.232 24/11/13,02:37:42,10,10,1, 11.8,1,1, 12.035, 10445.749, 472.024, 52847.220 24/11/13,02:37:42,11,10,1, 11.8,1,1, 12.035, 10445.729, 471.994, 52847.192 24/11/13,02:37:42,12,10,1, 11.8,1,1, 12.035, 10445.744, 471.992, 52847.157 24/11/13,02:37:42,13,10,1, 11.8,1,1, 12.035, 10445.728, 472.011, 52847.178 24/11/13,02:37:42,14,10,1, 11.8,1,1, 12.035, 10445.708, 471.985, 52847.178 24/11/13,02:37:42,15,10,1, 11.8,1,1, 12.035, 10445.714, 471.952, 52847.136 24/11/13,02:37:42,16,10,1, 11.8,1,1, 12.035, 10445.697, 471.974, 52847.184 24/11/13,02:37:42,17,10,1, 11.8,1,1, 12.035, 10445.721, 471.953, 52847.158 24/11/13,02:37:42,18,10,1, 11.8,1,1, 12.035, 10445.703, 471.961, 52847.209 24/11/13,02:37:42,19,10,1, 11.8,1,1, 12.035, 10445.687, 471.966, 52847.266 24/11/13,02:37:43,00,10,1, 11.9,1,1, 12.030, 10445.683, 471.966, 52847.266 24/11/13,02:37:43,01,10,1, 11.9,1,1, 12.030, 10445.705, 471.980, 52847.249 24/11/13,02:37:43,02,10,1, 11.9,1,1, 12.030, 10445.684, 471.972, 52847.294 24/11/13,02:37:43,03,10,1, 11.9,1,1, 12.030, 10445.688, 471.947, 52847.247 24/11/13,02:37:43,04,10,1, 11.9,1,1, 12.030, 10445.682, 471.971, 52847.218 24/11/13,02:37:43,05,10,1, 11.9,1,1, 12.030, 10445.666, 471.954, 52847.234 24/11/13,02:37:43,06,10,1, 11.9,1,1, 12.030, 10445.679, 471.973, 52847.242 24/11/13,02:37:43,07,10,1, 11.9,1,1, 12.030, 10445.656, 471.956, 52847.144 24/11/13,02:37:43,08,10,1, 11.9,1,1, 12.030, 10445.661, 471.953, 52847.209 24/11/13,02:37:43,09,10,1, 11.9,1,1, 12.030, 10445.648, 471.956, 52847.251 24/11/13,02:37:43,10,10,1, 11.9,1,1, 12.030, 10445.671, 471.966, 52847.227 24/11/13,02:37:43,11,10,1, 11.9,1,1, 12.030, 10445.649, 471.946, 52847.216 24/11/13,02:37:43,12,10,1, 11.9,1,1, 12.030, 10445.653, 471.954, 52847.263 24/11/13,02:37:43,13,10,1, 11.9,1,1, 12.030, 10445.665, 471.973, 52847.285 24/11/13,02:37:43,14,10,1, 11.9,1,1, 12.030, 10445.637, 471.941, 52847.268 24/11/13,02:37:43,15,10,1, 11.9,1,1, 12.030, 10445.630, 471.917, 52847.248 24/11/13,02:37:43,16,10,1, 11.9,1,1, 12.030, 10445.638, 471.931, 52847.228 24/11/13,02:37:43,17,10,1, 11.9,1,1, 12.030, 10445.612, 471.933, 52847.258 24/11/13,02:37:43,18,10,1, 11.9,1,1, 12.030, 10445.633, 471.912, 52847.189 24/11/13,02:37:43,19,10,1, 11.9,1,1, 12.030, 10445.647, 471.960, 52847.259 24/11/13,02:37:44,00,10,1, 11.9,1,1, 12.030, 10445.641, 471.960, 52847.259 24/11/13,02:37:44,01,10,1, 11.9,1,1, 12.030, 10445.622, 471.891, 52847.327 24/11/13,02:37:44,02,10,1, 11.9,1,1, 12.030, 10445.598, 471.887, 52847.223 24/11/13,02:37:44,03,10,1, 11.9,1,1, 12.030, 10445.622, 471.929, 52847.329 24/11/13,02:37:44,04,10,1, 11.9,1,1, 12.030, 10445.619, 471.963, 52847.303 24/11/13,02:37:44,05,10,1, 11.9,1,1, 12.030, 10445.619, 471.916, 52847.228 24/11/13,02:37:44,06,10,1, 11.9,1,1, 12.030, 10445.630, 471.905, 52847.231 24/11/13,02:37:44,07,10,1, 11.9,1,1, 12.030, 10445.638, 471.895, 52847.291 24/11/13,02:37:44,08,10,1, 11.9,1,1, 12.030, 10445.644, 471.910, 52847.225 24/11/13,02:37:44,09,10,1, 11.9,1,1, 12.030, 10445.619, 471.939, 52847.321 24/11/13,02:37:44,10,10,1, 11.9,1,1, 12.030, 10445.634, 471.914, 52847.240 24/11/13,02:37:44,11,10,1, 11.9,1,1, 12.030, 10445.622, 471.918, 52847.268 24/11/13,02:37:44,12,10,1, 11.9,1,1, 12.030, 10445.626, 471.915, 52847.323 24/11/13,02:37:44,13,10,1, 11.9,1,1, 12.030, 10445.620, 471.906, 52847.255 24/11/13,02:37:44,14,10,1, 11.9,1,1, 12.030, 10445.590, 471.888, 52847.267 24/11/13,02:37:44,15,10,1, 11.9,1,1, 12.030, 10445.588, 471.885, 52847.303 24/11/13,02:37:44,16,10,1, 11.9,1,1, 12.030, 10445.567, 471.893, 52847.336 24/11/13,02:37:44,17,10,1, 11.9,1,1, 12.030, 10445.587, 471.900, 52847.295 24/11/13,02:37:44,18,10,1, 11.9,1,1, 12.030, 10445.580, 471.877, 52847.317 24/11/13,02:37:44,19,10,1, 11.9,1,1, 12.030, 10445.587, 471.865, 52847.337 24/11/13,02:37:45,00,09,1, 11.9,1,1, 12.031, 10445.583, 471.865, 52847.337 24/11/13,02:37:45,01,09,1, 11.9,1,1, 12.031, 10445.559, 471.867, 52847.302 24/11/13,02:37:45,02,09,1, 11.9,1,1, 12.031, 10445.554, 471.834, 52847.293 24/11/13,02:37:45,03,09,1, 11.9,1,1, 12.031, 10445.604, 471.864, 52847.305 24/11/13,02:37:45,04,09,1, 11.9,1,1, 12.031, 10445.580, 471.848, 52847.298 24/11/13,02:37:45,05,09,1, 11.9,1,1, 12.031, 10445.549, 471.855, 52847.332 24/11/13,02:37:45,06,09,1, 11.9,1,1, 12.031, 10445.560, 471.876, 52847.347 24/11/13,02:37:45,07,09,1, 11.9,1,1, 12.031, 10445.563, 471.854, 52847.308 24/11/13,02:37:45,08,09,1, 11.9,1,1, 12.031, 10445.529, 471.895, 52847.316 24/11/13,02:37:45,09,09,1, 11.9,1,1, 12.031, 10445.558, 471.862, 52847.269 24/11/13,02:37:45,10,09,1, 11.9,1,1, 12.031, 10445.568, 471.872, 52847.370 24/11/13,02:37:45,11,09,1, 11.9,1,1, 12.031, 10445.527, 471.866, 52847.292 24/11/13,02:37:45,12,09,1, 11.9,1,1, 12.031, 10445.518, 471.851, 52847.300 24/11/13,02:37:45,13,09,1, 11.9,1,1, 12.031, 10445.541, 471.849, 52847.292 24/11/13,02:37:45,14,09,1, 11.9,1,1, 12.031, 10445.530, 471.842, 52847.325 24/11/13,02:37:45,15,09,1, 11.9,1,1, 12.031, 10445.530, 471.848, 52847.313 24/11/13,02:37:45,16,09,1, 11.9,1,1, 12.031, 10445.519, 471.848, 52847.292 24/11/13,02:37:45,17,09,1, 11.9,1,1, 12.031, 10445.526, 471.830, 52847.312 24/11/13,02:37:45,18,09,1, 11.9,1,1, 12.031, 10445.519, 471.830, 52847.365 24/11/13,02:37:45,19,09,1, 11.9,1,1, 12.031, 10445.517, 471.848, 52847.375 24/11/13,02:37:46,00,09,1, 11.9,1,1, 12.031, 10445.516, 471.848, 52847.375 24/11/13,02:37:46,01,09,1, 11.9,1,1, 12.031, 10445.480, 471.845, 52847.343 24/11/13,02:37:46,02,09,1, 11.9,1,1, 12.031, 10445.522, 471.831, 52847.368 24/11/13,02:37:46,03,09,1, 11.9,1,1, 12.031, 10445.486, 471.860, 52847.356 24/11/13,02:37:46,04,09,1, 11.9,1,1, 12.031, 10445.490, 471.848, 52847.339 24/11/13,02:37:46,05,09,1, 11.9,1,1, 12.031, 10445.489, 471.841, 52847.362 24/11/13,02:37:46,06,09,1, 11.9,1,1, 12.031, 10445.464, 471.836, 52847.334 24/11/13,02:37:46,07,09,1, 11.9,1,1, 12.031, 10445.478, 471.809, 52847.394 24/11/13,02:37:46,08,09,1, 11.9,1,1, 12.031, 10445.467, 471.845, 52847.382 24/11/13,02:37:46,09,09,1, 11.9,1,1, 12.031, 10445.434, 471.808, 52847.367 24/11/13,02:37:46,10,09,1, 11.9,1,1, 12.031, 10445.454, 471.816, 52847.402 24/11/13,02:37:46,11,09,1, 11.9,1,1, 12.031, 10445.456, 471.792, 52847.388 24/11/13,02:37:46,12,09,1, 11.9,1,1, 12.031, 10445.440, 471.801, 52847.397 24/11/13,02:37:46,13,09,1, 11.9,1,1, 12.031, 10445.419, 471.795, 52847.318 24/11/13,02:37:46,14,09,1, 11.9,1,1, 12.031, 10445.421, 471.817, 52847.389 24/11/13,02:37:46,15,09,1, 11.9,1,1, 12.031, 10445.422, 471.799, 52847.416 24/11/13,02:37:46,16,09,1, 11.9,1,1, 12.031, 10445.418, 471.807, 52847.350 24/11/13,02:37:46,17,09,1, 11.9,1,1, 12.031, 10445.397, 471.772, 52847.290 24/11/13,02:37:46,18,09,1, 11.9,1,1, 12.031, 10445.407, 471.766, 52847.335 24/11/13,02:37:46,19,09,1, 11.9,1,1, 12.031, 10445.407, 471.809, 52847.368 24/11/13,02:37:47,00,09,1, 11.9,1,1, 12.031, 10445.399, 471.809, 52847.368 24/11/13,02:37:47,01,09,1, 11.9,1,1, 12.031, 10445.373, 471.820, 52847.403 24/11/13,02:37:47,02,09,1, 11.9,1,1, 12.031, 10445.387, 471.808, 52847.370 24/11/13,02:37:47,03,09,1, 11.9,1,1, 12.031, 10445.387, 471.803, 52847.511 24/11/13,02:37:47,04,09,1, 11.9,1,1, 12.031, 10445.401, 471.804, 52847.321 24/11/13,02:37:47,05,09,1, 11.9,1,1, 12.031, 10445.328, 471.810, 52847.523 24/11/13,02:37:47,06,09,1, 11.9,1,1, 12.031, 10445.390, 471.781, 52847.315 24/11/13,02:37:47,07,09,1, 11.9,1,1, 12.031, 10445.378, 471.782, 52847.334 24/11/13,02:37:47,08,09,1, 11.9,1,1, 12.031, 10445.374, 471.777, 52847.361 24/11/13,02:37:47,09,09,1, 11.9,1,1, 12.031, 10445.375, 471.796, 52847.404 24/11/13,02:37:47,10,09,1, 11.9,1,1, 12.031, 10445.366, 471.782, 52847.371 24/11/13,02:37:47,11,09,1, 11.9,1,1, 12.031, 10445.361, 471.803, 52847.366 24/11/13,02:37:47,12,09,1, 11.9,1,1, 12.031, 10445.358, 471.821, 52847.423 24/11/13,02:37:47,13,09,1, 11.9,1,1, 12.031, 10445.369, 471.805, 52847.369 24/11/13,02:37:47,14,09,1, 11.9,1,1, 12.031, 10445.365, 471.798, 52847.424 24/11/13,02:37:47,15,09,1, 11.9,1,1, 12.031, 10445.374, 471.798, 52847.382 24/11/13,02:37:47,16,09,1, 11.9,1,1, 12.031, 10445.357, 471.803, 52847.467 24/11/13,02:37:47,17,09,1, 11.9,1,1, 12.031, 10445.345, 471.786, 52847.411 24/11/13,02:37:47,18,09,1, 11.9,1,1, 12.031, 10445.324, 471.804, 52847.412 24/11/13,02:37:47,19,09,1, 11.9,1,1, 12.031, 10445.373, 471.791, 52847.391 24/11/13,02:37:48,00,09,1, 11.9,1,1, 12.026, 10445.366, 471.791, 52847.391 24/11/13,02:37:48,01,09,1, 11.9,1,1, 12.026, 10445.341, 471.765, 52847.370 24/11/13,02:37:48,02,09,1, 11.9,1,1, 12.026, 10445.326, 471.766, 52847.422 24/11/13,02:37:48,03,09,1, 11.9,1,1, 12.026, 10445.362, 471.766, 52847.420 24/11/13,02:37:48,04,09,1, 11.9,1,1, 12.026, 10445.327, 471.763, 52847.429 24/11/13,02:37:48,05,09,1, 11.9,1,1, 12.026, 10445.336, 471.780, 52847.408 24/11/13,02:37:48,06,09,1, 11.9,1,1, 12.026, 10445.324, 471.773, 52847.418 24/11/13,02:37:48,07,09,1, 11.9,1,1, 12.026, 10445.343, 471.766, 52847.457 24/11/13,02:37:48,08,09,1, 11.9,1,1, 12.026, 10445.331, 471.736, 52847.374 24/11/13,02:37:48,09,09,1, 11.9,1,1, 12.026, 10445.299, 471.762, 52847.429 24/11/13,02:37:48,10,09,1, 11.9,1,1, 12.026, 10445.316, 471.772, 52847.367 24/11/13,02:37:48,11,09,1, 11.9,1,1, 12.026, 10445.323, 471.755, 52847.421 24/11/13,02:37:48,12,09,1, 11.9,1,1, 12.026, 10445.329, 471.747, 52847.391 24/11/13,02:37:48,13,09,1, 11.9,1,1, 12.026, 10445.344, 471.780, 52847.400 24/11/13,02:37:48,14,09,1, 11.9,1,1, 12.026, 10445.324, 471.738, 52847.416 24/11/13,02:37:48,15,09,1, 11.9,1,1, 12.026, 10445.307, 471.774, 52847.427 24/11/13,02:37:48,16,09,1, 11.9,1,1, 12.026, 10445.312, 471.778, 52847.452 24/11/13,02:37:48,17,09,1, 11.9,1,1, 12.026, 10445.293, 471.766, 52847.481 24/11/13,02:37:48,18,09,1, 11.9,1,1, 12.026, 10445.312, 471.797, 52847.463 24/11/13,02:37:48,19,09,1, 11.9,1,1, 12.026, 10445.298, 471.771, 52847.428 24/11/13,02:37:49,00,09,1, 11.9,1,1, 12.032, 10445.291, 471.771, 52847.428 24/11/13,02:37:49,01,09,1, 11.9,1,1, 12.032, 10445.302, 471.778, 52847.443 24/11/13,02:37:49,02,09,1, 11.9,1,1, 12.032, 10445.316, 471.760, 52847.454 24/11/13,02:37:49,03,09,1, 11.9,1,1, 12.032, 10445.295, 471.775, 52847.478 24/11/13,02:37:49,04,09,1, 11.9,1,1, 12.032, 10445.286, 471.751, 52847.417 24/11/13,02:37:49,05,09,1, 11.9,1,1, 12.032, 10445.278, 471.760, 52847.450 24/11/13,02:37:49,06,09,1, 11.9,1,1, 12.032, 10445.286, 471.764, 52847.433 24/11/13,02:37:49,07,09,1, 11.9,1,1, 12.032, 10445.290, 471.759, 52847.448 24/11/13,02:37:49,08,09,1, 11.9,1,1, 12.032, 10445.280, 471.754, 52847.457 24/11/13,02:37:49,09,09,1, 11.9,1,1, 12.032, 10445.285, 471.774, 52847.490 24/11/13,02:37:49,10,09,1, 11.9,1,1, 12.032, 10445.249, 471.742, 52847.460 24/11/13,02:37:49,11,09,1, 11.9,1,1, 12.032, 10445.265, 471.745, 52847.478 24/11/13,02:37:49,12,09,1, 11.9,1,1, 12.032, 10445.277, 471.754, 52847.441 24/11/13,02:37:49,13,09,1, 11.9,1,1, 12.032, 10445.257, 471.770, 52847.530 24/11/13,02:37:49,14,09,1, 11.9,1,1, 12.032, 10445.245, 471.722, 52847.462 24/11/13,02:37:49,15,09,1, 11.9,1,1, 12.032, 10445.257, 471.748, 52847.465 24/11/13,02:37:49,16,09,1, 11.9,1,1, 12.032, 10445.242, 471.710, 52847.456 24/11/13,02:37:49,17,09,1, 11.9,1,1, 12.032, 10445.249, 471.709, 52847.441 24/11/13,02:37:49,18,09,1, 11.9,1,1, 12.032, 10445.235, 471.732, 52847.431 24/11/13,02:37:49,19,09,1, 11.9,1,1, 12.032, 10445.223, 471.735, 52847.426 24/11/13,02:37:50,00,09,1, 11.9,1,1, 12.030, 10445.216, 471.735, 52847.426 24/11/13,02:37:50,01,09,1, 11.9,1,1, 12.030, 10445.198, 471.749, 52847.465 24/11/13,02:37:50,02,09,1, 11.9,1,1, 12.030, 10445.216, 471.731, 52847.490 24/11/13,02:37:50,03,09,1, 11.9,1,1, 12.030, 10445.191, 471.720, 52847.438 24/11/13,02:37:50,04,09,1, 11.9,1,1, 12.030, 10445.218, 471.718, 52847.430 24/11/13,02:37:50,05,09,1, 11.9,1,1, 12.030, 10445.230, 471.733, 52847.439 24/11/13,02:37:50,06,09,1, 11.9,1,1, 12.030, 10445.202, 471.716, 52847.484 24/11/13,02:37:50,07,09,1, 11.9,1,1, 12.030, 10445.216, 471.717, 52847.406 24/11/13,02:37:50,08,09,1, 11.9,1,1, 12.030, 10445.216, 471.704, 52847.425 24/11/13,02:37:50,09,09,1, 11.9,1,1, 12.030, 10445.208, 471.715, 52847.377 24/11/13,02:37:50,10,09,1, 11.9,1,1, 12.030, 10445.202, 471.728, 52847.507 24/11/13,02:37:50,11,09,1, 11.9,1,1, 12.030, 10445.222, 471.710, 52847.464 24/11/13,02:37:50,12,09,1, 11.9,1,1, 12.030, 10445.220, 471.738, 52847.501 24/11/13,02:37:50,13,09,1, 11.9,1,1, 12.030, 10445.203, 471.697, 52847.463 24/11/13,02:37:50,14,09,1, 11.9,1,1, 12.030, 10445.209, 471.700, 52847.492 24/11/13,02:37:50,15,09,1, 11.9,1,1, 12.030, 10445.194, 471.690, 52847.476 24/11/13,02:37:50,16,09,1, 11.9,1,1, 12.030, 10445.198, 471.665, 52847.460 24/11/13,02:37:50,17,09,1, 11.9,1,1, 12.030, 10445.179, 471.692, 52847.499 24/11/13,02:37:50,18,09,1, 11.9,1,1, 12.030, 10445.184, 471.672, 52847.461 24/11/13,02:37:50,19,09,1, 11.9,1,1, 12.030, 10445.196, 471.661, 52847.485 24/11/13,02:37:51,00,08,1, 11.8,1,1, 12.031, 10445.191, 471.661, 52847.485 24/11/13,02:37:51,01,08,1, 11.8,1,1, 12.031, 10445.178, 471.667, 52847.479 24/11/13,02:37:51,02,08,1, 11.8,1,1, 12.031, 10445.180, 471.676, 52847.479 24/11/13,02:37:51,03,08,1, 11.8,1,1, 12.031, 10445.187, 471.673, 52847.470 24/11/13,02:37:51,04,08,1, 11.8,1,1, 12.031, 10445.179, 471.658, 52847.425 24/11/13,02:37:51,05,08,1, 11.8,1,1, 12.031, 10445.175, 471.677, 52847.487 24/11/13,02:37:51,06,08,1, 11.8,1,1, 12.031, 10445.172, 471.664, 52847.420 24/11/13,02:37:51,07,08,1, 11.8,1,1, 12.031, 10445.165, 471.677, 52847.493 24/11/13,02:37:51,08,08,1, 11.8,1,1, 12.031, 10445.171, 471.671, 52847.495 24/11/13,02:37:51,09,08,1, 11.8,1,1, 12.031, 10445.161, 471.687, 52847.439 24/11/13,02:37:51,10,08,1, 11.8,1,1, 12.031, 10445.162, 471.687, 52847.469 24/11/13,02:37:51,11,08,1, 11.8,1,1, 12.031, 10445.137, 471.690, 52847.429 24/11/13,02:37:51,12,08,1, 11.8,1,1, 12.031, 10445.118, 471.688, 52847.473 24/11/13,02:37:51,13,08,1, 11.8,1,1, 12.031, 10445.156, 471.672, 52847.424 24/11/13,02:37:51,14,08,1, 11.8,1,1, 12.031, 10445.145, 471.671, 52847.490 24/11/13,02:37:51,15,08,1, 11.8,1,1, 12.031, 10445.133, 471.676, 52847.499 24/11/13,02:37:51,16,08,1, 11.8,1,1, 12.031, 10445.147, 471.690, 52847.451 24/11/13,02:37:51,17,08,1, 11.8,1,1, 12.031, 10445.120, 471.651, 52847.441 24/11/13,02:37:51,18,08,1, 11.8,1,1, 12.031, 10445.156, 471.650, 52847.496 24/11/13,02:37:51,19,08,1, 11.8,1,1, 12.031, 10445.142, 471.675, 52847.449 24/11/13,02:37:52,00,08,1, 11.9,1,1, 12.034, 10445.141, 471.675, 52847.449 24/11/13,02:37:52,01,08,1, 11.9,1,1, 12.034, 10445.132, 471.682, 52847.503 24/11/13,02:37:52,02,08,1, 11.9,1,1, 12.034, 10445.131, 471.663, 52847.539 24/11/13,02:37:52,03,08,1, 11.9,1,1, 12.034, 10445.119, 471.669, 52847.507 24/11/13,02:37:52,04,08,1, 11.9,1,1, 12.034, 10445.129, 471.676, 52847.512 24/11/13,02:37:52,05,08,1, 11.9,1,1, 12.034, 10445.099, 471.681, 52847.484 24/11/13,02:37:52,06,08,1, 11.9,1,1, 12.034, 10445.127, 471.691, 52847.502 24/11/13,02:37:52,07,08,1, 11.9,1,1, 12.034, 10445.140, 471.677, 52847.467 24/11/13,02:37:52,08,08,1, 11.9,1,1, 12.034, 10445.111, 471.664, 52847.445 24/11/13,02:37:52,09,08,1, 11.9,1,1, 12.034, 10445.107, 471.683, 52847.516 24/11/13,02:37:52,10,08,1, 11.9,1,1, 12.034, 10445.117, 471.675, 52847.434 24/11/13,02:37:52,11,08,1, 11.9,1,1, 12.034, 10445.118, 471.688, 52847.472 24/11/13,02:37:52,12,08,1, 11.9,1,1, 12.034, 10445.111, 471.712, 52847.531 24/11/13,02:37:52,13,08,1, 11.9,1,1, 12.034, 10445.094, 471.662, 52847.532 24/11/13,02:37:52,14,08,1, 11.9,1,1, 12.034, 10445.076, 471.649, 52847.494 24/11/13,02:37:52,15,08,1, 11.9,1,1, 12.034, 10445.084, 471.645, 52847.478 24/11/13,02:37:52,16,08,1, 11.9,1,1, 12.034, 10445.098, 471.637, 52847.464 24/11/13,02:37:52,17,08,1, 11.9,1,1, 12.034, 10445.064, 471.641, 52847.418 24/11/13,02:37:52,18,08,1, 11.9,1,1, 12.034, 10445.074, 471.662, 52847.514 24/11/13,02:37:52,19,08,1, 11.9,1,1, 12.034, 10445.046, 471.688, 52847.662 24/11/13,02:37:53,00,08,1, 11.9,1,1, 12.033, 10445.040, 471.688, 52847.662 24/11/13,02:37:53,01,08,1, 11.9,1,1, 12.033, 10445.078, 471.646, 52847.541 24/11/13,02:37:53,02,08,1, 11.9,1,1, 12.033, 10445.069, 471.644, 52847.494 24/11/13,02:37:53,03,08,1, 11.9,1,1, 12.033, 10445.074, 471.656, 52847.587 24/11/13,02:37:53,04,08,1, 11.9,1,1, 12.033, 10445.082, 471.643, 52847.477 24/11/13,02:37:53,05,08,1, 11.9,1,1, 12.033, 10445.059, 471.648, 52847.558 24/11/13,02:37:53,06,08,1, 11.9,1,1, 12.033, 10445.054, 471.658, 52847.493 24/11/13,02:37:53,07,08,1, 11.9,1,1, 12.033, 10445.032, 471.641, 52847.512 24/11/13,02:37:53,08,08,1, 11.9,1,1, 12.033, 10445.057, 471.642, 52847.482 24/11/13,02:37:53,09,08,1, 11.9,1,1, 12.033, 10445.054, 471.643, 52847.498 24/11/13,02:37:53,10,08,1, 11.9,1,1, 12.033, 10445.051, 471.607, 52847.452 24/11/13,02:37:53,11,08,1, 11.9,1,1, 12.033, 10445.043, 471.621, 52847.542 24/11/13,02:37:53,12,08,1, 11.9,1,1, 12.033, 10445.049, 471.641, 52847.529 24/11/13,02:37:53,13,08,1, 11.9,1,1, 12.033, 10445.024, 471.620, 52847.469 24/11/13,02:37:53,14,08,1, 11.9,1,1, 12.033, 10445.057, 471.626, 52847.521 24/11/13,02:37:53,15,08,1, 11.9,1,1, 12.033, 10445.051, 471.619, 52847.488 24/11/13,02:37:53,16,08,1, 11.9,1,1, 12.033, 10445.037, 471.596, 52847.489 24/11/13,02:37:53,17,08,1, 11.9,1,1, 12.033, 10445.066, 471.572, 52847.462 24/11/13,02:37:53,18,08,1, 11.9,1,1, 12.033, 10445.069, 471.609, 52847.514 24/11/13,02:37:53,19,08,1, 11.9,1,1, 12.033, 10445.026, 471.606, 52847.562 24/11/13,02:37:54,00,08,1, 11.9,1,1, 12.032, 10445.024, 471.606, 52847.562 24/11/13,02:37:54,01,08,1, 11.9,1,1, 12.032, 10445.071, 471.599, 52847.527 24/11/13,02:37:54,02,08,1, 11.9,1,1, 12.032, 10445.023, 471.602, 52847.478 24/11/13,02:37:54,03,08,1, 11.9,1,1, 12.032, 10445.038, 471.583, 52847.560 24/11/13,02:37:54,04,08,1, 11.9,1,1, 12.032, 10445.039, 471.580, 52847.488 24/11/13,02:37:54,05,08,1, 11.9,1,1, 12.032, 10445.045, 471.579, 52847.552 24/11/13,02:37:54,06,08,1, 11.9,1,1, 12.032, 10445.039, 471.604, 52847.505 24/11/13,02:37:54,07,08,1, 11.9,1,1, 12.032, 10445.045, 471.585, 52847.497 24/11/13,02:37:54,08,08,1, 11.9,1,1, 12.032, 10445.035, 471.588, 52847.512 24/11/13,02:37:54,09,08,1, 11.9,1,1, 12.032, 10445.042, 471.572, 52847.473 24/11/13,02:37:54,10,08,1, 11.9,1,1, 12.032, 10445.036, 471.567, 52847.467 24/11/13,02:37:54,11,08,1, 11.9,1,1, 12.032, 10445.020, 471.586, 52847.493 24/11/13,02:37:54,12,08,1, 11.9,1,1, 12.032, 10445.013, 471.598, 52847.515 24/11/13,02:37:54,13,08,1, 11.9,1,1, 12.032, 10445.028, 471.581, 52847.495 24/11/13,02:37:54,14,08,1, 11.9,1,1, 12.032, 10445.036, 471.578, 52847.538 24/11/13,02:37:54,15,08,1, 11.9,1,1, 12.032, 10445.023, 471.563, 52847.530 24/11/13,02:37:54,16,08,1, 11.9,1,1, 12.032, 10445.018, 471.576, 52847.521 24/11/13,02:37:54,17,08,1, 11.9,1,1, 12.032, 10445.032, 471.585, 52847.483 24/11/13,02:37:54,18,08,1, 11.9,1,1, 12.032, 10445.046, 471.568, 52847.529 24/11/13,02:37:54,19,08,1, 11.9,1,1, 12.032, 10445.067, 471.565, 52847.541 24/11/13,02:37:55,00,08,1, 11.9,1,1, 12.032, 10445.065, 471.565, 52847.541 24/11/13,02:37:55,01,08,1, 11.9,1,1, 12.032, 10445.045, 471.574, 52847.533 24/11/13,02:37:55,02,08,1, 11.9,1,1, 12.032, 10445.058, 471.576, 52847.567 24/11/13,02:37:55,03,08,1, 11.9,1,1, 12.032, 10445.030, 471.575, 52847.476 24/11/13,02:37:55,04,08,1, 11.9,1,1, 12.032, 10445.042, 471.577, 52847.511 24/11/13,02:37:55,05,08,1, 11.9,1,1, 12.032, 10445.035, 471.582, 52847.487 24/11/13,02:37:55,06,08,1, 11.9,1,1, 12.032, 10445.042, 471.554, 52847.496 24/11/13,02:37:55,07,08,1, 11.9,1,1, 12.032, 10445.062, 471.564, 52847.517 24/11/13,02:37:55,08,08,1, 11.9,1,1, 12.032, 10445.053, 471.587, 52847.587 24/11/13,02:37:55,09,08,1, 11.9,1,1, 12.032, 10445.044, 471.584, 52847.495 24/11/13,02:37:55,10,08,1, 11.9,1,1, 12.032, 10445.038, 471.569, 52847.529 24/11/13,02:37:55,11,08,1, 11.9,1,1, 12.032, 10445.043, 471.573, 52847.564 24/11/13,02:37:55,12,08,1, 11.9,1,1, 12.032, 10445.052, 471.573, 52847.560 24/11/13,02:37:55,13,08,1, 11.9,1,1, 12.032, 10445.042, 471.548, 52847.523 24/11/13,02:37:55,14,08,1, 11.9,1,1, 12.032, 10445.005, 471.576, 52847.548 24/11/13,02:37:55,15,08,1, 11.9,1,1, 12.032, 10445.063, 471.583, 52847.566 24/11/13,02:37:55,16,08,1, 11.9,1,1, 12.032, 10445.037, 471.581, 52847.598 24/11/13,02:37:55,17,08,1, 11.9,1,1, 12.032, 10445.004, 471.546, 52847.525 24/11/13,02:37:55,18,08,1, 11.9,1,1, 12.032, 10445.022, 471.536, 52847.601 24/11/13,02:37:55,19,08,1, 11.9,1,1, 12.032, 10445.033, 471.576, 52847.604 24/11/13,02:37:56,00,09,1, 11.9,1,1, 12.032, 10445.032, 471.576, 52847.604 24/11/13,02:37:56,01,09,1, 11.9,1,1, 12.032, 10445.047, 471.566, 52847.609 24/11/13,02:37:56,02,09,1, 11.9,1,1, 12.032, 10445.058, 471.551, 52847.545 24/11/13,02:37:56,03,09,1, 11.9,1,1, 12.032, 10445.030, 471.588, 52847.571 24/11/13,02:37:56,04,09,1, 11.9,1,1, 12.032, 10445.042, 471.553, 52847.511 24/11/13,02:37:56,05,09,1, 11.9,1,1, 12.032, 10445.039, 471.557, 52847.563 24/11/13,02:37:56,06,09,1, 11.9,1,1, 12.032, 10445.031, 471.572, 52847.537 24/11/13,02:37:56,07,09,1, 11.9,1,1, 12.032, 10445.045, 471.584, 52847.533 24/11/13,02:37:56,08,09,1, 11.9,1,1, 12.032, 10445.060, 471.566, 52847.624 24/11/13,02:37:56,09,09,1, 11.9,1,1, 12.032, 10445.031, 471.558, 52847.625 24/11/13,02:37:56,10,09,1, 11.9,1,1, 12.032, 10445.034, 471.546, 52847.538 24/11/13,02:37:56,11,09,1, 11.9,1,1, 12.032, 10445.041, 471.544, 52847.542 24/11/13,02:37:56,12,09,1, 11.9,1,1, 12.032, 10445.002, 471.545, 52847.605 24/11/13,02:37:56,13,09,1, 11.9,1,1, 12.032, 10445.019, 471.550, 52847.610 24/11/13,02:37:56,14,09,1, 11.9,1,1, 12.032, 10445.031, 471.542, 52847.545 24/11/13,02:37:56,15,09,1, 11.9,1,1, 12.032, 10445.050, 471.557, 52847.626 24/11/13,02:37:56,16,09,1, 11.9,1,1, 12.032, 10445.032, 471.550, 52847.590 24/11/13,02:37:56,17,09,1, 11.9,1,1, 12.032, 10445.029, 471.540, 52847.617 24/11/13,02:37:56,18,09,1, 11.9,1,1, 12.032, 10445.014, 471.572, 52847.623 24/11/13,02:37:56,19,09,1, 11.9,1,1, 12.032, 10445.013, 471.531, 52847.594 24/11/13,02:37:57,00,08,1, 11.8,1,1, 12.030, 10445.007, 471.531, 52847.594 24/11/13,02:37:57,01,08,1, 11.8,1,1, 12.030, 10445.008, 471.526, 52847.550 24/11/13,02:37:57,02,08,1, 11.8,1,1, 12.030, 10445.048, 471.569, 52847.663 24/11/13,02:37:57,03,08,1, 11.8,1,1, 12.030, 10445.052, 471.552, 52847.686 24/11/13,02:37:57,04,08,1, 11.8,1,1, 12.030, 10444.999, 471.558, 52847.649 24/11/13,02:37:57,05,08,1, 11.8,1,1, 12.030, 10445.034, 471.548, 52847.727 24/11/13,02:37:57,06,08,1, 11.8,1,1, 12.030, 10445.017, 471.540, 52847.747 24/11/13,02:37:57,07,08,1, 11.8,1,1, 12.030, 10445.040, 471.561, 52847.652 24/11/13,02:37:57,08,08,1, 11.8,1,1, 12.030, 10445.040, 471.530, 52847.639 24/11/13,02:37:57,09,08,1, 11.8,1,1, 12.030, 10445.035, 471.550, 52847.706 24/11/13,02:37:57,10,08,1, 11.8,1,1, 12.030, 10445.006, 471.578, 52847.782 24/11/13,02:37:57,11,08,1, 11.8,1,1, 12.030, 10445.027, 471.566, 52847.733 24/11/13,02:37:57,12,08,1, 11.8,1,1, 12.030, 10445.036, 471.554, 52847.768 24/11/13,02:37:57,13,08,1, 11.8,1,1, 12.030, 10445.031, 471.559, 52847.695 24/11/13,02:37:57,14,08,1, 11.8,1,1, 12.030, 10445.041, 471.557, 52847.724 24/11/13,02:37:57,15,08,1, 11.8,1,1, 12.030, 10445.054, 471.581, 52847.766 24/11/13,02:37:57,16,08,1, 11.8,1,1, 12.030, 10445.037, 471.553, 52847.785 24/11/13,02:37:57,17,08,1, 11.8,1,1, 12.030, 10445.007, 471.554, 52847.739 24/11/13,02:37:57,18,08,1, 11.8,1,1, 12.030, 10445.024, 471.530, 52847.775 24/11/13,02:37:57,19,08,1, 11.8,1,1, 12.030, 10445.048, 471.537, 52847.748 24/11/13,02:37:58,00,08,1, 11.8,1,1, 12.029, 10445.040, 471.537, 52847.748 24/11/13,02:37:58,01,08,1, 11.8,1,1, 12.029, 10445.128, 471.519, 52847.544 24/11/13,02:37:58,02,08,1, 11.8,1,1, 12.029, 10445.049, 471.560, 52847.691 24/11/13,02:37:58,03,08,1, 11.8,1,1, 12.029, 10445.039, 471.513, 52847.717 24/11/13,02:37:58,04,08,1, 11.8,1,1, 12.029, 10445.046, 471.512, 52847.754 24/11/13,02:37:58,05,08,1, 11.8,1,1, 12.029, 10445.062, 471.528, 52847.685 24/11/13,02:37:58,06,08,1, 11.8,1,1, 12.029, 10445.046, 471.524, 52847.716 24/11/13,02:37:58,07,08,1, 11.8,1,1, 12.029, 10445.039, 471.517, 52847.747 24/11/13,02:37:58,08,08,1, 11.8,1,1, 12.029, 10445.039, 471.524, 52847.761 24/11/13,02:37:58,09,08,1, 11.8,1,1, 12.029, 10445.041, 471.506, 52847.701 24/11/13,02:37:58,10,08,1, 11.8,1,1, 12.029, 10445.056, 471.515, 52847.756 24/11/13,02:37:58,11,08,1, 11.8,1,1, 12.029, 10445.053, 471.495, 52847.711 24/11/13,02:37:58,12,08,1, 11.8,1,1, 12.029, 10445.065, 471.505, 52847.767 24/11/13,02:37:58,13,08,1, 11.8,1,1, 12.029, 10445.030, 471.505, 52847.769 24/11/13,02:37:58,14,08,1, 11.8,1,1, 12.029, 10445.055, 471.517, 52847.751 24/11/13,02:37:58,15,08,1, 11.8,1,1, 12.029, 10445.058, 471.505, 52847.817 24/11/13,02:37:58,16,08,1, 11.8,1,1, 12.029, 10445.070, 471.495, 52847.795 24/11/13,02:37:58,17,08,1, 11.8,1,1, 12.029, 10445.053, 471.494, 52847.828 24/11/13,02:37:58,18,08,1, 11.8,1,1, 12.029, 10445.053, 471.521, 52847.822 24/11/13,02:37:58,19,08,1, 11.8,1,1, 12.029, 10445.049, 471.461, 52847.727 24/11/13,02:37:59,00,08,1, 11.9,1,1, 12.031, 10445.040, 471.461, 52847.727 24/11/13,02:37:59,01,08,1, 11.9,1,1, 12.031, 10445.022, 471.471, 52847.751 24/11/13,02:37:59,02,08,1, 11.9,1,1, 12.031, 10445.039, 471.467, 52847.841 24/11/13,02:37:59,03,08,1, 11.9,1,1, 12.031, 10445.048, 471.474, 52847.795 24/11/13,02:37:59,04,08,1, 11.9,1,1, 12.031, 10445.052, 471.471, 52847.759 24/11/13,02:37:59,05,08,1, 11.9,1,1, 12.031, 10445.062, 471.500, 52847.791 24/11/13,02:37:59,06,08,1, 11.9,1,1, 12.031, 10445.033, 471.477, 52847.824 24/11/13,02:37:59,07,08,1, 11.9,1,1, 12.031, 10445.046, 471.470, 52847.738 24/11/13,02:37:59,08,08,1, 11.9,1,1, 12.031, 10445.058, 471.467, 52847.766 24/11/13,02:37:59,09,08,1, 11.9,1,1, 12.031, 10445.036, 471.452, 52847.741 24/11/13,02:37:59,10,08,1, 11.9,1,1, 12.031, 10445.041, 471.446, 52847.761 24/11/13,02:37:59,11,08,1, 11.9,1,1, 12.031, 10445.058, 471.445, 52847.820 24/11/13,02:37:59,12,08,1, 11.9,1,1, 12.031, 10445.042, 471.451, 52847.817 24/11/13,02:37:59,13,08,1, 11.9,1,1, 12.031, 10445.043, 471.415, 52847.802 24/11/13,02:37:59,14,08,1, 11.9,1,1, 12.031, 10445.039, 471.412, 52847.823 24/11/13,02:37:59,15,08,1, 11.9,1,1, 12.031, 10445.038, 471.421, 52847.816 24/11/13,02:37:59,16,08,1, 11.9,1,1, 12.031, 10445.017, 471.406, 52847.760 24/11/13,02:37:59,17,08,1, 11.9,1,1, 12.031, 10445.037, 471.401, 52847.837 24/11/13,02:37:59,18,08,1, 11.9,1,1, 12.031, 10445.028, 471.408, 52847.826 24/11/13,02:37:59,19,08,1, 11.9,1,1, 12.031, 10445.013, 471.398, 52847.859 24/11/13,02:38:00,00,08,1, 11.9,1,1, 12.032, 10445.007, 471.398, 52847.859 24/11/13,02:38:00,01,08,1, 11.9,1,1, 12.032, 10445.030, 471.393, 52847.753 24/11/13,02:38:00,02,08,1, 11.9,1,1, 12.032, 10445.024, 471.376, 52847.707 24/11/13,02:38:00,03,08,1, 11.9,1,1, 12.032, 10444.998, 471.344, 52847.597 24/11/13,02:38:00,04,08,1, 11.9,1,1, 12.032, 10444.993, 471.340, 52847.671 24/11/13,02:38:00,05,08,1, 11.9,1,1, 12.032, 10445.002, 471.356, 52847.631 24/11/13,02:38:00,06,08,1, 11.9,1,1, 12.032, 10445.024, 471.336, 52847.653 24/11/13,02:38:00,07,08,1, 11.9,1,1, 12.032, 10445.016, 471.344, 52847.659 24/11/13,02:38:00,08,08,1, 11.9,1,1, 12.032, 10445.042, 471.348, 52847.686 24/11/13,02:38:00,09,08,1, 11.9,1,1, 12.032, 10445.021, 471.330, 52847.717 24/11/13,02:38:00,10,08,1, 11.9,1,1, 12.032, 10445.010, 471.335, 52847.662 24/11/13,02:38:00,11,08,1, 11.9,1,1, 12.032, 10445.012, 471.329, 52847.633 24/11/13,02:38:00,12,08,1, 11.9,1,1, 12.032, 10445.011, 471.325, 52847.676 24/11/13,02:38:00,13,08,1, 11.9,1,1, 12.032, 10445.017, 471.347, 52847.667 24/11/13,02:38:00,14,08,1, 11.9,1,1, 12.032, 10444.990, 471.324, 52847.702 24/11/13,02:38:00,15,08,1, 11.9,1,1, 12.032, 10445.003, 471.322, 52847.752 24/11/13,02:38:00,16,08,1, 11.9,1,1, 12.032, 10444.975, 471.307, 52847.726 24/11/13,02:38:00,17,08,1, 11.9,1,1, 12.032, 10444.983, 471.307, 52847.659 24/11/13,02:38:00,18,08,1, 11.9,1,1, 12.032, 10444.987, 471.317, 52847.684 24/11/13,02:38:00,19,08,1, 11.9,1,1, 12.032, 10444.974, 471.325, 52847.708 24/11/13,02:38:01,00,09,1, 11.9,1,1, 12.033, 10444.974, 471.325, 52847.708 24/11/13,02:38:01,01,09,1, 11.9,1,1, 12.033, 10444.945, 471.301, 52847.684 24/11/13,02:38:01,02,09,1, 11.9,1,1, 12.033, 10445.000, 471.326, 52847.852 24/11/13,02:38:01,03,09,1, 11.9,1,1, 12.033, 10444.990, 471.280, 52847.659 24/11/13,02:38:01,04,09,1, 11.9,1,1, 12.033, 10444.966, 471.285, 52847.722 24/11/13,02:38:01,05,09,1, 11.9,1,1, 12.033, 10444.974, 471.322, 52847.745 24/11/13,02:38:01,06,09,1, 11.9,1,1, 12.033, 10444.966, 471.290, 52847.733 24/11/13,02:38:01,07,09,1, 11.9,1,1, 12.033, 10444.974, 471.278, 52847.791 24/11/13,02:38:01,08,09,1, 11.9,1,1, 12.033, 10444.982, 471.290, 52847.740 24/11/13,02:38:01,09,09,1, 11.9,1,1, 12.033, 10444.965, 471.271, 52847.743 24/11/13,02:38:01,10,09,1, 11.9,1,1, 12.033, 10444.970, 471.264, 52847.721 24/11/13,02:38:01,11,09,1, 11.9,1,1, 12.033, 10444.992, 471.278, 52847.670 24/11/13,02:38:01,12,09,1, 11.9,1,1, 12.033, 10444.983, 471.293, 52847.738 24/11/13,02:38:01,13,09,1, 11.9,1,1, 12.033, 10444.968, 471.260, 52847.774 24/11/13,02:38:01,14,09,1, 11.9,1,1, 12.033, 10444.967, 471.261, 52847.662 24/11/13,02:38:01,15,09,1, 11.9,1,1, 12.033, 10444.980, 471.275, 52847.803 24/11/13,02:38:01,16,09,1, 11.9,1,1, 12.033, 10444.971, 471.278, 52847.726 24/11/13,02:38:01,17,09,1, 11.9,1,1, 12.033, 10444.988, 471.249, 52847.779 24/11/13,02:38:01,18,09,1, 11.9,1,1, 12.033, 10444.975, 471.269, 52847.805 24/11/13,02:38:01,19,09,1, 11.9,1,1, 12.033, 10444.960, 471.272, 52847.691 24/11/13,02:38:02,00,09,1, 11.7,1,1, 12.031, 10444.957, 471.272, 52847.691 24/11/13,02:38:02,01,09,1, 11.7,1,1, 12.031, 10444.990, 471.255, 52847.755 24/11/13,02:38:02,02,09,1, 11.7,1,1, 12.031, 10444.982, 471.258, 52847.754 24/11/13,02:38:02,03,09,1, 11.7,1,1, 12.031, 10444.978, 471.228, 52847.685 24/11/13,02:38:02,04,09,1, 11.7,1,1, 12.031, 10444.950, 471.236, 52847.765 24/11/13,02:38:02,05,09,1, 11.7,1,1, 12.031, 10444.962, 471.246, 52847.740 24/11/13,02:38:02,06,09,1, 11.7,1,1, 12.031, 10444.947, 471.224, 52847.700 24/11/13,02:38:02,07,09,1, 11.7,1,1, 12.031, 10444.947, 471.226, 52847.763 24/11/13,02:38:02,08,09,1, 11.7,1,1, 12.031, 10444.957, 471.221, 52847.823 24/11/13,02:38:02,09,09,1, 11.7,1,1, 12.031, 10444.962, 471.206, 52847.757 24/11/13,02:38:02,10,09,1, 11.7,1,1, 12.031, 10444.964, 471.182, 52847.692 24/11/13,02:38:02,11,09,1, 11.7,1,1, 12.031, 10444.938, 471.181, 52847.725 24/11/13,02:38:02,12,09,1, 11.7,1,1, 12.031, 10444.945, 471.213, 52847.775 24/11/13,02:38:02,13,09,1, 11.7,1,1, 12.031, 10444.968, 471.187, 52847.792 24/11/13,02:38:02,14,09,1, 11.7,1,1, 12.031, 10444.925, 471.174, 52847.729 24/11/13,02:38:02,15,09,1, 11.7,1,1, 12.031, 10444.928, 471.169, 52847.753 24/11/13,02:38:02,16,09,1, 11.7,1,1, 12.031, 10444.928, 471.155, 52847.701 24/11/13,02:38:02,17,09,1, 11.7,1,1, 12.031, 10444.930, 471.128, 52847.723 24/11/13,02:38:02,18,09,1, 11.7,1,1, 12.031, 10444.930, 471.138, 52847.756 24/11/13,02:38:02,19,09,1, 11.7,1,1, 12.031, 10444.924, 471.135, 52847.706 24/11/13,02:38:03,00,09,1, 11.8,1,1, 12.032, 10444.924, 471.135, 52847.706 24/11/13,02:38:03,01,09,1, 11.8,1,1, 12.032, 10444.921, 471.142, 52847.771 24/11/13,02:38:03,02,09,1, 11.8,1,1, 12.032, 10444.909, 471.128, 52847.790 24/11/13,02:38:03,03,09,1, 11.8,1,1, 12.032, 10444.922, 471.129, 52847.748 24/11/13,02:38:03,04,09,1, 11.8,1,1, 12.032, 10444.926, 471.131, 52847.716 24/11/13,02:38:03,05,09,1, 11.8,1,1, 12.032, 10444.911, 471.133, 52847.762 24/11/13,02:38:03,06,09,1, 11.8,1,1, 12.032, 10444.935, 471.119, 52847.753 24/11/13,02:38:03,07,09,1, 11.8,1,1, 12.032, 10444.910, 471.125, 52847.710 24/11/13,02:38:03,08,09,1, 11.8,1,1, 12.032, 10444.928, 471.126, 52847.794 24/11/13,02:38:03,09,09,1, 11.8,1,1, 12.032, 10444.922, 471.146, 52847.811 24/11/13,02:38:03,10,09,1, 11.8,1,1, 12.032, 10444.896, 471.089, 52847.847 24/11/13,02:38:03,11,09,1, 11.8,1,1, 12.032, 10444.920, 471.094, 52847.662 24/11/13,02:38:03,12,09,1, 11.8,1,1, 12.032, 10444.918, 471.088, 52847.668 24/11/13,02:38:03,13,09,1, 11.8,1,1, 12.032, 10444.918, 471.080, 52847.790 24/11/13,02:38:03,14,09,1, 11.8,1,1, 12.032, 10444.905, 471.072, 52847.738 24/11/13,02:38:03,15,09,1, 11.8,1,1, 12.032, 10444.922, 471.088, 52847.736 24/11/13,02:38:03,16,09,1, 11.8,1,1, 12.032, 10444.913, 471.082, 52847.807 24/11/13,02:38:03,17,09,1, 11.8,1,1, 12.032, 10444.926, 471.074, 52847.717 24/11/13,02:38:03,18,09,1, 11.8,1,1, 12.032, 10444.916, 471.101, 52847.709 24/11/13,02:38:03,19,09,1, 11.8,1,1, 12.032, 10444.889, 471.074, 52847.769 24/11/13,02:38:04,00,09,1, 11.9,1,1, 12.034, 10444.882, 471.074, 52847.769 24/11/13,02:38:04,01,09,1, 11.9,1,1, 12.034, 10444.910, 471.068, 52847.694 24/11/13,02:38:04,02,09,1, 11.9,1,1, 12.034, 10444.902, 471.085, 52847.797 24/11/13,02:38:04,03,09,1, 11.9,1,1, 12.034, 10444.914, 471.065, 52847.740 24/11/13,02:38:04,04,09,1, 11.9,1,1, 12.034, 10444.911, 471.061, 52847.737 24/11/13,02:38:04,05,09,1, 11.9,1,1, 12.034, 10444.895, 471.026, 52847.754 24/11/13,02:38:04,06,09,1, 11.9,1,1, 12.034, 10444.898, 471.032, 52847.760 24/11/13,02:38:04,07,09,1, 11.9,1,1, 12.034, 10444.936, 471.047, 52847.730 24/11/13,02:38:04,08,09,1, 11.9,1,1, 12.034, 10444.915, 471.063, 52847.812 24/11/13,02:38:04,09,09,1, 11.9,1,1, 12.034, 10444.912, 471.027, 52847.739 24/11/13,02:38:04,10,09,1, 11.9,1,1, 12.034, 10444.907, 471.032, 52847.809 24/11/13,02:38:04,11,09,1, 11.9,1,1, 12.034, 10444.938, 471.040, 52847.738 24/11/13,02:38:04,12,09,1, 11.9,1,1, 12.034, 10444.923, 471.038, 52847.729 24/11/13,02:38:04,13,09,1, 11.9,1,1, 12.034, 10444.932, 471.017, 52847.719 24/11/13,02:38:04,14,09,1, 11.9,1,1, 12.034, 10444.914, 471.033, 52847.700 24/11/13,02:38:04,15,09,1, 11.9,1,1, 12.034, 10444.918, 471.034, 52847.718 24/11/13,02:38:04,16,09,1, 11.9,1,1, 12.034, 10444.893, 471.006, 52847.747 24/11/13,02:38:04,17,09,1, 11.9,1,1, 12.034, 10444.888, 471.013, 52847.755 24/11/13,02:38:04,18,09,1, 11.9,1,1, 12.034, 10444.878, 471.010, 52847.773 24/11/13,02:38:04,19,09,1, 11.9,1,1, 12.034, 10444.889, 471.015, 52847.768 24/11/13,02:38:05,00,08,1, 11.9,1,1, 12.034, 10444.882, 471.015, 52847.768 24/11/13,02:38:05,01,08,1, 11.9,1,1, 12.034, 10444.885, 470.994, 52847.760 24/11/13,02:38:05,02,08,1, 11.9,1,1, 12.034, 10444.886, 470.982, 52847.708 24/11/13,02:38:05,03,08,1, 11.9,1,1, 12.034, 10444.896, 470.969, 52847.706 24/11/13,02:38:05,04,08,1, 11.9,1,1, 12.034, 10444.874, 470.987, 52847.750 24/11/13,02:38:05,05,08,1, 11.9,1,1, 12.034, 10444.893, 470.992, 52847.769 24/11/13,02:38:05,06,08,1, 11.9,1,1, 12.034, 10444.902, 470.982, 52847.760 24/11/13,02:38:05,07,08,1, 11.9,1,1, 12.034, 10444.888, 470.980, 52847.853 24/11/13,02:38:05,08,08,1, 11.9,1,1, 12.034, 10444.886, 470.978, 52847.667 24/11/13,02:38:05,09,08,1, 11.9,1,1, 12.034, 10444.914, 470.981, 52847.729 24/11/13,02:38:05,10,08,1, 11.9,1,1, 12.034, 10444.885, 470.972, 52847.710 24/11/13,02:38:05,11,08,1, 11.9,1,1, 12.034, 10444.908, 470.974, 52847.732 24/11/13,02:38:05,12,08,1, 11.9,1,1, 12.034, 10444.929, 470.958, 52847.803 24/11/13,02:38:05,13,08,1, 11.9,1,1, 12.034, 10444.899, 470.959, 52847.767 24/11/13,02:38:05,14,08,1, 11.9,1,1, 12.034, 10444.887, 470.941, 52847.775 24/11/13,02:38:05,15,08,1, 11.9,1,1, 12.034, 10444.880, 470.963, 52847.808 24/11/13,02:38:05,16,08,1, 11.9,1,1, 12.034, 10444.897, 470.939, 52847.708 24/11/13,02:38:05,17,08,1, 11.9,1,1, 12.034, 10444.888, 470.924, 52847.772 24/11/13,02:38:05,18,08,1, 11.9,1,1, 12.034, 10444.920, 470.947, 52847.756 24/11/13,02:38:05,19,08,1, 11.9,1,1, 12.034, 10444.913, 470.931, 52847.700 24/11/13,02:38:06,00,09,1, 11.9,1,1, 12.031, 10444.907, 470.931, 52847.700 24/11/13,02:38:06,01,09,1, 11.9,1,1, 12.031, 10444.883, 470.930, 52847.778 24/11/13,02:38:06,02,09,1, 11.9,1,1, 12.031, 10444.910, 470.917, 52847.736 24/11/13,02:38:06,03,09,1, 11.9,1,1, 12.031, 10444.911, 470.891, 52847.747 24/11/13,02:38:06,04,09,1, 11.9,1,1, 12.031, 10444.917, 470.913, 52847.762 24/11/13,02:38:06,05,09,1, 11.9,1,1, 12.031, 10444.909, 470.902, 52847.728 24/11/13,02:38:06,06,09,1, 11.9,1,1, 12.031, 10444.887, 470.883, 52847.754 24/11/13,02:38:06,07,09,1, 11.9,1,1, 12.031, 10444.891, 470.911, 52847.766 24/11/13,02:38:06,08,09,1, 11.9,1,1, 12.031, 10444.921, 470.909, 52847.829 24/11/13,02:38:06,09,09,1, 11.9,1,1, 12.031, 10444.883, 470.895, 52847.773 24/11/13,02:38:06,10,09,1, 11.9,1,1, 12.031, 10444.928, 470.885, 52847.714 24/11/13,02:38:06,11,09,1, 11.9,1,1, 12.031, 10444.900, 470.918, 52847.803 24/11/13,02:38:06,12,09,1, 11.9,1,1, 12.031, 10444.900, 470.903, 52847.728 24/11/13,02:38:06,13,09,1, 11.9,1,1, 12.031, 10444.927, 470.897, 52847.831 24/11/13,02:38:06,14,09,1, 11.9,1,1, 12.031, 10444.908, 470.881, 52847.766 24/11/13,02:38:06,15,09,1, 11.9,1,1, 12.031, 10444.910, 470.882, 52847.757 24/11/13,02:38:06,16,09,1, 11.9,1,1, 12.031, 10444.916, 470.859, 52847.753 24/11/13,02:38:06,17,09,1, 11.9,1,1, 12.031, 10444.907, 470.875, 52847.838 24/11/13,02:38:06,18,09,1, 11.9,1,1, 12.031, 10444.912, 470.877, 52847.777 24/11/13,02:38:06,19,09,1, 11.9,1,1, 12.031, 10444.908, 470.837, 52847.831 24/11/13,02:38:07,00,08,1, 11.9,1,1, 12.032, 10444.907, 470.837, 52847.831 24/11/13,02:38:07,01,08,1, 11.9,1,1, 12.032, 10444.942, 470.836, 52847.807 24/11/13,02:38:07,02,08,1, 11.9,1,1, 12.032, 10444.922, 470.842, 52847.815 24/11/13,02:38:07,03,08,1, 11.9,1,1, 12.032, 10444.937, 470.829, 52847.759 24/11/13,02:38:07,04,08,1, 11.9,1,1, 12.032, 10444.919, 470.814, 52847.757 24/11/13,02:38:07,05,08,1, 11.9,1,1, 12.032, 10444.917, 470.821, 52847.795 24/11/13,02:38:07,06,08,1, 11.9,1,1, 12.032, 10444.922, 470.811, 52847.829 24/11/13,02:38:07,07,08,1, 11.9,1,1, 12.032, 10444.928, 470.794, 52847.819 24/11/13,02:38:07,08,08,1, 11.9,1,1, 12.032, 10444.944, 470.811, 52847.834 24/11/13,02:38:07,09,08,1, 11.9,1,1, 12.032, 10444.921, 470.795, 52847.769 24/11/13,02:38:07,10,08,1, 11.9,1,1, 12.032, 10444.932, 470.799, 52847.727 24/11/13,02:38:07,11,08,1, 11.9,1,1, 12.032, 10444.951, 470.796, 52847.810 24/11/13,02:38:07,12,08,1, 11.9,1,1, 12.032, 10444.935, 470.791, 52847.768 24/11/13,02:38:07,13,08,1, 11.9,1,1, 12.032, 10444.935, 470.799, 52847.754 24/11/13,02:38:07,14,08,1, 11.9,1,1, 12.032, 10444.935, 470.769, 52847.801 24/11/13,02:38:07,15,08,1, 11.9,1,1, 12.032, 10444.934, 470.784, 52847.796 24/11/13,02:38:07,16,08,1, 11.9,1,1, 12.032, 10444.940, 470.766, 52847.799 24/11/13,02:38:07,17,08,1, 11.9,1,1, 12.032, 10444.947, 470.778, 52847.875 24/11/13,02:38:07,18,08,1, 11.9,1,1, 12.032, 10444.973, 470.771, 52847.819 24/11/13,02:38:07,19,08,1, 11.9,1,1, 12.032, 10444.945, 470.765, 52847.846 24/11/13,02:38:08,00,09,1, 11.9,1,1, 12.034, 10444.940, 470.765, 52847.846 24/11/13,02:38:08,01,09,1, 11.9,1,1, 12.034, 10444.978, 470.762, 52847.802 24/11/13,02:38:08,02,09,1, 11.9,1,1, 12.034, 10444.962, 470.774, 52847.867 24/11/13,02:38:08,03,09,1, 11.9,1,1, 12.034, 10444.975, 470.752, 52847.855 24/11/13,02:38:08,04,09,1, 11.9,1,1, 12.034, 10444.957, 470.750, 52847.784 24/11/13,02:38:08,05,09,1, 11.9,1,1, 12.034, 10444.970, 470.740, 52847.829 24/11/13,02:38:08,06,09,1, 11.9,1,1, 12.034, 10444.972, 470.733, 52847.795 24/11/13,02:38:08,07,09,1, 11.9,1,1, 12.034, 10444.966, 470.725, 52847.859 24/11/13,02:38:08,08,09,1, 11.9,1,1, 12.034, 10444.957, 470.736, 52847.847 24/11/13,02:38:08,09,09,1, 11.9,1,1, 12.034, 10444.959, 470.748, 52847.805 24/11/13,02:38:08,10,09,1, 11.9,1,1, 12.034, 10444.968, 470.709, 52847.788 24/11/13,02:38:08,11,09,1, 11.9,1,1, 12.034, 10444.964, 470.717, 52847.805 24/11/13,02:38:08,12,09,1, 11.9,1,1, 12.034, 10444.985, 470.739, 52847.868 24/11/13,02:38:08,13,09,1, 11.9,1,1, 12.034, 10444.969, 470.726, 52847.882 24/11/13,02:38:08,14,09,1, 11.9,1,1, 12.034, 10444.969, 470.720, 52847.897 24/11/13,02:38:08,15,09,1, 11.9,1,1, 12.034, 10444.972, 470.749, 52847.818 24/11/13,02:38:08,16,09,1, 11.9,1,1, 12.034, 10444.986, 470.711, 52847.838 24/11/13,02:38:08,17,09,1, 11.9,1,1, 12.034, 10444.989, 470.721, 52847.900 24/11/13,02:38:08,18,09,1, 11.9,1,1, 12.034, 10444.982, 470.727, 52847.870 24/11/13,02:38:08,19,09,1, 11.9,1,1, 12.034, 10445.016, 470.741, 52847.827 24/11/13,02:38:09,00,09,1, 11.8,1,1, 12.033, 10445.015, 470.741, 52847.827 24/11/13,02:38:09,01,09,1, 11.8,1,1, 12.033, 10445.025, 470.706, 52847.825 24/11/13,02:38:09,02,09,1, 11.8,1,1, 12.033, 10445.015, 470.722, 52847.889 24/11/13,02:38:09,03,09,1, 11.8,1,1, 12.033, 10445.001, 470.717, 52847.858 24/11/13,02:38:09,04,09,1, 11.8,1,1, 12.033, 10445.030, 470.700, 52847.843 24/11/13,02:38:09,05,09,1, 11.8,1,1, 12.033, 10445.017, 470.719, 52847.865 24/11/13,02:38:09,06,09,1, 11.8,1,1, 12.033, 10445.026, 470.733, 52847.822 24/11/13,02:38:09,07,09,1, 11.8,1,1, 12.033, 10445.028, 470.706, 52847.822 24/11/13,02:38:09,08,09,1, 11.8,1,1, 12.033, 10445.026, 470.704, 52847.880 24/11/13,02:38:09,09,09,1, 11.8,1,1, 12.033, 10445.025, 470.699, 52847.860 24/11/13,02:38:09,10,09,1, 11.8,1,1, 12.033, 10445.030, 470.705, 52847.841 24/11/13,02:38:09,11,09,1, 11.8,1,1, 12.033, 10445.027, 470.722, 52847.818 24/11/13,02:38:09,12,09,1, 11.8,1,1, 12.033, 10445.045, 470.710, 52847.831 24/11/13,02:38:09,13,09,1, 11.8,1,1, 12.033, 10445.045, 470.706, 52847.877 24/11/13,02:38:09,14,09,1, 11.8,1,1, 12.033, 10445.060, 470.690, 52847.925 24/11/13,02:38:09,15,09,1, 11.8,1,1, 12.033, 10445.047, 470.708, 52847.884 24/11/13,02:38:09,16,09,1, 11.8,1,1, 12.033, 10445.061, 470.684, 52847.855 24/11/13,02:38:09,17,09,1, 11.8,1,1, 12.033, 10445.041, 470.694, 52847.916 24/11/13,02:38:09,18,09,1, 11.8,1,1, 12.033, 10445.051, 470.699, 52847.888 24/11/13,02:38:09,19,09,1, 11.8,1,1, 12.033, 10445.044, 470.671, 52847.886 24/11/13,02:38:10,00,09,1, 11.9,1,1, 12.031, 10445.040, 470.671, 52847.886 24/11/13,02:38:10,01,09,1, 11.9,1,1, 12.031, 10445.064, 470.679, 52847.867 24/11/13,02:38:10,02,09,1, 11.9,1,1, 12.031, 10445.076, 470.715, 52847.909 24/11/13,02:38:10,03,09,1, 11.9,1,1, 12.031, 10445.078, 470.656, 52847.889 24/11/13,02:38:10,04,09,1, 11.9,1,1, 12.031, 10445.069, 470.685, 52847.882 24/11/13,02:38:10,05,09,1, 11.9,1,1, 12.031, 10445.074, 470.692, 52847.913 24/11/13,02:38:10,06,09,1, 11.9,1,1, 12.031, 10445.089, 470.676, 52847.900 24/11/13,02:38:10,07,09,1, 11.9,1,1, 12.031, 10445.069, 470.676, 52847.854 24/11/13,02:38:10,08,09,1, 11.9,1,1, 12.031, 10445.069, 470.677, 52847.954 24/11/13,02:38:10,09,09,1, 11.9,1,1, 12.031, 10445.079, 470.673, 52847.859 24/11/13,02:38:10,10,09,1, 11.9,1,1, 12.031, 10445.092, 470.689, 52847.936 24/11/13,02:38:10,11,09,1, 11.9,1,1, 12.031, 10445.066, 470.656, 52847.920 24/11/13,02:38:10,12,09,1, 11.9,1,1, 12.031, 10445.099, 470.675, 52847.876 24/11/13,02:38:10,13,09,1, 11.9,1,1, 12.031, 10445.073, 470.670, 52847.931 24/11/13,02:38:10,14,09,1, 11.9,1,1, 12.031, 10445.089, 470.648, 52847.845 24/11/13,02:38:10,15,09,1, 11.9,1,1, 12.031, 10445.106, 470.641, 52847.892 24/11/13,02:38:10,16,09,1, 11.9,1,1, 12.031, 10445.097, 470.659, 52847.943 24/11/13,02:38:10,17,09,1, 11.9,1,1, 12.031, 10445.096, 470.632, 52847.831 24/11/13,02:38:10,18,09,1, 11.9,1,1, 12.031, 10445.107, 470.624, 52847.901 24/11/13,02:38:10,19,09,1, 11.9,1,1, 12.031, 10445.119, 470.651, 52847.929 24/11/13,02:38:11,00,09,1, 11.9,1,1, 12.032, 10445.116, 470.651, 52847.929 24/11/13,02:38:11,01,09,1, 11.9,1,1, 12.032, 10445.092, 470.648, 52847.887 24/11/13,02:38:11,02,09,1, 11.9,1,1, 12.032, 10445.087, 470.626, 52847.882 24/11/13,02:38:11,03,09,1, 11.9,1,1, 12.032, 10445.114, 470.622, 52847.944 24/11/13,02:38:11,04,09,1, 11.9,1,1, 12.032, 10445.099, 470.592, 52847.943 24/11/13,02:38:11,05,09,1, 11.9,1,1, 12.032, 10445.106, 470.627, 52847.906 24/11/13,02:38:11,06,09,1, 11.9,1,1, 12.032, 10445.106, 470.609, 52847.937 24/11/13,02:38:11,07,09,1, 11.9,1,1, 12.032, 10445.094, 470.610, 52847.896 24/11/13,02:38:11,08,09,1, 11.9,1,1, 12.032, 10445.131, 470.596, 52847.884 24/11/13,02:38:11,09,09,1, 11.9,1,1, 12.032, 10445.120, 470.595, 52847.884 24/11/13,02:38:11,10,09,1, 11.9,1,1, 12.032, 10445.125, 470.621, 52847.898 24/11/13,02:38:11,11,09,1, 11.9,1,1, 12.032, 10445.095, 470.586, 52847.896 24/11/13,02:38:11,12,09,1, 11.9,1,1, 12.032, 10445.122, 470.579, 52847.756 24/11/13,02:38:11,13,09,1, 11.9,1,1, 12.032, 10445.081, 470.554, 52847.942 24/11/13,02:38:11,14,09,1, 11.9,1,1, 12.032, 10445.094, 470.557, 52847.888 24/11/13,02:38:11,15,09,1, 11.9,1,1, 12.032, 10445.119, 470.563, 52847.897 24/11/13,02:38:11,16,09,1, 11.9,1,1, 12.032, 10445.123, 470.561, 52847.947 24/11/13,02:38:11,17,09,1, 11.9,1,1, 12.032, 10445.111, 470.546, 52847.865 24/11/13,02:38:11,18,09,1, 11.9,1,1, 12.032, 10445.127, 470.509, 52847.916 24/11/13,02:38:11,19,09,1, 11.9,1,1, 12.032, 10445.142, 470.526, 52847.894 24/11/13,02:38:12,00,10,1, 12.0,1,1, 12.029, 10445.141, 470.526, 52847.894 24/11/13,02:38:12,01,10,1, 12.0,1,1, 12.029, 10445.127, 470.520, 52847.914 24/11/13,02:38:12,02,10,1, 12.0,1,1, 12.029, 10445.100, 470.523, 52847.888 24/11/13,02:38:12,03,10,1, 12.0,1,1, 12.029, 10445.142, 470.522, 52847.921 24/11/13,02:38:12,04,10,1, 12.0,1,1, 12.029, 10445.154, 470.470, 52847.956 24/11/13,02:38:12,05,10,1, 12.0,1,1, 12.029, 10445.131, 470.490, 52847.939 24/11/13,02:38:12,06,10,1, 12.0,1,1, 12.029, 10445.149, 470.502, 52847.871 24/11/13,02:38:12,07,10,1, 12.0,1,1, 12.029, 10445.139, 470.484, 52847.931 24/11/13,02:38:12,08,10,1, 12.0,1,1, 12.029, 10445.124, 470.433, 52847.899 24/11/13,02:38:12,09,10,1, 12.0,1,1, 12.029, 10445.149, 470.444, 52847.901 24/11/13,02:38:12,10,10,1, 12.0,1,1, 12.029, 10445.105, 470.435, 52847.922 24/11/13,02:38:12,11,10,1, 12.0,1,1, 12.029, 10445.157, 470.440, 52847.945 24/11/13,02:38:12,12,10,1, 12.0,1,1, 12.029, 10445.166, 470.414, 52847.909 24/11/13,02:38:12,13,10,1, 12.0,1,1, 12.029, 10445.157, 470.432, 52847.952 24/11/13,02:38:12,14,10,1, 12.0,1,1, 12.029, 10445.150, 470.406, 52847.930 24/11/13,02:38:12,15,10,1, 12.0,1,1, 12.029, 10445.147, 470.393, 52847.859 24/11/13,02:38:12,16,10,1, 12.0,1,1, 12.029, 10445.155, 470.385, 52847.905 24/11/13,02:38:12,17,10,1, 12.0,1,1, 12.029, 10445.152, 470.363, 52847.893 24/11/13,02:38:12,18,10,1, 12.0,1,1, 12.029, 10445.135, 470.374, 52847.957 24/11/13,02:38:12,19,10,1, 12.0,1,1, 12.029, 10445.157, 470.362, 52847.957 24/11/13,02:38:13,00,10,1, 12.0,1,1, 12.033, 10445.157, 470.362, 52847.957 24/11/13,02:38:13,01,10,1, 12.0,1,1, 12.033, 10445.153, 470.327, 52847.878 24/11/13,02:38:13,02,10,1, 12.0,1,1, 12.033, 10445.171, 470.332, 52847.939 24/11/13,02:38:13,03,10,1, 12.0,1,1, 12.033, 10445.171, 470.345, 52847.959 24/11/13,02:38:13,04,10,1, 12.0,1,1, 12.033, 10445.163, 470.324, 52847.940 24/11/13,02:38:13,05,10,1, 12.0,1,1, 12.033, 10445.165, 470.309, 52847.912 24/11/13,02:38:13,06,10,1, 12.0,1,1, 12.033, 10445.165, 470.317, 52847.931 24/11/13,02:38:13,07,10,1, 12.0,1,1, 12.033, 10445.172, 470.266, 52847.843 24/11/13,02:38:13,08,10,1, 12.0,1,1, 12.033, 10445.182, 470.275, 52847.864 24/11/13,02:38:13,09,10,1, 12.0,1,1, 12.033, 10445.171, 470.252, 52847.882 24/11/13,02:38:13,10,10,1, 12.0,1,1, 12.033, 10445.165, 470.268, 52847.878 24/11/13,02:38:13,11,10,1, 12.0,1,1, 12.033, 10445.154, 470.240, 52847.881 24/11/13,02:38:13,12,10,1, 12.0,1,1, 12.033, 10445.176, 470.237, 52847.954 24/11/13,02:38:13,13,10,1, 12.0,1,1, 12.033, 10445.176, 470.228, 52847.886 24/11/13,02:38:13,14,10,1, 12.0,1,1, 12.033, 10445.199, 470.227, 52847.932 24/11/13,02:38:13,15,10,1, 12.0,1,1, 12.033, 10445.178, 470.218, 52847.862 24/11/13,02:38:13,16,10,1, 12.0,1,1, 12.033, 10445.148, 470.226, 52847.905 24/11/13,02:38:13,17,10,1, 12.0,1,1, 12.033, 10445.164, 470.216, 52847.932 24/11/13,02:38:13,18,10,1, 12.0,1,1, 12.033, 10445.179, 470.188, 52847.908 24/11/13,02:38:13,19,10,1, 12.0,1,1, 12.033, 10445.178, 470.189, 52847.871 24/11/13,02:38:14,00,10,1, 11.9,1,1, 12.032, 10445.174, 470.189, 52847.871 24/11/13,02:38:14,01,10,1, 11.9,1,1, 12.032, 10445.186, 470.152, 52847.840 24/11/13,02:38:14,02,10,1, 11.9,1,1, 12.032, 10445.153, 470.168, 52847.937 24/11/13,02:38:14,03,10,1, 11.9,1,1, 12.032, 10445.179, 470.162, 52847.903 24/11/13,02:38:14,04,10,1, 11.9,1,1, 12.032, 10445.161, 470.161, 52847.933 24/11/13,02:38:14,05,10,1, 11.9,1,1, 12.032, 10445.192, 470.138, 52847.917 24/11/13,02:38:14,06,10,1, 11.9,1,1, 12.032, 10445.189, 470.133, 52847.903 24/11/13,02:38:14,07,10,1, 11.9,1,1, 12.032, 10445.175, 470.115, 52847.892 24/11/13,02:38:14,08,10,1, 11.9,1,1, 12.032, 10445.169, 470.130, 52847.950 24/11/13,02:38:14,09,10,1, 11.9,1,1, 12.032, 10445.195, 470.099, 52847.897 24/11/13,02:38:14,10,10,1, 11.9,1,1, 12.032, 10445.179, 470.112, 52847.835 24/11/13,02:38:14,11,10,1, 11.9,1,1, 12.032, 10445.146, 470.090, 52847.923 24/11/13,02:38:14,12,10,1, 11.9,1,1, 12.032, 10445.148, 470.076, 52847.872 24/11/13,02:38:14,13,10,1, 11.9,1,1, 12.032, 10445.153, 470.102, 52847.849 24/11/13,02:38:14,14,10,1, 11.9,1,1, 12.032, 10445.198, 470.090, 52847.907 24/11/13,02:38:14,15,10,1, 11.9,1,1, 12.032, 10445.180, 470.068, 52847.908 24/11/13,02:38:14,16,10,1, 11.9,1,1, 12.032, 10445.186, 470.075, 52847.881 24/11/13,02:38:14,17,10,1, 11.9,1,1, 12.032, 10445.191, 470.014, 52847.830 24/11/13,02:38:14,18,10,1, 11.9,1,1, 12.032, 10445.183, 470.046, 52847.876 24/11/13,02:38:14,19,10,1, 11.9,1,1, 12.032, 10445.192, 470.055, 52848.153 24/11/13,02:38:15,00,10,1, 11.8,1,1, 12.035, 10445.191, 470.055, 52848.153 24/11/13,02:38:15,01,10,1, 11.8,1,1, 12.035, 10445.178, 469.996, 52847.846 24/11/13,02:38:15,02,10,1, 11.8,1,1, 12.035, 10445.196, 470.015, 52847.914 24/11/13,02:38:15,03,10,1, 11.8,1,1, 12.035, 10445.186, 470.003, 52847.860 24/11/13,02:38:15,04,10,1, 11.8,1,1, 12.035, 10445.205, 469.990, 52847.927 24/11/13,02:38:15,05,10,1, 11.8,1,1, 12.035, 10445.208, 469.962, 52847.856 24/11/13,02:38:15,06,10,1, 11.8,1,1, 12.035, 10445.191, 469.982, 52847.949 24/11/13,02:38:15,07,10,1, 11.8,1,1, 12.035, 10445.177, 469.950, 52847.850 24/11/13,02:38:15,08,10,1, 11.8,1,1, 12.035, 10445.196, 469.951, 52847.932 24/11/13,02:38:15,09,10,1, 11.8,1,1, 12.035, 10445.185, 469.949, 52847.888 24/11/13,02:38:15,10,10,1, 11.8,1,1, 12.035, 10445.183, 469.946, 52847.894 24/11/13,02:38:15,11,10,1, 11.8,1,1, 12.035, 10445.201, 469.917, 52847.863 24/11/13,02:38:15,12,10,1, 11.8,1,1, 12.035, 10445.166, 469.924, 52847.886 24/11/13,02:38:15,13,10,1, 11.8,1,1, 12.035, 10445.198, 469.930, 52847.929 24/11/13,02:38:15,14,10,1, 11.8,1,1, 12.035, 10445.165, 469.905, 52847.846 24/11/13,02:38:15,15,10,1, 11.8,1,1, 12.035, 10445.194, 469.894, 52847.920 24/11/13,02:38:15,16,10,1, 11.8,1,1, 12.035, 10445.180, 469.913, 52847.933 24/11/13,02:38:15,17,10,1, 11.8,1,1, 12.035, 10445.187, 469.888, 52847.908 24/11/13,02:38:15,18,10,1, 11.8,1,1, 12.035, 10445.195, 469.871, 52847.824 24/11/13,02:38:15,19,10,1, 11.8,1,1, 12.035, 10445.209, 469.859, 52847.843 24/11/13,02:38:16,00,10,1, 11.9,1,1, 12.030, 10445.207, 469.859, 52847.843 24/11/13,02:38:16,01,10,1, 11.9,1,1, 12.030, 10445.207, 469.854, 52847.839 24/11/13,02:38:16,02,10,1, 11.9,1,1, 12.030, 10445.184, 469.876, 52847.933 24/11/13,02:38:16,03,10,1, 11.9,1,1, 12.030, 10445.186, 469.857, 52847.903 24/11/13,02:38:16,04,10,1, 11.9,1,1, 12.030, 10445.197, 469.824, 52847.851 24/11/13,02:38:16,05,10,1, 11.9,1,1, 12.030, 10445.188, 469.804, 52847.845 24/11/13,02:38:16,06,10,1, 11.9,1,1, 12.030, 10445.204, 469.812, 52847.859 24/11/13,02:38:16,07,10,1, 11.9,1,1, 12.030, 10445.193, 469.800, 52847.833 24/11/13,02:38:16,08,10,1, 11.9,1,1, 12.030, 10445.176, 469.799, 52847.890 24/11/13,02:38:16,09,10,1, 11.9,1,1, 12.030, 10445.181, 469.814, 52847.945 24/11/13,02:38:16,10,10,1, 11.9,1,1, 12.030, 10445.207, 469.802, 52847.834 24/11/13,02:38:16,11,10,1, 11.9,1,1, 12.030, 10445.197, 469.778, 52847.861 24/11/13,02:38:16,12,10,1, 11.9,1,1, 12.030, 10445.192, 469.776, 52847.907 24/11/13,02:38:16,13,10,1, 11.9,1,1, 12.030, 10445.202, 469.792, 52847.935 24/11/13,02:38:16,14,10,1, 11.9,1,1, 12.030, 10445.181, 469.761, 52847.881 24/11/13,02:38:16,15,10,1, 11.9,1,1, 12.030, 10445.190, 469.759, 52847.896 24/11/13,02:38:16,16,10,1, 11.9,1,1, 12.030, 10445.197, 469.759, 52847.886 24/11/13,02:38:16,17,10,1, 11.9,1,1, 12.030, 10445.193, 469.737, 52847.858 24/11/13,02:38:16,18,10,1, 11.9,1,1, 12.030, 10445.195, 469.762, 52847.898 24/11/13,02:38:16,19,10,1, 11.9,1,1, 12.030, 10445.215, 469.768, 52847.865 24/11/13,02:38:17,00,10,1, 11.9,1,1, 12.033, 10445.207, 469.768, 52847.865 24/11/13,02:38:17,01,10,1, 11.9,1,1, 12.033, 10445.214, 469.730, 52847.872 24/11/13,02:38:17,02,10,1, 11.9,1,1, 12.033, 10445.178, 469.751, 52847.913 24/11/13,02:38:17,03,10,1, 11.9,1,1, 12.033, 10445.215, 469.747, 52847.908 24/11/13,02:38:17,04,10,1, 11.9,1,1, 12.033, 10445.183, 469.701, 52847.924 24/11/13,02:38:17,05,10,1, 11.9,1,1, 12.033, 10445.191, 469.735, 52847.943 24/11/13,02:38:17,06,10,1, 11.9,1,1, 12.033, 10445.196, 469.734, 52847.907 24/11/13,02:38:17,07,10,1, 11.9,1,1, 12.033, 10445.199, 469.708, 52847.888 24/11/13,02:38:17,08,10,1, 11.9,1,1, 12.033, 10445.205, 469.713, 52847.864 24/11/13,02:38:17,09,10,1, 11.9,1,1, 12.033, 10445.206, 469.704, 52847.828 24/11/13,02:38:17,10,10,1, 11.9,1,1, 12.033, 10445.215, 469.713, 52847.925 24/11/13,02:38:17,11,10,1, 11.9,1,1, 12.033, 10445.203, 469.689, 52847.870 24/11/13,02:38:17,12,10,1, 11.9,1,1, 12.033, 10445.179, 469.714, 52847.891 24/11/13,02:38:17,13,10,1, 11.9,1,1, 12.033, 10445.196, 469.688, 52847.902 24/11/13,02:38:17,14,10,1, 11.9,1,1, 12.033, 10445.198, 469.675, 52847.922 24/11/13,02:38:17,15,10,1, 11.9,1,1, 12.033, 10445.189, 469.673, 52847.944 24/11/13,02:38:17,16,10,1, 11.9,1,1, 12.033, 10445.180, 469.674, 52847.904 24/11/13,02:38:17,17,10,1, 11.9,1,1, 12.033, 10445.169, 469.661, 52847.869 24/11/13,02:38:17,18,10,1, 11.9,1,1, 12.033, 10445.194, 469.639, 52847.884 24/11/13,02:38:17,19,10,1, 11.9,1,1, 12.033, 10445.210, 469.647, 52847.888 24/11/13,02:38:18,00,10,1, 11.8,1,1, 12.032, 10445.207, 469.647, 52847.888 24/11/13,02:38:18,01,10,1, 11.8,1,1, 12.032, 10445.215, 469.644, 52847.935 24/11/13,02:38:18,02,10,1, 11.8,1,1, 12.032, 10445.200, 469.647, 52847.940 24/11/13,02:38:18,03,10,1, 11.8,1,1, 12.032, 10445.198, 469.639, 52847.965 24/11/13,02:38:18,04,10,1, 11.8,1,1, 12.032, 10445.212, 469.639, 52847.956 24/11/13,02:38:18,05,10,1, 11.8,1,1, 12.032, 10445.214, 469.627, 52847.901 24/11/13,02:38:18,06,10,1, 11.8,1,1, 12.032, 10445.205, 469.618, 52847.933 24/11/13,02:38:18,07,10,1, 11.8,1,1, 12.032, 10445.218, 469.630, 52847.945 24/11/13,02:38:18,08,10,1, 11.8,1,1, 12.032, 10445.216, 469.629, 52848.001 24/11/13,02:38:18,09,10,1, 11.8,1,1, 12.032, 10445.203, 469.632, 52847.992 24/11/13,02:38:18,10,10,1, 11.8,1,1, 12.032, 10445.211, 469.620, 52847.971 24/11/13,02:38:18,11,10,1, 11.8,1,1, 12.032, 10445.211, 469.614, 52847.961 24/11/13,02:38:18,12,10,1, 11.8,1,1, 12.032, 10445.222, 469.607, 52847.961 24/11/13,02:38:18,13,10,1, 11.8,1,1, 12.032, 10445.213, 469.591, 52847.937 24/11/13,02:38:18,14,10,1, 11.8,1,1, 12.032, 10445.228, 469.594, 52847.945 24/11/13,02:38:18,15,10,1, 11.8,1,1, 12.032, 10445.229, 469.596, 52847.938 24/11/13,02:38:18,16,10,1, 11.8,1,1, 12.032, 10445.216, 469.614, 52847.988 24/11/13,02:38:18,17,10,1, 11.8,1,1, 12.032, 10445.229, 469.591, 52847.919 24/11/13,02:38:18,18,10,1, 11.8,1,1, 12.032, 10445.231, 469.583, 52847.939 24/11/13,02:38:18,19,10,1, 11.8,1,1, 12.032, 10445.223, 469.615, 52847.987 24/11/13,02:38:19,00,10,1, 11.9,1,1, 12.033, 10445.216, 469.615, 52847.987 24/11/13,02:38:19,01,10,1, 11.9,1,1, 12.033, 10445.221, 469.604, 52848.009 24/11/13,02:38:19,02,10,1, 11.9,1,1, 12.033, 10445.229, 469.614, 52847.985 24/11/13,02:38:19,03,10,1, 11.9,1,1, 12.033, 10445.227, 469.584, 52847.959 24/11/13,02:38:19,04,10,1, 11.9,1,1, 12.033, 10445.250, 469.583, 52847.978 24/11/13,02:38:19,05,10,1, 11.9,1,1, 12.033, 10445.230, 469.597, 52847.933 24/11/13,02:38:19,06,10,1, 11.9,1,1, 12.033, 10445.251, 469.607, 52847.984 24/11/13,02:38:19,07,10,1, 11.9,1,1, 12.033, 10445.244, 469.566, 52848.019 24/11/13,02:38:19,08,10,1, 11.9,1,1, 12.033, 10445.210, 469.566, 52847.988 24/11/13,02:38:19,09,10,1, 11.9,1,1, 12.033, 10445.231, 469.574, 52847.990 24/11/13,02:38:19,10,10,1, 11.9,1,1, 12.033, 10445.239, 469.564, 52847.933 24/11/13,02:38:19,11,10,1, 11.9,1,1, 12.033, 10445.239, 469.583, 52847.987 24/11/13,02:38:19,12,10,1, 11.9,1,1, 12.033, 10445.229, 469.584, 52848.007 24/11/13,02:38:19,13,10,1, 11.9,1,1, 12.033, 10445.247, 469.581, 52848.027 24/11/13,02:38:19,14,10,1, 11.9,1,1, 12.033, 10445.237, 469.570, 52848.018 24/11/13,02:38:19,15,10,1, 11.9,1,1, 12.033, 10445.250, 469.558, 52847.965 24/11/13,02:38:19,16,10,1, 11.9,1,1, 12.033, 10445.228, 469.550, 52847.973 24/11/13,02:38:19,17,10,1, 11.9,1,1, 12.033, 10445.242, 469.545, 52847.916 24/11/13,02:38:19,18,10,1, 11.9,1,1, 12.033, 10445.238, 469.591, 52847.992 24/11/13,02:38:19,19,10,1, 11.9,1,1, 12.033, 10445.244, 469.566, 52847.987 24/11/13,02:38:20,00,10,1, 11.9,1,1, 12.037, 10445.241, 469.566, 52847.987 24/11/13,02:38:20,01,10,1, 11.9,1,1, 12.037, 10445.246, 469.553, 52848.035 24/11/13,02:38:20,02,10,1, 11.9,1,1, 12.037, 10445.269, 469.568, 52848.023 24/11/13,02:38:20,03,10,1, 11.9,1,1, 12.037, 10445.256, 469.540, 52848.028 24/11/13,02:38:20,04,10,1, 11.9,1,1, 12.037, 10445.229, 469.547, 52847.979 24/11/13,02:38:20,05,10,1, 11.9,1,1, 12.037, 10445.263, 469.558, 52848.021 24/11/13,02:38:20,06,10,1, 11.9,1,1, 12.037, 10445.254, 469.546, 52848.012 24/11/13,02:38:20,07,10,1, 11.9,1,1, 12.037, 10445.258, 469.536, 52848.001 24/11/13,02:38:20,08,10,1, 11.9,1,1, 12.037, 10445.220, 469.537, 52848.023 24/11/13,02:38:20,09,10,1, 11.9,1,1, 12.037, 10445.268, 469.544, 52848.033 24/11/13,02:38:20,10,10,1, 11.9,1,1, 12.037, 10445.232, 469.548, 52848.001 24/11/13,02:38:20,11,10,1, 11.9,1,1, 12.037, 10445.230, 469.484, 52848.032 24/11/13,02:38:20,12,10,1, 11.9,1,1, 12.037, 10445.244, 469.533, 52848.054 24/11/13,02:38:20,13,10,1, 11.9,1,1, 12.037, 10445.253, 469.523, 52847.999 24/11/13,02:38:20,14,10,1, 11.9,1,1, 12.037, 10445.274, 469.528, 52848.059 24/11/13,02:38:20,15,10,1, 11.9,1,1, 12.037, 10445.261, 469.542, 52848.130 24/11/13,02:38:20,16,10,1, 11.9,1,1, 12.037, 10445.256, 469.548, 52848.099 24/11/13,02:38:20,17,10,1, 11.9,1,1, 12.037, 10445.232, 469.513, 52848.009 24/11/13,02:38:20,18,10,1, 11.9,1,1, 12.037, 10445.260, 469.496, 52848.020 24/11/13,02:38:20,19,10,1, 11.9,1,1, 12.037, 10445.269, 469.518, 52848.052 24/11/13,02:38:21,00,10,1, 12.0,1,1, 12.035, 10445.266, 469.518, 52848.052 24/11/13,02:38:21,01,10,1, 12.0,1,1, 12.035, 10445.266, 469.509, 52848.001 24/11/13,02:38:21,02,10,1, 12.0,1,1, 12.035, 10445.288, 469.487, 52848.040 24/11/13,02:38:21,03,10,1, 12.0,1,1, 12.035, 10445.277, 469.480, 52848.026 24/11/13,02:38:21,04,10,1, 12.0,1,1, 12.035, 10445.263, 469.436, 52848.081 24/11/13,02:38:21,05,10,1, 12.0,1,1, 12.035, 10445.276, 469.464, 52848.044 24/11/13,02:38:21,06,10,1, 12.0,1,1, 12.035, 10445.283, 469.473, 52848.100 24/11/13,02:38:21,07,10,1, 12.0,1,1, 12.035, 10445.311, 469.459, 52848.095 24/11/13,02:38:21,08,10,1, 12.0,1,1, 12.035, 10445.291, 469.453, 52848.089 24/11/13,02:38:21,09,10,1, 12.0,1,1, 12.035, 10445.296, 469.446, 52848.111 24/11/13,02:38:21,10,10,1, 12.0,1,1, 12.035, 10445.255, 469.431, 52848.100 24/11/13,02:38:21,11,10,1, 12.0,1,1, 12.035, 10445.263, 469.462, 52848.116 24/11/13,02:38:21,12,10,1, 12.0,1,1, 12.035, 10445.267, 469.466, 52848.110 24/11/13,02:38:21,13,10,1, 12.0,1,1, 12.035, 10445.277, 469.443, 52848.029 24/11/13,02:38:21,14,10,1, 12.0,1,1, 12.035, 10445.274, 469.425, 52848.074 24/11/13,02:38:21,15,10,1, 12.0,1,1, 12.035, 10445.282, 469.444, 52848.032 24/11/13,02:38:21,16,10,1, 12.0,1,1, 12.035, 10445.286, 469.463, 52848.123 24/11/13,02:38:21,17,10,1, 12.0,1,1, 12.035, 10445.277, 469.448, 52848.113 24/11/13,02:38:21,18,10,1, 12.0,1,1, 12.035, 10445.298, 469.446, 52848.086 24/11/13,02:38:21,19,10,1, 12.0,1,1, 12.035, 10445.318, 469.456, 52848.061 24/11/13,02:38:22,00,09,1, 11.8,1,1, 12.031, 10445.316, 469.456, 52848.061 24/11/13,02:38:22,01,09,1, 11.8,1,1, 12.031, 10445.300, 469.435, 52848.161 24/11/13,02:38:22,02,09,1, 11.8,1,1, 12.031, 10445.300, 469.448, 52848.182 24/11/13,02:38:22,03,09,1, 11.8,1,1, 12.031, 10445.318, 469.447, 52848.071 24/11/13,02:38:22,04,09,1, 11.8,1,1, 12.031, 10445.291, 469.419, 52848.096 24/11/13,02:38:22,05,09,1, 11.8,1,1, 12.031, 10445.300, 469.411, 52848.042 24/11/13,02:38:22,06,09,1, 11.8,1,1, 12.031, 10445.295, 469.423, 52848.167 24/11/13,02:38:22,07,09,1, 11.8,1,1, 12.031, 10445.320, 469.403, 52848.174 24/11/13,02:38:22,08,09,1, 11.8,1,1, 12.031, 10445.312, 469.408, 52848.137 24/11/13,02:38:22,09,09,1, 11.8,1,1, 12.031, 10445.316, 469.420, 52848.186 24/11/13,02:38:22,10,09,1, 11.8,1,1, 12.031, 10445.315, 469.407, 52848.093 24/11/13,02:38:22,11,09,1, 11.8,1,1, 12.031, 10445.283, 469.390, 52848.142 24/11/13,02:38:22,12,09,1, 11.8,1,1, 12.031, 10445.312, 469.414, 52848.161 24/11/13,02:38:22,13,09,1, 11.8,1,1, 12.031, 10445.302, 469.408, 52848.124 24/11/13,02:38:22,14,09,1, 11.8,1,1, 12.031, 10445.341, 469.406, 52848.109 24/11/13,02:38:22,15,09,1, 11.8,1,1, 12.031, 10445.315, 469.425, 52848.152 24/11/13,02:38:22,16,09,1, 11.8,1,1, 12.031, 10445.301, 469.406, 52848.167 24/11/13,02:38:22,17,09,1, 11.8,1,1, 12.031, 10445.282, 469.393, 52848.091 24/11/13,02:38:22,18,09,1, 11.8,1,1, 12.031, 10445.311, 469.377, 52848.146 24/11/13,02:38:22,19,09,1, 11.8,1,1, 12.031, 10445.328, 469.404, 52848.174 24/11/13,02:38:23,00,09,1, 12.0,1,1, 12.030, 10445.324, 469.404, 52848.174 24/11/13,02:38:23,01,09,1, 12.0,1,1, 12.030, 10445.314, 469.371, 52848.144 24/11/13,02:38:23,02,09,1, 12.0,1,1, 12.030, 10445.291, 469.392, 52848.193 24/11/13,02:38:23,03,09,1, 12.0,1,1, 12.030, 10445.271, 469.378, 52848.168 24/11/13,02:38:23,04,09,1, 12.0,1,1, 12.030, 10445.276, 469.346, 52848.137 24/11/13,02:38:23,05,09,1, 12.0,1,1, 12.030, 10445.266, 469.372, 52848.104 24/11/13,02:38:23,06,09,1, 12.0,1,1, 12.030, 10445.280, 469.373, 52848.226 24/11/13,02:38:23,07,09,1, 12.0,1,1, 12.030, 10445.281, 469.351, 52848.110 24/11/13,02:38:23,08,09,1, 12.0,1,1, 12.030, 10445.281, 469.372, 52848.169 24/11/13,02:38:23,09,09,1, 12.0,1,1, 12.030, 10445.306, 469.340, 52848.179 24/11/13,02:38:23,10,09,1, 12.0,1,1, 12.030, 10445.276, 469.341, 52848.130 24/11/13,02:38:23,11,09,1, 12.0,1,1, 12.030, 10445.273, 469.358, 52848.235 24/11/13,02:38:23,12,09,1, 12.0,1,1, 12.030, 10445.296, 469.372, 52848.167 24/11/13,02:38:23,13,09,1, 12.0,1,1, 12.030, 10445.297, 469.369, 52848.216 24/11/13,02:38:23,14,09,1, 12.0,1,1, 12.030, 10445.277, 469.345, 52848.155 24/11/13,02:38:23,15,09,1, 12.0,1,1, 12.030, 10445.302, 469.351, 52848.244 24/11/13,02:38:23,16,09,1, 12.0,1,1, 12.030, 10445.297, 469.368, 52848.251 24/11/13,02:38:23,17,09,1, 12.0,1,1, 12.030, 10445.296, 469.348, 52848.184 24/11/13,02:38:23,18,09,1, 12.0,1,1, 12.030, 10445.264, 469.351, 52848.241 24/11/13,02:38:23,19,09,1, 12.0,1,1, 12.030, 10445.285, 469.352, 52848.254 24/11/13,02:38:24,00,08,1, 11.8,1,1, 12.038, 10445.282, 469.352, 52848.254 24/11/13,02:38:24,01,08,1, 11.8,1,1, 12.038, 10445.294, 469.312, 52848.164 24/11/13,02:38:24,02,08,1, 11.8,1,1, 12.038, 10445.290, 469.353, 52848.234 24/11/13,02:38:24,03,08,1, 11.8,1,1, 12.038, 10445.279, 469.344, 52848.253 24/11/13,02:38:24,04,08,1, 11.8,1,1, 12.038, 10445.276, 469.331, 52848.173 24/11/13,02:38:24,05,08,1, 11.8,1,1, 12.038, 10445.295, 469.338, 52848.229 24/11/13,02:38:24,06,08,1, 11.8,1,1, 12.038, 10445.293, 469.340, 52848.277 24/11/13,02:38:24,07,08,1, 11.8,1,1, 12.038, 10445.256, 469.323, 52848.235 24/11/13,02:38:24,08,08,1, 11.8,1,1, 12.038, 10445.263, 469.331, 52848.251 24/11/13,02:38:24,09,08,1, 11.8,1,1, 12.038, 10445.299, 469.341, 52848.327 24/11/13,02:38:24,10,08,1, 11.8,1,1, 12.038, 10445.293, 469.347, 52848.247 24/11/13,02:38:24,11,08,1, 11.8,1,1, 12.038, 10445.262, 469.328, 52848.298 24/11/13,02:38:24,12,08,1, 11.8,1,1, 12.038, 10445.276, 469.322, 52848.311 24/11/13,02:38:24,13,08,1, 11.8,1,1, 12.038, 10445.301, 469.337, 52848.280 24/11/13,02:38:24,14,08,1, 11.8,1,1, 12.038, 10445.285, 469.335, 52848.303 24/11/13,02:38:24,15,08,1, 11.8,1,1, 12.038, 10445.285, 469.328, 52848.362 24/11/13,02:38:24,16,08,1, 11.8,1,1, 12.038, 10445.288, 469.352, 52848.357 24/11/13,02:38:24,17,08,1, 11.8,1,1, 12.038, 10445.283, 469.351, 52848.319 24/11/13,02:38:24,18,08,1, 11.8,1,1, 12.038, 10445.298, 469.346, 52848.341 24/11/13,02:38:24,19,08,1, 11.8,1,1, 12.038, 10445.307, 469.334, 52848.372 24/11/13,02:38:25,00,09,1, 11.9,1,1, 12.036, 10445.299, 469.334, 52848.372 24/11/13,02:38:25,01,09,1, 11.9,1,1, 12.036, 10445.307, 469.324, 52848.294 24/11/13,02:38:25,02,09,1, 11.9,1,1, 12.036, 10445.270, 469.355, 52848.633 24/11/13,02:38:25,03,09,1, 11.9,1,1, 12.036, 10445.327, 469.305, 52848.278 24/11/13,02:38:25,04,09,1, 11.9,1,1, 12.036, 10445.333, 469.283, 52848.257 24/11/13,02:38:25,05,09,1, 11.9,1,1, 12.036, 10445.333, 469.308, 52848.268 24/11/13,02:38:25,06,09,1, 11.9,1,1, 12.036, 10445.318, 469.322, 52848.356 24/11/13,02:38:25,07,09,1, 11.9,1,1, 12.036, 10445.325, 469.307, 52848.360 24/11/13,02:38:25,08,09,1, 11.9,1,1, 12.036, 10445.305, 469.297, 52848.357 24/11/13,02:38:25,09,09,1, 11.9,1,1, 12.036, 10445.313, 469.312, 52848.321 24/11/13,02:38:25,10,09,1, 11.9,1,1, 12.036, 10445.317, 469.298, 52848.315 24/11/13,02:38:25,11,09,1, 11.9,1,1, 12.036, 10445.329, 469.300, 52848.373 24/11/13,02:38:25,12,09,1, 11.9,1,1, 12.036, 10445.319, 469.325, 52848.362 24/11/13,02:38:25,13,09,1, 11.9,1,1, 12.036, 10445.315, 469.352, 52848.433 24/11/13,02:38:25,14,09,1, 11.9,1,1, 12.036, 10445.314, 469.331, 52848.420 24/11/13,02:38:25,15,09,1, 11.9,1,1, 12.036, 10445.289, 469.327, 52848.402 24/11/13,02:38:25,16,09,1, 11.9,1,1, 12.036, 10445.312, 469.343, 52848.385 24/11/13,02:38:25,17,09,1, 11.9,1,1, 12.036, 10445.320, 469.319, 52848.372 24/11/13,02:38:25,18,09,1, 11.9,1,1, 12.036, 10445.313, 469.341, 52848.380 24/11/13,02:38:25,19,09,1, 11.9,1,1, 12.036, 10445.292, 469.343, 52848.430 24/11/13,02:38:26,00,09,1, 11.9,1,1, 12.031, 10445.291, 469.343, 52848.430 24/11/13,02:38:26,01,09,1, 11.9,1,1, 12.031, 10445.330, 469.318, 52848.479 24/11/13,02:38:26,02,09,1, 11.9,1,1, 12.031, 10445.358, 469.318, 52848.313 24/11/13,02:38:26,03,09,1, 11.9,1,1, 12.031, 10445.332, 469.344, 52848.463 24/11/13,02:38:26,04,09,1, 11.9,1,1, 12.031, 10445.339, 469.331, 52848.406 24/11/13,02:38:26,05,09,1, 11.9,1,1, 12.031, 10445.311, 469.319, 52848.415 24/11/13,02:38:26,06,09,1, 11.9,1,1, 12.031, 10445.306, 469.326, 52848.468 24/11/13,02:38:26,07,09,1, 11.9,1,1, 12.031, 10445.297, 469.300, 52848.474 24/11/13,02:38:26,08,09,1, 11.9,1,1, 12.031, 10445.308, 469.291, 52848.393 24/11/13,02:38:26,09,09,1, 11.9,1,1, 12.031, 10445.310, 469.306, 52848.433 24/11/13,02:38:26,10,09,1, 11.9,1,1, 12.031, 10445.297, 469.290, 52848.396 24/11/13,02:38:26,11,09,1, 11.9,1,1, 12.031, 10445.338, 469.309, 52848.439 24/11/13,02:38:26,12,09,1, 11.9,1,1, 12.031, 10445.352, 469.314, 52848.452 24/11/13,02:38:26,13,09,1, 11.9,1,1, 12.031, 10445.348, 469.325, 52848.381 24/11/13,02:38:26,14,09,1, 11.9,1,1, 12.031, 10445.334, 469.310, 52848.410 24/11/13,02:38:26,15,09,1, 11.9,1,1, 12.031, 10445.325, 469.295, 52848.489 24/11/13,02:38:26,16,09,1, 11.9,1,1, 12.031, 10445.345, 469.310, 52848.486 24/11/13,02:38:26,17,09,1, 11.9,1,1, 12.031, 10445.319, 469.273, 52848.425 24/11/13,02:38:26,18,09,1, 11.9,1,1, 12.031, 10445.351, 469.279, 52848.425 24/11/13,02:38:26,19,09,1, 11.9,1,1, 12.031, 10445.354, 469.310, 52848.516 24/11/13,02:38:27,00,09,1, 11.9,1,1, 12.034, 10445.349, 469.310, 52848.516 24/11/13,02:38:27,01,09,1, 11.9,1,1, 12.034, 10445.371, 469.286, 52848.454 24/11/13,02:38:27,02,09,1, 11.9,1,1, 12.034, 10445.362, 469.320, 52848.465 24/11/13,02:38:27,03,09,1, 11.9,1,1, 12.034, 10445.369, 469.319, 52848.431 24/11/13,02:38:27,04,09,1, 11.9,1,1, 12.034, 10445.348, 469.275, 52848.463 24/11/13,02:38:27,05,09,1, 11.9,1,1, 12.034, 10445.349, 469.276, 52848.464 24/11/13,02:38:27,06,09,1, 11.9,1,1, 12.034, 10445.361, 469.297, 52848.510 24/11/13,02:38:27,07,09,1, 11.9,1,1, 12.034, 10445.358, 469.250, 52848.459 24/11/13,02:38:27,08,09,1, 11.9,1,1, 12.034, 10445.353, 469.295, 52848.425 24/11/13,02:38:27,09,09,1, 11.9,1,1, 12.034, 10445.349, 469.282, 52848.481 24/11/13,02:38:27,10,09,1, 11.9,1,1, 12.034, 10445.346, 469.265, 52848.498 24/11/13,02:38:27,11,09,1, 11.9,1,1, 12.034, 10445.338, 469.262, 52848.468 24/11/13,02:38:27,12,09,1, 11.9,1,1, 12.034, 10445.339, 469.257, 52848.494 24/11/13,02:38:27,13,09,1, 11.9,1,1, 12.034, 10445.357, 469.260, 52848.485 24/11/13,02:38:27,14,09,1, 11.9,1,1, 12.034, 10445.356, 469.233, 52848.507 24/11/13,02:38:27,15,09,1, 11.9,1,1, 12.034, 10445.371, 469.241, 52848.437 24/11/13,02:38:27,16,09,1, 11.9,1,1, 12.034, 10445.351, 469.239, 52848.430 24/11/13,02:38:27,17,09,1, 11.9,1,1, 12.034, 10445.352, 469.236, 52848.425 24/11/13,02:38:27,18,09,1, 11.9,1,1, 12.034, 10445.345, 469.197, 52848.417 24/11/13,02:38:27,19,09,1, 11.9,1,1, 12.034, 10445.364, 469.213, 52848.462 24/11/13,02:38:28,00,09,1, 12.0,1,1, 12.035, 10445.358, 469.213, 52848.462 24/11/13,02:38:28,01,09,1, 12.0,1,1, 12.035, 10445.346, 469.184, 52848.462 24/11/13,02:38:28,02,09,1, 12.0,1,1, 12.035, 10445.345, 469.179, 52848.505 24/11/13,02:38:28,03,09,1, 12.0,1,1, 12.035, 10445.361, 469.203, 52848.507 24/11/13,02:38:28,04,09,1, 12.0,1,1, 12.035, 10445.350, 469.194, 52848.520 24/11/13,02:38:28,05,09,1, 12.0,1,1, 12.035, 10445.365, 469.146, 52848.480 24/11/13,02:38:28,06,09,1, 12.0,1,1, 12.035, 10445.371, 469.190, 52848.461 24/11/13,02:38:28,07,09,1, 12.0,1,1, 12.035, 10445.362, 469.156, 52848.445 24/11/13,02:38:28,08,09,1, 12.0,1,1, 12.035, 10445.352, 469.173, 52848.525 24/11/13,02:38:28,09,09,1, 12.0,1,1, 12.035, 10445.374, 469.164, 52848.481 24/11/13,02:38:28,10,09,1, 12.0,1,1, 12.035, 10445.372, 469.142, 52848.421 24/11/13,02:38:28,11,09,1, 12.0,1,1, 12.035, 10445.335, 469.141, 52848.474 24/11/13,02:38:28,12,09,1, 12.0,1,1, 12.035, 10445.339, 469.148, 52848.515 24/11/13,02:38:28,13,09,1, 12.0,1,1, 12.035, 10445.343, 469.167, 52848.504 24/11/13,02:38:28,14,09,1, 12.0,1,1, 12.035, 10445.357, 469.120, 52848.479 24/11/13,02:38:28,15,09,1, 12.0,1,1, 12.035, 10445.350, 469.127, 52848.520 24/11/13,02:38:28,16,09,1, 12.0,1,1, 12.035, 10445.363, 469.143, 52848.484 24/11/13,02:38:28,17,09,1, 12.0,1,1, 12.035, 10445.359, 469.088, 52848.496 24/11/13,02:38:28,18,09,1, 12.0,1,1, 12.035, 10445.369, 469.095, 52848.505 24/11/13,02:38:28,19,09,1, 12.0,1,1, 12.035, 10445.353, 469.105, 52848.493 24/11/13,02:38:29,00,09,1, 11.9,1,1, 12.034, 10445.349, 469.105, 52848.493 24/11/13,02:38:29,01,09,1, 11.9,1,1, 12.034, 10445.349, 469.096, 52848.409 24/11/13,02:38:29,02,09,1, 11.9,1,1, 12.034, 10445.360, 469.111, 52848.446 24/11/13,02:38:29,03,09,1, 11.9,1,1, 12.034, 10445.363, 469.091, 52848.536 24/11/13,02:38:29,04,09,1, 11.9,1,1, 12.034, 10445.361, 469.076, 52848.508 24/11/13,02:38:29,05,09,1, 11.9,1,1, 12.034, 10445.357, 469.073, 52848.533 24/11/13,02:38:29,06,09,1, 11.9,1,1, 12.034, 10445.369, 469.101, 52848.522 24/11/13,02:38:29,07,09,1, 11.9,1,1, 12.034, 10445.368, 469.085, 52848.489 24/11/13,02:38:29,08,09,1, 11.9,1,1, 12.034, 10445.356, 469.072, 52848.444 24/11/13,02:38:29,09,09,1, 11.9,1,1, 12.034, 10445.383, 469.095, 52848.535 24/11/13,02:38:29,10,09,1, 11.9,1,1, 12.034, 10445.381, 469.070, 52848.408 24/11/13,02:38:29,11,09,1, 11.9,1,1, 12.034, 10445.359, 469.046, 52848.478 24/11/13,02:38:29,12,09,1, 11.9,1,1, 12.034, 10445.352, 469.037, 52848.419 24/11/13,02:38:29,13,09,1, 11.9,1,1, 12.034, 10445.375, 469.050, 52848.418 24/11/13,02:38:29,14,09,1, 11.9,1,1, 12.034, 10445.347, 469.023, 52848.445 24/11/13,02:38:29,15,09,1, 11.9,1,1, 12.034, 10445.359, 469.038, 52848.432 24/11/13,02:38:29,16,09,1, 11.9,1,1, 12.034, 10445.370, 469.031, 52848.495 24/11/13,02:38:29,17,09,1, 11.9,1,1, 12.034, 10445.351, 469.032, 52848.450 24/11/13,02:38:29,18,09,1, 11.9,1,1, 12.034, 10445.353, 468.992, 52848.452 24/11/13,02:38:29,19,09,1, 11.9,1,1, 12.034, 10445.335, 469.024, 52848.520 24/11/13,02:38:30,00,09,1, 11.9,1,1, 12.035, 10445.333, 469.024, 52848.520 24/11/13,02:38:30,01,09,1, 11.9,1,1, 12.035, 10445.352, 468.974, 52848.453 24/11/13,02:38:30,02,09,1, 11.9,1,1, 12.035, 10445.361, 469.000, 52848.409 24/11/13,02:38:30,03,09,1, 11.9,1,1, 12.035, 10445.364, 468.970, 52848.452 24/11/13,02:38:30,04,09,1, 11.9,1,1, 12.035, 10445.356, 468.958, 52848.403 24/11/13,02:38:30,05,09,1, 11.9,1,1, 12.035, 10445.367, 468.980, 52848.438 24/11/13,02:38:30,06,09,1, 11.9,1,1, 12.035, 10445.364, 468.987, 52848.449 24/11/13,02:38:30,07,09,1, 11.9,1,1, 12.035, 10445.376, 468.964, 52848.474 24/11/13,02:38:30,08,09,1, 11.9,1,1, 12.035, 10445.344, 468.951, 52848.441 24/11/13,02:38:30,09,09,1, 11.9,1,1, 12.035, 10445.366, 468.951, 52848.483 24/11/13,02:38:30,10,09,1, 11.9,1,1, 12.035, 10445.347, 468.953, 52848.502 24/11/13,02:38:30,11,09,1, 11.9,1,1, 12.035, 10445.345, 468.919, 52848.451 24/11/13,02:38:30,12,09,1, 11.9,1,1, 12.035, 10445.347, 468.918, 52848.505 24/11/13,02:38:30,13,09,1, 11.9,1,1, 12.035, 10445.352, 468.887, 52848.456 24/11/13,02:38:30,14,09,1, 11.9,1,1, 12.035, 10445.348, 468.861, 52848.503 24/11/13,02:38:30,15,09,1, 11.9,1,1, 12.035, 10445.346, 468.896, 52848.509 24/11/13,02:38:30,16,09,1, 11.9,1,1, 12.035, 10445.340, 468.882, 52848.436 24/11/13,02:38:30,17,09,1, 11.9,1,1, 12.035, 10445.330, 468.839, 52848.273 24/11/13,02:38:30,18,09,1, 11.9,1,1, 12.035, 10445.355, 468.854, 52848.440 24/11/13,02:38:30,19,09,1, 11.9,1,1, 12.035, 10445.352, 468.861, 52848.386 24/11/13,02:38:31,00,09,1, 11.9,1,1, 12.033, 10445.349, 468.861, 52848.386 24/11/13,02:38:31,01,09,1, 11.9,1,1, 12.033, 10445.357, 468.842, 52848.443 24/11/13,02:38:31,02,09,1, 11.9,1,1, 12.033, 10445.335, 468.828, 52848.527 24/11/13,02:38:31,03,09,1, 11.9,1,1, 12.033, 10445.315, 468.830, 52848.433 24/11/13,02:38:31,04,09,1, 11.9,1,1, 12.033, 10445.341, 468.801, 52848.497 24/11/13,02:38:31,05,09,1, 11.9,1,1, 12.033, 10445.338, 468.799, 52848.419 24/11/13,02:38:31,06,09,1, 11.9,1,1, 12.033, 10445.350, 468.808, 52848.439 24/11/13,02:38:31,07,09,1, 11.9,1,1, 12.033, 10445.336, 468.801, 52848.400 24/11/13,02:38:31,08,09,1, 11.9,1,1, 12.033, 10445.313, 468.798, 52848.450 24/11/13,02:38:31,09,09,1, 11.9,1,1, 12.033, 10445.343, 468.821, 52848.506 24/11/13,02:38:31,10,09,1, 11.9,1,1, 12.033, 10445.356, 468.793, 52848.423 24/11/13,02:38:31,11,09,1, 11.9,1,1, 12.033, 10445.327, 468.789, 52848.428 24/11/13,02:38:31,12,09,1, 11.9,1,1, 12.033, 10445.328, 468.812, 52848.464 24/11/13,02:38:31,13,09,1, 11.9,1,1, 12.033, 10445.338, 468.780, 52848.459 24/11/13,02:38:31,14,09,1, 11.9,1,1, 12.033, 10445.337, 468.787, 52848.550 24/11/13,02:38:31,15,09,1, 11.9,1,1, 12.033, 10445.319, 468.773, 52848.503 24/11/13,02:38:31,16,09,1, 11.9,1,1, 12.033, 10445.335, 468.775, 52848.500 24/11/13,02:38:31,17,09,1, 11.9,1,1, 12.033, 10445.342, 468.726, 52848.472 24/11/13,02:38:31,18,09,1, 11.9,1,1, 12.033, 10445.345, 468.747, 52848.518 24/11/13,02:38:31,19,09,1, 11.9,1,1, 12.033, 10445.329, 468.749, 52848.496 24/11/13,02:38:32,00,09,1, 12.0,1,1, 12.036, 10445.324, 468.749, 52848.496 24/11/13,02:38:32,01,09,1, 12.0,1,1, 12.036, 10445.327, 468.734, 52848.469 24/11/13,02:38:32,02,09,1, 12.0,1,1, 12.036, 10445.351, 468.706, 52848.481 24/11/13,02:38:32,03,09,1, 12.0,1,1, 12.036, 10445.309, 468.710, 52848.486 24/11/13,02:38:32,04,09,1, 12.0,1,1, 12.036, 10445.323, 468.705, 52848.532 24/11/13,02:38:32,05,09,1, 12.0,1,1, 12.036, 10445.315, 468.706, 52848.537 24/11/13,02:38:32,06,09,1, 12.0,1,1, 12.036, 10445.327, 468.694, 52848.530 24/11/13,02:38:32,07,09,1, 12.0,1,1, 12.036, 10445.324, 468.675, 52848.531 24/11/13,02:38:32,08,09,1, 12.0,1,1, 12.036, 10445.315, 468.665, 52848.529 24/11/13,02:38:32,09,09,1, 12.0,1,1, 12.036, 10445.336, 468.643, 52848.503 24/11/13,02:38:32,10,09,1, 12.0,1,1, 12.036, 10445.331, 468.677, 52848.507 24/11/13,02:38:32,11,09,1, 12.0,1,1, 12.036, 10445.337, 468.650, 52848.506 24/11/13,02:38:32,12,09,1, 12.0,1,1, 12.036, 10445.325, 468.673, 52848.594 24/11/13,02:38:32,13,09,1, 12.0,1,1, 12.036, 10445.311, 468.646, 52848.520 24/11/13,02:38:32,14,09,1, 12.0,1,1, 12.036, 10445.301, 468.630, 52848.499 24/11/13,02:38:32,15,09,1, 12.0,1,1, 12.036, 10445.328, 468.602, 52848.493 24/11/13,02:38:32,16,09,1, 12.0,1,1, 12.036, 10445.340, 468.646, 52848.468 24/11/13,02:38:32,17,09,1, 12.0,1,1, 12.036, 10445.329, 468.615, 52848.479 24/11/13,02:38:32,18,09,1, 12.0,1,1, 12.036, 10445.312, 468.610, 52848.478 24/11/13,02:38:32,19,09,1, 12.0,1,1, 12.036, 10445.341, 468.631, 52848.602 24/11/13,02:38:33,00,09,1, 11.9,1,1, 12.034, 10445.333, 468.631, 52848.602 24/11/13,02:38:33,01,09,1, 11.9,1,1, 12.034, 10445.334, 468.607, 52848.500 24/11/13,02:38:33,02,09,1, 11.9,1,1, 12.034, 10445.340, 468.624, 52848.623 24/11/13,02:38:33,03,09,1, 11.9,1,1, 12.034, 10445.309, 468.634, 52848.559 24/11/13,02:38:33,04,09,1, 11.9,1,1, 12.034, 10445.319, 468.596, 52848.527 24/11/13,02:38:33,05,09,1, 11.9,1,1, 12.034, 10445.335, 468.619, 52848.551 24/11/13,02:38:33,06,09,1, 11.9,1,1, 12.034, 10445.334, 468.606, 52848.547 24/11/13,02:38:33,07,09,1, 11.9,1,1, 12.034, 10445.307, 468.594, 52848.531 24/11/13,02:38:33,08,09,1, 11.9,1,1, 12.034, 10445.329, 468.609, 52848.527 24/11/13,02:38:33,09,09,1, 11.9,1,1, 12.034, 10445.333, 468.626, 52848.595 24/11/13,02:38:33,10,09,1, 11.9,1,1, 12.034, 10445.314, 468.599, 52848.560 24/11/13,02:38:33,11,09,1, 11.9,1,1, 12.034, 10445.291, 468.595, 52848.611 24/11/13,02:38:33,12,09,1, 11.9,1,1, 12.034, 10445.331, 468.606, 52848.537 24/11/13,02:38:33,13,09,1, 11.9,1,1, 12.034, 10445.320, 468.589, 52848.611 24/11/13,02:38:33,14,09,1, 11.9,1,1, 12.034, 10445.312, 468.590, 52848.620 24/11/13,02:38:33,15,09,1, 11.9,1,1, 12.034, 10445.314, 468.607, 52848.635 24/11/13,02:38:33,16,09,1, 11.9,1,1, 12.034, 10445.331, 468.587, 52848.548 24/11/13,02:38:33,17,09,1, 11.9,1,1, 12.034, 10445.318, 468.564, 52848.641 24/11/13,02:38:33,18,09,1, 11.9,1,1, 12.034, 10445.333, 468.572, 52848.596 24/11/13,02:38:33,19,09,1, 11.9,1,1, 12.034, 10445.311, 468.580, 52848.617 24/11/13,02:38:34,00,09,1, 12.0,1,1, 12.035, 10445.307, 468.580, 52848.617 24/11/13,02:38:34,01,09,1, 12.0,1,1, 12.035, 10445.331, 468.593, 52848.573 24/11/13,02:38:34,02,09,1, 12.0,1,1, 12.035, 10445.320, 468.575, 52848.627 24/11/13,02:38:34,03,09,1, 12.0,1,1, 12.035, 10445.346, 468.548, 52848.585 24/11/13,02:38:34,04,09,1, 12.0,1,1, 12.035, 10445.303, 468.556, 52848.597 24/11/13,02:38:34,05,09,1, 12.0,1,1, 12.035, 10445.301, 468.609, 52848.848 24/11/13,02:38:34,06,09,1, 12.0,1,1, 12.035, 10445.312, 468.570, 52848.682 24/11/13,02:38:34,07,09,1, 12.0,1,1, 12.035, 10445.324, 468.571, 52848.592 24/11/13,02:38:34,08,09,1, 12.0,1,1, 12.035, 10445.315, 468.569, 52848.654 24/11/13,02:38:34,09,09,1, 12.0,1,1, 12.035, 10445.326, 468.557, 52848.590 24/11/13,02:38:34,10,09,1, 12.0,1,1, 12.035, 10445.313, 468.545, 52848.647 24/11/13,02:38:34,11,09,1, 12.0,1,1, 12.035, 10445.306, 468.555, 52848.598 24/11/13,02:38:34,12,09,1, 12.0,1,1, 12.035, 10445.340, 468.552, 52848.641 24/11/13,02:38:34,13,09,1, 12.0,1,1, 12.035, 10445.317, 468.550, 52848.598 24/11/13,02:38:34,14,09,1, 12.0,1,1, 12.035, 10445.312, 468.532, 52848.649 24/11/13,02:38:34,15,09,1, 12.0,1,1, 12.035, 10445.310, 468.514, 52848.610 24/11/13,02:38:34,16,09,1, 12.0,1,1, 12.035, 10445.324, 468.550, 52848.641 24/11/13,02:38:34,17,09,1, 12.0,1,1, 12.035, 10445.336, 468.530, 52848.673 24/11/13,02:38:34,18,09,1, 12.0,1,1, 12.035, 10445.315, 468.509, 52848.657 24/11/13,02:38:34,19,09,1, 12.0,1,1, 12.035, 10445.320, 468.526, 52848.678 24/11/13,02:38:35,00,09,1, 11.9,1,1, 12.032, 10445.316, 468.526, 52848.678 24/11/13,02:38:35,01,09,1, 11.9,1,1, 12.032, 10445.315, 468.511, 52848.624 24/11/13,02:38:35,02,09,1, 11.9,1,1, 12.032, 10445.352, 468.510, 52848.652 24/11/13,02:38:35,03,09,1, 11.9,1,1, 12.032, 10445.312, 468.506, 52848.662 24/11/13,02:38:35,04,09,1, 11.9,1,1, 12.032, 10445.320, 468.502, 52848.711 24/11/13,02:38:35,05,09,1, 11.9,1,1, 12.032, 10445.352, 468.496, 52848.638 24/11/13,02:38:35,06,09,1, 11.9,1,1, 12.032, 10445.343, 468.491, 52848.704 24/11/13,02:38:35,07,09,1, 11.9,1,1, 12.032, 10445.349, 468.489, 52848.660 24/11/13,02:38:35,08,09,1, 11.9,1,1, 12.032, 10445.344, 468.480, 52848.689 24/11/13,02:38:35,09,09,1, 11.9,1,1, 12.032, 10445.331, 468.500, 52848.685 24/11/13,02:38:35,10,09,1, 11.9,1,1, 12.032, 10445.336, 468.470, 52848.680 24/11/13,02:38:35,11,09,1, 11.9,1,1, 12.032, 10445.337, 468.480, 52848.671 24/11/13,02:38:35,12,09,1, 11.9,1,1, 12.032, 10445.335, 468.522, 52848.759 24/11/13,02:38:35,13,09,1, 11.9,1,1, 12.032, 10445.345, 468.497, 52848.637 24/11/13,02:38:35,14,09,1, 11.9,1,1, 12.032, 10445.337, 468.478, 52848.679 24/11/13,02:38:35,15,09,1, 11.9,1,1, 12.032, 10445.343, 468.470, 52848.743 24/11/13,02:38:35,16,09,1, 11.9,1,1, 12.032, 10445.329, 468.469, 52848.758 24/11/13,02:38:35,17,09,1, 11.9,1,1, 12.032, 10445.322, 468.446, 52848.657 24/11/13,02:38:35,18,09,1, 11.9,1,1, 12.032, 10445.344, 468.465, 52848.697 24/11/13,02:38:35,19,09,1, 11.9,1,1, 12.032, 10445.343, 468.465, 52848.672 24/11/13,02:38:36,00,10,1, 11.9,1,1, 12.031, 10445.341, 468.465, 52848.672 24/11/13,02:38:36,01,10,1, 11.9,1,1, 12.031, 10445.347, 468.407, 52848.675 24/11/13,02:38:36,02,10,1, 11.9,1,1, 12.031, 10445.341, 468.447, 52848.726 24/11/13,02:38:36,03,10,1, 11.9,1,1, 12.031, 10445.346, 468.446, 52848.783 24/11/13,02:38:36,04,10,1, 11.9,1,1, 12.031, 10445.338, 468.413, 52848.681 24/11/13,02:38:36,05,10,1, 11.9,1,1, 12.031, 10445.318, 468.416, 52848.766 24/11/13,02:38:36,06,10,1, 11.9,1,1, 12.031, 10445.352, 468.423, 52848.815 24/11/13,02:38:36,07,10,1, 11.9,1,1, 12.031, 10445.320, 468.426, 52848.723 24/11/13,02:38:36,08,10,1, 11.9,1,1, 12.031, 10445.363, 468.402, 52848.707 24/11/13,02:38:36,09,10,1, 11.9,1,1, 12.031, 10445.348, 468.404, 52848.739 24/11/13,02:38:36,10,10,1, 11.9,1,1, 12.031, 10445.357, 468.449, 52848.728 24/11/13,02:38:36,11,10,1, 11.9,1,1, 12.031, 10445.351, 468.428, 52848.706 24/11/13,02:38:36,12,10,1, 11.9,1,1, 12.031, 10445.357, 468.441, 52848.824 24/11/13,02:38:36,13,10,1, 11.9,1,1, 12.031, 10445.369, 468.428, 52848.755 24/11/13,02:38:36,14,10,1, 11.9,1,1, 12.031, 10445.353, 468.405, 52848.739 24/11/13,02:38:36,15,10,1, 11.9,1,1, 12.031, 10445.370, 468.426, 52848.781 24/11/13,02:38:36,16,10,1, 11.9,1,1, 12.031, 10445.387, 468.411, 52848.743 24/11/13,02:38:36,17,10,1, 11.9,1,1, 12.031, 10445.371, 468.443, 52848.799 24/11/13,02:38:36,18,10,1, 11.9,1,1, 12.031, 10445.368, 468.387, 52848.778 24/11/13,02:38:36,19,10,1, 11.9,1,1, 12.031, 10445.402, 468.391, 52848.826 24/11/13,02:38:37,00,10,1, 11.9,1,1, 12.033, 10445.399, 468.391, 52848.826 24/11/13,02:38:37,01,10,1, 11.9,1,1, 12.033, 10445.371, 468.386, 52848.792 24/11/13,02:38:37,02,10,1, 11.9,1,1, 12.033, 10445.397, 468.411, 52848.849 24/11/13,02:38:37,03,10,1, 11.9,1,1, 12.033, 10445.388, 468.398, 52848.810 24/11/13,02:38:37,04,10,1, 11.9,1,1, 12.033, 10445.376, 468.390, 52848.853 24/11/13,02:38:37,05,10,1, 11.9,1,1, 12.033, 10445.389, 468.382, 52848.845 24/11/13,02:38:37,06,10,1, 11.9,1,1, 12.033, 10445.362, 468.400, 52848.837 24/11/13,02:38:37,07,10,1, 11.9,1,1, 12.033, 10445.393, 468.389, 52848.843 24/11/13,02:38:37,08,10,1, 11.9,1,1, 12.033, 10445.374, 468.393, 52848.817 24/11/13,02:38:37,09,10,1, 11.9,1,1, 12.033, 10445.378, 468.395, 52848.810 24/11/13,02:38:37,10,10,1, 11.9,1,1, 12.033, 10445.378, 468.413, 52848.887 24/11/13,02:38:37,11,10,1, 11.9,1,1, 12.033, 10445.382, 468.369, 52848.815 24/11/13,02:38:37,12,10,1, 11.9,1,1, 12.033, 10445.384, 468.384, 52848.877 24/11/13,02:38:37,13,10,1, 11.9,1,1, 12.033, 10445.411, 468.409, 52848.946 24/11/13,02:38:37,14,10,1, 11.9,1,1, 12.033, 10445.396, 468.365, 52848.815 24/11/13,02:38:37,15,10,1, 11.9,1,1, 12.033, 10445.385, 468.350, 52848.824 24/11/13,02:38:37,16,10,1, 11.9,1,1, 12.033, 10445.393, 468.374, 52848.827 24/11/13,02:38:37,17,10,1, 11.9,1,1, 12.033, 10445.397, 468.352, 52848.823 24/11/13,02:38:37,18,10,1, 11.9,1,1, 12.033, 10445.413, 468.341, 52848.832 24/11/13,02:38:37,19,10,1, 11.9,1,1, 12.033, 10445.415, 468.362, 52848.843 24/11/13,02:38:38,00,09,1, 11.9,1,1, 12.033, 10445.408, 468.362, 52848.843 24/11/13,02:38:38,01,09,1, 11.9,1,1, 12.033, 10445.401, 468.344, 52848.878 24/11/13,02:38:38,02,09,1, 11.9,1,1, 12.033, 10445.416, 468.369, 52848.950 24/11/13,02:38:38,03,09,1, 11.9,1,1, 12.033, 10445.444, 468.357, 52848.896 24/11/13,02:38:38,04,09,1, 11.9,1,1, 12.033, 10445.395, 468.376, 52848.865 24/11/13,02:38:38,05,09,1, 11.9,1,1, 12.033, 10445.400, 468.337, 52848.880 24/11/13,02:38:38,06,09,1, 11.9,1,1, 12.033, 10445.427, 468.347, 52848.839 24/11/13,02:38:38,07,09,1, 11.9,1,1, 12.033, 10445.448, 468.352, 52848.910 24/11/13,02:38:38,08,09,1, 11.9,1,1, 12.033, 10445.427, 468.346, 52848.881 24/11/13,02:38:38,09,09,1, 11.9,1,1, 12.033, 10445.431, 468.330, 52848.871 24/11/13,02:38:38,10,09,1, 11.9,1,1, 12.033, 10445.443, 468.370, 52848.946 24/11/13,02:38:38,11,09,1, 11.9,1,1, 12.033, 10445.452, 468.340, 52848.902 24/11/13,02:38:38,12,09,1, 11.9,1,1, 12.033, 10445.432, 468.319, 52848.891 24/11/13,02:38:38,13,09,1, 11.9,1,1, 12.033, 10445.448, 468.357, 52848.954 24/11/13,02:38:38,14,09,1, 11.9,1,1, 12.033, 10445.455, 468.345, 52848.896 24/11/13,02:38:38,15,09,1, 11.9,1,1, 12.033, 10445.455, 468.340, 52848.920 24/11/13,02:38:38,16,09,1, 11.9,1,1, 12.033, 10445.448, 468.321, 52848.941 24/11/13,02:38:38,17,09,1, 11.9,1,1, 12.033, 10445.453, 468.335, 52848.922 24/11/13,02:38:38,18,09,1, 11.9,1,1, 12.033, 10445.431, 468.313, 52848.913 24/11/13,02:38:38,19,09,1, 11.9,1,1, 12.033, 10445.446, 468.298, 52848.968 24/11/13,02:38:39,00,09,1, 11.9,1,1, 12.036, 10445.441, 468.298, 52848.968 24/11/13,02:38:39,01,09,1, 11.9,1,1, 12.036, 10445.459, 468.316, 52848.936 24/11/13,02:38:39,02,09,1, 11.9,1,1, 12.036, 10445.462, 468.349, 52849.022 24/11/13,02:38:39,03,09,1, 11.9,1,1, 12.036, 10445.454, 468.342, 52849.002 24/11/13,02:38:39,04,09,1, 11.9,1,1, 12.036, 10445.471, 468.325, 52848.981 24/11/13,02:38:39,05,09,1, 11.9,1,1, 12.036, 10445.457, 468.328, 52848.957 24/11/13,02:38:39,06,09,1, 11.9,1,1, 12.036, 10445.467, 468.327, 52848.934 24/11/13,02:38:39,07,09,1, 11.9,1,1, 12.036, 10445.499, 468.342, 52849.007 24/11/13,02:38:39,08,09,1, 11.9,1,1, 12.036, 10445.507, 468.313, 52848.980 24/11/13,02:38:39,09,09,1, 11.9,1,1, 12.036, 10445.464, 468.306, 52848.990 24/11/13,02:38:39,10,09,1, 11.9,1,1, 12.036, 10445.475, 468.328, 52848.945 24/11/13,02:38:39,11,09,1, 11.9,1,1, 12.036, 10445.505, 468.320, 52848.990 24/11/13,02:38:39,12,09,1, 11.9,1,1, 12.036, 10445.487, 468.321, 52848.955 24/11/13,02:38:39,13,09,1, 11.9,1,1, 12.036, 10445.499, 468.343, 52849.018 24/11/13,02:38:39,14,09,1, 11.9,1,1, 12.036, 10445.474, 468.361, 52849.054 24/11/13,02:38:39,15,09,1, 11.9,1,1, 12.036, 10445.479, 468.324, 52848.977 24/11/13,02:38:39,16,09,1, 11.9,1,1, 12.036, 10445.489, 468.321, 52849.020 24/11/13,02:38:39,17,09,1, 11.9,1,1, 12.036, 10445.505, 468.353, 52849.054 24/11/13,02:38:39,18,09,1, 11.9,1,1, 12.036, 10445.491, 468.305, 52848.970 24/11/13,02:38:39,19,09,1, 11.9,1,1, 12.036, 10445.482, 468.335, 52849.049 24/11/13,02:38:40,00,09,1, 11.8,1,1, 12.032, 10445.474, 468.335, 52849.049 24/11/13,02:38:40,01,09,1, 11.8,1,1, 12.032, 10445.495, 468.286, 52848.975 24/11/13,02:38:40,02,09,1, 11.8,1,1, 12.032, 10445.471, 468.310, 52849.006 24/11/13,02:38:40,03,09,1, 11.8,1,1, 12.032, 10445.491, 468.324, 52849.012 24/11/13,02:38:40,04,09,1, 11.8,1,1, 12.032, 10445.487, 468.306, 52849.017 24/11/13,02:38:40,05,09,1, 11.8,1,1, 12.032, 10445.540, 468.316, 52849.093 24/11/13,02:38:40,06,09,1, 11.8,1,1, 12.032, 10445.506, 468.278, 52849.036 24/11/13,02:38:40,07,09,1, 11.8,1,1, 12.032, 10445.506, 468.291, 52849.059 24/11/13,02:38:40,08,09,1, 11.8,1,1, 12.032, 10445.512, 468.302, 52849.104 24/11/13,02:38:40,09,09,1, 11.8,1,1, 12.032, 10445.501, 468.285, 52849.125 24/11/13,02:38:40,10,09,1, 11.8,1,1, 12.032, 10445.517, 468.313, 52849.047 24/11/13,02:38:40,11,09,1, 11.8,1,1, 12.032, 10445.517, 468.310, 52849.075 24/11/13,02:38:40,12,09,1, 11.8,1,1, 12.032, 10445.496, 468.296, 52849.089 24/11/13,02:38:40,13,09,1, 11.8,1,1, 12.032, 10445.516, 468.313, 52849.097 24/11/13,02:38:40,14,09,1, 11.8,1,1, 12.032, 10445.508, 468.310, 52849.093 24/11/13,02:38:40,15,09,1, 11.8,1,1, 12.032, 10445.536, 468.321, 52849.033 24/11/13,02:38:40,16,09,1, 11.8,1,1, 12.032, 10445.508, 468.299, 52849.151 24/11/13,02:38:40,17,09,1, 11.8,1,1, 12.032, 10445.524, 468.306, 52849.091 24/11/13,02:38:40,18,09,1, 11.8,1,1, 12.032, 10445.510, 468.295, 52849.124 24/11/13,02:38:40,19,09,1, 11.8,1,1, 12.032, 10445.515, 468.279, 52849.081 24/11/13,02:38:41,00,10,1, 11.8,1,1, 12.035, 10445.508, 468.279, 52849.081 24/11/13,02:38:41,01,10,1, 11.8,1,1, 12.035, 10445.504, 468.292, 52849.124 24/11/13,02:38:41,02,10,1, 11.8,1,1, 12.035, 10445.519, 468.282, 52849.153 24/11/13,02:38:41,03,10,1, 11.8,1,1, 12.035, 10445.499, 468.300, 52849.145 24/11/13,02:38:41,04,10,1, 11.8,1,1, 12.035, 10445.505, 468.274, 52849.122 24/11/13,02:38:41,05,10,1, 11.8,1,1, 12.035, 10445.525, 468.252, 52849.075 24/11/13,02:38:41,06,10,1, 11.8,1,1, 12.035, 10445.508, 468.256, 52849.145 24/11/13,02:38:41,07,10,1, 11.8,1,1, 12.035, 10445.515, 468.279, 52849.138 24/11/13,02:38:41,08,10,1, 11.8,1,1, 12.035, 10445.528, 468.298, 52849.136 24/11/13,02:38:41,09,10,1, 11.8,1,1, 12.035, 10445.515, 468.274, 52849.139 24/11/13,02:38:41,10,10,1, 11.8,1,1, 12.035, 10445.521, 468.257, 52849.117 24/11/13,02:38:41,11,10,1, 11.8,1,1, 12.035, 10445.519, 468.300, 52849.190 24/11/13,02:38:41,12,10,1, 11.8,1,1, 12.035, 10445.496, 468.260, 52849.131 24/11/13,02:38:41,13,10,1, 11.8,1,1, 12.035, 10445.526, 468.296, 52849.232 24/11/13,02:38:41,14,10,1, 11.8,1,1, 12.035, 10445.527, 468.332, 52849.194 24/11/13,02:38:41,15,10,1, 11.8,1,1, 12.035, 10445.512, 468.260, 52849.185 24/11/13,02:38:41,16,10,1, 11.8,1,1, 12.035, 10445.516, 468.284, 52849.189 24/11/13,02:38:41,17,10,1, 11.8,1,1, 12.035, 10445.518, 468.301, 52849.204 24/11/13,02:38:41,18,10,1, 11.8,1,1, 12.035, 10445.518, 468.279, 52849.153 24/11/13,02:38:41,19,10,1, 11.8,1,1, 12.035, 10445.505, 468.270, 52849.164 24/11/13,02:38:42,00,10,1, 11.9,1,1, 12.032, 10445.499, 468.270, 52849.164 24/11/13,02:38:42,01,10,1, 11.9,1,1, 12.032, 10445.517, 468.259, 52849.131 24/11/13,02:38:42,02,10,1, 11.9,1,1, 12.032, 10445.499, 468.236, 52849.168 24/11/13,02:38:42,03,10,1, 11.9,1,1, 12.032, 10445.478, 468.282, 52849.214 24/11/13,02:38:42,04,10,1, 11.9,1,1, 12.032, 10445.494, 468.273, 52849.199 24/11/13,02:38:42,05,10,1, 11.9,1,1, 12.032, 10445.473, 468.250, 52849.262 24/11/13,02:38:42,06,10,1, 11.9,1,1, 12.032, 10445.488, 468.238, 52849.180 24/11/13,02:38:42,07,10,1, 11.9,1,1, 12.032, 10445.475, 468.267, 52849.095 24/11/13,02:38:42,08,10,1, 11.9,1,1, 12.032, 10445.498, 468.244, 52849.269 24/11/13,02:38:42,09,10,1, 11.9,1,1, 12.032, 10445.498, 468.234, 52849.246 24/11/13,02:38:42,10,10,1, 11.9,1,1, 12.032, 10445.480, 468.237, 52849.177 24/11/13,02:38:42,11,10,1, 11.9,1,1, 12.032, 10445.468, 468.242, 52849.194 24/11/13,02:38:42,12,10,1, 11.9,1,1, 12.032, 10445.469, 468.228, 52849.176 24/11/13,02:38:42,13,10,1, 11.9,1,1, 12.032, 10445.456, 468.235, 52849.195 24/11/13,02:38:42,14,10,1, 11.9,1,1, 12.032, 10445.480, 468.250, 52849.280 24/11/13,02:38:42,15,10,1, 11.9,1,1, 12.032, 10445.471, 468.257, 52849.231 24/11/13,02:38:42,16,10,1, 11.9,1,1, 12.032, 10445.473, 468.228, 52849.233 24/11/13,02:38:42,17,10,1, 11.9,1,1, 12.032, 10445.488, 468.226, 52849.251 24/11/13,02:38:42,18,10,1, 11.9,1,1, 12.032, 10445.481, 468.220, 52849.291 24/11/13,02:38:42,19,10,1, 11.9,1,1, 12.032, 10445.467, 468.217, 52849.255 24/11/13,02:38:43,00,10,1, 11.9,1,1, 12.033, 10445.466, 468.217, 52849.255 24/11/13,02:38:43,01,10,1, 11.9,1,1, 12.033, 10445.488, 468.219, 52849.262 24/11/13,02:38:43,02,10,1, 11.9,1,1, 12.033, 10445.479, 468.222, 52849.181 24/11/13,02:38:43,03,10,1, 11.9,1,1, 12.033, 10445.447, 468.236, 52849.185 24/11/13,02:38:43,04,10,1, 11.9,1,1, 12.033, 10445.449, 468.205, 52849.275 24/11/13,02:38:43,05,10,1, 11.9,1,1, 12.033, 10445.464, 468.204, 52849.240 24/11/13,02:38:43,06,10,1, 11.9,1,1, 12.033, 10445.461, 468.191, 52849.191 24/11/13,02:38:43,07,10,1, 11.9,1,1, 12.033, 10445.439, 468.195, 52849.227 24/11/13,02:38:43,08,10,1, 11.9,1,1, 12.033, 10445.440, 468.203, 52849.257 24/11/13,02:38:43,09,10,1, 11.9,1,1, 12.033, 10445.436, 468.154, 52849.206 24/11/13,02:38:43,10,10,1, 11.9,1,1, 12.033, 10445.464, 468.159, 52849.243 24/11/13,02:38:43,11,10,1, 11.9,1,1, 12.033, 10445.459, 468.170, 52849.302 24/11/13,02:38:43,12,10,1, 11.9,1,1, 12.033, 10445.416, 468.154, 52849.271 24/11/13,02:38:43,13,10,1, 11.9,1,1, 12.033, 10445.427, 468.155, 52849.207 24/11/13,02:38:43,14,10,1, 11.9,1,1, 12.033, 10445.449, 468.165, 52849.233 24/11/13,02:38:43,15,10,1, 11.9,1,1, 12.033, 10445.429, 468.133, 52849.246 24/11/13,02:38:43,16,10,1, 11.9,1,1, 12.033, 10445.410, 468.136, 52849.204 24/11/13,02:38:43,17,10,1, 11.9,1,1, 12.033, 10445.452, 468.164, 52849.243 24/11/13,02:38:43,18,10,1, 11.9,1,1, 12.033, 10445.435, 468.127, 52849.232 24/11/13,02:38:43,19,10,1, 11.9,1,1, 12.033, 10445.411, 468.157, 52849.269 24/11/13,02:38:44,00,10,1, 11.8,1,1, 12.037, 10445.408, 468.157, 52849.269 24/11/13,02:38:44,01,10,1, 11.8,1,1, 12.037, 10445.440, 468.133, 52849.295 24/11/13,02:38:44,02,10,1, 11.8,1,1, 12.037, 10445.428, 468.142, 52849.278 24/11/13,02:38:44,03,10,1, 11.8,1,1, 12.037, 10445.415, 468.113, 52849.237 24/11/13,02:38:44,04,10,1, 11.8,1,1, 12.037, 10445.403, 468.120, 52849.283 24/11/13,02:38:44,05,10,1, 11.8,1,1, 12.037, 10445.401, 468.119, 52849.269 24/11/13,02:38:44,06,10,1, 11.8,1,1, 12.037, 10445.415, 468.074, 52849.291 24/11/13,02:38:44,07,10,1, 11.8,1,1, 12.037, 10445.399, 468.102, 52849.226 24/11/13,02:38:44,08,10,1, 11.8,1,1, 12.037, 10445.405, 468.103, 52849.222 24/11/13,02:38:44,09,10,1, 11.8,1,1, 12.037, 10445.407, 468.088, 52849.284 24/11/13,02:38:44,10,10,1, 11.8,1,1, 12.037, 10445.390, 468.109, 52849.296 24/11/13,02:38:44,11,10,1, 11.8,1,1, 12.037, 10445.391, 468.101, 52849.318 24/11/13,02:38:44,12,10,1, 11.8,1,1, 12.037, 10445.394, 468.076, 52849.271 24/11/13,02:38:44,13,10,1, 11.8,1,1, 12.037, 10445.395, 468.085, 52849.259 24/11/13,02:38:44,14,10,1, 11.8,1,1, 12.037, 10445.390, 468.097, 52849.303 24/11/13,02:38:44,15,10,1, 11.8,1,1, 12.037, 10445.363, 468.090, 52849.288 24/11/13,02:38:44,16,10,1, 11.8,1,1, 12.037, 10445.384, 468.047, 52849.206 24/11/13,02:38:44,17,10,1, 11.8,1,1, 12.037, 10445.392, 468.062, 52849.270 24/11/13,02:38:44,18,10,1, 11.8,1,1, 12.037, 10445.387, 468.065, 52849.204 24/11/13,02:38:44,19,10,1, 11.8,1,1, 12.037, 10445.375, 468.048, 52849.201 24/11/13,02:38:45,00,09,1, 11.9,1,1, 12.037, 10445.374, 468.048, 52849.201 24/11/13,02:38:45,01,09,1, 11.9,1,1, 12.037, 10445.383, 468.038, 52849.273 24/11/13,02:38:45,02,09,1, 11.9,1,1, 12.037, 10445.385, 468.033, 52849.220 24/11/13,02:38:45,03,09,1, 11.9,1,1, 12.037, 10445.359, 468.017, 52849.246 24/11/13,02:38:45,04,09,1, 11.9,1,1, 12.037, 10445.376, 468.031, 52849.309 24/11/13,02:38:45,05,09,1, 11.9,1,1, 12.037, 10445.392, 468.025, 52849.249 24/11/13,02:38:45,06,09,1, 11.9,1,1, 12.037, 10445.371, 468.012, 52849.231 24/11/13,02:38:45,07,09,1, 11.9,1,1, 12.037, 10445.375, 468.000, 52849.233 24/11/13,02:38:45,08,09,1, 11.9,1,1, 12.037, 10445.342, 468.014, 52849.273 24/11/13,02:38:45,09,09,1, 11.9,1,1, 12.037, 10445.341, 467.978, 52849.305 24/11/13,02:38:45,10,09,1, 11.9,1,1, 12.037, 10445.339, 467.981, 52849.306 24/11/13,02:38:45,11,09,1, 11.9,1,1, 12.037, 10445.353, 467.980, 52849.231 24/11/13,02:38:45,12,09,1, 11.9,1,1, 12.037, 10445.335, 467.991, 52849.225 24/11/13,02:38:45,13,09,1, 11.9,1,1, 12.037, 10445.309, 467.979, 52849.277 24/11/13,02:38:45,14,09,1, 11.9,1,1, 12.037, 10445.375, 467.997, 52849.410 24/11/13,02:38:45,15,09,1, 11.9,1,1, 12.037, 10445.313, 467.960, 52849.231 24/11/13,02:38:45,16,09,1, 11.9,1,1, 12.037, 10445.319, 467.962, 52849.242 24/11/13,02:38:45,17,09,1, 11.9,1,1, 12.037, 10445.327, 467.953, 52849.259 24/11/13,02:38:45,18,09,1, 11.9,1,1, 12.037, 10445.322, 467.955, 52849.215 24/11/13,02:38:45,19,09,1, 11.9,1,1, 12.037, 10445.354, 467.970, 52849.248 24/11/13,02:38:46,00,09,1, 11.9,1,1, 12.032, 10445.349, 467.970, 52849.248 24/11/13,02:38:46,01,09,1, 11.9,1,1, 12.032, 10445.296, 467.924, 52849.281 24/11/13,02:38:46,02,09,1, 11.9,1,1, 12.032, 10445.347, 467.920, 52849.205 24/11/13,02:38:46,03,09,1, 11.9,1,1, 12.032, 10445.311, 467.928, 52849.246 24/11/13,02:38:46,04,09,1, 11.9,1,1, 12.032, 10445.340, 467.916, 52849.185 24/11/13,02:38:46,05,09,1, 11.9,1,1, 12.032, 10445.359, 467.904, 52849.225 24/11/13,02:38:46,06,09,1, 11.9,1,1, 12.032, 10445.336, 467.912, 52849.241 24/11/13,02:38:46,07,09,1, 11.9,1,1, 12.032, 10445.332, 467.908, 52849.274 24/11/13,02:38:46,08,09,1, 11.9,1,1, 12.032, 10445.335, 467.904, 52849.215 24/11/13,02:38:46,09,09,1, 11.9,1,1, 12.032, 10445.309, 467.889, 52849.212 24/11/13,02:38:46,10,09,1, 11.9,1,1, 12.032, 10445.310, 467.880, 52849.189 24/11/13,02:38:46,11,09,1, 11.9,1,1, 12.032, 10445.315, 467.892, 52849.261 24/11/13,02:38:46,12,09,1, 11.9,1,1, 12.032, 10445.334, 467.876, 52849.283 24/11/13,02:38:46,13,09,1, 11.9,1,1, 12.032, 10445.317, 467.880, 52849.202 24/11/13,02:38:46,14,09,1, 11.9,1,1, 12.032, 10445.343, 467.869, 52849.217 24/11/13,02:38:46,15,09,1, 11.9,1,1, 12.032, 10445.323, 467.860, 52849.199 24/11/13,02:38:46,16,09,1, 11.9,1,1, 12.032, 10445.318, 467.884, 52849.274 24/11/13,02:38:46,17,09,1, 11.9,1,1, 12.032, 10445.345, 467.884, 52849.280 24/11/13,02:38:46,18,09,1, 11.9,1,1, 12.032, 10445.334, 467.871, 52849.222 24/11/13,02:38:46,19,09,1, 11.9,1,1, 12.032, 10445.306, 467.835, 52849.184 24/11/13,02:38:47,00,10,1, 11.9,1,1, 12.031, 10445.299, 467.835, 52849.184 24/11/13,02:38:47,01,10,1, 11.9,1,1, 12.031, 10445.327, 467.873, 52849.245 24/11/13,02:38:47,02,10,1, 11.9,1,1, 12.031, 10445.322, 467.836, 52849.225 24/11/13,02:38:47,03,10,1, 11.9,1,1, 12.031, 10445.309, 467.844, 52849.200 24/11/13,02:38:47,04,10,1, 11.9,1,1, 12.031, 10445.332, 467.847, 52849.246 24/11/13,02:38:47,05,10,1, 11.9,1,1, 12.031, 10445.309, 467.808, 52849.211 24/11/13,02:38:47,06,10,1, 11.9,1,1, 12.031, 10445.325, 467.821, 52849.198 24/11/13,02:38:47,07,10,1, 11.9,1,1, 12.031, 10445.304, 467.818, 52849.173 24/11/13,02:38:47,08,10,1, 11.9,1,1, 12.031, 10445.304, 467.813, 52849.170 24/11/13,02:38:47,09,10,1, 11.9,1,1, 12.031, 10445.308, 467.803, 52849.236 24/11/13,02:38:47,10,10,1, 11.9,1,1, 12.031, 10445.306, 467.806, 52849.161 24/11/13,02:38:47,11,10,1, 11.9,1,1, 12.031, 10445.288, 467.787, 52849.172 24/11/13,02:38:47,12,10,1, 11.9,1,1, 12.031, 10445.271, 467.768, 52849.189 24/11/13,02:38:47,13,10,1, 11.9,1,1, 12.031, 10445.291, 467.795, 52849.196 24/11/13,02:38:47,14,10,1, 11.9,1,1, 12.031, 10445.311, 467.795, 52849.230 24/11/13,02:38:47,15,10,1, 11.9,1,1, 12.031, 10445.297, 467.750, 52849.183 24/11/13,02:38:47,16,10,1, 11.9,1,1, 12.031, 10445.277, 467.759, 52849.183 24/11/13,02:38:47,17,10,1, 11.9,1,1, 12.031, 10445.312, 467.742, 52849.194 24/11/13,02:38:47,18,10,1, 11.9,1,1, 12.031, 10445.300, 467.725, 52849.219 24/11/13,02:38:47,19,10,1, 11.9,1,1, 12.031, 10445.320, 467.733, 52849.238 24/11/13,02:38:48,00,10,1, 11.9,1,1, 12.036, 10445.316, 467.733, 52849.238 24/11/13,02:38:48,01,10,1, 11.9,1,1, 12.036, 10445.284, 467.718, 52849.177 24/11/13,02:38:48,02,10,1, 11.9,1,1, 12.036, 10445.295, 467.717, 52849.244 24/11/13,02:38:48,03,10,1, 11.9,1,1, 12.036, 10445.324, 467.728, 52849.293 24/11/13,02:38:48,04,10,1, 11.9,1,1, 12.036, 10445.284, 467.734, 52849.240 24/11/13,02:38:48,05,10,1, 11.9,1,1, 12.036, 10445.335, 467.728, 52849.232 24/11/13,02:38:48,06,10,1, 11.9,1,1, 12.036, 10445.345, 467.726, 52849.211 24/11/13,02:38:48,07,10,1, 11.9,1,1, 12.036, 10445.300, 467.718, 52849.290 24/11/13,02:38:48,08,10,1, 11.9,1,1, 12.036, 10445.315, 467.697, 52849.236 24/11/13,02:38:48,09,10,1, 11.9,1,1, 12.036, 10445.333, 467.703, 52849.220 24/11/13,02:38:48,10,10,1, 11.9,1,1, 12.036, 10445.325, 467.722, 52849.302 24/11/13,02:38:48,11,10,1, 11.9,1,1, 12.036, 10445.309, 467.685, 52849.220 24/11/13,02:38:48,12,10,1, 11.9,1,1, 12.036, 10445.300, 467.686, 52849.241 24/11/13,02:38:48,13,10,1, 11.9,1,1, 12.036, 10445.319, 467.695, 52849.288 24/11/13,02:38:48,14,10,1, 11.9,1,1, 12.036, 10445.336, 467.672, 52849.188 24/11/13,02:38:48,15,10,1, 11.9,1,1, 12.036, 10445.314, 467.686, 52849.259 24/11/13,02:38:48,16,10,1, 11.9,1,1, 12.036, 10445.322, 467.681, 52849.224 24/11/13,02:38:48,17,10,1, 11.9,1,1, 12.036, 10445.323, 467.706, 52849.214 24/11/13,02:38:48,18,10,1, 11.9,1,1, 12.036, 10445.296, 467.694, 52849.192 24/11/13,02:38:48,19,10,1, 11.9,1,1, 12.036, 10445.333, 467.675, 52849.220 24/11/13,02:38:49,00,10,1, 11.9,1,1, 12.030, 10445.333, 467.675, 52849.220 24/11/13,02:38:49,01,10,1, 11.9,1,1, 12.030, 10445.343, 467.684, 52849.218 24/11/13,02:38:49,02,10,1, 11.9,1,1, 12.030, 10445.307, 467.660, 52849.271 24/11/13,02:38:49,03,10,1, 11.9,1,1, 12.030, 10445.329, 467.689, 52849.304 24/11/13,02:38:49,04,10,1, 11.9,1,1, 12.030, 10445.315, 467.674, 52849.221 24/11/13,02:38:49,05,10,1, 11.9,1,1, 12.030, 10445.312, 467.669, 52849.211 24/11/13,02:38:49,06,10,1, 11.9,1,1, 12.030, 10445.324, 467.660, 52849.202 24/11/13,02:38:49,07,10,1, 11.9,1,1, 12.030, 10445.298, 467.667, 52849.259 24/11/13,02:38:49,08,10,1, 11.9,1,1, 12.030, 10445.316, 467.663, 52849.255 24/11/13,02:38:49,09,10,1, 11.9,1,1, 12.030, 10445.302, 467.673, 52849.222 24/11/13,02:38:49,10,10,1, 11.9,1,1, 12.030, 10445.314, 467.680, 52849.233 24/11/13,02:38:49,11,10,1, 11.9,1,1, 12.030, 10445.295, 467.657, 52849.169 24/11/13,02:38:49,12,10,1, 11.9,1,1, 12.030, 10445.310, 467.630, 52849.244 24/11/13,02:38:49,13,10,1, 11.9,1,1, 12.030, 10445.333, 467.643, 52849.235 24/11/13,02:38:49,14,10,1, 11.9,1,1, 12.030, 10445.322, 467.642, 52849.237 24/11/13,02:38:49,15,10,1, 11.9,1,1, 12.030, 10445.311, 467.645, 52849.245 24/11/13,02:38:49,16,10,1, 11.9,1,1, 12.030, 10445.322, 467.624, 52849.255 24/11/13,02:38:49,17,10,1, 11.9,1,1, 12.030, 10445.317, 467.629, 52849.269 24/11/13,02:38:49,18,10,1, 11.9,1,1, 12.030, 10445.325, 467.635, 52849.234 24/11/13,02:38:49,19,10,1, 11.9,1,1, 12.030, 10445.318, 467.631, 52849.240 24/11/13,02:38:50,00,09,1, 11.8,1,1, 12.035, 10445.316, 467.631, 52849.240 24/11/13,02:38:50,01,09,1, 11.8,1,1, 12.035, 10445.336, 467.631, 52849.256 24/11/13,02:38:50,02,09,1, 11.8,1,1, 12.035, 10445.350, 467.638, 52849.224 24/11/13,02:38:50,03,09,1, 11.8,1,1, 12.035, 10445.351, 467.622, 52849.289 24/11/13,02:38:50,04,09,1, 11.8,1,1, 12.035, 10445.318, 467.635, 52849.288 24/11/13,02:38:50,05,09,1, 11.8,1,1, 12.035, 10445.347, 467.630, 52849.258 24/11/13,02:38:50,06,09,1, 11.8,1,1, 12.035, 10445.353, 467.631, 52849.224 24/11/13,02:38:50,07,09,1, 11.8,1,1, 12.035, 10445.319, 467.616, 52849.245 24/11/13,02:38:50,08,09,1, 11.8,1,1, 12.035, 10445.351, 467.616, 52849.237 24/11/13,02:38:50,09,09,1, 11.8,1,1, 12.035, 10445.352, 467.606, 52849.219 24/11/13,02:38:50,10,09,1, 11.8,1,1, 12.035, 10445.330, 467.649, 52849.307 24/11/13,02:38:50,11,09,1, 11.8,1,1, 12.035, 10445.318, 467.611, 52849.205 24/11/13,02:38:50,12,09,1, 11.8,1,1, 12.035, 10445.322, 467.573, 52849.198 24/11/13,02:38:50,13,09,1, 11.8,1,1, 12.035, 10445.326, 467.588, 52849.231 24/11/13,02:38:50,14,09,1, 11.8,1,1, 12.035, 10445.330, 467.586, 52849.237 24/11/13,02:38:50,15,09,1, 11.8,1,1, 12.035, 10445.306, 467.566, 52849.277 24/11/13,02:38:50,16,09,1, 11.8,1,1, 12.035, 10445.331, 467.582, 52849.262 24/11/13,02:38:50,17,09,1, 11.8,1,1, 12.035, 10445.360, 467.581, 52849.229 24/11/13,02:38:50,18,09,1, 11.8,1,1, 12.035, 10445.351, 467.573, 52849.292 24/11/13,02:38:50,19,09,1, 11.8,1,1, 12.035, 10445.346, 467.589, 52849.201 24/11/13,02:38:51,00,10,1, 12.0,1,1, 12.032, 10445.341, 467.589, 52849.201 24/11/13,02:38:51,01,10,1, 12.0,1,1, 12.032, 10445.358, 467.589, 52849.195 24/11/13,02:38:51,02,10,1, 12.0,1,1, 12.032, 10445.349, 467.562, 52849.274 24/11/13,02:38:51,03,10,1, 12.0,1,1, 12.032, 10445.354, 467.574, 52849.274 24/11/13,02:38:51,04,10,1, 12.0,1,1, 12.032, 10445.377, 467.585, 52849.269 24/11/13,02:38:51,05,10,1, 12.0,1,1, 12.032, 10445.374, 467.568, 52849.275 24/11/13,02:38:51,06,10,1, 12.0,1,1, 12.032, 10445.395, 467.569, 52849.237 24/11/13,02:38:51,07,10,1, 12.0,1,1, 12.032, 10445.369, 467.579, 52849.282 24/11/13,02:38:51,08,10,1, 12.0,1,1, 12.032, 10445.391, 467.554, 52849.303 24/11/13,02:38:51,09,10,1, 12.0,1,1, 12.032, 10445.376, 467.543, 52849.232 24/11/13,02:38:51,10,10,1, 12.0,1,1, 12.032, 10445.404, 467.560, 52849.218 24/11/13,02:38:51,11,10,1, 12.0,1,1, 12.032, 10445.406, 467.535, 52849.222 24/11/13,02:38:51,12,10,1, 12.0,1,1, 12.032, 10445.406, 467.550, 52849.272 24/11/13,02:38:51,13,10,1, 12.0,1,1, 12.032, 10445.420, 467.540, 52849.179 24/11/13,02:38:51,14,10,1, 12.0,1,1, 12.032, 10445.405, 467.560, 52849.207 24/11/13,02:38:51,15,10,1, 12.0,1,1, 12.032, 10445.408, 467.520, 52849.209 24/11/13,02:38:51,16,10,1, 12.0,1,1, 12.032, 10445.399, 467.520, 52849.248 24/11/13,02:38:51,17,10,1, 12.0,1,1, 12.032, 10445.387, 467.518, 52849.286 24/11/13,02:38:51,18,10,1, 12.0,1,1, 12.032, 10445.354, 467.485, 52849.263 24/11/13,02:38:51,19,10,1, 12.0,1,1, 12.032, 10445.385, 467.498, 52849.306 24/11/13,02:38:52,00,10,1, 11.9,1,1, 12.032, 10445.383, 467.498, 52849.306 24/11/13,02:38:52,01,10,1, 11.9,1,1, 12.032, 10445.373, 467.503, 52849.307 24/11/13,02:38:52,02,10,1, 11.9,1,1, 12.032, 10445.376, 467.489, 52849.301 24/11/13,02:38:52,03,10,1, 11.9,1,1, 12.032, 10445.379, 467.491, 52849.293 24/11/13,02:38:52,04,10,1, 11.9,1,1, 12.032, 10445.291, 467.519, 52849.472 24/11/13,02:38:52,05,10,1, 11.9,1,1, 12.032, 10445.403, 467.494, 52849.332 24/11/13,02:38:52,06,10,1, 11.9,1,1, 12.032, 10445.410, 467.483, 52849.217 24/11/13,02:38:52,07,10,1, 11.9,1,1, 12.032, 10445.385, 467.479, 52849.225 24/11/13,02:38:52,08,10,1, 11.9,1,1, 12.032, 10445.394, 467.477, 52849.215 24/11/13,02:38:52,09,10,1, 11.9,1,1, 12.032, 10445.378, 467.462, 52849.257 24/11/13,02:38:52,10,10,1, 11.9,1,1, 12.032, 10445.393, 467.502, 52849.233 24/11/13,02:38:52,11,10,1, 11.9,1,1, 12.032, 10445.398, 467.498, 52849.301 24/11/13,02:38:52,12,10,1, 11.9,1,1, 12.032, 10445.393, 467.441, 52849.240 24/11/13,02:38:52,13,10,1, 11.9,1,1, 12.032, 10445.409, 467.463, 52849.260 24/11/13,02:38:52,14,10,1, 11.9,1,1, 12.032, 10445.399, 467.479, 52849.305 24/11/13,02:38:52,15,10,1, 11.9,1,1, 12.032, 10445.409, 467.457, 52849.217 24/11/13,02:38:52,16,10,1, 11.9,1,1, 12.032, 10445.410, 467.446, 52849.295 24/11/13,02:38:52,17,10,1, 11.9,1,1, 12.032, 10445.406, 467.476, 52849.290 24/11/13,02:38:52,18,10,1, 11.9,1,1, 12.032, 10445.411, 467.444, 52849.169 24/11/13,02:38:52,19,10,1, 11.9,1,1, 12.032, 10445.405, 467.437, 52849.171 24/11/13,02:38:53,00,10,1, 11.9,1,1, 12.037, 10445.399, 467.437, 52849.171 24/11/13,02:38:53,01,10,1, 11.9,1,1, 12.037, 10445.406, 467.453, 52849.306 24/11/13,02:38:53,02,10,1, 11.9,1,1, 12.037, 10445.396, 467.432, 52849.189 24/11/13,02:38:53,03,10,1, 11.9,1,1, 12.037, 10445.399, 467.451, 52849.235 24/11/13,02:38:53,04,10,1, 11.9,1,1, 12.037, 10445.422, 467.462, 52849.314 24/11/13,02:38:53,05,10,1, 11.9,1,1, 12.037, 10445.406, 467.433, 52849.227 24/11/13,02:38:53,06,10,1, 11.9,1,1, 12.037, 10445.393, 467.437, 52849.285 24/11/13,02:38:53,07,10,1, 11.9,1,1, 12.037, 10445.409, 467.436, 52849.192 24/11/13,02:38:53,08,10,1, 11.9,1,1, 12.037, 10445.431, 467.441, 52849.273 24/11/13,02:38:53,09,10,1, 11.9,1,1, 12.037, 10445.390, 467.436, 52849.371 24/11/13,02:38:53,10,10,1, 11.9,1,1, 12.037, 10445.429, 467.459, 52849.288 24/11/13,02:38:53,11,10,1, 11.9,1,1, 12.037, 10445.408, 467.451, 52849.244 24/11/13,02:38:53,12,10,1, 11.9,1,1, 12.037, 10445.400, 467.409, 52849.188 24/11/13,02:38:53,13,10,1, 11.9,1,1, 12.037, 10445.424, 467.437, 52849.205 24/11/13,02:38:53,14,10,1, 11.9,1,1, 12.037, 10445.423, 467.468, 52849.260 24/11/13,02:38:53,15,10,1, 11.9,1,1, 12.037, 10445.402, 467.426, 52849.270 24/11/13,02:38:53,16,10,1, 11.9,1,1, 12.037, 10445.419, 467.454, 52849.262 24/11/13,02:38:53,17,10,1, 11.9,1,1, 12.037, 10445.455, 467.421, 52849.235 24/11/13,02:38:53,18,10,1, 11.9,1,1, 12.037, 10445.419, 467.420, 52849.282 24/11/13,02:38:53,19,10,1, 11.9,1,1, 12.037, 10445.424, 467.441, 52849.243 24/11/13,02:38:54,00,09,1, 11.9,1,1, 12.034, 10445.416, 467.441, 52849.243 24/11/13,02:38:54,01,09,1, 11.9,1,1, 12.034, 10445.391, 467.402, 52849.231 24/11/13,02:38:54,02,09,1, 11.9,1,1, 12.034, 10445.390, 467.399, 52849.258 24/11/13,02:38:54,03,09,1, 11.9,1,1, 12.034, 10445.414, 467.396, 52849.197 24/11/13,02:38:54,04,09,1, 11.9,1,1, 12.034, 10445.402, 467.390, 52849.254 24/11/13,02:38:54,05,09,1, 11.9,1,1, 12.034, 10445.426, 467.379, 52849.243 24/11/13,02:38:54,06,09,1, 11.9,1,1, 12.034, 10445.395, 467.352, 52849.266 24/11/13,02:38:54,07,09,1, 11.9,1,1, 12.034, 10445.408, 467.367, 52849.307 24/11/13,02:38:54,08,09,1, 11.9,1,1, 12.034, 10445.425, 467.350, 52849.243 24/11/13,02:38:54,09,09,1, 11.9,1,1, 12.034, 10445.413, 467.352, 52849.193 24/11/13,02:38:54,10,09,1, 11.9,1,1, 12.034, 10445.425, 467.372, 52849.283 24/11/13,02:38:54,11,09,1, 11.9,1,1, 12.034, 10445.435, 467.389, 52849.248 24/11/13,02:38:54,12,09,1, 11.9,1,1, 12.034, 10445.424, 467.353, 52849.266 24/11/13,02:38:54,13,09,1, 11.9,1,1, 12.034, 10445.435, 467.377, 52849.295 24/11/13,02:38:54,14,09,1, 11.9,1,1, 12.034, 10445.424, 467.372, 52849.313 24/11/13,02:38:54,15,09,1, 11.9,1,1, 12.034, 10445.412, 467.350, 52849.302 24/11/13,02:38:54,16,09,1, 11.9,1,1, 12.034, 10445.414, 467.338, 52849.203 24/11/13,02:38:54,17,09,1, 11.9,1,1, 12.034, 10445.391, 467.363, 52849.307 24/11/13,02:38:54,18,09,1, 11.9,1,1, 12.034, 10445.421, 467.332, 52849.210 24/11/13,02:38:54,19,09,1, 11.9,1,1, 12.034, 10445.394, 467.319, 52849.279 24/11/13,02:38:55,00,10,1, 11.9,1,1, 12.039, 10445.391, 467.319, 52849.279 24/11/13,02:38:55,01,10,1, 11.9,1,1, 12.039, 10445.410, 467.354, 52849.299 24/11/13,02:38:55,02,10,1, 11.9,1,1, 12.039, 10445.402, 467.321, 52849.264 24/11/13,02:38:55,03,10,1, 11.9,1,1, 12.039, 10445.393, 467.327, 52849.213 24/11/13,02:38:55,04,10,1, 11.9,1,1, 12.039, 10445.402, 467.326, 52849.267 24/11/13,02:38:55,05,10,1, 11.9,1,1, 12.039, 10445.416, 467.301, 52849.236 24/11/13,02:38:55,06,10,1, 11.9,1,1, 12.039, 10445.397, 467.286, 52849.276 24/11/13,02:38:55,07,10,1, 11.9,1,1, 12.039, 10445.433, 467.330, 52849.208 24/11/13,02:38:55,08,10,1, 11.9,1,1, 12.039, 10445.401, 467.304, 52849.245 24/11/13,02:38:55,09,10,1, 11.9,1,1, 12.039, 10445.401, 467.315, 52849.249 24/11/13,02:38:55,10,10,1, 11.9,1,1, 12.039, 10445.435, 467.316, 52849.262 24/11/13,02:38:55,11,10,1, 11.9,1,1, 12.039, 10445.414, 467.283, 52849.266 24/11/13,02:38:55,12,10,1, 11.9,1,1, 12.039, 10445.375, 467.278, 52849.251 24/11/13,02:38:55,13,10,1, 11.9,1,1, 12.039, 10445.397, 467.286, 52849.278 24/11/13,02:38:55,14,10,1, 11.9,1,1, 12.039, 10445.426, 467.303, 52849.302 24/11/13,02:38:55,15,10,1, 11.9,1,1, 12.039, 10445.396, 467.296, 52849.195 24/11/13,02:38:55,16,10,1, 11.9,1,1, 12.039, 10445.426, 467.276, 52849.236 24/11/13,02:38:55,17,10,1, 11.9,1,1, 12.039, 10445.418, 467.276, 52849.216 24/11/13,02:38:55,18,10,1, 11.9,1,1, 12.039, 10445.399, 467.284, 52849.216 24/11/13,02:38:55,19,10,1, 11.9,1,1, 12.039, 10445.381, 467.253, 52849.140 24/11/13,02:38:56,00,10,1, 11.9,1,1, 12.032, 10445.374, 467.253, 52849.140 24/11/13,02:38:56,01,10,1, 11.9,1,1, 12.032, 10445.427, 467.284, 52849.240 24/11/13,02:38:56,02,10,1, 11.9,1,1, 12.032, 10445.426, 467.258, 52849.197 24/11/13,02:38:56,03,10,1, 11.9,1,1, 12.032, 10445.417, 467.263, 52849.181 24/11/13,02:38:56,04,10,1, 11.9,1,1, 12.032, 10445.393, 467.288, 52849.234 24/11/13,02:38:56,05,10,1, 11.9,1,1, 12.032, 10445.404, 467.259, 52849.182 24/11/13,02:38:56,06,10,1, 11.9,1,1, 12.032, 10445.390, 467.266, 52849.223 24/11/13,02:38:56,07,10,1, 11.9,1,1, 12.032, 10445.399, 467.263, 52849.166 24/11/13,02:38:56,08,10,1, 11.9,1,1, 12.032, 10445.400, 467.250, 52849.191 24/11/13,02:38:56,09,10,1, 11.9,1,1, 12.032, 10445.404, 467.260, 52849.179 24/11/13,02:38:56,10,10,1, 11.9,1,1, 12.032, 10445.407, 467.244, 52849.234 24/11/13,02:38:56,11,10,1, 11.9,1,1, 12.032, 10445.399, 467.244, 52849.160 24/11/13,02:38:56,12,10,1, 11.9,1,1, 12.032, 10445.421, 467.241, 52849.210 24/11/13,02:38:56,13,10,1, 11.9,1,1, 12.032, 10445.417, 467.248, 52849.207 24/11/13,02:38:56,14,10,1, 11.9,1,1, 12.032, 10445.413, 467.274, 52849.205 24/11/13,02:38:56,15,10,1, 11.9,1,1, 12.032, 10445.427, 467.242, 52849.225 24/11/13,02:38:56,16,10,1, 11.9,1,1, 12.032, 10445.420, 467.260, 52849.228 24/11/13,02:38:56,17,10,1, 11.9,1,1, 12.032, 10445.433, 467.256, 52849.253 24/11/13,02:38:56,18,10,1, 11.9,1,1, 12.032, 10445.409, 467.259, 52849.219 24/11/13,02:38:56,19,10,1, 11.9,1,1, 12.032, 10445.419, 467.243, 52849.226 24/11/13,02:38:57,00,10,1, 11.8,1,1, 12.038, 10445.416, 467.243, 52849.226 24/11/13,02:38:57,01,10,1, 11.8,1,1, 12.038, 10445.409, 467.219, 52849.211 24/11/13,02:38:57,02,10,1, 11.8,1,1, 12.038, 10445.426, 467.250, 52849.340 24/11/13,02:38:57,03,10,1, 11.8,1,1, 12.038, 10445.415, 467.281, 52849.427 24/11/13,02:38:57,04,10,1, 11.8,1,1, 12.038, 10445.405, 467.256, 52849.391 24/11/13,02:38:57,05,10,1, 11.8,1,1, 12.038, 10445.404, 467.257, 52849.383 24/11/13,02:38:57,06,10,1, 11.8,1,1, 12.038, 10445.419, 467.259, 52849.339 24/11/13,02:38:57,07,10,1, 11.8,1,1, 12.038, 10445.439, 467.247, 52849.351 24/11/13,02:38:57,08,10,1, 11.8,1,1, 12.038, 10445.409, 467.237, 52849.336 24/11/13,02:38:57,09,10,1, 11.8,1,1, 12.038, 10445.408, 467.226, 52849.373 24/11/13,02:38:57,10,10,1, 11.8,1,1, 12.038, 10445.412, 467.223, 52849.297 24/11/13,02:38:57,11,10,1, 11.8,1,1, 12.038, 10445.404, 467.226, 52849.377 24/11/13,02:38:57,12,10,1, 11.8,1,1, 12.038, 10445.430, 467.231, 52849.390 24/11/13,02:38:57,13,10,1, 11.8,1,1, 12.038, 10445.421, 467.241, 52849.374 24/11/13,02:38:57,14,10,1, 11.8,1,1, 12.038, 10445.421, 467.233, 52849.345 24/11/13,02:38:57,15,10,1, 11.8,1,1, 12.038, 10445.442, 467.238, 52849.285 24/11/13,02:38:57,16,10,1, 11.8,1,1, 12.038, 10445.440, 467.229, 52849.313 24/11/13,02:38:57,17,10,1, 11.8,1,1, 12.038, 10445.453, 467.239, 52849.325 24/11/13,02:38:57,18,10,1, 11.8,1,1, 12.038, 10445.427, 467.228, 52849.328 24/11/13,02:38:57,19,10,1, 11.8,1,1, 12.038, 10445.426, 467.218, 52849.299 24/11/13,02:38:58,00,10,1, 11.9,1,1, 12.034, 10445.424, 467.218, 52849.299 24/11/13,02:38:58,01,10,1, 11.9,1,1, 12.034, 10445.433, 467.221, 52849.289 24/11/13,02:38:58,02,10,1, 11.9,1,1, 12.034, 10445.449, 467.209, 52849.356 24/11/13,02:38:58,03,10,1, 11.9,1,1, 12.034, 10445.439, 467.209, 52849.359 24/11/13,02:38:58,04,10,1, 11.9,1,1, 12.034, 10445.465, 467.216, 52849.326 24/11/13,02:38:58,05,10,1, 11.9,1,1, 12.034, 10445.444, 467.233, 52849.339 24/11/13,02:38:58,06,10,1, 11.9,1,1, 12.034, 10445.461, 467.218, 52849.332 24/11/13,02:38:58,07,10,1, 11.9,1,1, 12.034, 10445.447, 467.220, 52849.315 24/11/13,02:38:58,08,10,1, 11.9,1,1, 12.034, 10445.474, 467.221, 52849.366 24/11/13,02:38:58,09,10,1, 11.9,1,1, 12.034, 10445.454, 467.227, 52849.344 24/11/13,02:38:58,10,10,1, 11.9,1,1, 12.034, 10445.425, 467.207, 52849.334 24/11/13,02:38:58,11,10,1, 11.9,1,1, 12.034, 10445.446, 467.223, 52849.390 24/11/13,02:38:58,12,10,1, 11.9,1,1, 12.034, 10445.429, 467.208, 52849.315 24/11/13,02:38:58,13,10,1, 11.9,1,1, 12.034, 10445.410, 467.213, 52849.378 24/11/13,02:38:58,14,10,1, 11.9,1,1, 12.034, 10445.436, 467.209, 52849.379 24/11/13,02:38:58,15,10,1, 11.9,1,1, 12.034, 10445.414, 467.186, 52849.325 24/11/13,02:38:58,16,10,1, 11.9,1,1, 12.034, 10445.458, 467.197, 52849.395 24/11/13,02:38:58,17,10,1, 11.9,1,1, 12.034, 10445.438, 467.176, 52849.323 24/11/13,02:38:58,18,10,1, 11.9,1,1, 12.034, 10445.427, 467.200, 52849.304 24/11/13,02:38:58,19,10,1, 11.9,1,1, 12.034, 10445.423, 467.185, 52849.336 24/11/13,02:38:59,00,10,1, 11.9,1,1, 12.035, 10445.416, 467.185, 52849.336 24/11/13,02:38:59,01,10,1, 11.9,1,1, 12.035, 10445.401, 467.183, 52849.219 24/11/13,02:38:59,02,10,1, 11.9,1,1, 12.035, 10445.414, 467.166, 52849.249 24/11/13,02:38:59,03,10,1, 11.9,1,1, 12.035, 10445.409, 467.179, 52849.363 24/11/13,02:38:59,04,10,1, 11.9,1,1, 12.035, 10445.424, 467.177, 52849.295 24/11/13,02:38:59,05,10,1, 11.9,1,1, 12.035, 10445.413, 467.191, 52849.351 24/11/13,02:38:59,06,10,1, 11.9,1,1, 12.035, 10445.419, 467.190, 52849.338 24/11/13,02:38:59,07,10,1, 11.9,1,1, 12.035, 10445.416, 467.160, 52849.309 24/11/13,02:38:59,08,10,1, 11.9,1,1, 12.035, 10445.424, 467.163, 52849.382 24/11/13,02:38:59,09,10,1, 11.9,1,1, 12.035, 10445.431, 467.169, 52849.360 24/11/13,02:38:59,10,10,1, 11.9,1,1, 12.035, 10445.428, 467.146, 52849.336 24/11/13,02:38:59,11,10,1, 11.9,1,1, 12.035, 10445.431, 467.157, 52849.388 24/11/13,02:38:59,12,10,1, 11.9,1,1, 12.035, 10445.416, 467.183, 52849.375 24/11/13,02:38:59,13,10,1, 11.9,1,1, 12.035, 10445.441, 467.172, 52849.284 24/11/13,02:38:59,14,10,1, 11.9,1,1, 12.035, 10445.442, 467.150, 52849.320 24/11/13,02:38:59,15,10,1, 11.9,1,1, 12.035, 10445.426, 467.167, 52849.328 24/11/13,02:38:59,16,10,1, 11.9,1,1, 12.035, 10445.435, 467.178, 52849.371 24/11/13,02:38:59,17,10,1, 11.9,1,1, 12.035, 10445.442, 467.180, 52849.340 24/11/13,02:38:59,18,10,1, 11.9,1,1, 12.035, 10445.431, 467.147, 52849.367 24/11/13,02:38:59,19,10,1, 11.9,1,1, 12.035, 10445.432, 467.165, 52849.363 24/11/13,02:39:00,00,10,1, 11.9,1,1, 12.035, 10445.424, 467.165, 52849.363 24/11/13,02:39:00,01,10,1, 11.9,1,1, 12.035, 10445.442, 467.166, 52849.401 24/11/13,02:39:00,02,10,1, 11.9,1,1, 12.035, 10445.446, 467.143, 52849.260 24/11/13,02:39:00,03,10,1, 11.9,1,1, 12.035, 10445.460, 467.138, 52849.273 24/11/13,02:39:00,04,10,1, 11.9,1,1, 12.035, 10445.428, 467.107, 52849.216 24/11/13,02:39:00,05,10,1, 11.9,1,1, 12.035, 10445.473, 467.122, 52849.232 24/11/13,02:39:00,06,10,1, 11.9,1,1, 12.035, 10445.447, 467.114, 52849.245 24/11/13,02:39:00,07,10,1, 11.9,1,1, 12.035, 10445.446, 467.128, 52849.220 24/11/13,02:39:00,08,10,1, 11.9,1,1, 12.035, 10445.440, 467.132, 52849.321 24/11/13,02:39:00,09,10,1, 11.9,1,1, 12.035, 10445.461, 467.160, 52849.344 24/11/13,02:39:00,10,10,1, 11.9,1,1, 12.035, 10445.449, 467.134, 52849.257 24/11/13,02:39:00,11,10,1, 11.9,1,1, 12.035, 10445.436, 467.117, 52849.298 24/11/13,02:39:00,12,10,1, 11.9,1,1, 12.035, 10445.455, 467.163, 52849.279 24/11/13,02:39:00,13,10,1, 11.9,1,1, 12.035, 10445.447, 467.132, 52849.296 24/11/13,02:39:00,14,10,1, 11.9,1,1, 12.035, 10445.443, 467.112, 52849.201 24/11/13,02:39:00,15,10,1, 11.9,1,1, 12.035, 10445.474, 467.147, 52849.289 24/11/13,02:39:00,16,10,1, 11.9,1,1, 12.035, 10445.429, 467.124, 52849.235 24/11/13,02:39:00,17,10,1, 11.9,1,1, 12.035, 10445.466, 467.108, 52849.325 24/11/13,02:39:00,18,10,1, 11.9,1,1, 12.035, 10445.476, 467.118, 52849.246 24/11/13,02:39:00,19,10,1, 11.9,1,1, 12.035, 10445.459, 467.157, 52849.282 24/11/13,02:39:01,00,10,1, 11.9,1,1, 12.035, 10445.458, 467.157, 52849.282 24/11/13,02:39:01,01,10,1, 11.9,1,1, 12.035, 10445.465, 467.140, 52849.301 24/11/13,02:39:01,02,10,1, 11.9,1,1, 12.035, 10445.476, 467.156, 52849.280 24/11/13,02:39:01,03,10,1, 11.9,1,1, 12.035, 10445.483, 467.146, 52849.352 24/11/13,02:39:01,04,10,1, 11.9,1,1, 12.035, 10445.481, 467.148, 52849.277 24/11/13,02:39:01,05,10,1, 11.9,1,1, 12.035, 10445.482, 467.147, 52849.237 24/11/13,02:39:01,06,10,1, 11.9,1,1, 12.035, 10445.482, 467.177, 52849.251 24/11/13,02:39:01,07,10,1, 11.9,1,1, 12.035, 10445.475, 467.119, 52849.261 24/11/13,02:39:01,08,10,1, 11.9,1,1, 12.035, 10445.491, 467.133, 52849.211 24/11/13,02:39:01,09,10,1, 11.9,1,1, 12.035, 10445.473, 467.146, 52849.293 24/11/13,02:39:01,10,10,1, 11.9,1,1, 12.035, 10445.462, 467.136, 52849.263 24/11/13,02:39:01,11,10,1, 11.9,1,1, 12.035, 10445.457, 467.127, 52849.280 24/11/13,02:39:01,12,10,1, 11.9,1,1, 12.035, 10445.482, 467.152, 52849.273 24/11/13,02:39:01,13,10,1, 11.9,1,1, 12.035, 10445.460, 467.140, 52849.295 24/11/13,02:39:01,14,10,1, 11.9,1,1, 12.035, 10445.471, 467.128, 52849.265 24/11/13,02:39:01,15,10,1, 11.9,1,1, 12.035, 10445.470, 467.150, 52849.271 24/11/13,02:39:01,16,10,1, 11.9,1,1, 12.035, 10445.468, 467.147, 52849.327 24/11/13,02:39:01,17,10,1, 11.9,1,1, 12.035, 10445.480, 467.100, 52849.306 24/11/13,02:39:01,18,10,1, 11.9,1,1, 12.035, 10445.474, 467.119, 52849.305 24/11/13,02:39:01,19,10,1, 11.9,1,1, 12.035, 10445.484, 467.137, 52849.316 24/11/13,02:39:02,00,10,1, 11.9,1,1, 12.035, 10445.483, 467.137, 52849.316 24/11/13,02:39:02,01,10,1, 11.9,1,1, 12.035, 10445.504, 467.111, 52849.292 24/11/13,02:39:02,02,10,1, 11.9,1,1, 12.035, 10445.478, 467.109, 52849.254 24/11/13,02:39:02,03,10,1, 11.9,1,1, 12.035, 10445.490, 467.115, 52849.268 24/11/13,02:39:02,04,10,1, 11.9,1,1, 12.035, 10445.487, 467.121, 52849.312 24/11/13,02:39:02,05,10,1, 11.9,1,1, 12.035, 10445.510, 467.119, 52849.328 24/11/13,02:39:02,06,10,1, 11.9,1,1, 12.035, 10445.474, 467.113, 52849.283 24/11/13,02:39:02,07,10,1, 11.9,1,1, 12.035, 10445.482, 467.094, 52849.347 24/11/13,02:39:02,08,10,1, 11.9,1,1, 12.035, 10445.486, 467.107, 52849.312 24/11/13,02:39:02,09,10,1, 11.9,1,1, 12.035, 10445.514, 467.115, 52849.338 24/11/13,02:39:02,10,10,1, 11.9,1,1, 12.035, 10445.489, 467.118, 52849.343 24/11/13,02:39:02,11,10,1, 11.9,1,1, 12.035, 10445.500, 467.135, 52849.288 24/11/13,02:39:02,12,10,1, 11.9,1,1, 12.035, 10445.519, 467.111, 52849.355 24/11/13,02:39:02,13,10,1, 11.9,1,1, 12.035, 10445.505, 467.111, 52849.270 24/11/13,02:39:02,14,10,1, 11.9,1,1, 12.035, 10445.499, 467.150, 52849.386 24/11/13,02:39:02,15,10,1, 11.9,1,1, 12.035, 10445.523, 467.139, 52849.362 24/11/13,02:39:02,16,10,1, 11.9,1,1, 12.035, 10445.500, 467.148, 52849.352 24/11/13,02:39:02,17,10,1, 11.9,1,1, 12.035, 10445.522, 467.106, 52849.357 24/11/13,02:39:02,18,10,1, 11.9,1,1, 12.035, 10445.522, 467.102, 52849.300 24/11/13,02:39:02,19,10,1, 11.9,1,1, 12.035, 10445.513, 467.131, 52849.367 24/11/13,02:39:03,00,09,1, 11.9,1,1, 12.036, 10445.508, 467.131, 52849.367 24/11/13,02:39:03,01,09,1, 11.9,1,1, 12.036, 10445.523, 467.127, 52849.345 24/11/13,02:39:03,02,09,1, 11.9,1,1, 12.036, 10445.532, 467.126, 52849.325 24/11/13,02:39:03,03,09,1, 11.9,1,1, 12.036, 10445.539, 467.103, 52849.305 24/11/13,02:39:03,04,09,1, 11.9,1,1, 12.036, 10445.528, 467.105, 52849.389 24/11/13,02:39:03,05,09,1, 11.9,1,1, 12.036, 10445.513, 467.109, 52849.360 24/11/13,02:39:03,06,09,1, 11.9,1,1, 12.036, 10445.551, 467.133, 52849.321 24/11/13,02:39:03,07,09,1, 11.9,1,1, 12.036, 10445.520, 467.096, 52849.354 24/11/13,02:39:03,08,09,1, 11.9,1,1, 12.036, 10445.535, 467.095, 52849.309 24/11/13,02:39:03,09,09,1, 11.9,1,1, 12.036, 10445.523, 467.095, 52849.376 24/11/13,02:39:03,10,09,1, 11.9,1,1, 12.036, 10445.526, 467.072, 52849.365 24/11/13,02:39:03,11,09,1, 11.9,1,1, 12.036, 10445.535, 467.099, 52849.280 24/11/13,02:39:03,12,09,1, 11.9,1,1, 12.036, 10445.559, 467.109, 52849.395 24/11/13,02:39:03,13,09,1, 11.9,1,1, 12.036, 10445.548, 467.089, 52849.337 24/11/13,02:39:03,14,09,1, 11.9,1,1, 12.036, 10445.535, 467.086, 52849.306 24/11/13,02:39:03,15,09,1, 11.9,1,1, 12.036, 10445.540, 467.095, 52849.300 24/11/13,02:39:03,16,09,1, 11.9,1,1, 12.036, 10445.538, 467.073, 52849.315 24/11/13,02:39:03,17,09,1, 11.9,1,1, 12.036, 10445.550, 467.054, 52849.281 24/11/13,02:39:03,18,09,1, 11.9,1,1, 12.036, 10445.536, 467.077, 52849.262 24/11/13,02:39:03,19,09,1, 11.9,1,1, 12.036, 10445.540, 467.082, 52849.292 24/11/13,02:39:04,00,10,1, 12.0,1,1, 12.035, 10445.533, 467.082, 52849.292 24/11/13,02:39:04,01,10,1, 12.0,1,1, 12.035, 10445.537, 467.018, 52849.308 24/11/13,02:39:04,02,10,1, 12.0,1,1, 12.035, 10445.546, 467.038, 52849.357 24/11/13,02:39:04,03,10,1, 12.0,1,1, 12.035, 10445.528, 467.042, 52849.361 24/11/13,02:39:04,04,10,1, 12.0,1,1, 12.035, 10445.511, 467.032, 52849.341 24/11/13,02:39:04,05,10,1, 12.0,1,1, 12.035, 10445.543, 467.022, 52849.280 24/11/13,02:39:04,06,10,1, 12.0,1,1, 12.035, 10445.526, 467.006, 52849.332 24/11/13,02:39:04,07,10,1, 12.0,1,1, 12.035, 10445.517, 467.007, 52849.323 24/11/13,02:39:04,08,10,1, 12.0,1,1, 12.035, 10445.545, 466.990, 52849.301 24/11/13,02:39:04,09,10,1, 12.0,1,1, 12.035, 10445.537, 467.017, 52849.373 24/11/13,02:39:04,10,10,1, 12.0,1,1, 12.035, 10445.543, 466.993, 52849.362 24/11/13,02:39:04,11,10,1, 12.0,1,1, 12.035, 10445.554, 467.004, 52849.300 24/11/13,02:39:04,12,10,1, 12.0,1,1, 12.035, 10445.537, 467.009, 52849.302 24/11/13,02:39:04,13,10,1, 12.0,1,1, 12.035, 10445.532, 466.984, 52849.390 24/11/13,02:39:04,14,10,1, 12.0,1,1, 12.035, 10445.558, 466.979, 52849.327 24/11/13,02:39:04,15,10,1, 12.0,1,1, 12.035, 10445.561, 466.975, 52849.347 24/11/13,02:39:04,16,10,1, 12.0,1,1, 12.035, 10445.551, 466.978, 52849.400 24/11/13,02:39:04,17,10,1, 12.0,1,1, 12.035, 10445.535, 466.924, 52849.376 24/11/13,02:39:04,18,10,1, 12.0,1,1, 12.035, 10445.532, 466.933, 52849.324 24/11/13,02:39:04,19,10,1, 12.0,1,1, 12.035, 10445.558, 466.937, 52849.329 24/11/13,02:39:05,00,10,1, 11.9,1,1, 12.039, 10445.558, 466.937, 52849.329 24/11/13,02:39:05,01,10,1, 11.9,1,1, 12.039, 10445.557, 466.938, 52849.427 24/11/13,02:39:05,02,10,1, 11.9,1,1, 12.039, 10445.564, 466.925, 52849.294 24/11/13,02:39:05,03,10,1, 11.9,1,1, 12.039, 10445.582, 466.914, 52849.269 24/11/13,02:39:05,04,10,1, 11.9,1,1, 12.039, 10445.584, 466.903, 52849.334 24/11/13,02:39:05,05,10,1, 11.9,1,1, 12.039, 10445.546, 466.926, 52849.312 24/11/13,02:39:05,06,10,1, 11.9,1,1, 12.039, 10445.547, 466.890, 52849.356 24/11/13,02:39:05,07,10,1, 11.9,1,1, 12.039, 10445.520, 466.897, 52849.360 24/11/13,02:39:05,08,10,1, 11.9,1,1, 12.039, 10445.558, 466.899, 52849.339 24/11/13,02:39:05,09,10,1, 11.9,1,1, 12.039, 10445.565, 466.884, 52849.363 24/11/13,02:39:05,10,10,1, 11.9,1,1, 12.039, 10445.557, 466.866, 52849.377 24/11/13,02:39:05,11,10,1, 11.9,1,1, 12.039, 10445.526, 466.859, 52849.380 24/11/13,02:39:05,12,10,1, 11.9,1,1, 12.039, 10445.563, 466.887, 52849.392 24/11/13,02:39:05,13,10,1, 11.9,1,1, 12.039, 10445.536, 466.872, 52849.344 24/11/13,02:39:05,14,10,1, 11.9,1,1, 12.039, 10445.552, 466.856, 52849.306 24/11/13,02:39:05,15,10,1, 11.9,1,1, 12.039, 10445.566, 466.855, 52849.272 24/11/13,02:39:05,16,10,1, 11.9,1,1, 12.039, 10445.587, 466.833, 52849.332 24/11/13,02:39:05,17,10,1, 11.9,1,1, 12.039, 10445.565, 466.815, 52849.313 24/11/13,02:39:05,18,10,1, 11.9,1,1, 12.039, 10445.576, 466.833, 52849.323 24/11/13,02:39:05,19,10,1, 11.9,1,1, 12.039, 10445.562, 466.822, 52849.314 24/11/13,02:39:06,00,09,1, 11.9,1,1, 12.034, 10445.558, 466.822, 52849.314 24/11/13,02:39:06,01,09,1, 11.9,1,1, 12.034, 10445.553, 466.802, 52849.335 24/11/13,02:39:06,02,09,1, 11.9,1,1, 12.034, 10445.575, 466.815, 52849.334 24/11/13,02:39:06,03,09,1, 11.9,1,1, 12.034, 10445.551, 466.791, 52849.282 24/11/13,02:39:06,04,09,1, 11.9,1,1, 12.034, 10445.555, 466.794, 52849.260 24/11/13,02:39:06,05,09,1, 11.9,1,1, 12.034, 10445.577, 466.802, 52849.285 24/11/13,02:39:06,06,09,1, 11.9,1,1, 12.034, 10445.600, 466.786, 52849.297 24/11/13,02:39:06,07,09,1, 11.9,1,1, 12.034, 10445.591, 466.780, 52849.302 24/11/13,02:39:06,08,09,1, 11.9,1,1, 12.034, 10445.581, 466.764, 52849.359 24/11/13,02:39:06,09,09,1, 11.9,1,1, 12.034, 10445.584, 466.763, 52849.259 24/11/13,02:39:06,10,09,1, 11.9,1,1, 12.034, 10445.559, 466.758, 52849.304 24/11/13,02:39:06,11,09,1, 11.9,1,1, 12.034, 10445.587, 466.784, 52849.250 24/11/13,02:39:06,12,09,1, 11.9,1,1, 12.034, 10445.584, 466.767, 52849.277 24/11/13,02:39:06,13,09,1, 11.9,1,1, 12.034, 10445.545, 466.760, 52849.303 24/11/13,02:39:06,14,09,1, 11.9,1,1, 12.034, 10445.576, 466.732, 52849.260 24/11/13,02:39:06,15,09,1, 11.9,1,1, 12.034, 10445.570, 466.739, 52849.276 24/11/13,02:39:06,16,09,1, 11.9,1,1, 12.034, 10445.571, 466.711, 52849.261 24/11/13,02:39:06,17,09,1, 11.9,1,1, 12.034, 10445.558, 466.721, 52849.275 24/11/13,02:39:06,18,09,1, 11.9,1,1, 12.034, 10445.572, 466.723, 52849.312 24/11/13,02:39:06,19,09,1, 11.9,1,1, 12.034, 10445.569, 466.715, 52849.295 24/11/13,02:39:07,00,09,1, 12.0,1,1, 12.038, 10445.566, 466.715, 52849.295 24/11/13,02:39:07,01,09,1, 12.0,1,1, 12.038, 10445.562, 466.693, 52849.296 24/11/13,02:39:07,02,09,1, 12.0,1,1, 12.038, 10445.584, 466.695, 52849.262 24/11/13,02:39:07,03,09,1, 12.0,1,1, 12.038, 10445.575, 466.672, 52849.290 24/11/13,02:39:07,04,09,1, 12.0,1,1, 12.038, 10445.587, 466.671, 52849.285 24/11/13,02:39:07,05,09,1, 12.0,1,1, 12.038, 10445.586, 466.680, 52849.325 24/11/13,02:39:07,06,09,1, 12.0,1,1, 12.038, 10445.570, 466.670, 52849.226 24/11/13,02:39:07,07,09,1, 12.0,1,1, 12.038, 10445.580, 466.664, 52849.253 24/11/13,02:39:07,08,09,1, 12.0,1,1, 12.038, 10445.576, 466.669, 52849.570 24/11/13,02:39:07,09,09,1, 12.0,1,1, 12.038, 10445.614, 466.646, 52849.205 24/11/13,02:39:07,10,09,1, 12.0,1,1, 12.038, 10445.592, 466.636, 52849.215 24/11/13,02:39:07,11,09,1, 12.0,1,1, 12.038, 10445.591, 466.639, 52849.239 24/11/13,02:39:07,12,09,1, 12.0,1,1, 12.038, 10445.603, 466.643, 52849.257 24/11/13,02:39:07,13,09,1, 12.0,1,1, 12.038, 10445.563, 466.620, 52849.256 24/11/13,02:39:07,14,09,1, 12.0,1,1, 12.038, 10445.601, 466.633, 52849.343 24/11/13,02:39:07,15,09,1, 12.0,1,1, 12.038, 10445.582, 466.634, 52849.329 24/11/13,02:39:07,16,09,1, 12.0,1,1, 12.038, 10445.574, 466.621, 52849.238 24/11/13,02:39:07,17,09,1, 12.0,1,1, 12.038, 10445.580, 466.622, 52849.258 24/11/13,02:39:07,18,09,1, 12.0,1,1, 12.038, 10445.569, 466.601, 52849.271 24/11/13,02:39:07,19,09,1, 12.0,1,1, 12.038, 10445.556, 466.592, 52849.230 24/11/13,02:39:08,00,08,1, 11.9,1,1, 12.033, 10445.549, 466.592, 52849.230 24/11/13,02:39:08,01,08,1, 11.9,1,1, 12.033, 10445.567, 466.600, 52849.271 24/11/13,02:39:08,02,08,1, 11.9,1,1, 12.033, 10445.572, 466.579, 52849.267 24/11/13,02:39:08,03,08,1, 11.9,1,1, 12.033, 10445.555, 466.593, 52849.249 24/11/13,02:39:08,04,08,1, 11.9,1,1, 12.033, 10445.569, 466.562, 52849.229 24/11/13,02:39:08,05,08,1, 11.9,1,1, 12.033, 10445.571, 466.576, 52849.222 24/11/13,02:39:08,06,08,1, 11.9,1,1, 12.033, 10445.562, 466.572, 52849.201 24/11/13,02:39:08,07,08,1, 11.9,1,1, 12.033, 10445.546, 466.582, 52849.255 24/11/13,02:39:08,08,08,1, 11.9,1,1, 12.033, 10445.562, 466.589, 52849.218 24/11/13,02:39:08,09,08,1, 11.9,1,1, 12.033, 10445.551, 466.537, 52849.232 24/11/13,02:39:08,10,08,1, 11.9,1,1, 12.033, 10445.569, 466.548, 52849.287 24/11/13,02:39:08,11,08,1, 11.9,1,1, 12.033, 10445.545, 466.561, 52849.271 24/11/13,02:39:08,12,08,1, 11.9,1,1, 12.033, 10445.535, 466.541, 52849.313 24/11/13,02:39:08,13,08,1, 11.9,1,1, 12.033, 10445.565, 466.568, 52849.274 24/11/13,02:39:08,14,08,1, 11.9,1,1, 12.033, 10445.574, 466.577, 52849.322 24/11/13,02:39:08,15,08,1, 11.9,1,1, 12.033, 10445.574, 466.562, 52849.293 24/11/13,02:39:08,16,08,1, 11.9,1,1, 12.033, 10445.533, 466.554, 52849.330 24/11/13,02:39:08,17,08,1, 11.9,1,1, 12.033, 10445.567, 466.573, 52849.312 24/11/13,02:39:08,18,08,1, 11.9,1,1, 12.033, 10445.571, 466.579, 52849.252 24/11/13,02:39:08,19,08,1, 11.9,1,1, 12.033, 10445.579, 466.563, 52849.282 24/11/13,02:39:09,00,09,1, 11.9,1,1, 12.037, 10445.575, 466.563, 52849.282 24/11/13,02:39:09,01,09,1, 11.9,1,1, 12.037, 10445.567, 466.566, 52849.329 24/11/13,02:39:09,02,09,1, 11.9,1,1, 12.037, 10445.578, 466.527, 52849.217 24/11/13,02:39:09,03,09,1, 11.9,1,1, 12.037, 10445.565, 466.555, 52849.296 24/11/13,02:39:09,04,09,1, 11.9,1,1, 12.037, 10445.581, 466.555, 52849.284 24/11/13,02:39:09,05,09,1, 11.9,1,1, 12.037, 10445.570, 466.549, 52849.298 24/11/13,02:39:09,06,09,1, 11.9,1,1, 12.037, 10445.562, 466.540, 52849.297 24/11/13,02:39:09,07,09,1, 11.9,1,1, 12.037, 10445.567, 466.520, 52849.224 24/11/13,02:39:09,08,09,1, 11.9,1,1, 12.037, 10445.551, 466.516, 52849.206 24/11/13,02:39:09,09,09,1, 11.9,1,1, 12.037, 10445.565, 466.504, 52849.242 24/11/13,02:39:09,10,09,1, 11.9,1,1, 12.037, 10445.564, 466.512, 52849.274 24/11/13,02:39:09,11,09,1, 11.9,1,1, 12.037, 10445.558, 466.521, 52849.254 24/11/13,02:39:09,12,09,1, 11.9,1,1, 12.037, 10445.549, 466.512, 52849.234 24/11/13,02:39:09,13,09,1, 11.9,1,1, 12.037, 10445.601, 466.521, 52849.233 24/11/13,02:39:09,14,09,1, 11.9,1,1, 12.037, 10445.581, 466.501, 52849.219 24/11/13,02:39:09,15,09,1, 11.9,1,1, 12.037, 10445.578, 466.490, 52849.218 24/11/13,02:39:09,16,09,1, 11.9,1,1, 12.037, 10445.577, 466.512, 52849.269 24/11/13,02:39:09,17,09,1, 11.9,1,1, 12.037, 10445.580, 466.499, 52849.240 24/11/13,02:39:09,18,09,1, 11.9,1,1, 12.037, 10445.578, 466.504, 52849.243 24/11/13,02:39:09,19,09,1, 11.9,1,1, 12.037, 10445.582, 466.480, 52849.232 24/11/13,02:39:10,00,09,1, 11.9,1,1, 12.036, 10445.575, 466.480, 52849.232 24/11/13,02:39:10,01,09,1, 11.9,1,1, 12.036, 10445.596, 466.508, 52849.204 24/11/13,02:39:10,02,09,1, 11.9,1,1, 12.036, 10445.577, 466.506, 52849.269 24/11/13,02:39:10,03,09,1, 11.9,1,1, 12.036, 10445.597, 466.525, 52849.308 24/11/13,02:39:10,04,09,1, 11.9,1,1, 12.036, 10445.608, 466.503, 52849.311 24/11/13,02:39:10,05,09,1, 11.9,1,1, 12.036, 10445.609, 466.504, 52849.216 24/11/13,02:39:10,06,09,1, 11.9,1,1, 12.036, 10445.629, 466.505, 52849.299 24/11/13,02:39:10,07,09,1, 11.9,1,1, 12.036, 10445.609, 466.489, 52849.243 24/11/13,02:39:10,08,09,1, 11.9,1,1, 12.036, 10445.612, 466.519, 52849.227 24/11/13,02:39:10,09,09,1, 11.9,1,1, 12.036, 10445.616, 466.516, 52849.272 24/11/13,02:39:10,10,09,1, 11.9,1,1, 12.036, 10445.630, 466.512, 52849.213 24/11/13,02:39:10,11,09,1, 11.9,1,1, 12.036, 10445.602, 466.492, 52849.218 24/11/13,02:39:10,12,09,1, 11.9,1,1, 12.036, 10445.586, 466.487, 52849.296 24/11/13,02:39:10,13,09,1, 11.9,1,1, 12.036, 10445.575, 466.479, 52849.206 24/11/13,02:39:10,14,09,1, 11.9,1,1, 12.036, 10445.587, 466.460, 52849.170 24/11/13,02:39:10,15,09,1, 11.9,1,1, 12.036, 10445.573, 466.483, 52849.266 24/11/13,02:39:10,16,09,1, 11.9,1,1, 12.036, 10445.575, 466.498, 52849.291 24/11/13,02:39:10,17,09,1, 11.9,1,1, 12.036, 10445.561, 466.448, 52849.231 24/11/13,02:39:10,18,09,1, 11.9,1,1, 12.036, 10445.566, 466.444, 52849.202 24/11/13,02:39:10,19,09,1, 11.9,1,1, 12.036, 10445.536, 466.446, 52849.279 24/11/13,02:39:11,00,09,1, 11.9,1,1, 12.037, 10445.533, 466.446, 52849.279 24/11/13,02:39:11,01,09,1, 11.9,1,1, 12.037, 10445.549, 466.419, 52849.232 24/11/13,02:39:11,02,09,1, 11.9,1,1, 12.037, 10445.556, 466.457, 52849.218 24/11/13,02:39:11,03,09,1, 11.9,1,1, 12.037, 10445.575, 466.469, 52849.192 24/11/13,02:39:11,04,09,1, 11.9,1,1, 12.037, 10445.566, 466.436, 52849.253 24/11/13,02:39:11,05,09,1, 11.9,1,1, 12.037, 10445.568, 466.421, 52849.221 24/11/13,02:39:11,06,09,1, 11.9,1,1, 12.037, 10445.599, 466.413, 52849.247 24/11/13,02:39:11,07,09,1, 11.9,1,1, 12.037, 10445.576, 466.402, 52849.250 24/11/13,02:39:11,08,09,1, 11.9,1,1, 12.037, 10445.559, 466.429, 52849.253 24/11/13,02:39:11,09,09,1, 11.9,1,1, 12.037, 10445.611, 466.429, 52849.238 24/11/13,02:39:11,10,09,1, 11.9,1,1, 12.037, 10445.579, 466.407, 52849.252 24/11/13,02:39:11,11,09,1, 11.9,1,1, 12.037, 10445.598, 466.403, 52849.231 24/11/13,02:39:11,12,09,1, 11.9,1,1, 12.037, 10445.607, 466.414, 52849.205 24/11/13,02:39:11,13,09,1, 11.9,1,1, 12.037, 10445.601, 466.406, 52849.277 24/11/13,02:39:11,14,09,1, 11.9,1,1, 12.037, 10445.598, 466.417, 52849.221 24/11/13,02:39:11,15,09,1, 11.9,1,1, 12.037, 10445.631, 466.382, 52849.185 24/11/13,02:39:11,16,09,1, 11.9,1,1, 12.037, 10445.588, 466.398, 52849.243 24/11/13,02:39:11,17,09,1, 11.9,1,1, 12.037, 10445.591, 466.377, 52849.235 24/11/13,02:39:11,18,09,1, 11.9,1,1, 12.037, 10445.621, 466.393, 52849.227 24/11/13,02:39:11,19,09,1, 11.9,1,1, 12.037, 10445.601, 466.397, 52849.246 24/11/13,02:39:12,00,10,1, 11.9,1,1, 12.036, 10445.600, 466.397, 52849.246 24/11/13,02:39:12,01,10,1, 11.9,1,1, 12.036, 10445.601, 466.405, 52849.232 24/11/13,02:39:12,02,10,1, 11.9,1,1, 12.036, 10445.618, 466.391, 52849.277 24/11/13,02:39:12,03,10,1, 11.9,1,1, 12.036, 10445.595, 466.363, 52849.245 24/11/13,02:39:12,04,10,1, 11.9,1,1, 12.036, 10445.598, 466.368, 52849.190 24/11/13,02:39:12,05,10,1, 11.9,1,1, 12.036, 10445.590, 466.380, 52849.280 24/11/13,02:39:12,06,10,1, 11.9,1,1, 12.036, 10445.607, 466.368, 52849.170 24/11/13,02:39:12,07,10,1, 11.9,1,1, 12.036, 10445.591, 466.370, 52849.275 24/11/13,02:39:12,08,10,1, 11.9,1,1, 12.036, 10445.610, 466.386, 52849.237 24/11/13,02:39:12,09,10,1, 11.9,1,1, 12.036, 10445.590, 466.333, 52849.147 24/11/13,02:39:12,10,10,1, 11.9,1,1, 12.036, 10445.596, 466.333, 52849.189 24/11/13,02:39:12,11,10,1, 11.9,1,1, 12.036, 10445.607, 466.364, 52849.228 24/11/13,02:39:12,12,10,1, 11.9,1,1, 12.036, 10445.610, 466.344, 52849.251 24/11/13,02:39:12,13,10,1, 11.9,1,1, 12.036, 10445.598, 466.349, 52849.187 24/11/13,02:39:12,14,10,1, 11.9,1,1, 12.036, 10445.611, 466.352, 52849.210 24/11/13,02:39:12,15,10,1, 11.9,1,1, 12.036, 10445.608, 466.337, 52849.182 24/11/13,02:39:12,16,10,1, 11.9,1,1, 12.036, 10445.606, 466.328, 52849.250 24/11/13,02:39:12,17,10,1, 11.9,1,1, 12.036, 10445.622, 466.346, 52849.305 24/11/13,02:39:12,18,10,1, 11.9,1,1, 12.036, 10445.642, 466.329, 52849.149 24/11/13,02:39:12,19,10,1, 11.9,1,1, 12.036, 10445.606, 466.308, 52849.232 24/11/13,02:39:13,00,10,1, 11.9,1,1, 12.036, 10445.600, 466.308, 52849.232 24/11/13,02:39:13,01,10,1, 11.9,1,1, 12.036, 10445.615, 466.349, 52849.267 24/11/13,02:39:13,02,10,1, 11.9,1,1, 12.036, 10445.653, 466.312, 52849.001 24/11/13,02:39:13,03,10,1, 11.9,1,1, 12.036, 10445.627, 466.325, 52849.196 24/11/13,02:39:13,04,10,1, 11.9,1,1, 12.036, 10445.621, 466.347, 52849.168 24/11/13,02:39:13,05,10,1, 11.9,1,1, 12.036, 10445.617, 466.315, 52849.168 24/11/13,02:39:13,06,10,1, 11.9,1,1, 12.036, 10445.640, 466.324, 52849.218 24/11/13,02:39:13,07,10,1, 11.9,1,1, 12.036, 10445.634, 466.308, 52849.177 24/11/13,02:39:13,08,10,1, 11.9,1,1, 12.036, 10445.620, 466.306, 52849.289 24/11/13,02:39:13,09,10,1, 11.9,1,1, 12.036, 10445.617, 466.296, 52849.211 24/11/13,02:39:13,10,10,1, 11.9,1,1, 12.036, 10445.628, 466.304, 52849.206 24/11/13,02:39:13,11,10,1, 11.9,1,1, 12.036, 10445.618, 466.301, 52849.204 24/11/13,02:39:13,12,10,1, 11.9,1,1, 12.036, 10445.611, 466.298, 52849.221 24/11/13,02:39:13,13,10,1, 11.9,1,1, 12.036, 10445.622, 466.298, 52849.240 24/11/13,02:39:13,14,10,1, 11.9,1,1, 12.036, 10445.624, 466.280, 52849.229 24/11/13,02:39:13,15,10,1, 11.9,1,1, 12.036, 10445.638, 466.290, 52849.214 24/11/13,02:39:13,16,10,1, 11.9,1,1, 12.036, 10445.613, 466.283, 52849.249 24/11/13,02:39:13,17,10,1, 11.9,1,1, 12.036, 10445.600, 466.281, 52849.276 24/11/13,02:39:13,18,10,1, 11.9,1,1, 12.036, 10445.620, 466.270, 52849.201 24/11/13,02:39:13,19,10,1, 11.9,1,1, 12.036, 10445.626, 466.247, 52849.290 24/11/13,02:39:14,00,10,1, 11.9,1,1, 12.039, 10445.625, 466.247, 52849.290 24/11/13,02:39:14,01,10,1, 11.9,1,1, 12.039, 10445.647, 466.257, 52849.266 24/11/13,02:39:14,02,10,1, 11.9,1,1, 12.039, 10445.638, 466.249, 52849.281 24/11/13,02:39:14,03,10,1, 11.9,1,1, 12.039, 10445.639, 466.249, 52849.169 24/11/13,02:39:14,04,10,1, 11.9,1,1, 12.039, 10445.624, 466.241, 52849.195 24/11/13,02:39:14,05,10,1, 11.9,1,1, 12.039, 10445.639, 466.251, 52849.222 24/11/13,02:39:14,06,10,1, 11.9,1,1, 12.039, 10445.621, 466.217, 52849.202 24/11/13,02:39:14,07,10,1, 11.9,1,1, 12.039, 10445.625, 466.236, 52849.236 24/11/13,02:39:14,08,10,1, 11.9,1,1, 12.039, 10445.638, 466.211, 52849.175 24/11/13,02:39:14,09,10,1, 11.9,1,1, 12.039, 10445.636, 466.208, 52849.169 24/11/13,02:39:14,10,10,1, 11.9,1,1, 12.039, 10445.645, 466.234, 52849.159 24/11/13,02:39:14,11,10,1, 11.9,1,1, 12.039, 10445.639, 466.216, 52849.220 24/11/13,02:39:14,12,10,1, 11.9,1,1, 12.039, 10445.651, 466.214, 52849.196 24/11/13,02:39:14,13,10,1, 11.9,1,1, 12.039, 10445.646, 466.222, 52849.250 24/11/13,02:39:14,14,10,1, 11.9,1,1, 12.039, 10445.644, 466.208, 52849.252 24/11/13,02:39:14,15,10,1, 11.9,1,1, 12.039, 10445.642, 466.202, 52849.274 24/11/13,02:39:14,16,10,1, 11.9,1,1, 12.039, 10445.672, 466.222, 52849.228 24/11/13,02:39:14,17,10,1, 11.9,1,1, 12.039, 10445.672, 466.199, 52849.168 24/11/13,02:39:14,18,10,1, 11.9,1,1, 12.039, 10445.671, 466.177, 52849.287 24/11/13,02:39:14,19,10,1, 11.9,1,1, 12.039, 10445.685, 466.175, 52849.198 24/11/13,02:39:15,00,10,1, 11.8,1,1, 12.038, 10445.683, 466.175, 52849.198 24/11/13,02:39:15,01,10,1, 11.8,1,1, 12.038, 10445.674, 466.175, 52849.267 24/11/13,02:39:15,02,10,1, 11.8,1,1, 12.038, 10445.689, 466.165, 52849.233 24/11/13,02:39:15,03,10,1, 11.8,1,1, 12.038, 10445.688, 466.175, 52849.246 24/11/13,02:39:15,04,10,1, 11.8,1,1, 12.038, 10445.671, 466.157, 52849.263 24/11/13,02:39:15,05,10,1, 11.8,1,1, 12.038, 10445.681, 466.144, 52849.287 24/11/13,02:39:15,06,10,1, 11.8,1,1, 12.038, 10445.690, 466.185, 52849.240 24/11/13,02:39:15,07,10,1, 11.8,1,1, 12.038, 10445.673, 466.145, 52849.225 24/11/13,02:39:15,08,10,1, 11.8,1,1, 12.038, 10445.673, 466.157, 52849.206 24/11/13,02:39:15,09,10,1, 11.8,1,1, 12.038, 10445.683, 466.162, 52849.264 24/11/13,02:39:15,10,10,1, 11.8,1,1, 12.038, 10445.680, 466.128, 52849.194 24/11/13,02:39:15,11,10,1, 11.8,1,1, 12.038, 10445.687, 466.141, 52849.183 24/11/13,02:39:15,12,10,1, 11.8,1,1, 12.038, 10445.699, 466.143, 52849.175 24/11/13,02:39:15,13,10,1, 11.8,1,1, 12.038, 10445.686, 466.128, 52849.257 24/11/13,02:39:15,14,10,1, 11.8,1,1, 12.038, 10445.680, 466.110, 52849.223 24/11/13,02:39:15,15,10,1, 11.8,1,1, 12.038, 10445.683, 466.132, 52849.214 24/11/13,02:39:15,16,10,1, 11.8,1,1, 12.038, 10445.701, 466.112, 52849.238 24/11/13,02:39:15,17,10,1, 11.8,1,1, 12.038, 10445.668, 466.104, 52849.208 24/11/13,02:39:15,18,10,1, 11.8,1,1, 12.038, 10445.693, 466.103, 52849.234 24/11/13,02:39:15,19,10,1, 11.8,1,1, 12.038, 10445.702, 466.110, 52849.212 24/11/13,02:39:16,00,09,1, 11.9,1,1, 12.033, 10445.700, 466.110, 52849.212 24/11/13,02:39:16,01,09,1, 11.9,1,1, 12.033, 10445.679, 466.092, 52849.261 24/11/13,02:39:16,02,09,1, 11.9,1,1, 12.033, 10445.686, 466.077, 52849.213 24/11/13,02:39:16,03,09,1, 11.9,1,1, 12.033, 10445.688, 466.099, 52849.255 24/11/13,02:39:16,04,09,1, 11.9,1,1, 12.033, 10445.701, 466.103, 52849.209 24/11/13,02:39:16,05,09,1, 11.9,1,1, 12.033, 10445.709, 466.103, 52849.294 24/11/13,02:39:16,06,09,1, 11.9,1,1, 12.033, 10445.720, 466.101, 52849.251 24/11/13,02:39:16,07,09,1, 11.9,1,1, 12.033, 10445.700, 466.094, 52849.232 24/11/13,02:39:16,08,09,1, 11.9,1,1, 12.033, 10445.715, 466.083, 52849.196 24/11/13,02:39:16,09,09,1, 11.9,1,1, 12.033, 10445.704, 466.089, 52849.251 24/11/13,02:39:16,10,09,1, 11.9,1,1, 12.033, 10445.725, 466.061, 52849.376 24/11/13,02:39:16,11,09,1, 11.9,1,1, 12.033, 10445.695, 466.072, 52849.150 24/11/13,02:39:16,12,09,1, 11.9,1,1, 12.033, 10445.703, 466.078, 52849.197 24/11/13,02:39:16,13,09,1, 11.9,1,1, 12.033, 10445.719, 466.080, 52849.215 24/11/13,02:39:16,14,09,1, 11.9,1,1, 12.033, 10445.732, 466.067, 52849.185 24/11/13,02:39:16,15,09,1, 11.9,1,1, 12.033, 10445.725, 466.063, 52849.213 24/11/13,02:39:16,16,09,1, 11.9,1,1, 12.033, 10445.729, 466.082, 52849.198 24/11/13,02:39:16,17,09,1, 11.9,1,1, 12.033, 10445.739, 466.096, 52849.257 24/11/13,02:39:16,18,09,1, 11.9,1,1, 12.033, 10445.765, 466.099, 52849.294 24/11/13,02:39:16,19,09,1, 11.9,1,1, 12.033, 10445.760, 466.085, 52849.155 24/11/13,02:39:17,00,09,1, 11.8,1,1, 12.036, 10445.758, 466.085, 52849.155 24/11/13,02:39:17,01,09,1, 11.8,1,1, 12.036, 10445.747, 466.086, 52849.248 24/11/13,02:39:17,02,09,1, 11.8,1,1, 12.036, 10445.742, 466.075, 52849.242 24/11/13,02:39:17,03,09,1, 11.8,1,1, 12.036, 10445.761, 466.091, 52849.180 24/11/13,02:39:17,04,09,1, 11.8,1,1, 12.036, 10445.781, 466.093, 52849.218 24/11/13,02:39:17,05,09,1, 11.8,1,1, 12.036, 10445.754, 466.085, 52849.177 24/11/13,02:39:17,06,09,1, 11.8,1,1, 12.036, 10445.752, 466.078, 52849.226 24/11/13,02:39:17,07,09,1, 11.8,1,1, 12.036, 10445.741, 466.049, 52849.201 24/11/13,02:39:17,08,09,1, 11.8,1,1, 12.036, 10445.755, 466.069, 52849.183 24/11/13,02:39:17,09,09,1, 11.8,1,1, 12.036, 10445.768, 466.077, 52849.198 24/11/13,02:39:17,10,09,1, 11.8,1,1, 12.036, 10445.781, 466.087, 52849.215 24/11/13,02:39:17,11,09,1, 11.8,1,1, 12.036, 10445.765, 466.069, 52849.255 24/11/13,02:39:17,12,09,1, 11.8,1,1, 12.036, 10445.794, 466.070, 52849.211 24/11/13,02:39:17,13,09,1, 11.8,1,1, 12.036, 10445.779, 466.058, 52849.265 24/11/13,02:39:17,14,09,1, 11.8,1,1, 12.036, 10445.777, 466.093, 52849.286 24/11/13,02:39:17,15,09,1, 11.8,1,1, 12.036, 10445.791, 466.098, 52849.280 24/11/13,02:39:17,16,09,1, 11.8,1,1, 12.036, 10445.812, 466.082, 52849.181 24/11/13,02:39:17,17,09,1, 11.8,1,1, 12.036, 10445.767, 466.078, 52849.221 24/11/13,02:39:17,18,09,1, 11.8,1,1, 12.036, 10445.805, 466.101, 52849.205 24/11/13,02:39:17,19,09,1, 11.8,1,1, 12.036, 10445.806, 466.093, 52849.231 24/11/13,02:39:18,00,09,1, 11.8,1,1, 12.034, 10445.800, 466.093, 52849.231 24/11/13,02:39:18,01,09,1, 11.8,1,1, 12.034, 10445.818, 466.113, 52849.296 24/11/13,02:39:18,02,09,1, 11.8,1,1, 12.034, 10445.802, 466.094, 52849.308 24/11/13,02:39:18,03,09,1, 11.8,1,1, 12.034, 10445.801, 466.080, 52849.186 24/11/13,02:39:18,04,09,1, 11.8,1,1, 12.034, 10445.812, 466.100, 52849.207 24/11/13,02:39:18,05,09,1, 11.8,1,1, 12.034, 10445.819, 466.084, 52849.276 24/11/13,02:39:18,06,09,1, 11.8,1,1, 12.034, 10445.807, 466.058, 52849.251 24/11/13,02:39:18,07,09,1, 11.8,1,1, 12.034, 10445.805, 466.075, 52849.206 24/11/13,02:39:18,08,09,1, 11.8,1,1, 12.034, 10445.824, 466.123, 52849.312 24/11/13,02:39:18,09,09,1, 11.8,1,1, 12.034, 10445.833, 466.104, 52849.230 24/11/13,02:39:18,10,09,1, 11.8,1,1, 12.034, 10445.822, 466.099, 52849.300 24/11/13,02:39:18,11,09,1, 11.8,1,1, 12.034, 10445.817, 466.082, 52849.144 24/11/13,02:39:18,12,09,1, 11.8,1,1, 12.034, 10445.848, 466.086, 52849.187 24/11/13,02:39:18,13,09,1, 11.8,1,1, 12.034, 10445.839, 466.083, 52849.256 24/11/13,02:39:18,14,09,1, 11.8,1,1, 12.034, 10445.850, 466.101, 52849.217 24/11/13,02:39:18,15,09,1, 11.8,1,1, 12.034, 10445.839, 466.074, 52849.256 24/11/13,02:39:18,16,09,1, 11.8,1,1, 12.034, 10445.851, 466.085, 52849.202 24/11/13,02:39:18,17,09,1, 11.8,1,1, 12.034, 10445.848, 466.099, 52849.302 24/11/13,02:39:18,18,09,1, 11.8,1,1, 12.034, 10445.854, 466.117, 52849.210 24/11/13,02:39:18,19,09,1, 11.8,1,1, 12.034, 10445.835, 466.080, 52849.222 24/11/13,02:39:19,00,10,1, 11.9,1,1, 12.034, 10445.833, 466.080, 52849.222 24/11/13,02:39:19,01,10,1, 11.9,1,1, 12.034, 10445.863, 466.091, 52849.247 24/11/13,02:39:19,02,10,1, 11.9,1,1, 12.034, 10445.869, 466.060, 52849.182 24/11/13,02:39:19,03,10,1, 11.9,1,1, 12.034, 10445.861, 466.069, 52849.215 24/11/13,02:39:19,04,10,1, 11.9,1,1, 12.034, 10445.864, 466.080, 52849.243 24/11/13,02:39:19,05,10,1, 11.9,1,1, 12.034, 10445.891, 466.069, 52849.260 24/11/13,02:39:19,06,10,1, 11.9,1,1, 12.034, 10445.883, 466.042, 52849.116 24/11/13,02:39:19,07,10,1, 11.9,1,1, 12.034, 10445.910, 466.072, 52849.162 24/11/13,02:39:19,08,10,1, 11.9,1,1, 12.034, 10445.859, 466.057, 52849.214 24/11/13,02:39:19,09,10,1, 11.9,1,1, 12.034, 10445.865, 466.040, 52849.211 24/11/13,02:39:19,10,10,1, 11.9,1,1, 12.034, 10445.860, 466.042, 52849.241 24/11/13,02:39:19,11,10,1, 11.9,1,1, 12.034, 10445.868, 466.063, 52849.217 24/11/13,02:39:19,12,10,1, 11.9,1,1, 12.034, 10445.868, 466.066, 52849.226 24/11/13,02:39:19,13,10,1, 11.9,1,1, 12.034, 10445.878, 466.058, 52849.232 24/11/13,02:39:19,14,10,1, 11.9,1,1, 12.034, 10445.880, 466.032, 52849.266 24/11/13,02:39:19,15,10,1, 11.9,1,1, 12.034, 10445.906, 466.041, 52849.255 24/11/13,02:39:19,16,10,1, 11.9,1,1, 12.034, 10445.884, 466.045, 52849.244 24/11/13,02:39:19,17,10,1, 11.9,1,1, 12.034, 10445.908, 466.061, 52849.217 24/11/13,02:39:19,18,10,1, 11.9,1,1, 12.034, 10445.893, 466.048, 52849.223 24/11/13,02:39:19,19,10,1, 11.9,1,1, 12.034, 10445.907, 466.045, 52849.256 24/11/13,02:39:20,00,10,1, 11.8,1,1, 12.036, 10445.900, 466.045, 52849.256 24/11/13,02:39:20,01,10,1, 11.8,1,1, 12.036, 10445.912, 466.021, 52849.227 24/11/13,02:39:20,02,10,1, 11.8,1,1, 12.036, 10445.902, 466.033, 52849.218 24/11/13,02:39:20,03,10,1, 11.8,1,1, 12.036, 10445.912, 466.017, 52849.223 24/11/13,02:39:20,04,10,1, 11.8,1,1, 12.036, 10445.923, 466.047, 52849.261 24/11/13,02:39:20,05,10,1, 11.8,1,1, 12.036, 10445.923, 466.047, 52849.209 24/11/13,02:39:20,06,10,1, 11.8,1,1, 12.036, 10445.912, 466.057, 52849.225 24/11/13,02:39:20,07,10,1, 11.8,1,1, 12.036, 10445.917, 466.031, 52849.218 24/11/13,02:39:20,08,10,1, 11.8,1,1, 12.036, 10445.919, 466.026, 52849.234 24/11/13,02:39:20,09,10,1, 11.8,1,1, 12.036, 10445.912, 466.038, 52849.258 24/11/13,02:39:20,10,10,1, 11.8,1,1, 12.036, 10445.948, 466.055, 52849.244 24/11/13,02:39:20,11,10,1, 11.8,1,1, 12.036, 10445.933, 466.044, 52849.227 24/11/13,02:39:20,12,10,1, 11.8,1,1, 12.036, 10445.931, 466.045, 52849.285 24/11/13,02:39:20,13,10,1, 11.8,1,1, 12.036, 10445.939, 466.043, 52849.265 24/11/13,02:39:20,14,10,1, 11.8,1,1, 12.036, 10445.931, 466.043, 52849.202 24/11/13,02:39:20,15,10,1, 11.8,1,1, 12.036, 10445.932, 466.022, 52849.237 24/11/13,02:39:20,16,10,1, 11.8,1,1, 12.036, 10445.925, 466.080, 52849.222 24/11/13,02:39:20,17,10,1, 11.8,1,1, 12.036, 10445.924, 466.050, 52849.217 24/11/13,02:39:20,18,10,1, 11.8,1,1, 12.036, 10445.945, 466.055, 52849.200 24/11/13,02:39:20,19,10,1, 11.8,1,1, 12.036, 10445.930, 466.030, 52849.200 24/11/13,02:39:21,00,10,1, 11.9,1,1, 12.041, 10445.925, 466.030, 52849.200 24/11/13,02:39:21,01,10,1, 11.9,1,1, 12.041, 10445.950, 466.031, 52849.180 24/11/13,02:39:21,02,10,1, 11.9,1,1, 12.041, 10445.955, 466.023, 52849.243 24/11/13,02:39:21,03,10,1, 11.9,1,1, 12.041, 10445.957, 466.034, 52849.186 24/11/13,02:39:21,04,10,1, 11.9,1,1, 12.041, 10445.941, 466.019, 52849.168 24/11/13,02:39:21,05,10,1, 11.9,1,1, 12.041, 10445.965, 465.991, 52849.210 24/11/13,02:39:21,06,10,1, 11.9,1,1, 12.041, 10445.966, 466.025, 52849.232 24/11/13,02:39:21,07,10,1, 11.9,1,1, 12.041, 10445.957, 466.002, 52849.231 24/11/13,02:39:21,08,10,1, 11.9,1,1, 12.041, 10445.967, 466.006, 52849.234 24/11/13,02:39:21,09,10,1, 11.9,1,1, 12.041, 10445.989, 466.001, 52849.226 24/11/13,02:39:21,10,10,1, 11.9,1,1, 12.041, 10445.979, 466.011, 52849.212 24/11/13,02:39:21,11,10,1, 11.9,1,1, 12.041, 10445.983, 465.991, 52849.200 24/11/13,02:39:21,12,10,1, 11.9,1,1, 12.041, 10445.992, 466.017, 52849.181 24/11/13,02:39:21,13,10,1, 11.9,1,1, 12.041, 10445.988, 466.009, 52849.223 24/11/13,02:39:21,14,10,1, 11.9,1,1, 12.041, 10445.970, 465.980, 52849.157 24/11/13,02:39:21,15,10,1, 11.9,1,1, 12.041, 10445.985, 465.980, 52849.224 24/11/13,02:39:21,16,10,1, 11.9,1,1, 12.041, 10445.988, 465.985, 52849.264 24/11/13,02:39:21,17,10,1, 11.9,1,1, 12.041, 10445.971, 465.948, 52849.166 24/11/13,02:39:21,18,10,1, 11.9,1,1, 12.041, 10445.984, 465.939, 52849.193 24/11/13,02:39:21,19,10,1, 11.9,1,1, 12.041, 10445.978, 465.951, 52849.267 24/11/13,02:39:22,00,10,1, 11.9,1,1, 12.035, 10445.975, 465.951, 52849.267 24/11/13,02:39:22,01,10,1, 11.9,1,1, 12.035, 10445.991, 465.947, 52849.123 24/11/13,02:39:22,02,10,1, 11.9,1,1, 12.035, 10445.998, 465.989, 52849.288 24/11/13,02:39:22,03,10,1, 11.9,1,1, 12.035, 10445.998, 465.920, 52849.159 24/11/13,02:39:22,04,10,1, 11.9,1,1, 12.035, 10445.991, 465.939, 52849.220 24/11/13,02:39:22,05,10,1, 11.9,1,1, 12.035, 10446.000, 465.918, 52849.157 24/11/13,02:39:22,06,10,1, 11.9,1,1, 12.035, 10446.002, 465.925, 52849.142 24/11/13,02:39:22,07,10,1, 11.9,1,1, 12.035, 10446.010, 465.921, 52849.130 24/11/13,02:39:22,08,10,1, 11.9,1,1, 12.035, 10446.028, 465.933, 52849.176 24/11/13,02:39:22,09,10,1, 11.9,1,1, 12.035, 10445.998, 465.930, 52849.183 24/11/13,02:39:22,10,10,1, 11.9,1,1, 12.035, 10446.015, 465.898, 52849.167 24/11/13,02:39:22,11,10,1, 11.9,1,1, 12.035, 10445.991, 465.922, 52849.180 24/11/13,02:39:22,12,10,1, 11.9,1,1, 12.035, 10446.040, 465.931, 52849.133 24/11/13,02:39:22,13,10,1, 11.9,1,1, 12.035, 10446.015, 465.932, 52849.233 24/11/13,02:39:22,14,10,1, 11.9,1,1, 12.035, 10446.042, 465.921, 52849.106 24/11/13,02:39:22,15,10,1, 11.9,1,1, 12.035, 10446.022, 465.944, 52849.120 24/11/13,02:39:22,16,10,1, 11.9,1,1, 12.035, 10446.051, 465.900, 52849.147 24/11/13,02:39:22,17,10,1, 11.9,1,1, 12.035, 10446.043, 465.897, 52849.122 24/11/13,02:39:22,18,10,1, 11.9,1,1, 12.035, 10446.049, 465.931, 52849.222 24/11/13,02:39:22,19,10,1, 11.9,1,1, 12.035, 10446.031, 465.920, 52849.167 24/11/13,02:39:23,00,10,1, 12.0,1,1, 12.035, 10446.025, 465.920, 52849.167 24/11/13,02:39:23,01,10,1, 12.0,1,1, 12.035, 10446.059, 465.885, 52849.207 24/11/13,02:39:23,02,10,1, 12.0,1,1, 12.035, 10446.048, 465.885, 52849.168 24/11/13,02:39:23,03,10,1, 12.0,1,1, 12.035, 10446.049, 465.872, 52849.215 24/11/13,02:39:23,04,10,1, 12.0,1,1, 12.035, 10446.036, 465.861, 52849.210 24/11/13,02:39:23,05,10,1, 12.0,1,1, 12.035, 10446.036, 465.883, 52849.201 24/11/13,02:39:23,06,10,1, 12.0,1,1, 12.035, 10446.062, 465.890, 52849.195 24/11/13,02:39:23,07,10,1, 12.0,1,1, 12.035, 10446.035, 465.874, 52849.170 24/11/13,02:39:23,08,10,1, 12.0,1,1, 12.035, 10446.040, 465.850, 52849.131 24/11/13,02:39:23,09,10,1, 12.0,1,1, 12.035, 10446.052, 465.847, 52849.163 24/11/13,02:39:23,10,10,1, 12.0,1,1, 12.035, 10446.037, 465.857, 52849.083 24/11/13,02:39:23,11,10,1, 12.0,1,1, 12.035, 10446.073, 465.842, 52849.173 24/11/13,02:39:23,12,10,1, 12.0,1,1, 12.035, 10446.048, 465.885, 52849.124 24/11/13,02:39:23,13,10,1, 12.0,1,1, 12.035, 10446.051, 465.837, 52849.121 24/11/13,02:39:23,14,10,1, 12.0,1,1, 12.035, 10446.070, 465.859, 52849.131 24/11/13,02:39:23,15,10,1, 12.0,1,1, 12.035, 10446.044, 465.855, 52849.130 24/11/13,02:39:23,16,10,1, 12.0,1,1, 12.035, 10446.061, 465.844, 52849.172 24/11/13,02:39:23,17,10,1, 12.0,1,1, 12.035, 10446.094, 465.844, 52849.117 24/11/13,02:39:23,18,10,1, 12.0,1,1, 12.035, 10446.093, 465.869, 52849.189 24/11/13,02:39:23,19,10,1, 12.0,1,1, 12.035, 10446.069, 465.829, 52849.099 24/11/13,02:39:24,00,10,1, 11.9,1,1, 12.038, 10446.067, 465.829, 52849.099 24/11/13,02:39:24,01,10,1, 11.9,1,1, 12.038, 10446.091, 465.833, 52849.151 24/11/13,02:39:24,02,10,1, 11.9,1,1, 12.038, 10446.096, 465.822, 52849.053 24/11/13,02:39:24,03,10,1, 11.9,1,1, 12.038, 10446.079, 465.809, 52849.124 24/11/13,02:39:24,04,10,1, 11.9,1,1, 12.038, 10446.075, 465.823, 52849.102 24/11/13,02:39:24,05,10,1, 11.9,1,1, 12.038, 10446.084, 465.800, 52849.078 24/11/13,02:39:24,06,10,1, 11.9,1,1, 12.038, 10446.094, 465.794, 52849.091 24/11/13,02:39:24,07,10,1, 11.9,1,1, 12.038, 10446.072, 465.838, 52849.168 24/11/13,02:39:24,08,10,1, 11.9,1,1, 12.038, 10446.068, 465.804, 52849.129 24/11/13,02:39:24,09,10,1, 11.9,1,1, 12.038, 10446.078, 465.804, 52849.104 24/11/13,02:39:24,10,10,1, 11.9,1,1, 12.038, 10446.092, 465.818, 52849.134 24/11/13,02:39:24,11,10,1, 11.9,1,1, 12.038, 10446.082, 465.816, 52849.118 24/11/13,02:39:24,12,10,1, 11.9,1,1, 12.038, 10446.070, 465.799, 52849.094 24/11/13,02:39:24,13,10,1, 11.9,1,1, 12.038, 10446.081, 465.795, 52849.089 24/11/13,02:39:24,14,10,1, 11.9,1,1, 12.038, 10446.068, 465.792, 52849.095 24/11/13,02:39:24,15,10,1, 11.9,1,1, 12.038, 10446.071, 465.780, 52849.075 24/11/13,02:39:24,16,10,1, 11.9,1,1, 12.038, 10446.067, 465.793, 52849.120 24/11/13,02:39:24,17,10,1, 11.9,1,1, 12.038, 10446.058, 465.792, 52849.052 24/11/13,02:39:24,18,10,1, 11.9,1,1, 12.038, 10446.082, 465.793, 52849.020 24/11/13,02:39:24,19,10,1, 11.9,1,1, 12.038, 10446.084, 465.792, 52849.083 24/11/13,02:39:25,00,10,1, 11.9,1,1, 12.038, 10446.084, 465.792, 52849.083 24/11/13,02:39:25,01,10,1, 11.9,1,1, 12.038, 10446.085, 465.775, 52849.083 24/11/13,02:39:25,02,10,1, 11.9,1,1, 12.038, 10446.062, 465.759, 52849.093 24/11/13,02:39:25,03,10,1, 11.9,1,1, 12.038, 10446.117, 465.785, 52849.157 24/11/13,02:39:25,04,10,1, 11.9,1,1, 12.038, 10446.099, 465.750, 52849.107 24/11/13,02:39:25,05,10,1, 11.9,1,1, 12.038, 10446.069, 465.748, 52849.024 24/11/13,02:39:25,06,10,1, 11.9,1,1, 12.038, 10446.086, 465.769, 52849.160 24/11/13,02:39:25,07,10,1, 11.9,1,1, 12.038, 10446.084, 465.756, 52849.040 24/11/13,02:39:25,08,10,1, 11.9,1,1, 12.038, 10446.088, 465.737, 52849.027 24/11/13,02:39:25,09,10,1, 11.9,1,1, 12.038, 10446.092, 465.770, 52849.105 24/11/13,02:39:25,10,10,1, 11.9,1,1, 12.038, 10446.085, 465.763, 52849.052 24/11/13,02:39:25,11,10,1, 11.9,1,1, 12.038, 10446.075, 465.724, 52849.033 24/11/13,02:39:25,12,10,1, 11.9,1,1, 12.038, 10446.111, 465.756, 52849.075 24/11/13,02:39:25,13,10,1, 11.9,1,1, 12.038, 10446.115, 465.732, 52849.075 24/11/13,02:39:25,14,10,1, 11.9,1,1, 12.038, 10446.084, 465.756, 52849.049 24/11/13,02:39:25,15,10,1, 11.9,1,1, 12.038, 10446.092, 465.768, 52849.136 24/11/13,02:39:25,16,10,1, 11.9,1,1, 12.038, 10446.091, 465.778, 52849.054 24/11/13,02:39:25,17,10,1, 11.9,1,1, 12.038, 10446.104, 465.734, 52849.091 24/11/13,02:39:25,18,10,1, 11.9,1,1, 12.038, 10446.088, 465.737, 52849.071 24/11/13,02:39:25,19,10,1, 11.9,1,1, 12.038, 10446.112, 465.751, 52849.031 24/11/13,02:39:26,00,10,1, 11.9,1,1, 12.034, 10446.109, 465.751, 52849.031 24/11/13,02:39:26,01,10,1, 11.9,1,1, 12.034, 10446.081, 465.734, 52849.131 24/11/13,02:39:26,02,10,1, 11.9,1,1, 12.034, 10446.106, 465.764, 52849.084 24/11/13,02:39:26,03,10,1, 11.9,1,1, 12.034, 10446.109, 465.722, 52849.128 24/11/13,02:39:26,04,10,1, 11.9,1,1, 12.034, 10446.111, 465.721, 52849.090 24/11/13,02:39:26,05,10,1, 11.9,1,1, 12.034, 10446.112, 465.728, 52849.132 24/11/13,02:39:26,06,10,1, 11.9,1,1, 12.034, 10446.129, 465.732, 52849.131 24/11/13,02:39:26,07,10,1, 11.9,1,1, 12.034, 10446.107, 465.717, 52849.039 24/11/13,02:39:26,08,10,1, 11.9,1,1, 12.034, 10446.083, 465.702, 52849.003 24/11/13,02:39:26,09,10,1, 11.9,1,1, 12.034, 10446.075, 465.706, 52849.021 24/11/13,02:39:26,10,10,1, 11.9,1,1, 12.034, 10446.120, 465.711, 52849.042 24/11/13,02:39:26,11,10,1, 11.9,1,1, 12.034, 10446.111, 465.726, 52849.054 24/11/13,02:39:26,12,10,1, 11.9,1,1, 12.034, 10446.132, 465.710, 52848.993 24/11/13,02:39:26,13,10,1, 11.9,1,1, 12.034, 10446.107, 465.714, 52849.019 24/11/13,02:39:26,14,10,1, 11.9,1,1, 12.034, 10446.123, 465.702, 52849.044 24/11/13,02:39:26,15,10,1, 11.9,1,1, 12.034, 10446.108, 465.718, 52849.027 24/11/13,02:39:26,16,10,1, 11.9,1,1, 12.034, 10446.122, 465.697, 52849.087 24/11/13,02:39:26,17,10,1, 11.9,1,1, 12.034, 10446.122, 465.679, 52849.049 24/11/13,02:39:26,18,10,1, 11.9,1,1, 12.034, 10446.128, 465.711, 52849.002 24/11/13,02:39:26,19,10,1, 11.9,1,1, 12.034, 10446.114, 465.699, 52849.062 24/11/13,02:39:27,00,09,1, 11.9,1,1, 12.039, 10446.109, 465.699, 52849.062 24/11/13,02:39:27,01,09,1, 11.9,1,1, 12.039, 10446.121, 465.716, 52849.110 24/11/13,02:39:27,02,09,1, 11.9,1,1, 12.039, 10446.113, 465.698, 52849.055 24/11/13,02:39:27,03,09,1, 11.9,1,1, 12.039, 10446.113, 465.694, 52849.030 24/11/13,02:39:27,04,09,1, 11.9,1,1, 12.039, 10446.104, 465.707, 52849.081 24/11/13,02:39:27,05,09,1, 11.9,1,1, 12.039, 10446.117, 465.694, 52849.083 24/11/13,02:39:27,06,09,1, 11.9,1,1, 12.039, 10446.112, 465.695, 52849.036 24/11/13,02:39:27,07,09,1, 11.9,1,1, 12.039, 10446.117, 465.668, 52849.074 24/11/13,02:39:27,08,09,1, 11.9,1,1, 12.039, 10446.140, 465.701, 52849.081 24/11/13,02:39:27,09,09,1, 11.9,1,1, 12.039, 10446.115, 465.673, 52849.057 24/11/13,02:39:27,10,09,1, 11.9,1,1, 12.039, 10446.116, 465.678, 52849.001 24/11/13,02:39:27,11,09,1, 11.9,1,1, 12.039, 10446.116, 465.672, 52849.017 24/11/13,02:39:27,12,09,1, 11.9,1,1, 12.039, 10446.141, 465.669, 52848.992 24/11/13,02:39:27,13,09,1, 11.9,1,1, 12.039, 10446.122, 465.686, 52849.027 24/11/13,02:39:27,14,09,1, 11.9,1,1, 12.039, 10446.104, 465.688, 52849.039 24/11/13,02:39:27,15,09,1, 11.9,1,1, 12.039, 10446.121, 465.650, 52848.979 24/11/13,02:39:27,16,09,1, 11.9,1,1, 12.039, 10446.111, 465.635, 52849.004 24/11/13,02:39:27,17,09,1, 11.9,1,1, 12.039, 10446.119, 465.642, 52849.042 24/11/13,02:39:27,18,09,1, 11.9,1,1, 12.039, 10446.112, 465.649, 52849.093 24/11/13,02:39:27,19,09,1, 11.9,1,1, 12.039, 10446.112, 465.640, 52849.095 24/11/13,02:39:28,00,10,1, 11.9,1,1, 12.034, 10446.109, 465.640, 52849.095 24/11/13,02:39:28,01,10,1, 11.9,1,1, 12.034, 10446.130, 465.640, 52849.027 24/11/13,02:39:28,02,10,1, 11.9,1,1, 12.034, 10446.120, 465.624, 52849.069 24/11/13,02:39:28,03,10,1, 11.9,1,1, 12.034, 10446.122, 465.667, 52849.074 24/11/13,02:39:28,04,10,1, 11.9,1,1, 12.034, 10446.138, 465.657, 52849.054 24/11/13,02:39:28,05,10,1, 11.9,1,1, 12.034, 10446.168, 465.637, 52848.992 24/11/13,02:39:28,06,10,1, 11.9,1,1, 12.034, 10446.149, 465.665, 52849.100 24/11/13,02:39:28,07,10,1, 11.9,1,1, 12.034, 10446.167, 465.675, 52849.086 24/11/13,02:39:28,08,10,1, 11.9,1,1, 12.034, 10446.152, 465.644, 52849.057 24/11/13,02:39:28,09,10,1, 11.9,1,1, 12.034, 10446.192, 465.675, 52849.062 24/11/13,02:39:28,10,10,1, 11.9,1,1, 12.034, 10446.163, 465.639, 52849.064 24/11/13,02:39:28,11,10,1, 11.9,1,1, 12.034, 10446.171, 465.660, 52849.052 24/11/13,02:39:28,12,10,1, 11.9,1,1, 12.034, 10446.179, 465.678, 52849.045 24/11/13,02:39:28,13,10,1, 11.9,1,1, 12.034, 10446.166, 465.666, 52849.111 24/11/13,02:39:28,14,10,1, 11.9,1,1, 12.034, 10446.173, 465.627, 52849.086 24/11/13,02:39:28,15,10,1, 11.9,1,1, 12.034, 10446.162, 465.629, 52849.012 24/11/13,02:39:28,16,10,1, 11.9,1,1, 12.034, 10446.180, 465.642, 52848.983 24/11/13,02:39:28,17,10,1, 11.9,1,1, 12.034, 10446.161, 465.656, 52848.991 24/11/13,02:39:28,18,10,1, 11.9,1,1, 12.034, 10446.186, 465.628, 52849.016 24/11/13,02:39:28,19,10,1, 11.9,1,1, 12.034, 10446.179, 465.617, 52849.028 24/11/13,02:39:29,00,09,1, 11.9,1,1, 12.036, 10446.175, 465.617, 52849.028 24/11/13,02:39:29,01,09,1, 11.9,1,1, 12.036, 10446.153, 465.634, 52849.055 24/11/13,02:39:29,02,09,1, 11.9,1,1, 12.036, 10446.193, 465.615, 52849.017 24/11/13,02:39:29,03,09,1, 11.9,1,1, 12.036, 10446.187, 465.651, 52849.021 24/11/13,02:39:29,04,09,1, 11.9,1,1, 12.036, 10446.201, 465.622, 52849.073 24/11/13,02:39:29,05,09,1, 11.9,1,1, 12.036, 10446.183, 465.604, 52849.152 24/11/13,02:39:29,06,09,1, 11.9,1,1, 12.036, 10446.168, 465.627, 52849.059 24/11/13,02:39:29,07,09,1, 11.9,1,1, 12.036, 10446.203, 465.597, 52849.104 24/11/13,02:39:29,08,09,1, 11.9,1,1, 12.036, 10446.192, 465.621, 52849.001 24/11/13,02:39:29,09,09,1, 11.9,1,1, 12.036, 10446.215, 465.598, 52849.065 24/11/13,02:39:29,10,09,1, 11.9,1,1, 12.036, 10446.208, 465.609, 52849.047 24/11/13,02:39:29,11,09,1, 11.9,1,1, 12.036, 10446.197, 465.622, 52849.019 24/11/13,02:39:29,12,09,1, 11.9,1,1, 12.036, 10446.215, 465.617, 52848.995 24/11/13,02:39:29,13,09,1, 11.9,1,1, 12.036, 10446.223, 465.627, 52849.021 24/11/13,02:39:29,14,09,1, 11.9,1,1, 12.036, 10446.200, 465.612, 52849.096 24/11/13,02:39:29,15,09,1, 11.9,1,1, 12.036, 10446.194, 465.638, 52849.008 24/11/13,02:39:29,16,09,1, 11.9,1,1, 12.036, 10446.215, 465.624, 52849.077 24/11/13,02:39:29,17,09,1, 11.9,1,1, 12.036, 10446.237, 465.621, 52849.056 24/11/13,02:39:29,18,09,1, 11.9,1,1, 12.036, 10446.236, 465.618, 52849.044 24/11/13,02:39:29,19,09,1, 11.9,1,1, 12.036, 10446.219, 465.592, 52849.046 24/11/13,02:39:30,00,09,1, 11.9,1,1, 12.037, 10446.217, 465.592, 52849.046 24/11/13,02:39:30,01,09,1, 11.9,1,1, 12.037, 10446.273, 465.604, 52849.047 24/11/13,02:39:30,02,09,1, 11.9,1,1, 12.037, 10446.285, 465.617, 52849.086 24/11/13,02:39:30,03,09,1, 11.9,1,1, 12.037, 10446.226, 465.577, 52849.068 24/11/13,02:39:30,04,09,1, 11.9,1,1, 12.037, 10446.229, 465.597, 52849.107 24/11/13,02:39:30,05,09,1, 11.9,1,1, 12.037, 10446.256, 465.596, 52848.976 24/11/13,02:39:30,06,09,1, 11.9,1,1, 12.037, 10446.239, 465.581, 52849.062 24/11/13,02:39:30,07,09,1, 11.9,1,1, 12.037, 10446.267, 465.571, 52849.019 24/11/13,02:39:30,08,09,1, 11.9,1,1, 12.037, 10446.281, 465.616, 52849.037 24/11/13,02:39:30,09,09,1, 11.9,1,1, 12.037, 10446.254, 465.611, 52849.117 24/11/13,02:39:30,10,09,1, 11.9,1,1, 12.037, 10446.275, 465.594, 52849.053 24/11/13,02:39:30,11,09,1, 11.9,1,1, 12.037, 10446.242, 465.588, 52849.094 24/11/13,02:39:30,12,09,1, 11.9,1,1, 12.037, 10446.263, 465.594, 52849.039 24/11/13,02:39:30,13,09,1, 11.9,1,1, 12.037, 10446.248, 465.576, 52849.042 24/11/13,02:39:30,14,09,1, 11.9,1,1, 12.037, 10446.269, 465.572, 52849.110 24/11/13,02:39:30,15,09,1, 11.9,1,1, 12.037, 10446.264, 465.573, 52849.027 24/11/13,02:39:30,16,09,1, 11.9,1,1, 12.037, 10446.243, 465.576, 52849.018 24/11/13,02:39:30,17,09,1, 11.9,1,1, 12.037, 10446.277, 465.614, 52849.047 24/11/13,02:39:30,18,09,1, 11.9,1,1, 12.037, 10446.273, 465.574, 52849.051 24/11/13,02:39:30,19,09,1, 11.9,1,1, 12.037, 10446.287, 465.593, 52849.078 24/11/13,02:39:31,00,09,1, 11.9,1,1, 12.037, 10446.284, 465.593, 52849.078 24/11/13,02:39:31,01,09,1, 11.9,1,1, 12.037, 10446.286, 465.599, 52849.039 24/11/13,02:39:31,02,09,1, 11.9,1,1, 12.037, 10446.288, 465.588, 52849.045 24/11/13,02:39:31,03,09,1, 11.9,1,1, 12.037, 10446.272, 465.583, 52849.134 24/11/13,02:39:31,04,09,1, 11.9,1,1, 12.037, 10446.288, 465.593, 52849.085 24/11/13,02:39:31,05,09,1, 11.9,1,1, 12.037, 10446.290, 465.556, 52849.056 24/11/13,02:39:31,06,09,1, 11.9,1,1, 12.037, 10446.290, 465.607, 52849.084 24/11/13,02:39:31,07,09,1, 11.9,1,1, 12.037, 10446.323, 465.611, 52849.098 24/11/13,02:39:31,08,09,1, 11.9,1,1, 12.037, 10446.305, 465.592, 52849.116 24/11/13,02:39:31,09,09,1, 11.9,1,1, 12.037, 10446.287, 465.608, 52849.089 24/11/13,02:39:31,10,09,1, 11.9,1,1, 12.037, 10446.291, 465.594, 52849.057 24/11/13,02:39:31,11,09,1, 11.9,1,1, 12.037, 10446.324, 465.614, 52849.114 24/11/13,02:39:31,12,09,1, 11.9,1,1, 12.037, 10446.308, 465.608, 52849.057 24/11/13,02:39:31,13,09,1, 11.9,1,1, 12.037, 10446.330, 465.664, 52849.116 24/11/13,02:39:31,14,09,1, 11.9,1,1, 12.037, 10446.335, 465.659, 52849.120 24/11/13,02:39:31,15,09,1, 11.9,1,1, 12.037, 10446.323, 465.642, 52849.067 24/11/13,02:39:31,16,09,1, 11.9,1,1, 12.037, 10446.329, 465.660, 52849.159 24/11/13,02:39:31,17,09,1, 11.9,1,1, 12.037, 10446.353, 465.678, 52849.100 24/11/13,02:39:31,18,09,1, 11.9,1,1, 12.037, 10446.349, 465.648, 52849.139 24/11/13,02:39:31,19,09,1, 11.9,1,1, 12.037, 10446.347, 465.655, 52849.132 24/11/13,02:39:32,00,10,1, 11.9,1,1, 12.035, 10446.342, 465.655, 52849.132 24/11/13,02:39:32,01,10,1, 11.9,1,1, 12.035, 10446.379, 465.669, 52849.106 24/11/13,02:39:32,02,10,1, 11.9,1,1, 12.035, 10446.371, 465.659, 52849.121 24/11/13,02:39:32,03,10,1, 11.9,1,1, 12.035, 10446.383, 465.692, 52849.094 24/11/13,02:39:32,04,10,1, 11.9,1,1, 12.035, 10446.386, 465.718, 52849.165 24/11/13,02:39:32,05,10,1, 11.9,1,1, 12.035, 10446.413, 465.706, 52849.195 24/11/13,02:39:32,06,10,1, 11.9,1,1, 12.035, 10446.400, 465.715, 52849.187 24/11/13,02:39:32,07,10,1, 11.9,1,1, 12.035, 10446.378, 465.735, 52849.194 24/11/13,02:39:32,08,10,1, 11.9,1,1, 12.035, 10446.417, 465.722, 52849.111 24/11/13,02:39:32,09,10,1, 11.9,1,1, 12.035, 10446.368, 465.728, 52849.076 24/11/13,02:39:32,10,10,1, 11.9,1,1, 12.035, 10446.417, 465.708, 52849.029 24/11/13,02:39:32,11,10,1, 11.9,1,1, 12.035, 10446.380, 465.723, 52849.056 24/11/13,02:39:32,12,10,1, 11.9,1,1, 12.035, 10446.441, 465.731, 52849.118 24/11/13,02:39:32,13,10,1, 11.9,1,1, 12.035, 10446.435, 465.745, 52849.101 24/11/13,02:39:32,14,10,1, 11.9,1,1, 12.035, 10446.436, 465.728, 52849.105 24/11/13,02:39:32,15,10,1, 11.9,1,1, 12.035, 10446.438, 465.725, 52849.173 24/11/13,02:39:32,16,10,1, 11.9,1,1, 12.035, 10446.439, 465.726, 52849.198 24/11/13,02:39:32,17,10,1, 11.9,1,1, 12.035, 10446.442, 465.726, 52849.089 24/11/13,02:39:32,18,10,1, 11.9,1,1, 12.035, 10446.445, 465.736, 52849.110 24/11/13,02:39:32,19,10,1, 11.9,1,1, 12.035, 10446.476, 465.761, 52849.212 24/11/13,02:39:33,00,10,1, 12.0,1,1, 12.036, 10446.476, 465.761, 52849.212 24/11/13,02:39:33,01,10,1, 12.0,1,1, 12.036, 10446.447, 465.740, 52849.142 24/11/13,02:39:33,02,10,1, 12.0,1,1, 12.036, 10446.447, 465.755, 52849.202 24/11/13,02:39:33,03,10,1, 12.0,1,1, 12.036, 10446.441, 465.739, 52849.216 24/11/13,02:39:33,04,10,1, 12.0,1,1, 12.036, 10446.489, 465.733, 52849.172 24/11/13,02:39:33,05,10,1, 12.0,1,1, 12.036, 10446.458, 465.760, 52849.200 24/11/13,02:39:33,06,10,1, 12.0,1,1, 12.036, 10446.452, 465.729, 52849.170 24/11/13,02:39:33,07,10,1, 12.0,1,1, 12.036, 10446.488, 465.729, 52849.196 24/11/13,02:39:33,08,10,1, 12.0,1,1, 12.036, 10446.497, 465.742, 52849.219 24/11/13,02:39:33,09,10,1, 12.0,1,1, 12.036, 10446.497, 465.772, 52849.187 24/11/13,02:39:33,10,10,1, 12.0,1,1, 12.036, 10446.483, 465.747, 52849.172 24/11/13,02:39:33,11,10,1, 12.0,1,1, 12.036, 10446.495, 465.774, 52849.192 24/11/13,02:39:33,12,10,1, 12.0,1,1, 12.036, 10446.506, 465.779, 52849.210 24/11/13,02:39:33,13,10,1, 12.0,1,1, 12.036, 10446.497, 465.761, 52849.187 24/11/13,02:39:33,14,10,1, 12.0,1,1, 12.036, 10446.502, 465.782, 52849.176 24/11/13,02:39:33,15,10,1, 12.0,1,1, 12.036, 10446.515, 465.762, 52849.173 24/11/13,02:39:33,16,10,1, 12.0,1,1, 12.036, 10446.511, 465.756, 52849.233 24/11/13,02:39:33,17,10,1, 12.0,1,1, 12.036, 10446.525, 465.775, 52849.163 24/11/13,02:39:33,18,10,1, 12.0,1,1, 12.036, 10446.515, 465.788, 52849.138 24/11/13,02:39:33,19,10,1, 12.0,1,1, 12.036, 10446.531, 465.797, 52849.174 24/11/13,02:39:34,00,10,1, 11.9,1,1, 12.042, 10446.526, 465.797, 52849.174 24/11/13,02:39:34,01,10,1, 11.9,1,1, 12.042, 10446.534, 465.795, 52849.166 24/11/13,02:39:34,02,10,1, 11.9,1,1, 12.042, 10446.537, 465.806, 52849.212 24/11/13,02:39:34,03,10,1, 11.9,1,1, 12.042, 10446.548, 465.795, 52849.164 24/11/13,02:39:34,04,10,1, 11.9,1,1, 12.042, 10446.565, 465.799, 52849.188 24/11/13,02:39:34,05,10,1, 11.9,1,1, 12.042, 10446.571, 465.799, 52849.181 24/11/13,02:39:34,06,10,1, 11.9,1,1, 12.042, 10446.548, 465.768, 52849.144 24/11/13,02:39:34,07,10,1, 11.9,1,1, 12.042, 10446.590, 465.789, 52849.246 24/11/13,02:39:34,08,10,1, 11.9,1,1, 12.042, 10446.575, 465.776, 52849.254 24/11/13,02:39:34,09,10,1, 11.9,1,1, 12.042, 10446.584, 465.780, 52849.176 24/11/13,02:39:34,10,10,1, 11.9,1,1, 12.042, 10446.574, 465.793, 52849.173 24/11/13,02:39:34,11,10,1, 11.9,1,1, 12.042, 10446.600, 465.808, 52849.228 24/11/13,02:39:34,12,10,1, 11.9,1,1, 12.042, 10446.578, 465.795, 52849.184 24/11/13,02:39:34,13,10,1, 11.9,1,1, 12.042, 10446.583, 465.792, 52849.262 24/11/13,02:39:34,14,10,1, 11.9,1,1, 12.042, 10446.611, 465.806, 52849.276 24/11/13,02:39:34,15,10,1, 11.9,1,1, 12.042, 10446.599, 465.793, 52849.204 24/11/13,02:39:34,16,10,1, 11.9,1,1, 12.042, 10446.632, 465.788, 52849.155 24/11/13,02:39:34,17,10,1, 11.9,1,1, 12.042, 10446.641, 465.818, 52849.199 24/11/13,02:39:34,18,10,1, 11.9,1,1, 12.042, 10446.614, 465.800, 52849.192 24/11/13,02:39:34,19,10,1, 11.9,1,1, 12.042, 10446.666, 465.810, 52849.236 24/11/13,02:39:35,00,10,1, 11.8,1,1, 12.039, 10446.659, 465.810, 52849.236 24/11/13,02:39:35,01,10,1, 11.8,1,1, 12.039, 10446.655, 465.811, 52849.190 24/11/13,02:39:35,02,10,1, 11.8,1,1, 12.039, 10446.669, 465.811, 52849.191 24/11/13,02:39:35,03,10,1, 11.8,1,1, 12.039, 10446.665, 465.815, 52849.175 24/11/13,02:39:35,04,10,1, 11.8,1,1, 12.039, 10446.679, 465.824, 52849.143 24/11/13,02:39:35,05,10,1, 11.8,1,1, 12.039, 10446.677, 465.805, 52849.150 24/11/13,02:39:35,06,10,1, 11.8,1,1, 12.039, 10446.678, 465.792, 52849.154 24/11/13,02:39:35,07,10,1, 11.8,1,1, 12.039, 10446.684, 465.810, 52849.140 24/11/13,02:39:35,08,10,1, 11.8,1,1, 12.039, 10446.708, 465.800, 52849.155 24/11/13,02:39:35,09,10,1, 11.8,1,1, 12.039, 10446.711, 465.807, 52849.177 24/11/13,02:39:35,10,10,1, 11.8,1,1, 12.039, 10446.694, 465.800, 52849.172 24/11/13,02:39:35,11,10,1, 11.8,1,1, 12.039, 10446.717, 465.779, 52849.098 24/11/13,02:39:35,12,10,1, 11.8,1,1, 12.039, 10446.717, 465.818, 52849.203 24/11/13,02:39:35,13,10,1, 11.8,1,1, 12.039, 10446.686, 465.824, 52849.180 24/11/13,02:39:35,14,10,1, 11.8,1,1, 12.039, 10446.720, 465.822, 52849.117 24/11/13,02:39:35,15,10,1, 11.8,1,1, 12.039, 10446.747, 465.837, 52849.184 24/11/13,02:39:35,16,10,1, 11.8,1,1, 12.039, 10446.742, 465.827, 52849.234 24/11/13,02:39:35,17,10,1, 11.8,1,1, 12.039, 10446.753, 465.840, 52849.208 24/11/13,02:39:35,18,10,1, 11.8,1,1, 12.039, 10446.782, 465.835, 52849.181 24/11/13,02:39:35,19,10,1, 11.8,1,1, 12.039, 10446.775, 465.847, 52849.177 24/11/13,02:39:36,00,10,1, 11.9,1,1, 12.040, 10446.768, 465.847, 52849.177 24/11/13,02:39:36,01,10,1, 11.9,1,1, 12.040, 10446.789, 465.854, 52849.200 24/11/13,02:39:36,02,10,1, 11.9,1,1, 12.040, 10446.772, 465.851, 52849.210 24/11/13,02:39:36,03,10,1, 11.9,1,1, 12.040, 10446.789, 465.855, 52849.186 24/11/13,02:39:36,04,10,1, 11.9,1,1, 12.040, 10446.769, 465.839, 52849.179 24/11/13,02:39:36,05,10,1, 11.9,1,1, 12.040, 10446.783, 465.845, 52849.156 24/11/13,02:39:36,06,10,1, 11.9,1,1, 12.040, 10446.796, 465.846, 52849.175 24/11/13,02:39:36,07,10,1, 11.9,1,1, 12.040, 10446.812, 465.819, 52849.128 24/11/13,02:39:36,08,10,1, 11.9,1,1, 12.040, 10446.765, 465.844, 52849.132 24/11/13,02:39:36,09,10,1, 11.9,1,1, 12.040, 10446.804, 465.853, 52849.110 24/11/13,02:39:36,10,10,1, 11.9,1,1, 12.040, 10446.796, 465.830, 52849.159 24/11/13,02:39:36,11,10,1, 11.9,1,1, 12.040, 10446.804, 465.824, 52849.117 24/11/13,02:39:36,12,10,1, 11.9,1,1, 12.040, 10446.797, 465.845, 52849.145 24/11/13,02:39:36,13,10,1, 11.9,1,1, 12.040, 10446.823, 465.825, 52849.164 24/11/13,02:39:36,14,10,1, 11.9,1,1, 12.040, 10446.821, 465.837, 52849.162 24/11/13,02:39:36,15,10,1, 11.9,1,1, 12.040, 10446.823, 465.876, 52849.124 24/11/13,02:39:36,16,10,1, 11.9,1,1, 12.040, 10446.826, 465.851, 52849.083 24/11/13,02:39:36,17,10,1, 11.9,1,1, 12.040, 10446.842, 465.827, 52849.199 24/11/13,02:39:36,18,10,1, 11.9,1,1, 12.040, 10446.862, 465.819, 52849.133 24/11/13,02:39:36,19,10,1, 11.9,1,1, 12.040, 10446.845, 465.850, 52849.166 24/11/13,02:39:37,00,10,1, 11.9,1,1, 12.037, 10446.843, 465.850, 52849.166 24/11/13,02:39:37,01,10,1, 11.9,1,1, 12.037, 10446.858, 465.855, 52849.145 24/11/13,02:39:37,02,10,1, 11.9,1,1, 12.037, 10446.883, 465.872, 52849.193 24/11/13,02:39:37,03,10,1, 11.9,1,1, 12.037, 10446.866, 465.867, 52849.130 24/11/13,02:39:37,04,10,1, 11.9,1,1, 12.037, 10446.874, 465.850, 52849.115 24/11/13,02:39:37,05,10,1, 11.9,1,1, 12.037, 10446.865, 465.855, 52849.128 24/11/13,02:39:37,06,10,1, 11.9,1,1, 12.037, 10446.844, 465.842, 52849.075 24/11/13,02:39:37,07,10,1, 11.9,1,1, 12.037, 10446.882, 465.844, 52849.143 24/11/13,02:39:37,08,10,1, 11.9,1,1, 12.037, 10446.904, 465.838, 52849.116 24/11/13,02:39:37,09,10,1, 11.9,1,1, 12.037, 10446.872, 465.830, 52849.122 24/11/13,02:39:37,10,10,1, 11.9,1,1, 12.037, 10446.862, 465.817, 52849.106 24/11/13,02:39:37,11,10,1, 11.9,1,1, 12.037, 10446.874, 465.840, 52849.113 24/11/13,02:39:37,12,10,1, 11.9,1,1, 12.037, 10446.880, 465.826, 52849.105 24/11/13,02:39:37,13,10,1, 11.9,1,1, 12.037, 10446.875, 465.836, 52849.167 24/11/13,02:39:37,14,10,1, 11.9,1,1, 12.037, 10446.881, 465.854, 52849.136 24/11/13,02:39:37,15,10,1, 11.9,1,1, 12.037, 10446.891, 465.839, 52849.141 24/11/13,02:39:37,16,10,1, 11.9,1,1, 12.037, 10446.928, 465.858, 52849.088 24/11/13,02:39:37,17,10,1, 11.9,1,1, 12.037, 10446.915, 465.841, 52849.149 24/11/13,02:39:37,18,10,1, 11.9,1,1, 12.037, 10446.940, 465.850, 52849.135 24/11/13,02:39:37,19,10,1, 11.9,1,1, 12.037, 10446.922, 465.845, 52849.113 24/11/13,02:39:38,00,10,1, 12.0,1,1, 12.039, 10446.918, 465.845, 52849.113 24/11/13,02:39:38,01,10,1, 12.0,1,1, 12.039, 10446.969, 465.862, 52849.131 24/11/13,02:39:38,02,10,1, 12.0,1,1, 12.039, 10446.929, 465.859, 52849.114 24/11/13,02:39:38,03,10,1, 12.0,1,1, 12.039, 10446.961, 465.850, 52849.130 24/11/13,02:39:38,04,10,1, 12.0,1,1, 12.039, 10446.945, 465.862, 52849.139 24/11/13,02:39:38,05,10,1, 12.0,1,1, 12.039, 10446.945, 465.875, 52849.111 24/11/13,02:39:38,06,10,1, 12.0,1,1, 12.039, 10446.951, 465.883, 52849.145 24/11/13,02:39:38,07,10,1, 12.0,1,1, 12.039, 10446.964, 465.844, 52849.084 24/11/13,02:39:38,08,10,1, 12.0,1,1, 12.039, 10446.951, 465.857, 52849.116 24/11/13,02:39:38,09,10,1, 12.0,1,1, 12.039, 10446.978, 465.854, 52849.033 24/11/13,02:39:38,10,10,1, 12.0,1,1, 12.039, 10446.982, 465.868, 52849.125 24/11/13,02:39:38,11,10,1, 12.0,1,1, 12.039, 10446.972, 465.844, 52849.089 24/11/13,02:39:38,12,10,1, 12.0,1,1, 12.039, 10446.977, 465.853, 52849.096 24/11/13,02:39:38,13,10,1, 12.0,1,1, 12.039, 10446.990, 465.856, 52849.105 24/11/13,02:39:38,14,10,1, 12.0,1,1, 12.039, 10446.971, 465.871, 52849.067 24/11/13,02:39:38,15,10,1, 12.0,1,1, 12.039, 10446.967, 465.860, 52849.030 24/11/13,02:39:38,16,10,1, 12.0,1,1, 12.039, 10447.012, 465.854, 52849.039 24/11/13,02:39:38,17,10,1, 12.0,1,1, 12.039, 10447.007, 465.844, 52849.006 24/11/13,02:39:38,18,10,1, 12.0,1,1, 12.039, 10446.983, 465.850, 52849.092 24/11/13,02:39:38,19,10,1, 12.0,1,1, 12.039, 10446.956, 465.844, 52849.133 24/11/13,02:39:39,00,10,1, 11.9,1,1, 12.044, 10446.951, 465.844, 52849.133 24/11/13,02:39:39,01,10,1, 11.9,1,1, 12.044, 10446.970, 465.840, 52849.229 24/11/13,02:39:39,02,10,1, 11.9,1,1, 12.044, 10446.992, 465.843, 52849.128 24/11/13,02:39:39,03,10,1, 11.9,1,1, 12.044, 10446.993, 465.850, 52849.088 24/11/13,02:39:39,04,10,1, 11.9,1,1, 12.044, 10447.021, 465.842, 52849.098 24/11/13,02:39:39,05,10,1, 11.9,1,1, 12.044, 10447.046, 465.849, 52849.123 24/11/13,02:39:39,06,10,1, 11.9,1,1, 12.044, 10447.033, 465.854, 52849.154 24/11/13,02:39:39,07,10,1, 11.9,1,1, 12.044, 10447.064, 465.843, 52849.095 24/11/13,02:39:39,08,10,1, 11.9,1,1, 12.044, 10447.061, 465.864, 52849.051 24/11/13,02:39:39,09,10,1, 11.9,1,1, 12.044, 10447.086, 465.856, 52849.028 24/11/13,02:39:39,10,10,1, 11.9,1,1, 12.044, 10447.085, 465.837, 52848.999 24/11/13,02:39:39,11,10,1, 11.9,1,1, 12.044, 10447.075, 465.845, 52849.064 24/11/13,02:39:39,12,10,1, 11.9,1,1, 12.044, 10447.064, 465.838, 52849.044 24/11/13,02:39:39,13,10,1, 11.9,1,1, 12.044, 10447.101, 465.843, 52849.075 24/11/13,02:39:39,14,10,1, 11.9,1,1, 12.044, 10447.116, 465.831, 52849.037 24/11/13,02:39:39,15,10,1, 11.9,1,1, 12.044, 10447.089, 465.817, 52849.017 24/11/13,02:39:39,16,10,1, 11.9,1,1, 12.044, 10447.083, 465.830, 52848.996 24/11/13,02:39:39,17,10,1, 11.9,1,1, 12.044, 10447.098, 465.827, 52849.045 24/11/13,02:39:39,18,10,1, 11.9,1,1, 12.044, 10447.111, 465.838, 52849.056 24/11/13,02:39:39,19,10,1, 11.9,1,1, 12.044, 10447.079, 465.837, 52849.067 24/11/13,02:39:40,00,10,1, 12.0,1,1, 12.037, 10447.077, 465.837, 52849.067 24/11/13,02:39:40,01,10,1, 12.0,1,1, 12.037, 10447.107, 465.817, 52849.093 24/11/13,02:39:40,02,10,1, 12.0,1,1, 12.037, 10447.097, 465.824, 52848.989 24/11/13,02:39:40,03,10,1, 12.0,1,1, 12.037, 10447.094, 465.821, 52849.029 24/11/13,02:39:40,04,10,1, 12.0,1,1, 12.037, 10447.103, 465.812, 52849.055 24/11/13,02:39:40,05,10,1, 12.0,1,1, 12.037, 10447.115, 465.847, 52849.046 24/11/13,02:39:40,06,10,1, 12.0,1,1, 12.037, 10447.127, 465.835, 52849.045 24/11/13,02:39:40,07,10,1, 12.0,1,1, 12.037, 10447.164, 465.833, 52849.016 24/11/13,02:39:40,08,10,1, 12.0,1,1, 12.037, 10447.156, 465.817, 52848.960 24/11/13,02:39:40,09,10,1, 12.0,1,1, 12.037, 10447.134, 465.839, 52849.090 24/11/13,02:39:40,10,10,1, 12.0,1,1, 12.037, 10447.163, 465.820, 52849.004 24/11/13,02:39:40,11,10,1, 12.0,1,1, 12.037, 10447.163, 465.856, 52849.255 24/11/13,02:39:40,12,10,1, 12.0,1,1, 12.037, 10447.178, 465.842, 52849.123 24/11/13,02:39:40,13,10,1, 12.0,1,1, 12.037, 10447.202, 465.813, 52849.000 24/11/13,02:39:40,14,10,1, 12.0,1,1, 12.037, 10447.173, 465.835, 52849.067 24/11/13,02:39:40,15,10,1, 12.0,1,1, 12.037, 10447.183, 465.863, 52849.012 24/11/13,02:39:40,16,10,1, 12.0,1,1, 12.037, 10447.191, 465.831, 52849.044 24/11/13,02:39:40,17,10,1, 12.0,1,1, 12.037, 10447.230, 465.844, 52849.071 24/11/13,02:39:40,18,10,1, 12.0,1,1, 12.037, 10447.188, 465.811, 52849.019 24/11/13,02:39:40,19,10,1, 12.0,1,1, 12.037, 10447.209, 465.814, 52849.015 24/11/13,02:39:41,00,10,1, 11.9,1,1, 12.037, 10447.202, 465.814, 52849.015 24/11/13,02:39:41,01,10,1, 11.9,1,1, 12.037, 10447.235, 465.832, 52849.059 24/11/13,02:39:41,02,10,1, 11.9,1,1, 12.037, 10447.228, 465.824, 52848.988 24/11/13,02:39:41,03,10,1, 11.9,1,1, 12.037, 10447.237, 465.817, 52848.962 24/11/13,02:39:41,04,10,1, 11.9,1,1, 12.037, 10447.245, 465.851, 52849.000 24/11/13,02:39:41,05,10,1, 11.9,1,1, 12.037, 10447.240, 465.855, 52849.001 24/11/13,02:39:41,06,10,1, 11.9,1,1, 12.037, 10447.238, 465.808, 52849.019 24/11/13,02:39:41,07,10,1, 11.9,1,1, 12.037, 10447.249, 465.840, 52848.990 24/11/13,02:39:41,08,10,1, 11.9,1,1, 12.037, 10447.288, 465.846, 52849.005 24/11/13,02:39:41,09,10,1, 11.9,1,1, 12.037, 10447.284, 465.867, 52849.022 24/11/13,02:39:41,10,10,1, 11.9,1,1, 12.037, 10447.295, 465.902, 52849.032 24/11/13,02:39:41,11,10,1, 11.9,1,1, 12.037, 10447.331, 465.875, 52849.019 24/11/13,02:39:41,12,10,1, 11.9,1,1, 12.037, 10447.267, 465.865, 52849.010 24/11/13,02:39:41,13,10,1, 11.9,1,1, 12.037, 10447.293, 465.876, 52849.048 24/11/13,02:39:41,14,10,1, 11.9,1,1, 12.037, 10447.281, 465.883, 52849.030 24/11/13,02:39:41,15,10,1, 11.9,1,1, 12.037, 10447.290, 465.865, 52849.028 24/11/13,02:39:41,16,10,1, 11.9,1,1, 12.037, 10447.308, 465.880, 52848.949 24/11/13,02:39:41,17,10,1, 11.9,1,1, 12.037, 10447.301, 465.867, 52848.944 24/11/13,02:39:41,18,10,1, 11.9,1,1, 12.037, 10447.317, 465.843, 52848.937 24/11/13,02:39:41,19,10,1, 11.9,1,1, 12.037, 10447.297, 465.864, 52848.955 24/11/13,02:39:42,00,10,1, 11.8,1,1, 12.041, 10447.294, 465.864, 52848.955 24/11/13,02:39:42,01,10,1, 11.8,1,1, 12.041, 10447.315, 465.873, 52848.997 24/11/13,02:39:42,02,10,1, 11.8,1,1, 12.041, 10447.328, 465.840, 52849.037 24/11/13,02:39:42,03,10,1, 11.8,1,1, 12.041, 10447.309, 465.870, 52849.055 24/11/13,02:39:42,04,10,1, 11.8,1,1, 12.041, 10447.311, 465.857, 52848.977 24/11/13,02:39:42,05,10,1, 11.8,1,1, 12.041, 10447.315, 465.827, 52848.900 24/11/13,02:39:42,06,10,1, 11.8,1,1, 12.041, 10447.323, 465.858, 52848.949 24/11/13,02:39:42,07,10,1, 11.8,1,1, 12.041, 10447.348, 465.858, 52848.951 24/11/13,02:39:42,08,10,1, 11.8,1,1, 12.041, 10447.348, 465.844, 52848.928 24/11/13,02:39:42,09,10,1, 11.8,1,1, 12.041, 10447.352, 465.855, 52849.018 24/11/13,02:39:42,10,10,1, 11.8,1,1, 12.041, 10447.347, 465.834, 52848.971 24/11/13,02:39:42,11,10,1, 11.8,1,1, 12.041, 10447.356, 465.827, 52848.952 24/11/13,02:39:42,12,10,1, 11.8,1,1, 12.041, 10447.339, 465.814, 52848.924 24/11/13,02:39:42,13,10,1, 11.8,1,1, 12.041, 10447.370, 465.846, 52848.969 24/11/13,02:39:42,14,10,1, 11.8,1,1, 12.041, 10447.356, 465.857, 52848.906 24/11/13,02:39:42,15,10,1, 11.8,1,1, 12.041, 10447.334, 465.836, 52848.914 24/11/13,02:39:42,16,10,1, 11.8,1,1, 12.041, 10447.354, 465.851, 52848.969 24/11/13,02:39:42,17,10,1, 11.8,1,1, 12.041, 10447.351, 465.846, 52848.912 24/11/13,02:39:42,18,10,1, 11.8,1,1, 12.041, 10447.358, 465.856, 52848.933 24/11/13,02:39:42,19,10,1, 11.8,1,1, 12.041, 10447.347, 465.843, 52848.939 24/11/13,02:39:43,00,10,1, 11.9,1,1, 12.035, 10447.344, 465.843, 52848.939 24/11/13,02:39:43,01,10,1, 11.9,1,1, 12.035, 10447.353, 465.843, 52848.943 24/11/13,02:39:43,02,10,1, 11.9,1,1, 12.035, 10447.365, 465.855, 52848.996 24/11/13,02:39:43,03,10,1, 11.9,1,1, 12.035, 10447.361, 465.856, 52848.996 24/11/13,02:39:43,04,10,1, 11.9,1,1, 12.035, 10447.347, 465.855, 52848.916 24/11/13,02:39:43,05,10,1, 11.9,1,1, 12.035, 10447.383, 465.870, 52848.952 24/11/13,02:39:43,06,10,1, 11.9,1,1, 12.035, 10447.393, 465.871, 52848.923 24/11/13,02:39:43,07,10,1, 11.9,1,1, 12.035, 10447.372, 465.867, 52848.911 24/11/13,02:39:43,08,10,1, 11.9,1,1, 12.035, 10447.409, 465.857, 52848.862 24/11/13,02:39:43,09,10,1, 11.9,1,1, 12.035, 10447.400, 465.891, 52848.876 24/11/13,02:39:43,10,10,1, 11.9,1,1, 12.035, 10447.402, 465.853, 52848.851 24/11/13,02:39:43,11,10,1, 11.9,1,1, 12.035, 10447.388, 465.862, 52848.854 24/11/13,02:39:43,12,10,1, 11.9,1,1, 12.035, 10447.407, 465.854, 52848.938 24/11/13,02:39:43,13,10,1, 11.9,1,1, 12.035, 10447.413, 465.865, 52848.908 24/11/13,02:39:43,14,10,1, 11.9,1,1, 12.035, 10447.399, 465.866, 52848.940 24/11/13,02:39:43,15,10,1, 11.9,1,1, 12.035, 10447.435, 465.858, 52848.908 24/11/13,02:39:43,16,10,1, 11.9,1,1, 12.035, 10447.416, 465.867, 52848.882 24/11/13,02:39:43,17,10,1, 11.9,1,1, 12.035, 10447.447, 465.832, 52848.748 24/11/13,02:39:43,18,10,1, 11.9,1,1, 12.035, 10447.451, 465.854, 52848.885 24/11/13,02:39:43,19,10,1, 11.9,1,1, 12.035, 10447.461, 465.859, 52848.932 24/11/13,02:39:44,00,10,1, 11.9,1,1, 12.038, 10447.460, 465.859, 52848.932 24/11/13,02:39:44,01,10,1, 11.9,1,1, 12.038, 10447.425, 465.894, 52848.955 24/11/13,02:39:44,02,10,1, 11.9,1,1, 12.038, 10447.453, 465.889, 52848.902 24/11/13,02:39:44,03,10,1, 11.9,1,1, 12.038, 10447.446, 465.869, 52848.926 24/11/13,02:39:44,04,10,1, 11.9,1,1, 12.038, 10447.452, 465.883, 52848.896 24/11/13,02:39:44,05,10,1, 11.9,1,1, 12.038, 10447.451, 465.891, 52848.946 24/11/13,02:39:44,06,10,1, 11.9,1,1, 12.038, 10447.471, 465.899, 52848.869 24/11/13,02:39:44,07,10,1, 11.9,1,1, 12.038, 10447.474, 465.868, 52848.861 24/11/13,02:39:44,08,10,1, 11.9,1,1, 12.038, 10447.463, 465.882, 52848.911 24/11/13,02:39:44,09,10,1, 11.9,1,1, 12.038, 10447.459, 465.882, 52848.919 24/11/13,02:39:44,10,10,1, 11.9,1,1, 12.038, 10447.466, 465.878, 52848.905 24/11/13,02:39:44,11,10,1, 11.9,1,1, 12.038, 10447.459, 465.909, 52848.930 24/11/13,02:39:44,12,10,1, 11.9,1,1, 12.038, 10447.452, 465.887, 52848.833 24/11/13,02:39:44,13,10,1, 11.9,1,1, 12.038, 10447.455, 465.878, 52848.822 24/11/13,02:39:44,14,10,1, 11.9,1,1, 12.038, 10447.452, 465.869, 52848.805 24/11/13,02:39:44,15,10,1, 11.9,1,1, 12.038, 10447.450, 465.881, 52848.901 24/11/13,02:39:44,16,10,1, 11.9,1,1, 12.038, 10447.483, 465.883, 52848.859 24/11/13,02:39:44,17,10,1, 11.9,1,1, 12.038, 10447.476, 465.891, 52848.864 24/11/13,02:39:44,18,10,1, 11.9,1,1, 12.038, 10447.491, 465.896, 52848.891 24/11/13,02:39:44,19,10,1, 11.9,1,1, 12.038, 10447.487, 465.886, 52848.838 24/11/13,02:39:45,00,10,1, 11.8,1,1, 12.037, 10447.485, 465.886, 52848.838 24/11/13,02:39:45,01,10,1, 11.8,1,1, 12.037, 10447.487, 465.899, 52848.818 24/11/13,02:39:45,02,10,1, 11.8,1,1, 12.037, 10447.476, 465.870, 52848.863 24/11/13,02:39:45,03,10,1, 11.8,1,1, 12.037, 10447.516, 465.886, 52848.850 24/11/13,02:39:45,04,10,1, 11.8,1,1, 12.037, 10447.511, 465.894, 52848.883 24/11/13,02:39:45,05,10,1, 11.8,1,1, 12.037, 10447.508, 465.905, 52848.931 24/11/13,02:39:45,06,10,1, 11.8,1,1, 12.037, 10447.516, 465.863, 52848.916 24/11/13,02:39:45,07,10,1, 11.8,1,1, 12.037, 10447.541, 465.912, 52848.877 24/11/13,02:39:45,08,10,1, 11.8,1,1, 12.037, 10447.546, 465.922, 52848.900 24/11/13,02:39:45,09,10,1, 11.8,1,1, 12.037, 10447.536, 465.904, 52848.818 24/11/13,02:39:45,10,10,1, 11.8,1,1, 12.037, 10447.547, 465.904, 52848.880 24/11/13,02:39:45,11,10,1, 11.8,1,1, 12.037, 10447.549, 465.912, 52848.820 24/11/13,02:39:45,12,10,1, 11.8,1,1, 12.037, 10447.535, 465.902, 52848.916 24/11/13,02:39:45,13,10,1, 11.8,1,1, 12.037, 10447.549, 465.908, 52848.834 24/11/13,02:39:45,14,10,1, 11.8,1,1, 12.037, 10447.549, 465.890, 52848.842 24/11/13,02:39:45,15,10,1, 11.8,1,1, 12.037, 10447.543, 465.903, 52848.902 24/11/13,02:39:45,16,10,1, 11.8,1,1, 12.037, 10447.532, 465.868, 52848.847 24/11/13,02:39:45,17,10,1, 11.8,1,1, 12.037, 10447.538, 465.904, 52848.821 24/11/13,02:39:45,18,10,1, 11.8,1,1, 12.037, 10447.522, 465.870, 52848.807 24/11/13,02:39:45,19,10,1, 11.8,1,1, 12.037, 10447.532, 465.901, 52848.902 24/11/13,02:39:46,00,10,1, 11.9,1,1, 12.035, 10447.527, 465.901, 52848.902 24/11/13,02:39:46,01,10,1, 11.9,1,1, 12.035, 10447.534, 465.914, 52848.895 24/11/13,02:39:46,02,10,1, 11.9,1,1, 12.035, 10447.528, 465.878, 52848.805 24/11/13,02:39:46,03,10,1, 11.9,1,1, 12.035, 10447.553, 465.877, 52848.892 24/11/13,02:39:46,04,10,1, 11.9,1,1, 12.035, 10447.569, 465.858, 52848.816 24/11/13,02:39:46,05,10,1, 11.9,1,1, 12.035, 10447.577, 465.884, 52848.897 24/11/13,02:39:46,06,10,1, 11.9,1,1, 12.035, 10447.581, 465.887, 52848.908 24/11/13,02:39:46,07,10,1, 11.9,1,1, 12.035, 10447.615, 465.921, 52848.957 24/11/13,02:39:46,08,10,1, 11.9,1,1, 12.035, 10447.622, 465.912, 52848.730 24/11/13,02:39:46,09,10,1, 11.9,1,1, 12.035, 10447.588, 465.908, 52848.763 24/11/13,02:39:46,10,10,1, 11.9,1,1, 12.035, 10447.589, 465.959, 52848.854 24/11/13,02:39:46,11,10,1, 11.9,1,1, 12.035, 10447.608, 465.967, 52848.870 24/11/13,02:39:46,12,10,1, 11.9,1,1, 12.035, 10447.594, 465.941, 52848.833 24/11/13,02:39:46,13,10,1, 11.9,1,1, 12.035, 10447.647, 465.967, 52848.798 24/11/13,02:39:46,14,10,1, 11.9,1,1, 12.035, 10447.617, 465.983, 52848.843 24/11/13,02:39:46,15,10,1, 11.9,1,1, 12.035, 10447.625, 465.936, 52848.816 24/11/13,02:39:46,16,10,1, 11.9,1,1, 12.035, 10447.631, 465.970, 52848.829 24/11/13,02:39:46,17,10,1, 11.9,1,1, 12.035, 10447.652, 465.961, 52848.849 24/11/13,02:39:46,18,10,1, 11.9,1,1, 12.035, 10447.622, 465.953, 52848.860 24/11/13,02:39:46,19,10,1, 11.9,1,1, 12.035, 10447.607, 465.970, 52848.900 24/11/13,02:39:47,00,10,1, 11.9,1,1, 12.038, 10447.602, 465.970, 52848.900 24/11/13,02:39:47,01,10,1, 11.9,1,1, 12.038, 10447.630, 465.948, 52848.800 24/11/13,02:39:47,02,10,1, 11.9,1,1, 12.038, 10447.628, 465.980, 52848.781 24/11/13,02:39:47,03,10,1, 11.9,1,1, 12.038, 10447.616, 465.980, 52848.862 24/11/13,02:39:47,04,10,1, 11.9,1,1, 12.038, 10447.602, 465.992, 52849.027 24/11/13,02:39:47,05,10,1, 11.9,1,1, 12.038, 10447.642, 465.980, 52848.859 24/11/13,02:39:47,06,10,1, 11.9,1,1, 12.038, 10447.660, 465.952, 52848.823 24/11/13,02:39:47,07,10,1, 11.9,1,1, 12.038, 10447.634, 465.961, 52848.836 24/11/13,02:39:47,08,10,1, 11.9,1,1, 12.038, 10447.634, 465.946, 52848.767 24/11/13,02:39:47,09,10,1, 11.9,1,1, 12.038, 10447.626, 465.954, 52848.819 24/11/13,02:39:47,10,10,1, 11.9,1,1, 12.038, 10447.643, 465.972, 52848.803 24/11/13,02:39:47,11,10,1, 11.9,1,1, 12.038, 10447.604, 465.981, 52848.832 24/11/13,02:39:47,12,10,1, 11.9,1,1, 12.038, 10447.631, 465.994, 52848.827 24/11/13,02:39:47,13,10,1, 11.9,1,1, 12.038, 10447.632, 466.010, 52848.822 24/11/13,02:39:47,14,10,1, 11.9,1,1, 12.038, 10447.628, 465.986, 52848.821 24/11/13,02:39:47,15,10,1, 11.9,1,1, 12.038, 10447.639, 466.000, 52848.772 24/11/13,02:39:47,16,10,1, 11.9,1,1, 12.038, 10447.617, 466.030, 52848.813 24/11/13,02:39:47,17,10,1, 11.9,1,1, 12.038, 10447.652, 466.017, 52848.812 24/11/13,02:39:47,18,10,1, 11.9,1,1, 12.038, 10447.646, 466.014, 52848.862 24/11/13,02:39:47,19,10,1, 11.9,1,1, 12.038, 10447.649, 466.034, 52848.780 24/11/13,02:39:48,00,10,1, 11.9,1,1, 12.038, 10447.644, 466.034, 52848.780 24/11/13,02:39:48,01,10,1, 11.9,1,1, 12.038, 10447.631, 466.022, 52848.842 24/11/13,02:39:48,02,10,1, 11.9,1,1, 12.038, 10447.654, 466.018, 52848.789 24/11/13,02:39:48,03,10,1, 11.9,1,1, 12.038, 10447.679, 466.035, 52848.883 24/11/13,02:39:48,04,10,1, 11.9,1,1, 12.038, 10447.659, 466.026, 52848.866 24/11/13,02:39:48,05,10,1, 11.9,1,1, 12.038, 10447.668, 466.001, 52848.787 24/11/13,02:39:48,06,10,1, 11.9,1,1, 12.038, 10447.658, 466.026, 52848.789 24/11/13,02:39:48,07,10,1, 11.9,1,1, 12.038, 10447.650, 466.027, 52848.823 24/11/13,02:39:48,08,10,1, 11.9,1,1, 12.038, 10447.655, 466.016, 52848.794 24/11/13,02:39:48,09,10,1, 11.9,1,1, 12.038, 10447.666, 466.045, 52848.851 24/11/13,02:39:48,10,10,1, 11.9,1,1, 12.038, 10447.679, 466.035, 52848.807 24/11/13,02:39:48,11,10,1, 11.9,1,1, 12.038, 10447.654, 466.018, 52848.831 24/11/13,02:39:48,12,10,1, 11.9,1,1, 12.038, 10447.689, 466.043, 52848.754 24/11/13,02:39:48,13,10,1, 11.9,1,1, 12.038, 10447.683, 466.049, 52848.821 24/11/13,02:39:48,14,10,1, 11.9,1,1, 12.038, 10447.676, 466.058, 52848.847 24/11/13,02:39:48,15,10,1, 11.9,1,1, 12.038, 10447.661, 466.038, 52848.746 24/11/13,02:39:48,16,10,1, 11.9,1,1, 12.038, 10447.690, 466.083, 52848.851 24/11/13,02:39:48,17,10,1, 11.9,1,1, 12.038, 10447.678, 466.043, 52848.854 24/11/13,02:39:48,18,10,1, 11.9,1,1, 12.038, 10447.682, 466.032, 52848.782 24/11/13,02:39:48,19,10,1, 11.9,1,1, 12.038, 10447.647, 466.059, 52848.795 24/11/13,02:39:49,00,10,1, 11.9,1,1, 12.039, 10447.644, 466.059, 52848.795 24/11/13,02:39:49,01,10,1, 11.9,1,1, 12.039, 10447.676, 466.063, 52848.871 24/11/13,02:39:49,02,10,1, 11.9,1,1, 12.039, 10447.667, 466.079, 52848.787 24/11/13,02:39:49,03,10,1, 11.9,1,1, 12.039, 10447.681, 466.057, 52848.746 24/11/13,02:39:49,04,10,1, 11.9,1,1, 12.039, 10447.657, 466.068, 52848.758 24/11/13,02:39:49,05,10,1, 11.9,1,1, 12.039, 10447.671, 466.071, 52848.810 24/11/13,02:39:49,06,10,1, 11.9,1,1, 12.039, 10447.677, 466.083, 52848.800 24/11/13,02:39:49,07,10,1, 11.9,1,1, 12.039, 10447.659, 466.068, 52848.811 24/11/13,02:39:49,08,10,1, 11.9,1,1, 12.039, 10447.684, 466.076, 52848.769 24/11/13,02:39:49,09,10,1, 11.9,1,1, 12.039, 10447.695, 466.121, 52848.820 24/11/13,02:39:49,10,10,1, 11.9,1,1, 12.039, 10447.675, 466.102, 52848.809 24/11/13,02:39:49,11,10,1, 11.9,1,1, 12.039, 10447.677, 466.107, 52848.799 24/11/13,02:39:49,12,10,1, 11.9,1,1, 12.039, 10447.672, 466.103, 52848.792 24/11/13,02:39:49,13,10,1, 11.9,1,1, 12.039, 10447.709, 466.114, 52848.854 24/11/13,02:39:49,14,10,1, 11.9,1,1, 12.039, 10447.677, 466.095, 52848.789 24/11/13,02:39:49,15,10,1, 11.9,1,1, 12.039, 10447.689, 466.132, 52848.844 24/11/13,02:39:49,16,10,1, 11.9,1,1, 12.039, 10447.693, 466.113, 52848.816 24/11/13,02:39:49,17,10,1, 11.9,1,1, 12.039, 10447.702, 466.097, 52848.808 24/11/13,02:39:49,18,10,1, 11.9,1,1, 12.039, 10447.695, 466.103, 52848.837 24/11/13,02:39:49,19,10,1, 11.9,1,1, 12.039, 10447.693, 466.102, 52848.815 24/11/13,02:39:50,00,10,1, 11.9,1,1, 12.041, 10447.686, 466.102, 52848.815 24/11/13,02:39:50,01,10,1, 11.9,1,1, 12.041, 10447.675, 466.113, 52848.807 24/11/13,02:39:50,02,10,1, 11.9,1,1, 12.041, 10447.700, 466.102, 52848.803 24/11/13,02:39:50,03,10,1, 11.9,1,1, 12.041, 10447.658, 466.117, 52848.788 24/11/13,02:39:50,04,10,1, 11.9,1,1, 12.041, 10447.666, 466.098, 52848.768 24/11/13,02:39:50,05,10,1, 11.9,1,1, 12.041, 10447.656, 466.126, 52848.867 24/11/13,02:39:50,06,10,1, 11.9,1,1, 12.041, 10447.678, 466.112, 52848.816 24/11/13,02:39:50,07,10,1, 11.9,1,1, 12.041, 10447.651, 466.105, 52848.803 24/11/13,02:39:50,08,10,1, 11.9,1,1, 12.041, 10447.681, 466.098, 52848.780 24/11/13,02:39:50,09,10,1, 11.9,1,1, 12.041, 10447.685, 466.113, 52848.843 24/11/13,02:39:50,10,10,1, 11.9,1,1, 12.041, 10447.693, 466.103, 52848.797 24/11/13,02:39:50,11,10,1, 11.9,1,1, 12.041, 10447.684, 466.123, 52848.782 24/11/13,02:39:50,12,10,1, 11.9,1,1, 12.041, 10447.704, 466.159, 52848.879 24/11/13,02:39:50,13,10,1, 11.9,1,1, 12.041, 10447.698, 466.150, 52848.860 24/11/13,02:39:50,14,10,1, 11.9,1,1, 12.041, 10447.698, 466.155, 52848.858 24/11/13,02:39:50,15,10,1, 11.9,1,1, 12.041, 10447.698, 466.145, 52848.869 24/11/13,02:39:50,16,10,1, 11.9,1,1, 12.041, 10447.704, 466.176, 52848.814 24/11/13,02:39:50,17,10,1, 11.9,1,1, 12.041, 10447.708, 466.153, 52848.868 24/11/13,02:39:50,18,10,1, 11.9,1,1, 12.041, 10447.723, 466.172, 52848.869 24/11/13,02:39:50,19,10,1, 11.9,1,1, 12.041, 10447.732, 466.165, 52848.868 24/11/13,02:39:51,00,10,1, 11.9,1,1, 12.034, 10447.727, 466.165, 52848.868 24/11/13,02:39:51,01,10,1, 11.9,1,1, 12.034, 10447.738, 466.192, 52848.793 24/11/13,02:39:51,02,10,1, 11.9,1,1, 12.034, 10447.730, 466.190, 52848.856 24/11/13,02:39:51,03,10,1, 11.9,1,1, 12.034, 10447.740, 466.204, 52848.769 24/11/13,02:39:51,04,10,1, 11.9,1,1, 12.034, 10447.739, 466.201, 52848.799 24/11/13,02:39:51,05,10,1, 11.9,1,1, 12.034, 10447.748, 466.202, 52848.836 24/11/13,02:39:51,06,10,1, 11.9,1,1, 12.034, 10447.728, 466.182, 52848.865 24/11/13,02:39:51,07,10,1, 11.9,1,1, 12.034, 10447.741, 466.177, 52848.790 24/11/13,02:39:51,08,10,1, 11.9,1,1, 12.034, 10447.735, 466.200, 52848.789 24/11/13,02:39:51,09,10,1, 11.9,1,1, 12.034, 10447.747, 466.156, 52848.780 24/11/13,02:39:51,10,10,1, 11.9,1,1, 12.034, 10447.722, 466.183, 52848.830 24/11/13,02:39:51,11,10,1, 11.9,1,1, 12.034, 10447.725, 466.188, 52848.774 24/11/13,02:39:51,12,10,1, 11.9,1,1, 12.034, 10447.749, 466.171, 52848.836 24/11/13,02:39:51,13,10,1, 11.9,1,1, 12.034, 10447.745, 466.164, 52848.827 24/11/13,02:39:51,14,10,1, 11.9,1,1, 12.034, 10447.740, 466.177, 52848.879 24/11/13,02:39:51,15,10,1, 11.9,1,1, 12.034, 10447.760, 466.198, 52848.892 24/11/13,02:39:51,16,10,1, 11.9,1,1, 12.034, 10447.765, 466.203, 52848.884 24/11/13,02:39:51,17,10,1, 11.9,1,1, 12.034, 10447.736, 466.194, 52848.770 24/11/13,02:39:51,18,10,1, 11.9,1,1, 12.034, 10447.763, 466.209, 52848.796 24/11/13,02:39:51,19,10,1, 11.9,1,1, 12.034, 10447.750, 466.171, 52848.752 24/11/13,02:39:52,00,10,1, 11.8,1,1, 12.041, 10447.744, 466.171, 52848.752 24/11/13,02:39:52,01,10,1, 11.8,1,1, 12.041, 10447.762, 466.244, 52848.881 24/11/13,02:39:52,02,10,1, 11.8,1,1, 12.041, 10447.758, 466.214, 52848.835 24/11/13,02:39:52,03,10,1, 11.8,1,1, 12.041, 10447.771, 466.197, 52848.801 24/11/13,02:39:52,04,10,1, 11.8,1,1, 12.041, 10447.795, 466.206, 52848.762 24/11/13,02:39:52,05,10,1, 11.8,1,1, 12.041, 10447.770, 466.222, 52848.794 24/11/13,02:39:52,06,10,1, 11.8,1,1, 12.041, 10447.784, 466.235, 52848.837 24/11/13,02:39:52,07,10,1, 11.8,1,1, 12.041, 10447.793, 466.238, 52848.807 24/11/13,02:39:52,08,10,1, 11.8,1,1, 12.041, 10447.790, 466.230, 52848.903 24/11/13,02:39:52,09,10,1, 11.8,1,1, 12.041, 10447.811, 466.220, 52848.785 24/11/13,02:39:52,10,10,1, 11.8,1,1, 12.041, 10447.761, 466.197, 52848.822 24/11/13,02:39:52,11,10,1, 11.8,1,1, 12.041, 10447.788, 466.256, 52848.863 24/11/13,02:39:52,12,10,1, 11.8,1,1, 12.041, 10447.783, 466.235, 52848.842 24/11/13,02:39:52,13,10,1, 11.8,1,1, 12.041, 10447.812, 466.241, 52848.849 24/11/13,02:39:52,14,10,1, 11.8,1,1, 12.041, 10447.802, 466.235, 52848.828 24/11/13,02:39:52,15,10,1, 11.8,1,1, 12.041, 10447.777, 466.249, 52848.822 24/11/13,02:39:52,16,10,1, 11.8,1,1, 12.041, 10447.813, 466.247, 52848.847 24/11/13,02:39:52,17,10,1, 11.8,1,1, 12.041, 10447.806, 466.229, 52848.797 24/11/13,02:39:52,18,10,1, 11.8,1,1, 12.041, 10447.830, 466.234, 52848.781 24/11/13,02:39:52,19,10,1, 11.8,1,1, 12.041, 10447.820, 466.252, 52848.847 24/11/13,02:39:53,00,10,1, 11.9,1,1, 12.038, 10447.819, 466.252, 52848.847 24/11/13,02:39:53,01,10,1, 11.9,1,1, 12.038, 10447.845, 466.255, 52848.794 24/11/13,02:39:53,02,10,1, 11.9,1,1, 12.038, 10447.846, 466.237, 52848.726 24/11/13,02:39:53,03,10,1, 11.9,1,1, 12.038, 10447.875, 466.268, 52848.871 24/11/13,02:39:53,04,10,1, 11.9,1,1, 12.038, 10447.837, 466.281, 52848.859 24/11/13,02:39:53,05,10,1, 11.9,1,1, 12.038, 10447.870, 466.258, 52848.744 24/11/13,02:39:53,06,10,1, 11.9,1,1, 12.038, 10447.842, 466.279, 52848.850 24/11/13,02:39:53,07,10,1, 11.9,1,1, 12.038, 10447.848, 466.283, 52848.876 24/11/13,02:39:53,08,10,1, 11.9,1,1, 12.038, 10447.851, 466.249, 52848.778 24/11/13,02:39:53,09,10,1, 11.9,1,1, 12.038, 10447.853, 466.238, 52848.820 24/11/13,02:39:53,10,10,1, 11.9,1,1, 12.038, 10447.865, 466.261, 52848.798 24/11/13,02:39:53,11,10,1, 11.9,1,1, 12.038, 10447.870, 466.257, 52848.826 24/11/13,02:39:53,12,10,1, 11.9,1,1, 12.038, 10447.863, 466.241, 52848.786 24/11/13,02:39:53,13,10,1, 11.9,1,1, 12.038, 10447.870, 466.272, 52848.850 24/11/13,02:39:53,14,10,1, 11.9,1,1, 12.038, 10447.875, 466.233, 52848.768 24/11/13,02:39:53,15,10,1, 11.9,1,1, 12.038, 10447.874, 466.215, 52848.820 24/11/13,02:39:53,16,10,1, 11.9,1,1, 12.038, 10447.855, 466.270, 52848.818 24/11/13,02:39:53,17,10,1, 11.9,1,1, 12.038, 10447.898, 466.271, 52848.797 24/11/13,02:39:53,18,10,1, 11.9,1,1, 12.038, 10447.892, 466.270, 52848.831 24/11/13,02:39:53,19,10,1, 11.9,1,1, 12.038, 10447.883, 466.255, 52848.726 24/11/13,02:39:54,00,09,1, 11.8,1,1, 12.039, 10447.878, 466.255, 52848.726 24/11/13,02:39:54,01,09,1, 11.8,1,1, 12.039, 10447.882, 466.225, 52848.833 24/11/13,02:39:54,02,09,1, 11.8,1,1, 12.039, 10447.893, 466.240, 52848.760 24/11/13,02:39:54,03,09,1, 11.8,1,1, 12.039, 10447.911, 466.263, 52848.789 24/11/13,02:39:54,04,09,1, 11.8,1,1, 12.039, 10447.907, 466.281, 52848.856 24/11/13,02:39:54,05,09,1, 11.8,1,1, 12.039, 10447.886, 466.247, 52848.778 24/11/13,02:39:54,06,09,1, 11.8,1,1, 12.039, 10447.940, 466.249, 52848.859 24/11/13,02:39:54,07,09,1, 11.8,1,1, 12.039, 10447.937, 466.233, 52848.830 24/11/13,02:39:54,08,09,1, 11.8,1,1, 12.039, 10447.948, 466.210, 52848.778 24/11/13,02:39:54,09,09,1, 11.8,1,1, 12.039, 10447.931, 466.228, 52848.883 24/11/13,02:39:54,10,09,1, 11.8,1,1, 12.039, 10447.939, 466.229, 52848.738 24/11/13,02:39:54,11,09,1, 11.8,1,1, 12.039, 10447.959, 466.210, 52848.788 24/11/13,02:39:54,12,09,1, 11.8,1,1, 12.039, 10447.971, 466.225, 52848.767 24/11/13,02:39:54,13,09,1, 11.8,1,1, 12.039, 10447.963, 466.223, 52848.834 24/11/13,02:39:54,14,09,1, 11.8,1,1, 12.039, 10447.968, 466.211, 52848.767 24/11/13,02:39:54,15,09,1, 11.8,1,1, 12.039, 10447.963, 466.231, 52848.749 24/11/13,02:39:54,16,09,1, 11.8,1,1, 12.039, 10448.001, 466.234, 52848.758 24/11/13,02:39:54,17,09,1, 11.8,1,1, 12.039, 10447.996, 466.240, 52848.780 24/11/13,02:39:54,18,09,1, 11.8,1,1, 12.039, 10447.997, 466.238, 52848.818 24/11/13,02:39:54,19,09,1, 11.8,1,1, 12.039, 10448.018, 466.241, 52848.847 24/11/13,02:39:55,00,08,1, 11.9,1,1, 12.037, 10448.011, 466.241, 52848.847 24/11/13,02:39:55,01,08,1, 11.9,1,1, 12.037, 10448.041, 466.202, 52848.777 24/11/13,02:39:55,02,08,1, 11.9,1,1, 12.037, 10448.030, 466.223, 52848.842 24/11/13,02:39:55,03,08,1, 11.9,1,1, 12.037, 10448.048, 466.223, 52848.779 24/11/13,02:39:55,04,08,1, 11.9,1,1, 12.037, 10448.022, 466.211, 52848.738 24/11/13,02:39:55,05,08,1, 11.9,1,1, 12.037, 10448.038, 466.221, 52848.753 24/11/13,02:39:55,06,08,1, 11.9,1,1, 12.037, 10448.042, 466.193, 52848.747 24/11/13,02:39:55,07,08,1, 11.9,1,1, 12.037, 10448.068, 466.202, 52848.735 24/11/13,02:39:55,08,08,1, 11.9,1,1, 12.037, 10448.060, 466.201, 52848.742 24/11/13,02:39:55,09,08,1, 11.9,1,1, 12.037, 10448.041, 466.199, 52848.770 24/11/13,02:39:55,10,08,1, 11.9,1,1, 12.037, 10448.068, 466.188, 52848.759 24/11/13,02:39:55,11,08,1, 11.9,1,1, 12.037, 10448.085, 466.208, 52848.692 24/11/13,02:39:55,12,08,1, 11.9,1,1, 12.037, 10448.066, 466.193, 52848.673 24/11/13,02:39:55,13,08,1, 11.9,1,1, 12.037, 10448.052, 466.202, 52848.786 24/11/13,02:39:55,14,08,1, 11.9,1,1, 12.037, 10448.082, 466.202, 52848.739 24/11/13,02:39:55,15,08,1, 11.9,1,1, 12.037, 10448.086, 466.211, 52848.802 24/11/13,02:39:55,16,08,1, 11.9,1,1, 12.037, 10448.057, 466.177, 52848.721 24/11/13,02:39:55,17,08,1, 11.9,1,1, 12.037, 10448.059, 466.195, 52848.729 24/11/13,02:39:55,18,08,1, 11.9,1,1, 12.037, 10448.064, 466.185, 52848.729 24/11/13,02:39:55,19,08,1, 11.9,1,1, 12.037, 10448.059, 466.175, 52848.681 24/11/13,02:39:56,00,08,1, 11.8,1,1, 12.040, 10448.053, 466.175, 52848.681 24/11/13,02:39:56,01,08,1, 11.8,1,1, 12.040, 10448.079, 466.181, 52848.767 24/11/13,02:39:56,02,08,1, 11.8,1,1, 12.040, 10448.083, 466.178, 52848.760 24/11/13,02:39:56,03,08,1, 11.8,1,1, 12.040, 10448.058, 466.180, 52848.780 24/11/13,02:39:56,04,08,1, 11.8,1,1, 12.040, 10448.101, 466.196, 52848.750 24/11/13,02:39:56,05,08,1, 11.8,1,1, 12.040, 10448.060, 466.212, 52848.756 24/11/13,02:39:56,06,08,1, 11.8,1,1, 12.040, 10448.080, 466.174, 52848.762 24/11/13,02:39:56,07,08,1, 11.8,1,1, 12.040, 10448.097, 466.177, 52848.765 24/11/13,02:39:56,08,08,1, 11.8,1,1, 12.040, 10448.091, 466.189, 52848.710 24/11/13,02:39:56,09,08,1, 11.8,1,1, 12.040, 10448.084, 466.140, 52848.726 24/11/13,02:39:56,10,08,1, 11.8,1,1, 12.040, 10448.102, 466.163, 52848.772 24/11/13,02:39:56,11,08,1, 11.8,1,1, 12.040, 10448.107, 466.169, 52848.752 24/11/13,02:39:56,12,08,1, 11.8,1,1, 12.040, 10448.091, 466.170, 52848.771 24/11/13,02:39:56,13,08,1, 11.8,1,1, 12.040, 10448.138, 466.158, 52848.758 24/11/13,02:39:56,14,08,1, 11.8,1,1, 12.040, 10448.127, 466.187, 52848.769 24/11/13,02:39:56,15,08,1, 11.8,1,1, 12.040, 10448.149, 466.167, 52848.736 24/11/13,02:39:56,16,08,1, 11.8,1,1, 12.040, 10448.113, 466.129, 52848.721 24/11/13,02:39:56,17,08,1, 11.8,1,1, 12.040, 10448.142, 466.136, 52848.654 24/11/13,02:39:56,18,08,1, 11.8,1,1, 12.040, 10448.154, 466.148, 52848.676 24/11/13,02:39:56,19,08,1, 11.8,1,1, 12.040, 10448.154, 466.112, 52848.765 24/11/13,02:39:57,00,10,1, 11.9,1,1, 12.046, 10448.153, 466.112, 52848.765 24/11/13,02:39:57,01,10,1, 11.9,1,1, 12.046, 10448.133, 466.097, 52848.717 24/11/13,02:39:57,02,10,1, 11.9,1,1, 12.046, 10448.141, 466.132, 52848.844 24/11/13,02:39:57,03,10,1, 11.9,1,1, 12.046, 10448.167, 466.103, 52848.789 24/11/13,02:39:57,04,10,1, 11.9,1,1, 12.046, 10448.158, 466.124, 52848.781 24/11/13,02:39:57,05,10,1, 11.9,1,1, 12.046, 10448.124, 466.107, 52848.846 24/11/13,02:39:57,06,10,1, 11.9,1,1, 12.046, 10448.120, 466.117, 52848.887 24/11/13,02:39:57,07,10,1, 11.9,1,1, 12.046, 10448.128, 466.101, 52848.892 24/11/13,02:39:57,08,10,1, 11.9,1,1, 12.046, 10448.129, 466.097, 52848.796 24/11/13,02:39:57,09,10,1, 11.9,1,1, 12.046, 10448.140, 466.113, 52848.856 24/11/13,02:39:57,10,10,1, 11.9,1,1, 12.046, 10448.169, 466.096, 52848.746 24/11/13,02:39:57,11,10,1, 11.9,1,1, 12.046, 10448.167, 466.100, 52848.743 24/11/13,02:39:57,12,10,1, 11.9,1,1, 12.046, 10448.181, 466.098, 52848.830 24/11/13,02:39:57,13,10,1, 11.9,1,1, 12.046, 10448.160, 466.101, 52848.795 24/11/13,02:39:57,14,10,1, 11.9,1,1, 12.046, 10448.209, 466.107, 52848.724 24/11/13,02:39:57,15,10,1, 11.9,1,1, 12.046, 10448.202, 466.103, 52848.788 24/11/13,02:39:57,16,10,1, 11.9,1,1, 12.046, 10448.197, 466.094, 52848.735 24/11/13,02:39:57,17,10,1, 11.9,1,1, 12.046, 10448.192, 466.076, 52848.728 24/11/13,02:39:57,18,10,1, 11.9,1,1, 12.046, 10448.194, 466.092, 52848.828 24/11/13,02:39:57,19,10,1, 11.9,1,1, 12.046, 10448.206, 466.028, 52848.708 24/11/13,02:39:58,00,09,1, 12.0,1,1, 12.040, 10448.203, 466.028, 52848.708 24/11/13,02:39:58,01,09,1, 12.0,1,1, 12.040, 10448.201, 466.039, 52848.752 24/11/13,02:39:58,02,09,1, 12.0,1,1, 12.040, 10448.204, 466.023, 52848.728 24/11/13,02:39:58,03,09,1, 12.0,1,1, 12.040, 10448.233, 466.024, 52848.775 24/11/13,02:39:58,04,09,1, 12.0,1,1, 12.040, 10448.250, 466.007, 52848.778 24/11/13,02:39:58,05,09,1, 12.0,1,1, 12.040, 10448.246, 466.016, 52848.781 24/11/13,02:39:58,06,09,1, 12.0,1,1, 12.040, 10448.291, 466.026, 52848.696 24/11/13,02:39:58,07,09,1, 12.0,1,1, 12.040, 10448.273, 466.037, 52848.773 24/11/13,02:39:58,08,09,1, 12.0,1,1, 12.040, 10448.266, 466.030, 52848.726 24/11/13,02:39:58,09,09,1, 12.0,1,1, 12.040, 10448.285, 466.032, 52848.772 24/11/13,02:39:58,10,09,1, 12.0,1,1, 12.040, 10448.241, 466.023, 52848.770 24/11/13,02:39:58,11,09,1, 12.0,1,1, 12.040, 10448.237, 466.015, 52848.716 24/11/13,02:39:58,12,09,1, 12.0,1,1, 12.040, 10448.238, 465.998, 52848.698 24/11/13,02:39:58,13,09,1, 12.0,1,1, 12.040, 10448.190, 465.985, 52848.726 24/11/13,02:39:58,14,09,1, 12.0,1,1, 12.040, 10448.159, 466.001, 52848.774 24/11/13,02:39:58,15,09,1, 12.0,1,1, 12.040, 10448.162, 465.985, 52848.762 24/11/13,02:39:58,16,09,1, 12.0,1,1, 12.040, 10448.150, 466.002, 52848.722 24/11/13,02:39:58,17,09,1, 12.0,1,1, 12.040, 10448.164, 466.013, 52848.754 24/11/13,02:39:58,18,09,1, 12.0,1,1, 12.040, 10448.148, 465.990, 52848.679 24/11/13,02:39:58,19,09,1, 12.0,1,1, 12.040, 10448.150, 466.011, 52848.798 24/11/13,02:39:59,00,09,1, 11.9,1,1, 12.036, 10448.145, 466.011, 52848.798 24/11/13,02:39:59,01,09,1, 11.9,1,1, 12.036, 10448.179, 466.041, 52848.783 24/11/13,02:39:59,02,09,1, 11.9,1,1, 12.036, 10448.176, 466.012, 52848.729 24/11/13,02:39:59,03,09,1, 11.9,1,1, 12.036, 10448.160, 466.005, 52848.791 24/11/13,02:39:59,04,09,1, 11.9,1,1, 12.036, 10448.199, 466.036, 52848.773 24/11/13,02:39:59,05,09,1, 11.9,1,1, 12.036, 10448.155, 466.011, 52848.718 24/11/13,02:39:59,06,09,1, 11.9,1,1, 12.036, 10448.160, 466.018, 52848.721 24/11/13,02:39:59,07,09,1, 11.9,1,1, 12.036, 10448.216, 466.009, 52848.765 24/11/13,02:39:59,08,09,1, 11.9,1,1, 12.036, 10448.180, 465.997, 52848.776 24/11/13,02:39:59,09,09,1, 11.9,1,1, 12.036, 10448.190, 466.001, 52848.810 24/11/13,02:39:59,10,09,1, 11.9,1,1, 12.036, 10448.188, 465.966, 52848.711 24/11/13,02:39:59,11,09,1, 11.9,1,1, 12.036, 10448.158, 465.951, 52848.683 24/11/13,02:39:59,12,09,1, 11.9,1,1, 12.036, 10448.166, 465.976, 52848.741 24/11/13,02:39:59,13,09,1, 11.9,1,1, 12.036, 10448.163, 465.998, 52848.759 24/11/13,02:39:59,14,09,1, 11.9,1,1, 12.036, 10448.156, 465.973, 52848.663 24/11/13,02:39:59,15,09,1, 11.9,1,1, 12.036, 10448.162, 465.965, 52848.728 24/11/13,02:39:59,16,09,1, 11.9,1,1, 12.036, 10448.172, 465.981, 52848.728 24/11/13,02:39:59,17,09,1, 11.9,1,1, 12.036, 10448.180, 465.985, 52848.688 24/11/13,02:39:59,18,09,1, 11.9,1,1, 12.036, 10448.188, 465.979, 52848.747 24/11/13,02:39:59,19,09,1, 11.9,1,1, 12.036, 10448.172, 465.993, 52848.707 24/11/13,02:40:00,00,09,1, 11.9,1,1, 12.038, 10448.170, 465.993, 52848.707 24/11/13,02:40:00,01,09,1, 11.9,1,1, 12.038, 10448.163, 465.982, 52848.670 24/11/13,02:40:00,02,09,1, 11.9,1,1, 12.038, 10448.171, 465.941, 52848.548 24/11/13,02:40:00,03,09,1, 11.9,1,1, 12.038, 10448.155, 465.972, 52848.584 24/11/13,02:40:00,04,09,1, 11.9,1,1, 12.038, 10448.179, 465.978, 52848.629 24/11/13,02:40:00,05,09,1, 11.9,1,1, 12.038, 10448.199, 465.948, 52848.607 24/11/13,02:40:00,06,09,1, 11.9,1,1, 12.038, 10448.183, 465.946, 52848.553 24/11/13,02:40:00,07,09,1, 11.9,1,1, 12.038, 10448.195, 465.950, 52848.528 24/11/13,02:40:00,08,09,1, 11.9,1,1, 12.038, 10448.201, 465.920, 52848.615 24/11/13,02:40:00,09,09,1, 11.9,1,1, 12.038, 10448.207, 465.923, 52848.570 24/11/13,02:40:00,10,09,1, 11.9,1,1, 12.038, 10448.213, 465.919, 52848.561 24/11/13,02:40:00,11,09,1, 11.9,1,1, 12.038, 10448.181, 465.912, 52848.568 24/11/13,02:40:00,12,09,1, 11.9,1,1, 12.038, 10448.185, 465.893, 52848.544 24/11/13,02:40:00,13,09,1, 11.9,1,1, 12.038, 10448.204, 465.906, 52848.576 24/11/13,02:40:00,14,09,1, 11.9,1,1, 12.038, 10448.180, 465.918, 52848.579 24/11/13,02:40:00,15,09,1, 11.9,1,1, 12.038, 10448.205, 465.898, 52848.517 24/11/13,02:40:00,16,09,1, 11.9,1,1, 12.038, 10448.219, 465.904, 52848.581 24/11/13,02:40:00,17,09,1, 11.9,1,1, 12.038, 10448.194, 465.921, 52848.594 24/11/13,02:40:00,18,09,1, 11.9,1,1, 12.038, 10448.184, 465.913, 52848.580 24/11/13,02:40:00,19,09,1, 11.9,1,1, 12.038, 10448.176, 465.920, 52848.550 24/11/13,02:40:01,00,07,1, 12.0,1,1, 12.042, 10448.170, 465.920, 52848.550 24/11/13,02:40:01,01,07,1, 12.0,1,1, 12.042, 10448.215, 465.901, 52848.525 24/11/13,02:40:01,02,07,1, 12.0,1,1, 12.042, 10448.192, 465.904, 52848.551 24/11/13,02:40:01,03,07,1, 12.0,1,1, 12.042, 10448.200, 465.940, 52848.520 24/11/13,02:40:01,04,07,1, 12.0,1,1, 12.042, 10448.182, 465.905, 52848.495 24/11/13,02:40:01,05,07,1, 12.0,1,1, 12.042, 10448.189, 465.922, 52848.498 24/11/13,02:40:01,06,07,1, 12.0,1,1, 12.042, 10448.213, 465.906, 52848.537 24/11/13,02:40:01,07,07,1, 12.0,1,1, 12.042, 10448.162, 465.887, 52848.503 24/11/13,02:40:01,08,07,1, 12.0,1,1, 12.042, 10448.171, 465.872, 52848.460 24/11/13,02:40:01,09,07,1, 12.0,1,1, 12.042, 10448.186, 465.907, 52848.517 24/11/13,02:40:01,10,07,1, 12.0,1,1, 12.042, 10448.154, 465.896, 52848.523 24/11/13,02:40:01,11,07,1, 12.0,1,1, 12.042, 10448.165, 465.869, 52848.543 24/11/13,02:40:01,12,07,1, 12.0,1,1, 12.042, 10448.179, 465.896, 52848.497 24/11/13,02:40:01,13,07,1, 12.0,1,1, 12.042, 10448.172, 465.885, 52848.514 24/11/13,02:40:01,14,07,1, 12.0,1,1, 12.042, 10448.167, 465.888, 52848.573 24/11/13,02:40:01,15,07,1, 12.0,1,1, 12.042, 10448.197, 465.933, 52848.567 24/11/13,02:40:01,16,07,1, 12.0,1,1, 12.042, 10448.189, 465.936, 52848.563 24/11/13,02:40:01,17,07,1, 12.0,1,1, 12.042, 10448.181, 465.947, 52848.557 24/11/13,02:40:01,18,07,1, 12.0,1,1, 12.042, 10448.207, 465.933, 52848.543 24/11/13,02:40:01,19,07,1, 12.0,1,1, 12.042, 10448.210, 465.940, 52848.513 24/11/13,02:40:02,00,08,1, 11.8,1,1, 12.039, 10448.203, 465.940, 52848.513 24/11/13,02:40:02,01,08,1, 11.8,1,1, 12.039, 10448.230, 465.972, 52848.548 24/11/13,02:40:02,02,08,1, 11.8,1,1, 12.039, 10448.252, 465.956, 52848.552 24/11/13,02:40:02,03,08,1, 11.8,1,1, 12.039, 10448.222, 465.946, 52848.516 24/11/13,02:40:02,04,08,1, 11.8,1,1, 12.039, 10448.233, 465.978, 52848.554 24/11/13,02:40:02,05,08,1, 11.8,1,1, 12.039, 10448.230, 465.962, 52848.556 24/11/13,02:40:02,06,08,1, 11.8,1,1, 12.039, 10448.242, 465.940, 52848.577 24/11/13,02:40:02,07,08,1, 11.8,1,1, 12.039, 10448.246, 465.926, 52848.583 24/11/13,02:40:02,08,08,1, 11.8,1,1, 12.039, 10448.236, 465.964, 52848.566 24/11/13,02:40:02,09,08,1, 11.8,1,1, 12.039, 10448.236, 465.954, 52848.569 24/11/13,02:40:02,10,08,1, 11.8,1,1, 12.039, 10448.221, 465.936, 52848.539 24/11/13,02:40:02,11,08,1, 11.8,1,1, 12.039, 10448.224, 465.922, 52848.487 24/11/13,02:40:02,12,08,1, 11.8,1,1, 12.039, 10448.229, 465.931, 52848.486 24/11/13,02:40:02,13,08,1, 11.8,1,1, 12.039, 10448.222, 465.897, 52848.548 24/11/13,02:40:02,14,08,1, 11.8,1,1, 12.039, 10448.192, 465.908, 52848.635 24/11/13,02:40:02,15,08,1, 11.8,1,1, 12.039, 10448.220, 465.922, 52848.467 24/11/13,02:40:02,16,08,1, 11.8,1,1, 12.039, 10448.184, 465.913, 52848.522 24/11/13,02:40:02,17,08,1, 11.8,1,1, 12.039, 10448.194, 465.895, 52848.526 24/11/13,02:40:02,18,08,1, 11.8,1,1, 12.039, 10448.177, 465.902, 52848.611 24/11/13,02:40:02,19,08,1, 11.8,1,1, 12.039, 10448.182, 465.896, 52848.446 24/11/13,02:40:03,00,08,1, 11.9,1,1, 12.040, 10448.178, 465.896, 52848.446 24/11/13,02:40:03,01,08,1, 11.9,1,1, 12.040, 10448.217, 465.919, 52848.548 24/11/13,02:40:03,02,08,1, 11.9,1,1, 12.040, 10448.215, 465.917, 52848.556 24/11/13,02:40:03,03,08,1, 11.9,1,1, 12.040, 10448.211, 465.922, 52848.505 24/11/13,02:40:03,04,08,1, 11.9,1,1, 12.040, 10448.213, 465.947, 52848.536 24/11/13,02:40:03,05,08,1, 11.9,1,1, 12.040, 10448.212, 465.937, 52848.516 24/11/13,02:40:03,06,08,1, 11.9,1,1, 12.040, 10448.220, 465.925, 52848.525 24/11/13,02:40:03,07,08,1, 11.9,1,1, 12.040, 10448.233, 465.948, 52848.557 24/11/13,02:40:03,08,08,1, 11.9,1,1, 12.040, 10448.206, 465.933, 52848.548 24/11/13,02:40:03,09,08,1, 11.9,1,1, 12.040, 10448.199, 465.940, 52848.567 24/11/13,02:40:03,10,08,1, 11.9,1,1, 12.040, 10448.236, 465.929, 52848.449 24/11/13,02:40:03,11,08,1, 11.9,1,1, 12.040, 10448.241, 465.938, 52848.573 24/11/13,02:40:03,12,08,1, 11.9,1,1, 12.040, 10448.227, 465.916, 52848.470 24/11/13,02:40:03,13,08,1, 11.9,1,1, 12.040, 10448.212, 465.932, 52848.607 24/11/13,02:40:03,14,08,1, 11.9,1,1, 12.040, 10448.245, 465.931, 52848.528 24/11/13,02:40:03,15,08,1, 11.9,1,1, 12.040, 10448.241, 465.918, 52848.529 24/11/13,02:40:03,16,08,1, 11.9,1,1, 12.040, 10448.256, 465.903, 52848.540 24/11/13,02:40:03,17,08,1, 11.9,1,1, 12.040, 10448.257, 465.935, 52848.523 24/11/13,02:40:03,18,08,1, 11.9,1,1, 12.040, 10448.268, 465.929, 52848.529 24/11/13,02:40:03,19,08,1, 11.9,1,1, 12.040, 10448.287, 465.954, 52848.627 24/11/13,02:40:04,00,07,1, 11.9,1,1, 12.039, 10448.278, 465.954, 52848.627 24/11/13,02:40:04,01,07,1, 11.9,1,1, 12.039, 10448.279, 465.920, 52848.490 24/11/13,02:40:04,02,07,1, 11.9,1,1, 12.039, 10448.238, 465.898, 52848.553 24/11/13,02:40:04,03,07,1, 11.9,1,1, 12.039, 10448.280, 465.927, 52848.566 24/11/13,02:40:04,04,07,1, 11.9,1,1, 12.039, 10448.258, 465.950, 52848.545 24/11/13,02:40:04,05,07,1, 11.9,1,1, 12.039, 10448.258, 465.918, 52848.564 24/11/13,02:40:04,06,07,1, 11.9,1,1, 12.039, 10448.253, 465.936, 52848.525 24/11/13,02:40:04,07,07,1, 11.9,1,1, 12.039, 10448.273, 465.928, 52848.522 24/11/13,02:40:04,08,07,1, 11.9,1,1, 12.039, 10448.247, 465.904, 52848.513 24/11/13,02:40:04,09,07,1, 11.9,1,1, 12.039, 10448.238, 465.911, 52848.542 24/11/13,02:40:04,10,07,1, 11.9,1,1, 12.039, 10448.269, 465.915, 52848.538 24/11/13,02:40:04,11,07,1, 11.9,1,1, 12.039, 10448.236, 465.898, 52848.534 24/11/13,02:40:04,12,07,1, 11.9,1,1, 12.039, 10448.249, 465.910, 52848.525 24/11/13,02:40:04,13,07,1, 11.9,1,1, 12.039, 10448.259, 465.924, 52848.535 24/11/13,02:40:04,14,07,1, 11.9,1,1, 12.039, 10448.236, 465.929, 52848.588 24/11/13,02:40:04,15,07,1, 11.9,1,1, 12.039, 10448.242, 465.914, 52848.522 24/11/13,02:40:04,16,07,1, 11.9,1,1, 12.039, 10448.263, 465.911, 52848.517 24/11/13,02:40:04,17,07,1, 11.9,1,1, 12.039, 10448.265, 465.923, 52848.551 24/11/13,02:40:04,18,07,1, 11.9,1,1, 12.039, 10448.271, 465.910, 52848.514 24/11/13,02:40:04,19,07,1, 11.9,1,1, 12.039, 10448.278, 465.912, 52848.519 24/11/13,02:40:05,00,07,1, 11.9,1,1, 12.043, 10448.278, 465.912, 52848.519 24/11/13,02:40:05,01,07,1, 11.9,1,1, 12.043, 10448.268, 465.932, 52848.561 24/11/13,02:40:05,02,07,1, 11.9,1,1, 12.043, 10448.265, 465.944, 52848.553 24/11/13,02:40:05,03,07,1, 11.9,1,1, 12.043, 10448.262, 465.944, 52848.548 24/11/13,02:40:05,04,07,1, 11.9,1,1, 12.043, 10448.275, 465.947, 52848.566 24/11/13,02:40:05,05,07,1, 11.9,1,1, 12.043, 10448.278, 465.972, 52848.561 24/11/13,02:40:05,06,07,1, 11.9,1,1, 12.043, 10448.291, 465.974, 52848.578 24/11/13,02:40:05,07,07,1, 11.9,1,1, 12.043, 10448.248, 465.960, 52848.564 24/11/13,02:40:05,08,07,1, 11.9,1,1, 12.043, 10448.281, 465.967, 52848.494 24/11/13,02:40:05,09,07,1, 11.9,1,1, 12.043, 10448.289, 466.011, 52848.537 24/11/13,02:40:05,10,07,1, 11.9,1,1, 12.043, 10448.283, 466.006, 52848.547 24/11/13,02:40:05,11,07,1, 11.9,1,1, 12.043, 10448.302, 465.991, 52848.572 24/11/13,02:40:05,12,07,1, 11.9,1,1, 12.043, 10448.291, 465.987, 52848.605 24/11/13,02:40:05,13,07,1, 11.9,1,1, 12.043, 10448.275, 465.978, 52848.543 24/11/13,02:40:05,14,07,1, 11.9,1,1, 12.043, 10448.310, 465.940, 52848.542 24/11/13,02:40:05,15,07,1, 11.9,1,1, 12.043, 10448.274, 465.960, 52848.532 24/11/13,02:40:05,16,07,1, 11.9,1,1, 12.043, 10448.274, 465.941, 52848.583 24/11/13,02:40:05,17,07,1, 11.9,1,1, 12.043, 10448.257, 465.941, 52848.558 24/11/13,02:40:05,18,07,1, 11.9,1,1, 12.043, 10448.255, 465.952, 52848.589 24/11/13,02:40:05,19,07,1, 11.9,1,1, 12.043, 10448.267, 465.942, 52848.558 24/11/13,02:40:06,00,08,1, 11.9,1,1, 12.040, 10448.261, 465.942, 52848.558 24/11/13,02:40:06,01,08,1, 11.9,1,1, 12.040, 10448.306, 465.942, 52848.542 24/11/13,02:40:06,02,08,1, 11.9,1,1, 12.040, 10448.322, 465.962, 52848.649 24/11/13,02:40:06,03,08,1, 11.9,1,1, 12.040, 10448.302, 465.940, 52848.502 24/11/13,02:40:06,04,08,1, 11.9,1,1, 12.040, 10448.327, 465.947, 52848.607 24/11/13,02:40:06,05,08,1, 11.9,1,1, 12.040, 10448.317, 465.961, 52848.564 24/11/13,02:40:06,06,08,1, 11.9,1,1, 12.040, 10448.347, 465.952, 52848.597 24/11/13,02:40:06,07,08,1, 11.9,1,1, 12.040, 10448.342, 465.934, 52848.577 24/11/13,02:40:06,08,08,1, 11.9,1,1, 12.040, 10448.332, 465.968, 52848.594 24/11/13,02:40:06,09,08,1, 11.9,1,1, 12.040, 10448.363, 465.938, 52848.539 24/11/13,02:40:06,10,08,1, 11.9,1,1, 12.040, 10448.343, 465.917, 52848.572 24/11/13,02:40:06,11,08,1, 11.9,1,1, 12.040, 10448.326, 465.971, 52848.595 24/11/13,02:40:06,12,08,1, 11.9,1,1, 12.040, 10448.349, 465.959, 52848.632 24/11/13,02:40:06,13,08,1, 11.9,1,1, 12.040, 10448.348, 465.965, 52848.546 24/11/13,02:40:06,14,08,1, 11.9,1,1, 12.040, 10448.309, 465.962, 52848.509 24/11/13,02:40:06,15,08,1, 11.9,1,1, 12.040, 10448.315, 465.943, 52848.510 24/11/13,02:40:06,16,08,1, 11.9,1,1, 12.040, 10448.305, 465.945, 52848.580 24/11/13,02:40:06,17,08,1, 11.9,1,1, 12.040, 10448.302, 465.930, 52848.600 24/11/13,02:40:06,18,08,1, 11.9,1,1, 12.040, 10448.305, 465.935, 52848.577 24/11/13,02:40:06,19,08,1, 11.9,1,1, 12.040, 10448.300, 465.936, 52848.529 24/11/13,02:40:07,00,07,1, 11.9,1,1, 12.039, 10448.295, 465.936, 52848.529 24/11/13,02:40:07,01,07,1, 11.9,1,1, 12.039, 10448.305, 465.944, 52848.578 24/11/13,02:40:07,02,07,1, 11.9,1,1, 12.039, 10448.316, 465.915, 52848.587 24/11/13,02:40:07,03,07,1, 11.9,1,1, 12.039, 10448.307, 465.907, 52848.590 24/11/13,02:40:07,04,07,1, 11.9,1,1, 12.039, 10448.291, 465.942, 52848.531 24/11/13,02:40:07,05,07,1, 11.9,1,1, 12.039, 10448.292, 465.897, 52848.578 24/11/13,02:40:07,06,07,1, 11.9,1,1, 12.039, 10448.285, 465.917, 52848.600 24/11/13,02:40:07,07,07,1, 11.9,1,1, 12.039, 10448.292, 465.921, 52848.621 24/11/13,02:40:07,08,07,1, 11.9,1,1, 12.039, 10448.293, 465.925, 52848.624 24/11/13,02:40:07,09,07,1, 11.9,1,1, 12.039, 10448.306, 465.907, 52848.498 24/11/13,02:40:07,10,07,1, 11.9,1,1, 12.039, 10448.307, 465.908, 52848.588 24/11/13,02:40:07,11,07,1, 11.9,1,1, 12.039, 10448.313, 465.914, 52848.582 24/11/13,02:40:07,12,07,1, 11.9,1,1, 12.039, 10448.332, 465.894, 52848.560 24/11/13,02:40:07,13,07,1, 11.9,1,1, 12.039, 10448.340, 465.919, 52848.623 24/11/13,02:40:07,14,07,1, 11.9,1,1, 12.039, 10448.309, 465.921, 52848.563 24/11/13,02:40:07,15,07,1, 11.9,1,1, 12.039, 10448.340, 465.902, 52848.522 24/11/13,02:40:07,16,07,1, 11.9,1,1, 12.039, 10448.334, 465.909, 52848.567 24/11/13,02:40:07,17,07,1, 11.9,1,1, 12.039, 10448.366, 465.928, 52848.556 24/11/13,02:40:07,18,07,1, 11.9,1,1, 12.039, 10448.350, 465.934, 52848.561 24/11/13,02:40:07,19,07,1, 11.9,1,1, 12.039, 10448.371, 465.952, 52848.584 24/11/13,02:40:08,00,08,1, 11.9,1,1, 12.041, 10448.370, 465.952, 52848.584 24/11/13,02:40:08,01,08,1, 11.9,1,1, 12.041, 10448.376, 465.951, 52848.633 24/11/13,02:40:08,02,08,1, 11.9,1,1, 12.041, 10448.357, 465.960, 52848.576 24/11/13,02:40:08,03,08,1, 11.9,1,1, 12.041, 10448.368, 465.959, 52848.635 24/11/13,02:40:08,04,08,1, 11.9,1,1, 12.041, 10448.377, 465.955, 52848.636 24/11/13,02:40:08,05,08,1, 11.9,1,1, 12.041, 10448.380, 465.950, 52848.593 24/11/13,02:40:08,06,08,1, 11.9,1,1, 12.041, 10448.365, 465.927, 52848.560 24/11/13,02:40:08,07,08,1, 11.9,1,1, 12.041, 10448.366, 465.903, 52848.595 24/11/13,02:40:08,08,08,1, 11.9,1,1, 12.041, 10448.343, 465.914, 52848.546 24/11/13,02:40:08,09,08,1, 11.9,1,1, 12.041, 10448.367, 465.909, 52848.585 24/11/13,02:40:08,10,08,1, 11.9,1,1, 12.041, 10448.347, 465.914, 52848.653 24/11/13,02:40:08,11,08,1, 11.9,1,1, 12.041, 10448.373, 465.908, 52848.547 24/11/13,02:40:08,12,08,1, 11.9,1,1, 12.041, 10448.379, 465.936, 52848.564 24/11/13,02:40:08,13,08,1, 11.9,1,1, 12.041, 10448.389, 465.969, 52848.624 24/11/13,02:40:08,14,08,1, 11.9,1,1, 12.041, 10448.412, 465.950, 52848.585 24/11/13,02:40:08,15,08,1, 11.9,1,1, 12.041, 10448.424, 465.940, 52848.545 24/11/13,02:40:08,16,08,1, 11.9,1,1, 12.041, 10448.427, 465.948, 52848.665 24/11/13,02:40:08,17,08,1, 11.9,1,1, 12.041, 10448.432, 465.951, 52848.630 24/11/13,02:40:08,18,08,1, 11.9,1,1, 12.041, 10448.447, 465.965, 52848.643 24/11/13,02:40:08,19,08,1, 11.9,1,1, 12.041, 10448.465, 465.960, 52848.553 24/11/13,02:40:09,00,08,1, 11.9,1,1, 12.040, 10448.462, 465.960, 52848.553 24/11/13,02:40:09,01,08,1, 11.9,1,1, 12.040, 10448.465, 465.955, 52848.634 24/11/13,02:40:09,02,08,1, 11.9,1,1, 12.040, 10448.461, 465.954, 52848.569 24/11/13,02:40:09,03,08,1, 11.9,1,1, 12.040, 10448.446, 465.949, 52848.582 24/11/13,02:40:09,04,08,1, 11.9,1,1, 12.040, 10448.466, 465.939, 52848.625 24/11/13,02:40:09,05,08,1, 11.9,1,1, 12.040, 10448.486, 465.939, 52848.566 24/11/13,02:40:09,06,08,1, 11.9,1,1, 12.040, 10448.473, 465.930, 52848.571 24/11/13,02:40:09,07,08,1, 11.9,1,1, 12.040, 10448.445, 465.920, 52848.592 24/11/13,02:40:09,08,08,1, 11.9,1,1, 12.040, 10448.447, 465.901, 52848.552 24/11/13,02:40:09,09,08,1, 11.9,1,1, 12.040, 10448.451, 465.903, 52848.528 24/11/13,02:40:09,10,08,1, 11.9,1,1, 12.040, 10448.439, 465.892, 52848.607 24/11/13,02:40:09,11,08,1, 11.9,1,1, 12.040, 10448.450, 465.909, 52848.637 24/11/13,02:40:09,12,08,1, 11.9,1,1, 12.040, 10448.456, 465.909, 52848.572 24/11/13,02:40:09,13,08,1, 11.9,1,1, 12.040, 10448.480, 465.896, 52848.561 24/11/13,02:40:09,14,08,1, 11.9,1,1, 12.040, 10448.460, 465.910, 52848.624 24/11/13,02:40:09,15,08,1, 11.9,1,1, 12.040, 10448.481, 465.900, 52848.410 24/11/13,02:40:09,16,08,1, 11.9,1,1, 12.040, 10448.465, 465.923, 52848.548 24/11/13,02:40:09,17,08,1, 11.9,1,1, 12.040, 10448.469, 465.922, 52848.572 24/11/13,02:40:09,18,08,1, 11.9,1,1, 12.040, 10448.492, 465.953, 52848.623 24/11/13,02:40:09,19,08,1, 11.9,1,1, 12.040, 10448.471, 465.922, 52848.571 24/11/13,02:40:10,00,08,1, 11.9,1,1, 12.042, 10448.470, 465.922, 52848.571 24/11/13,02:40:10,01,08,1, 11.9,1,1, 12.042, 10448.509, 465.942, 52848.593 24/11/13,02:40:10,02,08,1, 11.9,1,1, 12.042, 10448.516, 465.935, 52848.600 24/11/13,02:40:10,03,08,1, 11.9,1,1, 12.042, 10448.501, 465.933, 52848.583 24/11/13,02:40:10,04,08,1, 11.9,1,1, 12.042, 10448.533, 465.932, 52848.590 24/11/13,02:40:10,05,08,1, 11.9,1,1, 12.042, 10448.517, 465.923, 52848.581 24/11/13,02:40:10,06,08,1, 11.9,1,1, 12.042, 10448.530, 465.910, 52848.615 24/11/13,02:40:10,07,08,1, 11.9,1,1, 12.042, 10448.537, 465.915, 52848.595 24/11/13,02:40:10,08,08,1, 11.9,1,1, 12.042, 10448.536, 465.922, 52848.514 24/11/13,02:40:10,09,08,1, 11.9,1,1, 12.042, 10448.532, 465.930, 52848.540 24/11/13,02:40:10,10,08,1, 11.9,1,1, 12.042, 10448.526, 465.904, 52848.572 24/11/13,02:40:10,11,08,1, 11.9,1,1, 12.042, 10448.567, 465.919, 52848.528 24/11/13,02:40:10,12,08,1, 11.9,1,1, 12.042, 10448.575, 465.916, 52848.552 24/11/13,02:40:10,13,08,1, 11.9,1,1, 12.042, 10448.560, 465.899, 52848.588 24/11/13,02:40:10,14,08,1, 11.9,1,1, 12.042, 10448.564, 465.900, 52848.570 24/11/13,02:40:10,15,08,1, 11.9,1,1, 12.042, 10448.557, 465.903, 52848.521 24/11/13,02:40:10,16,08,1, 11.9,1,1, 12.042, 10448.548, 465.871, 52848.550 24/11/13,02:40:10,17,08,1, 11.9,1,1, 12.042, 10448.567, 465.905, 52848.584 24/11/13,02:40:10,18,08,1, 11.9,1,1, 12.042, 10448.561, 465.900, 52848.566 24/11/13,02:40:10,19,08,1, 11.9,1,1, 12.042, 10448.554, 465.889, 52848.611 24/11/13,02:40:11,00,08,1, 11.9,1,1, 12.040, 10448.554, 465.889, 52848.611 24/11/13,02:40:11,01,08,1, 11.9,1,1, 12.040, 10448.553, 465.923, 52848.594 24/11/13,02:40:11,02,08,1, 11.9,1,1, 12.040, 10448.574, 465.870, 52848.521 24/11/13,02:40:11,03,08,1, 11.9,1,1, 12.040, 10448.553, 465.874, 52848.527 24/11/13,02:40:11,04,08,1, 11.9,1,1, 12.040, 10448.568, 465.859, 52848.501 24/11/13,02:40:11,05,08,1, 11.9,1,1, 12.040, 10448.551, 465.874, 52848.556 24/11/13,02:40:11,06,08,1, 11.9,1,1, 12.040, 10448.536, 465.851, 52848.458 24/11/13,02:40:11,07,08,1, 11.9,1,1, 12.040, 10448.564, 465.865, 52848.508 24/11/13,02:40:11,08,08,1, 11.9,1,1, 12.040, 10448.580, 465.870, 52848.503 24/11/13,02:40:11,09,08,1, 11.9,1,1, 12.040, 10448.567, 465.848, 52848.537 24/11/13,02:40:11,10,08,1, 11.9,1,1, 12.040, 10448.570, 465.881, 52848.557 24/11/13,02:40:11,11,08,1, 11.9,1,1, 12.040, 10448.565, 465.866, 52848.520 24/11/13,02:40:11,12,08,1, 11.9,1,1, 12.040, 10448.576, 465.865, 52848.542 24/11/13,02:40:11,13,08,1, 11.9,1,1, 12.040, 10448.587, 465.867, 52848.516 24/11/13,02:40:11,14,08,1, 11.9,1,1, 12.040, 10448.610, 465.869, 52848.528 24/11/13,02:40:11,15,08,1, 11.9,1,1, 12.040, 10448.596, 465.863, 52848.481 24/11/13,02:40:11,16,08,1, 11.9,1,1, 12.040, 10448.591, 465.877, 52848.544 24/11/13,02:40:11,17,08,1, 11.9,1,1, 12.040, 10448.604, 465.865, 52848.519 24/11/13,02:40:11,18,08,1, 11.9,1,1, 12.040, 10448.593, 465.853, 52848.547 24/11/13,02:40:11,19,08,1, 11.9,1,1, 12.040, 10448.615, 465.845, 52848.494 24/11/13,02:40:12,00,08,1, 11.9,1,1, 12.040, 10448.612, 465.845, 52848.494 24/11/13,02:40:12,01,08,1, 11.9,1,1, 12.040, 10448.627, 465.843, 52848.474 24/11/13,02:40:12,02,08,1, 11.9,1,1, 12.040, 10448.626, 465.835, 52848.474 24/11/13,02:40:12,03,08,1, 11.9,1,1, 12.040, 10448.619, 465.861, 52848.471 24/11/13,02:40:12,04,08,1, 11.9,1,1, 12.040, 10448.615, 465.840, 52848.476 24/11/13,02:40:12,05,08,1, 11.9,1,1, 12.040, 10448.613, 465.814, 52848.470 24/11/13,02:40:12,06,08,1, 11.9,1,1, 12.040, 10448.605, 465.824, 52848.524 24/11/13,02:40:12,07,08,1, 11.9,1,1, 12.040, 10448.611, 465.815, 52848.521 24/11/13,02:40:12,08,08,1, 11.9,1,1, 12.040, 10448.591, 465.786, 52848.475 24/11/13,02:40:12,09,08,1, 11.9,1,1, 12.040, 10448.605, 465.778, 52848.447 24/11/13,02:40:12,10,08,1, 11.9,1,1, 12.040, 10448.619, 465.822, 52848.488 24/11/13,02:40:12,11,08,1, 11.9,1,1, 12.040, 10448.618, 465.803, 52848.465 24/11/13,02:40:12,12,08,1, 11.9,1,1, 12.040, 10448.623, 465.801, 52848.498 24/11/13,02:40:12,13,08,1, 11.9,1,1, 12.040, 10448.608, 465.811, 52848.513 24/11/13,02:40:12,14,08,1, 11.9,1,1, 12.040, 10448.601, 465.767, 52848.399 24/11/13,02:40:12,15,08,1, 11.9,1,1, 12.040, 10448.618, 465.780, 52848.543 24/11/13,02:40:12,16,08,1, 11.9,1,1, 12.040, 10448.639, 465.773, 52848.492 24/11/13,02:40:12,17,08,1, 11.9,1,1, 12.040, 10448.629, 465.787, 52848.469 24/11/13,02:40:12,18,08,1, 11.9,1,1, 12.040, 10448.645, 465.805, 52848.423 24/11/13,02:40:12,19,08,1, 11.9,1,1, 12.040, 10448.654, 465.812, 52848.448 24/11/13,02:40:13,00,10,1, 11.9,1,1, 12.041, 10448.654, 465.812, 52848.448 24/11/13,02:40:13,01,10,1, 11.9,1,1, 12.041, 10448.634, 465.764, 52848.430 24/11/13,02:40:13,02,10,1, 11.9,1,1, 12.041, 10448.655, 465.774, 52848.411 24/11/13,02:40:13,03,10,1, 11.9,1,1, 12.041, 10448.638, 465.770, 52848.493 24/11/13,02:40:13,04,10,1, 11.9,1,1, 12.041, 10448.656, 465.783, 52848.488 24/11/13,02:40:13,05,10,1, 11.9,1,1, 12.041, 10448.643, 465.765, 52848.509 24/11/13,02:40:13,06,10,1, 11.9,1,1, 12.041, 10448.629, 465.775, 52848.480 24/11/13,02:40:13,07,10,1, 11.9,1,1, 12.041, 10448.622, 465.753, 52848.502 24/11/13,02:40:13,08,10,1, 11.9,1,1, 12.041, 10448.634, 465.738, 52848.496 24/11/13,02:40:13,09,10,1, 11.9,1,1, 12.041, 10448.640, 465.761, 52848.439 24/11/13,02:40:13,10,10,1, 11.9,1,1, 12.041, 10448.646, 465.744, 52848.611 24/11/13,02:40:13,11,10,1, 11.9,1,1, 12.041, 10448.634, 465.706, 52848.178 24/11/13,02:40:13,12,10,1, 11.9,1,1, 12.041, 10448.589, 465.745, 52848.446 24/11/13,02:40:13,13,10,1, 11.9,1,1, 12.041, 10448.614, 465.722, 52848.449 24/11/13,02:40:13,14,10,1, 11.9,1,1, 12.041, 10448.601, 465.740, 52848.636 24/11/13,02:40:13,15,10,1, 11.9,1,1, 12.041, 10448.634, 465.741, 52848.518 24/11/13,02:40:13,16,10,1, 11.9,1,1, 12.041, 10448.659, 465.721, 52848.428 24/11/13,02:40:13,17,10,1, 11.9,1,1, 12.041, 10448.669, 465.719, 52848.421 24/11/13,02:40:13,18,10,1, 11.9,1,1, 12.041, 10448.655, 465.761, 52848.445 24/11/13,02:40:13,19,10,1, 11.9,1,1, 12.041, 10448.645, 465.744, 52848.461 24/11/13,02:40:14,00,08,1, 11.9,1,1, 12.043, 10448.637, 465.744, 52848.461 24/11/13,02:40:14,01,08,1, 11.9,1,1, 12.043, 10448.684, 465.727, 52848.444 24/11/13,02:40:14,02,08,1, 11.9,1,1, 12.043, 10448.677, 465.762, 52848.431 24/11/13,02:40:14,03,08,1, 11.9,1,1, 12.043, 10448.676, 465.733, 52848.403 24/11/13,02:40:14,04,08,1, 11.9,1,1, 12.043, 10448.704, 465.727, 52848.490 24/11/13,02:40:14,05,08,1, 11.9,1,1, 12.043, 10448.693, 465.750, 52848.461 24/11/13,02:40:14,06,08,1, 11.9,1,1, 12.043, 10448.696, 465.756, 52848.493 24/11/13,02:40:14,07,08,1, 11.9,1,1, 12.043, 10448.681, 465.712, 52848.467 24/11/13,02:40:14,08,08,1, 11.9,1,1, 12.043, 10448.683, 465.750, 52848.409 24/11/13,02:40:14,09,08,1, 11.9,1,1, 12.043, 10448.692, 465.716, 52848.448 24/11/13,02:40:14,10,08,1, 11.9,1,1, 12.043, 10448.681, 465.711, 52848.413 24/11/13,02:40:14,11,08,1, 11.9,1,1, 12.043, 10448.678, 465.702, 52848.453 24/11/13,02:40:14,12,08,1, 11.9,1,1, 12.043, 10448.664, 465.694, 52848.161 24/11/13,02:40:14,13,08,1, 11.9,1,1, 12.043, 10448.661, 465.702, 52848.498 24/11/13,02:40:14,14,08,1, 11.9,1,1, 12.043, 10448.654, 465.695, 52848.503 24/11/13,02:40:14,15,08,1, 11.9,1,1, 12.043, 10448.662, 465.708, 52848.450 24/11/13,02:40:14,16,08,1, 11.9,1,1, 12.043, 10448.631, 465.676, 52848.383 24/11/13,02:40:14,17,08,1, 11.9,1,1, 12.043, 10448.651, 465.675, 52848.476 24/11/13,02:40:14,18,08,1, 11.9,1,1, 12.043, 10448.651, 465.689, 52848.464 24/11/13,02:40:14,19,08,1, 11.9,1,1, 12.043, 10448.645, 465.663, 52848.448 24/11/13,02:40:15,00,08,1, 11.9,1,1, 12.040, 10448.637, 465.663, 52848.448 24/11/13,02:40:15,01,08,1, 11.9,1,1, 12.040, 10448.669, 465.695, 52848.523 24/11/13,02:40:15,02,08,1, 11.9,1,1, 12.040, 10448.649, 465.671, 52848.430 24/11/13,02:40:15,03,08,1, 11.9,1,1, 12.040, 10448.651, 465.653, 52848.466 24/11/13,02:40:15,04,08,1, 11.9,1,1, 12.040, 10448.671, 465.683, 52848.462 24/11/13,02:40:15,05,08,1, 11.9,1,1, 12.040, 10448.643, 465.659, 52848.455 24/11/13,02:40:15,06,08,1, 11.9,1,1, 12.040, 10448.651, 465.671, 52848.482 24/11/13,02:40:15,07,08,1, 11.9,1,1, 12.040, 10448.675, 465.678, 52848.410 24/11/13,02:40:15,08,08,1, 11.9,1,1, 12.040, 10448.678, 465.682, 52848.451 24/11/13,02:40:15,09,08,1, 11.9,1,1, 12.040, 10448.677, 465.657, 52848.400 24/11/13,02:40:15,10,08,1, 11.9,1,1, 12.040, 10448.677, 465.651, 52848.406 24/11/13,02:40:15,11,08,1, 11.9,1,1, 12.040, 10448.675, 465.681, 52848.393 24/11/13,02:40:15,12,08,1, 11.9,1,1, 12.040, 10448.689, 465.645, 52848.404 24/11/13,02:40:15,13,08,1, 11.9,1,1, 12.040, 10448.701, 465.672, 52848.407 24/11/13,02:40:15,14,08,1, 11.9,1,1, 12.040, 10448.689, 465.662, 52848.460 24/11/13,02:40:15,15,08,1, 11.9,1,1, 12.040, 10448.692, 465.637, 52848.417 24/11/13,02:40:15,16,08,1, 11.9,1,1, 12.040, 10448.670, 465.621, 52848.416 24/11/13,02:40:15,17,08,1, 11.9,1,1, 12.040, 10448.664, 465.615, 52848.374 24/11/13,02:40:15,18,08,1, 11.9,1,1, 12.040, 10448.663, 465.632, 52848.418 24/11/13,02:40:15,19,08,1, 11.9,1,1, 12.040, 10448.655, 465.622, 52848.380 24/11/13,02:40:16,00,08,1, 11.9,1,1, 12.038, 10448.654, 465.622, 52848.380 24/11/13,02:40:16,01,08,1, 11.9,1,1, 12.038, 10448.653, 465.612, 52848.361 24/11/13,02:40:16,02,08,1, 11.9,1,1, 12.038, 10448.627, 465.596, 52848.432 24/11/13,02:40:16,03,08,1, 11.9,1,1, 12.038, 10448.645, 465.618, 52848.438 24/11/13,02:40:16,04,08,1, 11.9,1,1, 12.038, 10448.626, 465.609, 52848.400 24/11/13,02:40:16,05,08,1, 11.9,1,1, 12.038, 10448.613, 465.580, 52848.450 24/11/13,02:40:16,06,08,1, 11.9,1,1, 12.038, 10448.636, 465.580, 52848.443 24/11/13,02:40:16,07,08,1, 11.9,1,1, 12.038, 10448.647, 465.628, 52848.426 24/11/13,02:40:16,08,08,1, 11.9,1,1, 12.038, 10448.620, 465.601, 52848.421 24/11/13,02:40:16,09,08,1, 11.9,1,1, 12.038, 10448.650, 465.594, 52848.379 24/11/13,02:40:16,10,08,1, 11.9,1,1, 12.038, 10448.647, 465.587, 52848.397 24/11/13,02:40:16,11,08,1, 11.9,1,1, 12.038, 10448.647, 465.602, 52848.370 24/11/13,02:40:16,12,08,1, 11.9,1,1, 12.038, 10448.655, 465.611, 52848.376 24/11/13,02:40:16,13,08,1, 11.9,1,1, 12.038, 10448.686, 465.616, 52848.369 24/11/13,02:40:16,14,08,1, 11.9,1,1, 12.038, 10448.678, 465.587, 52848.331 24/11/13,02:40:16,15,08,1, 11.9,1,1, 12.038, 10448.648, 465.610, 52848.400 24/11/13,02:40:16,16,08,1, 11.9,1,1, 12.038, 10448.671, 465.582, 52848.415 24/11/13,02:40:16,17,08,1, 11.9,1,1, 12.038, 10448.691, 465.574, 52848.442 24/11/13,02:40:16,18,08,1, 11.9,1,1, 12.038, 10448.680, 465.588, 52848.413 24/11/13,02:40:16,19,08,1, 11.9,1,1, 12.038, 10448.677, 465.568, 52848.365 24/11/13,02:40:17,00,10,1, 11.9,1,1, 12.042, 10448.670, 465.568, 52848.365 24/11/13,02:40:17,01,10,1, 11.9,1,1, 12.042, 10448.657, 465.566, 52848.436 24/11/13,02:40:17,02,10,1, 11.9,1,1, 12.042, 10448.656, 465.587, 52848.382 24/11/13,02:40:17,03,10,1, 11.9,1,1, 12.042, 10448.658, 465.577, 52848.393 24/11/13,02:40:17,04,10,1, 11.9,1,1, 12.042, 10448.647, 465.553, 52848.405 24/11/13,02:40:17,05,10,1, 11.9,1,1, 12.042, 10448.641, 465.557, 52848.375 24/11/13,02:40:17,06,10,1, 11.9,1,1, 12.042, 10448.639, 465.557, 52848.359 24/11/13,02:40:17,07,10,1, 11.9,1,1, 12.042, 10448.605, 465.528, 52848.441 24/11/13,02:40:17,08,10,1, 11.9,1,1, 12.042, 10448.643, 465.570, 52848.418 24/11/13,02:40:17,09,10,1, 11.9,1,1, 12.042, 10448.636, 465.538, 52848.379 24/11/13,02:40:17,10,10,1, 11.9,1,1, 12.042, 10448.639, 465.535, 52848.346 24/11/13,02:40:17,11,10,1, 11.9,1,1, 12.042, 10448.647, 465.548, 52848.423 24/11/13,02:40:17,12,10,1, 11.9,1,1, 12.042, 10448.636, 465.547, 52848.434 24/11/13,02:40:17,13,10,1, 11.9,1,1, 12.042, 10448.656, 465.547, 52848.345 24/11/13,02:40:17,14,10,1, 11.9,1,1, 12.042, 10448.655, 465.525, 52848.413 24/11/13,02:40:17,15,10,1, 11.9,1,1, 12.042, 10448.648, 465.525, 52848.410 24/11/13,02:40:17,16,10,1, 11.9,1,1, 12.042, 10448.671, 465.554, 52848.357 24/11/13,02:40:17,17,10,1, 11.9,1,1, 12.042, 10448.679, 465.551, 52848.428 24/11/13,02:40:17,18,10,1, 11.9,1,1, 12.042, 10448.680, 465.572, 52848.382 24/11/13,02:40:17,19,10,1, 11.9,1,1, 12.042, 10448.676, 465.543, 52848.446 24/11/13,02:40:18,00,08,1, 11.9,1,1, 12.040, 10448.670, 465.543, 52848.446 24/11/13,02:40:18,01,08,1, 11.9,1,1, 12.040, 10448.666, 465.579, 52848.643 24/11/13,02:40:18,02,08,1, 11.9,1,1, 12.040, 10448.688, 465.562, 52848.431 24/11/13,02:40:18,03,08,1, 11.9,1,1, 12.040, 10448.689, 465.563, 52848.355 24/11/13,02:40:18,04,08,1, 11.9,1,1, 12.040, 10448.695, 465.587, 52848.389 24/11/13,02:40:18,05,08,1, 11.9,1,1, 12.040, 10448.671, 465.569, 52848.399 24/11/13,02:40:18,06,08,1, 11.9,1,1, 12.040, 10448.640, 465.554, 52848.422 24/11/13,02:40:18,07,08,1, 11.9,1,1, 12.040, 10448.668, 465.537, 52848.349 24/11/13,02:40:18,08,08,1, 11.9,1,1, 12.040, 10448.687, 465.576, 52848.364 24/11/13,02:40:18,09,08,1, 11.9,1,1, 12.040, 10448.669, 465.572, 52848.403 24/11/13,02:40:18,10,08,1, 11.9,1,1, 12.040, 10448.690, 465.590, 52848.389 24/11/13,02:40:18,11,08,1, 11.9,1,1, 12.040, 10448.676, 465.597, 52848.441 24/11/13,02:40:18,12,08,1, 11.9,1,1, 12.040, 10448.694, 465.558, 52848.323 24/11/13,02:40:18,13,08,1, 11.9,1,1, 12.040, 10448.689, 465.544, 52848.339 24/11/13,02:40:18,14,08,1, 11.9,1,1, 12.040, 10448.687, 465.562, 52848.444 24/11/13,02:40:18,15,08,1, 11.9,1,1, 12.040, 10448.681, 465.569, 52848.413 24/11/13,02:40:18,16,08,1, 11.9,1,1, 12.040, 10448.694, 465.565, 52848.355 24/11/13,02:40:18,17,08,1, 11.9,1,1, 12.040, 10448.686, 465.537, 52848.380 24/11/13,02:40:18,18,08,1, 11.9,1,1, 12.040, 10448.695, 465.558, 52848.410 24/11/13,02:40:18,19,08,1, 11.9,1,1, 12.040, 10448.682, 465.527, 52848.369 24/11/13,02:40:19,00,10,1, 11.9,1,1, 12.037, 10448.679, 465.527, 52848.369 24/11/13,02:40:19,01,10,1, 11.9,1,1, 12.037, 10448.688, 465.575, 52848.476 24/11/13,02:40:19,02,10,1, 11.9,1,1, 12.037, 10448.697, 465.547, 52848.466 24/11/13,02:40:19,03,10,1, 11.9,1,1, 12.037, 10448.661, 465.539, 52848.449 24/11/13,02:40:19,04,10,1, 11.9,1,1, 12.037, 10448.696, 465.568, 52848.470 24/11/13,02:40:19,05,10,1, 11.9,1,1, 12.037, 10448.711, 465.535, 52848.364 24/11/13,02:40:19,06,10,1, 11.9,1,1, 12.037, 10448.692, 465.557, 52848.421 24/11/13,02:40:19,07,10,1, 11.9,1,1, 12.037, 10448.679, 465.574, 52848.415 24/11/13,02:40:19,08,10,1, 11.9,1,1, 12.037, 10448.697, 465.563, 52848.417 24/11/13,02:40:19,09,10,1, 11.9,1,1, 12.037, 10448.684, 465.565, 52848.408 24/11/13,02:40:19,10,10,1, 11.9,1,1, 12.037, 10448.709, 465.570, 52848.436 24/11/13,02:40:19,11,10,1, 11.9,1,1, 12.037, 10448.687, 465.578, 52848.443 24/11/13,02:40:19,12,10,1, 11.9,1,1, 12.037, 10448.695, 465.574, 52848.438 24/11/13,02:40:19,13,10,1, 11.9,1,1, 12.037, 10448.729, 465.582, 52848.435 24/11/13,02:40:19,14,10,1, 11.9,1,1, 12.037, 10448.703, 465.593, 52848.442 24/11/13,02:40:19,15,10,1, 11.9,1,1, 12.037, 10448.693, 465.594, 52848.384 24/11/13,02:40:19,16,10,1, 11.9,1,1, 12.037, 10448.715, 465.595, 52848.414 24/11/13,02:40:19,17,10,1, 11.9,1,1, 12.037, 10448.710, 465.587, 52848.369 24/11/13,02:40:19,18,10,1, 11.9,1,1, 12.037, 10448.714, 465.576, 52848.358 24/11/13,02:40:19,19,10,1, 11.9,1,1, 12.037, 10448.723, 465.597, 52848.390 24/11/13,02:40:20,00,10,1, 11.9,1,1, 12.038, 10448.720, 465.597, 52848.390 24/11/13,02:40:20,01,10,1, 11.9,1,1, 12.038, 10448.703, 465.600, 52848.374 24/11/13,02:40:20,02,10,1, 11.9,1,1, 12.038, 10448.698, 465.591, 52848.493 24/11/13,02:40:20,03,10,1, 11.9,1,1, 12.038, 10448.726, 465.612, 52848.517 24/11/13,02:40:20,04,10,1, 11.9,1,1, 12.038, 10448.717, 465.603, 52848.472 24/11/13,02:40:20,05,10,1, 11.9,1,1, 12.038, 10448.710, 465.617, 52848.490 24/11/13,02:40:20,06,10,1, 11.9,1,1, 12.038, 10448.733, 465.598, 52848.439 24/11/13,02:40:20,07,10,1, 11.9,1,1, 12.038, 10448.730, 465.634, 52848.462 24/11/13,02:40:20,08,10,1, 11.9,1,1, 12.038, 10448.719, 465.607, 52848.395 24/11/13,02:40:20,09,10,1, 11.9,1,1, 12.038, 10448.727, 465.647, 52848.501 24/11/13,02:40:20,10,10,1, 11.9,1,1, 12.038, 10448.717, 465.598, 52848.385 24/11/13,02:40:20,11,10,1, 11.9,1,1, 12.038, 10448.737, 465.591, 52848.470 24/11/13,02:40:20,12,10,1, 11.9,1,1, 12.038, 10448.738, 465.608, 52848.513 24/11/13,02:40:20,13,10,1, 11.9,1,1, 12.038, 10448.764, 465.626, 52848.443 24/11/13,02:40:20,14,10,1, 11.9,1,1, 12.038, 10448.722, 465.625, 52848.482 24/11/13,02:40:20,15,10,1, 11.9,1,1, 12.038, 10448.750, 465.636, 52848.506 24/11/13,02:40:20,16,10,1, 11.9,1,1, 12.038, 10448.746, 465.648, 52848.427 24/11/13,02:40:20,17,10,1, 11.9,1,1, 12.038, 10448.726, 465.615, 52848.495 24/11/13,02:40:20,18,10,1, 11.9,1,1, 12.038, 10448.723, 465.646, 52848.455 24/11/13,02:40:20,19,10,1, 11.9,1,1, 12.038, 10448.742, 465.665, 52848.531 24/11/13,02:40:21,00,09,1, 11.9,1,1, 12.045, 10448.737, 465.665, 52848.531 24/11/13,02:40:21,01,09,1, 11.9,1,1, 12.045, 10448.755, 465.659, 52848.479 24/11/13,02:40:21,02,09,1, 11.9,1,1, 12.045, 10448.768, 465.657, 52848.510 24/11/13,02:40:21,03,09,1, 11.9,1,1, 12.045, 10448.754, 465.629, 52848.470 24/11/13,02:40:21,04,09,1, 11.9,1,1, 12.045, 10448.741, 465.638, 52848.533 24/11/13,02:40:21,05,09,1, 11.9,1,1, 12.045, 10448.750, 465.670, 52848.539 24/11/13,02:40:21,06,09,1, 11.9,1,1, 12.045, 10448.757, 465.659, 52848.433 24/11/13,02:40:21,07,09,1, 11.9,1,1, 12.045, 10448.758, 465.654, 52848.450 24/11/13,02:40:21,08,09,1, 11.9,1,1, 12.045, 10448.772, 465.645, 52848.478 24/11/13,02:40:21,09,09,1, 11.9,1,1, 12.045, 10448.758, 465.680, 52848.471 24/11/13,02:40:21,10,09,1, 11.9,1,1, 12.045, 10448.762, 465.643, 52848.505 24/11/13,02:40:21,11,09,1, 11.9,1,1, 12.045, 10448.780, 465.661, 52848.473 24/11/13,02:40:21,12,09,1, 11.9,1,1, 12.045, 10448.776, 465.670, 52848.485 24/11/13,02:40:21,13,09,1, 11.9,1,1, 12.045, 10448.769, 465.659, 52848.422 24/11/13,02:40:21,14,09,1, 11.9,1,1, 12.045, 10448.762, 465.645, 52848.458 24/11/13,02:40:21,15,09,1, 11.9,1,1, 12.045, 10448.779, 465.665, 52848.478 24/11/13,02:40:21,16,09,1, 11.9,1,1, 12.045, 10448.761, 465.622, 52848.493 24/11/13,02:40:21,17,09,1, 11.9,1,1, 12.045, 10448.761, 465.647, 52848.392 24/11/13,02:40:21,18,09,1, 11.9,1,1, 12.045, 10448.769, 465.657, 52848.439 24/11/13,02:40:21,19,09,1, 11.9,1,1, 12.045, 10448.783, 465.670, 52848.405 24/11/13,02:40:22,00,09,1, 11.8,1,1, 12.037, 10448.779, 465.670, 52848.405 24/11/13,02:40:22,01,09,1, 11.8,1,1, 12.037, 10448.753, 465.663, 52848.475 24/11/13,02:40:22,02,09,1, 11.8,1,1, 12.037, 10448.758, 465.638, 52848.452 24/11/13,02:40:22,03,09,1, 11.8,1,1, 12.037, 10448.774, 465.639, 52848.470 24/11/13,02:40:22,04,09,1, 11.8,1,1, 12.037, 10448.783, 465.672, 52848.509 24/11/13,02:40:22,05,09,1, 11.8,1,1, 12.037, 10448.783, 465.679, 52848.478 24/11/13,02:40:22,06,09,1, 11.8,1,1, 12.037, 10448.784, 465.659, 52848.491 24/11/13,02:40:22,07,09,1, 11.8,1,1, 12.037, 10448.802, 465.653, 52848.438 24/11/13,02:40:22,08,09,1, 11.8,1,1, 12.037, 10448.804, 465.693, 52848.486 24/11/13,02:40:22,09,09,1, 11.8,1,1, 12.037, 10448.777, 465.670, 52848.524 24/11/13,02:40:22,10,09,1, 11.8,1,1, 12.037, 10448.771, 465.674, 52848.497 24/11/13,02:40:22,11,09,1, 11.8,1,1, 12.037, 10448.764, 465.676, 52848.490 24/11/13,02:40:22,12,09,1, 11.8,1,1, 12.037, 10448.772, 465.667, 52848.409 24/11/13,02:40:22,13,09,1, 11.8,1,1, 12.037, 10448.776, 465.639, 52848.481 24/11/13,02:40:22,14,09,1, 11.8,1,1, 12.037, 10448.775, 465.654, 52848.487 24/11/13,02:40:22,15,09,1, 11.8,1,1, 12.037, 10448.777, 465.628, 52848.371 24/11/13,02:40:22,16,09,1, 11.8,1,1, 12.037, 10448.749, 465.654, 52848.502 24/11/13,02:40:22,17,09,1, 11.8,1,1, 12.037, 10448.762, 465.651, 52848.484 24/11/13,02:40:22,18,09,1, 11.8,1,1, 12.037, 10448.782, 465.652, 52848.508 24/11/13,02:40:22,19,09,1, 11.8,1,1, 12.037, 10448.806, 465.648, 52848.437 24/11/13,02:40:23,00,10,1, 11.8,1,1, 12.039, 10448.804, 465.648, 52848.437 24/11/13,02:40:23,01,10,1, 11.8,1,1, 12.039, 10448.793, 465.663, 52848.503 24/11/13,02:40:23,02,10,1, 11.8,1,1, 12.039, 10448.789, 465.663, 52848.524 24/11/13,02:40:23,03,10,1, 11.8,1,1, 12.039, 10448.772, 465.677, 52848.524 24/11/13,02:40:23,04,10,1, 11.8,1,1, 12.039, 10448.823, 465.672, 52848.525 24/11/13,02:40:23,05,10,1, 11.8,1,1, 12.039, 10448.828, 465.664, 52848.463 24/11/13,02:40:23,06,10,1, 11.8,1,1, 12.039, 10448.817, 465.685, 52848.535 24/11/13,02:40:23,07,10,1, 11.8,1,1, 12.039, 10448.811, 465.685, 52848.451 24/11/13,02:40:23,08,10,1, 11.8,1,1, 12.039, 10448.819, 465.683, 52848.464 24/11/13,02:40:23,09,10,1, 11.8,1,1, 12.039, 10448.832, 465.663, 52848.443 24/11/13,02:40:23,10,10,1, 11.8,1,1, 12.039, 10448.839, 465.692, 52848.525 24/11/13,02:40:23,11,10,1, 11.8,1,1, 12.039, 10448.817, 465.703, 52848.491 24/11/13,02:40:23,12,10,1, 11.8,1,1, 12.039, 10448.831, 465.678, 52848.466 24/11/13,02:40:23,13,10,1, 11.8,1,1, 12.039, 10448.846, 465.686, 52848.521 24/11/13,02:40:23,14,10,1, 11.8,1,1, 12.039, 10448.849, 465.683, 52848.461 24/11/13,02:40:23,15,10,1, 11.8,1,1, 12.039, 10448.839, 465.682, 52848.529 24/11/13,02:40:23,16,10,1, 11.8,1,1, 12.039, 10448.842, 465.697, 52848.568 24/11/13,02:40:23,17,10,1, 11.8,1,1, 12.039, 10448.852, 465.679, 52848.497 24/11/13,02:40:23,18,10,1, 11.8,1,1, 12.039, 10448.831, 465.639, 52848.425 24/11/13,02:40:23,19,10,1, 11.8,1,1, 12.039, 10448.875, 465.678, 52848.503 24/11/13,02:40:24,00,10,1, 12.0,1,1, 12.039, 10448.871, 465.678, 52848.503 24/11/13,02:40:24,01,10,1, 12.0,1,1, 12.039, 10448.828, 465.659, 52848.483 24/11/13,02:40:24,02,10,1, 12.0,1,1, 12.039, 10448.851, 465.673, 52848.409 24/11/13,02:40:24,03,10,1, 12.0,1,1, 12.039, 10448.863, 465.684, 52848.519 24/11/13,02:40:24,04,10,1, 12.0,1,1, 12.039, 10448.842, 465.673, 52848.499 24/11/13,02:40:24,05,10,1, 12.0,1,1, 12.039, 10448.855, 465.680, 52848.454 24/11/13,02:40:24,06,10,1, 12.0,1,1, 12.039, 10448.830, 465.659, 52848.415 24/11/13,02:40:24,07,10,1, 12.0,1,1, 12.039, 10448.826, 465.673, 52848.446 24/11/13,02:40:24,08,10,1, 12.0,1,1, 12.039, 10448.845, 465.663, 52848.515 24/11/13,02:40:24,09,10,1, 12.0,1,1, 12.039, 10448.843, 465.665, 52848.464 24/11/13,02:40:24,10,10,1, 12.0,1,1, 12.039, 10448.829, 465.646, 52848.439 24/11/13,02:40:24,11,10,1, 12.0,1,1, 12.039, 10448.823, 465.620, 52848.469 24/11/13,02:40:24,12,10,1, 12.0,1,1, 12.039, 10448.818, 465.603, 52848.444 24/11/13,02:40:24,13,10,1, 12.0,1,1, 12.039, 10448.814, 465.645, 52848.498 24/11/13,02:40:24,14,10,1, 12.0,1,1, 12.039, 10448.815, 465.614, 52848.413 24/11/13,02:40:24,15,10,1, 12.0,1,1, 12.039, 10448.835, 465.653, 52848.504 24/11/13,02:40:24,16,10,1, 12.0,1,1, 12.039, 10448.830, 465.699, 52848.497 24/11/13,02:40:24,17,10,1, 12.0,1,1, 12.039, 10448.840, 465.651, 52848.494 24/11/13,02:40:24,18,10,1, 12.0,1,1, 12.039, 10448.850, 465.645, 52848.486 24/11/13,02:40:24,19,10,1, 12.0,1,1, 12.039, 10448.846, 465.646, 52848.513 24/11/13,02:40:25,00,10,1, 12.0,1,1, 12.038, 10448.846, 465.646, 52848.513 24/11/13,02:40:25,01,10,1, 12.0,1,1, 12.038, 10448.860, 465.648, 52848.466 24/11/13,02:40:25,02,10,1, 12.0,1,1, 12.038, 10448.879, 465.692, 52848.542 24/11/13,02:40:25,03,10,1, 12.0,1,1, 12.038, 10448.864, 465.651, 52848.465 24/11/13,02:40:25,04,10,1, 12.0,1,1, 12.038, 10448.872, 465.619, 52848.481 24/11/13,02:40:25,05,10,1, 12.0,1,1, 12.038, 10448.869, 465.633, 52848.461 24/11/13,02:40:25,06,10,1, 12.0,1,1, 12.038, 10448.868, 465.634, 52848.462 24/11/13,02:40:25,07,10,1, 12.0,1,1, 12.038, 10448.851, 465.635, 52848.493 24/11/13,02:40:25,08,10,1, 12.0,1,1, 12.038, 10448.875, 465.645, 52848.505 24/11/13,02:40:25,09,10,1, 12.0,1,1, 12.038, 10448.858, 465.648, 52848.449 24/11/13,02:40:25,10,10,1, 12.0,1,1, 12.038, 10448.876, 465.618, 52848.464 24/11/13,02:40:25,11,10,1, 12.0,1,1, 12.038, 10448.873, 465.622, 52848.482 24/11/13,02:40:25,12,10,1, 12.0,1,1, 12.038, 10448.879, 465.620, 52848.458 24/11/13,02:40:25,13,10,1, 12.0,1,1, 12.038, 10448.863, 465.625, 52848.520 24/11/13,02:40:25,14,10,1, 12.0,1,1, 12.038, 10448.895, 465.637, 52848.468 24/11/13,02:40:25,15,10,1, 12.0,1,1, 12.038, 10448.887, 465.633, 52848.498 24/11/13,02:40:25,16,10,1, 12.0,1,1, 12.038, 10448.864, 465.623, 52848.494 24/11/13,02:40:25,17,10,1, 12.0,1,1, 12.038, 10448.868, 465.611, 52848.469 24/11/13,02:40:25,18,10,1, 12.0,1,1, 12.038, 10448.848, 465.625, 52848.480 24/11/13,02:40:25,19,10,1, 12.0,1,1, 12.038, 10448.869, 465.612, 52848.436 24/11/13,02:40:26,00,09,1, 11.9,1,1, 12.042, 10448.862, 465.612, 52848.436 24/11/13,02:40:26,01,09,1, 11.9,1,1, 12.042, 10448.872, 465.610, 52848.467 24/11/13,02:40:26,02,09,1, 11.9,1,1, 12.042, 10448.869, 465.610, 52848.470 24/11/13,02:40:26,03,09,1, 11.9,1,1, 12.042, 10448.853, 465.602, 52848.459 24/11/13,02:40:26,04,09,1, 11.9,1,1, 12.042, 10448.844, 465.578, 52848.478 24/11/13,02:40:26,05,09,1, 11.9,1,1, 12.042, 10448.853, 465.610, 52848.490 24/11/13,02:40:26,06,09,1, 11.9,1,1, 12.042, 10448.860, 465.607, 52848.457 24/11/13,02:40:26,07,09,1, 11.9,1,1, 12.042, 10448.851, 465.590, 52848.446 24/11/13,02:40:26,08,09,1, 11.9,1,1, 12.042, 10448.874, 465.609, 52848.549 24/11/13,02:40:26,09,09,1, 11.9,1,1, 12.042, 10448.840, 465.558, 52848.502 24/11/13,02:40:26,10,09,1, 11.9,1,1, 12.042, 10448.861, 465.582, 52848.499 24/11/13,02:40:26,11,09,1, 11.9,1,1, 12.042, 10448.856, 465.570, 52848.454 24/11/13,02:40:26,12,09,1, 11.9,1,1, 12.042, 10448.843, 465.563, 52848.493 24/11/13,02:40:26,13,09,1, 11.9,1,1, 12.042, 10448.841, 465.566, 52848.450 24/11/13,02:40:26,14,09,1, 11.9,1,1, 12.042, 10448.844, 465.569, 52848.415 24/11/13,02:40:26,15,09,1, 11.9,1,1, 12.042, 10448.853, 465.542, 52848.466 24/11/13,02:40:26,16,09,1, 11.9,1,1, 12.042, 10448.824, 465.541, 52848.487 24/11/13,02:40:26,17,09,1, 11.9,1,1, 12.042, 10448.837, 465.545, 52848.399 24/11/13,02:40:26,18,09,1, 11.9,1,1, 12.042, 10448.842, 465.526, 52848.414 24/11/13,02:40:26,19,09,1, 11.9,1,1, 12.042, 10448.834, 465.520, 52848.400 24/11/13,02:40:27,00,08,1, 11.8,1,1, 12.039, 10448.829, 465.520, 52848.400 24/11/13,02:40:27,01,08,1, 11.8,1,1, 12.039, 10448.824, 465.564, 52848.442 24/11/13,02:40:27,02,08,1, 11.8,1,1, 12.039, 10448.825, 465.548, 52848.467 24/11/13,02:40:27,03,08,1, 11.8,1,1, 12.039, 10448.831, 465.535, 52848.392 24/11/13,02:40:27,04,08,1, 11.8,1,1, 12.039, 10448.817, 465.575, 52848.464 24/11/13,02:40:27,05,08,1, 11.8,1,1, 12.039, 10448.832, 465.553, 52848.423 24/11/13,02:40:27,06,08,1, 11.8,1,1, 12.039, 10448.832, 465.558, 52848.454 24/11/13,02:40:27,07,08,1, 11.8,1,1, 12.039, 10448.849, 465.546, 52848.469 24/11/13,02:40:27,08,08,1, 11.8,1,1, 12.039, 10448.828, 465.534, 52848.465 24/11/13,02:40:27,09,08,1, 11.8,1,1, 12.039, 10448.819, 465.546, 52848.435 24/11/13,02:40:27,10,08,1, 11.8,1,1, 12.039, 10448.875, 465.565, 52848.577 24/11/13,02:40:27,11,08,1, 11.8,1,1, 12.039, 10448.840, 465.549, 52848.377 24/11/13,02:40:27,12,08,1, 11.8,1,1, 12.039, 10448.821, 465.550, 52848.392 24/11/13,02:40:27,13,08,1, 11.8,1,1, 12.039, 10448.854, 465.545, 52848.422 24/11/13,02:40:27,14,08,1, 11.8,1,1, 12.039, 10448.878, 465.491, 52848.391 24/11/13,02:40:27,15,08,1, 11.8,1,1, 12.039, 10448.862, 465.491, 52848.422 24/11/13,02:40:27,16,08,1, 11.8,1,1, 12.039, 10448.872, 465.532, 52848.404 24/11/13,02:40:27,17,08,1, 11.8,1,1, 12.039, 10448.879, 465.488, 52848.467 24/11/13,02:40:27,18,08,1, 11.8,1,1, 12.039, 10448.862, 465.482, 52848.369 24/11/13,02:40:27,19,08,1, 11.8,1,1, 12.039, 10448.895, 465.476, 52848.408 24/11/13,02:40:28,00,08,1, 11.9,1,1, 12.037, 10448.887, 465.476, 52848.408 24/11/13,02:40:28,01,08,1, 11.9,1,1, 12.037, 10448.867, 465.498, 52848.455 24/11/13,02:40:28,02,08,1, 11.9,1,1, 12.037, 10448.879, 465.511, 52848.429 24/11/13,02:40:28,03,08,1, 11.9,1,1, 12.037, 10448.893, 465.525, 52848.460 24/11/13,02:40:28,04,08,1, 11.9,1,1, 12.037, 10448.892, 465.509, 52848.450 24/11/13,02:40:28,05,08,1, 11.9,1,1, 12.037, 10448.900, 465.507, 52848.444 24/11/13,02:40:28,06,08,1, 11.9,1,1, 12.037, 10448.889, 465.510, 52848.461 24/11/13,02:40:28,07,08,1, 11.9,1,1, 12.037, 10448.894, 465.500, 52848.412 24/11/13,02:40:28,08,08,1, 11.9,1,1, 12.037, 10448.893, 465.474, 52848.443 24/11/13,02:40:28,09,08,1, 11.9,1,1, 12.037, 10448.915, 465.504, 52848.466 24/11/13,02:40:28,10,08,1, 11.9,1,1, 12.037, 10448.873, 465.476, 52848.373 24/11/13,02:40:28,11,08,1, 11.9,1,1, 12.037, 10448.881, 465.462, 52848.390 24/11/13,02:40:28,12,08,1, 11.9,1,1, 12.037, 10448.871, 465.468, 52848.437 24/11/13,02:40:28,13,08,1, 11.9,1,1, 12.037, 10448.881, 465.466, 52848.432 24/11/13,02:40:28,14,08,1, 11.9,1,1, 12.037, 10448.885, 465.455, 52848.463 24/11/13,02:40:28,15,08,1, 11.9,1,1, 12.037, 10448.895, 465.459, 52848.402 24/11/13,02:40:28,16,08,1, 11.9,1,1, 12.037, 10448.887, 465.457, 52848.400 24/11/13,02:40:28,17,08,1, 11.9,1,1, 12.037, 10448.888, 465.451, 52848.399 24/11/13,02:40:28,18,08,1, 11.9,1,1, 12.037, 10448.890, 465.438, 52848.329 24/11/13,02:40:28,19,08,1, 11.9,1,1, 12.037, 10448.902, 465.470, 52848.408 24/11/13,02:40:29,00,10,1, 11.9,1,1, 12.040, 10448.896, 465.470, 52848.408 24/11/13,02:40:29,01,10,1, 11.9,1,1, 12.040, 10448.882, 465.457, 52848.401 24/11/13,02:40:29,02,10,1, 11.9,1,1, 12.040, 10448.898, 465.464, 52848.429 24/11/13,02:40:29,03,10,1, 11.9,1,1, 12.040, 10448.885, 465.473, 52848.339 24/11/13,02:40:29,04,10,1, 11.9,1,1, 12.040, 10448.919, 465.451, 52848.408 24/11/13,02:40:29,05,10,1, 11.9,1,1, 12.040, 10448.897, 465.466, 52848.316 24/11/13,02:40:29,06,10,1, 11.9,1,1, 12.040, 10448.894, 465.457, 52848.413 24/11/13,02:40:29,07,10,1, 11.9,1,1, 12.040, 10448.908, 465.433, 52848.372 24/11/13,02:40:29,08,10,1, 11.9,1,1, 12.040, 10448.916, 465.457, 52848.338 24/11/13,02:40:29,09,10,1, 11.9,1,1, 12.040, 10448.891, 465.463, 52848.426 24/11/13,02:40:29,10,10,1, 11.9,1,1, 12.040, 10448.886, 465.432, 52848.381 24/11/13,02:40:29,11,10,1, 11.9,1,1, 12.040, 10448.919, 465.435, 52848.383 24/11/13,02:40:29,12,10,1, 11.9,1,1, 12.040, 10448.878, 465.452, 52848.376 24/11/13,02:40:29,13,10,1, 11.9,1,1, 12.040, 10448.905, 465.441, 52848.331 24/11/13,02:40:29,14,10,1, 11.9,1,1, 12.040, 10448.902, 465.457, 52848.499 24/11/13,02:40:29,15,10,1, 11.9,1,1, 12.040, 10448.918, 465.456, 52848.343 24/11/13,02:40:29,16,10,1, 11.9,1,1, 12.040, 10448.870, 465.447, 52848.350 24/11/13,02:40:29,17,10,1, 11.9,1,1, 12.040, 10448.885, 465.453, 52848.325 24/11/13,02:40:29,18,10,1, 11.9,1,1, 12.040, 10448.904, 465.462, 52848.432 24/11/13,02:40:29,19,10,1, 11.9,1,1, 12.040, 10448.887, 465.459, 52848.365 24/11/13,02:40:30,00,10,1, 11.9,1,1, 12.038, 10448.879, 465.459, 52848.365 24/11/13,02:40:30,01,10,1, 11.9,1,1, 12.038, 10448.871, 465.476, 52848.346 24/11/13,02:40:30,02,10,1, 11.9,1,1, 12.038, 10448.892, 465.499, 52848.423 24/11/13,02:40:30,03,10,1, 11.9,1,1, 12.038, 10448.880, 465.455, 52848.321 24/11/13,02:40:30,04,10,1, 11.9,1,1, 12.038, 10448.867, 465.479, 52848.361 24/11/13,02:40:30,05,10,1, 11.9,1,1, 12.038, 10448.860, 465.469, 52848.321 24/11/13,02:40:30,06,10,1, 11.9,1,1, 12.038, 10448.869, 465.436, 52848.301 24/11/13,02:40:30,07,10,1, 11.9,1,1, 12.038, 10448.852, 465.449, 52848.393 24/11/13,02:40:30,08,10,1, 11.9,1,1, 12.038, 10448.861, 465.441, 52848.374 24/11/13,02:40:30,09,10,1, 11.9,1,1, 12.038, 10448.843, 465.436, 52848.434 24/11/13,02:40:30,10,10,1, 11.9,1,1, 12.038, 10448.840, 465.428, 52848.385 24/11/13,02:40:30,11,10,1, 11.9,1,1, 12.038, 10448.852, 465.457, 52848.371 24/11/13,02:40:30,12,10,1, 11.9,1,1, 12.038, 10448.836, 465.447, 52848.414 24/11/13,02:40:30,13,10,1, 11.9,1,1, 12.038, 10448.881, 465.444, 52848.392 24/11/13,02:40:30,14,10,1, 11.9,1,1, 12.038, 10448.848, 465.475, 52848.417 24/11/13,02:40:30,15,10,1, 11.9,1,1, 12.038, 10448.875, 465.445, 52848.390 24/11/13,02:40:30,16,10,1, 11.9,1,1, 12.038, 10448.856, 465.412, 52848.383 24/11/13,02:40:30,17,10,1, 11.9,1,1, 12.038, 10448.869, 465.457, 52848.329 24/11/13,02:40:30,18,10,1, 11.9,1,1, 12.038, 10448.889, 465.488, 52848.394 24/11/13,02:40:30,19,10,1, 11.9,1,1, 12.038, 10448.897, 465.483, 52848.388 24/11/13,02:40:31,00,09,1, 11.9,1,1, 12.044, 10448.896, 465.483, 52848.388 24/11/13,02:40:31,01,09,1, 11.9,1,1, 12.044, 10448.916, 465.493, 52848.370 24/11/13,02:40:31,02,09,1, 11.9,1,1, 12.044, 10448.892, 465.445, 52848.336 24/11/13,02:40:31,03,09,1, 11.9,1,1, 12.044, 10448.890, 465.477, 52848.316 24/11/13,02:40:31,04,09,1, 11.9,1,1, 12.044, 10448.897, 465.482, 52848.378 24/11/13,02:40:31,05,09,1, 11.9,1,1, 12.044, 10448.895, 465.479, 52848.370 24/11/13,02:40:31,06,09,1, 11.9,1,1, 12.044, 10448.870, 465.458, 52848.409 24/11/13,02:40:31,07,09,1, 11.9,1,1, 12.044, 10448.872, 465.475, 52848.420 24/11/13,02:40:31,08,09,1, 11.9,1,1, 12.044, 10448.892, 465.431, 52848.356 24/11/13,02:40:31,09,09,1, 11.9,1,1, 12.044, 10448.880, 465.450, 52848.327 24/11/13,02:40:31,10,09,1, 11.9,1,1, 12.044, 10448.883, 465.499, 52848.407 24/11/13,02:40:31,11,09,1, 11.9,1,1, 12.044, 10448.899, 465.472, 52848.364 24/11/13,02:40:31,12,09,1, 11.9,1,1, 12.044, 10448.871, 465.445, 52848.312 24/11/13,02:40:31,13,09,1, 11.9,1,1, 12.044, 10448.853, 465.474, 52848.343 24/11/13,02:40:31,14,09,1, 11.9,1,1, 12.044, 10448.864, 465.487, 52848.406 24/11/13,02:40:31,15,09,1, 11.9,1,1, 12.044, 10448.870, 465.435, 52848.355 24/11/13,02:40:31,16,09,1, 11.9,1,1, 12.044, 10448.873, 465.463, 52848.399 24/11/13,02:40:31,17,09,1, 11.9,1,1, 12.044, 10448.857, 465.471, 52848.406 24/11/13,02:40:31,18,09,1, 11.9,1,1, 12.044, 10448.843, 465.463, 52848.330 24/11/13,02:40:31,19,09,1, 11.9,1,1, 12.044, 10448.853, 465.466, 52848.404 24/11/13,02:40:32,00,09,1, 12.0,1,1, 12.042, 10448.846, 465.466, 52848.404 24/11/13,02:40:32,01,09,1, 12.0,1,1, 12.042, 10448.838, 465.457, 52848.352 24/11/13,02:40:32,02,09,1, 12.0,1,1, 12.042, 10448.831, 465.434, 52848.340 24/11/13,02:40:32,03,09,1, 12.0,1,1, 12.042, 10448.813, 465.470, 52848.425 24/11/13,02:40:32,04,09,1, 12.0,1,1, 12.042, 10448.839, 465.457, 52848.322 24/11/13,02:40:32,05,09,1, 12.0,1,1, 12.042, 10448.818, 465.433, 52848.329 24/11/13,02:40:32,06,09,1, 12.0,1,1, 12.042, 10448.831, 465.450, 52848.294 24/11/13,02:40:32,07,09,1, 12.0,1,1, 12.042, 10448.832, 465.444, 52848.328 24/11/13,02:40:32,08,09,1, 12.0,1,1, 12.042, 10448.811, 465.470, 52848.387 24/11/13,02:40:32,09,09,1, 12.0,1,1, 12.042, 10448.832, 465.471, 52848.337 24/11/13,02:40:32,10,09,1, 12.0,1,1, 12.042, 10448.801, 465.489, 52848.443 24/11/13,02:40:32,11,09,1, 12.0,1,1, 12.042, 10448.842, 465.467, 52848.321 24/11/13,02:40:32,12,09,1, 12.0,1,1, 12.042, 10448.842, 465.465, 52848.396 24/11/13,02:40:32,13,09,1, 12.0,1,1, 12.042, 10448.849, 465.458, 52848.381 24/11/13,02:40:32,14,09,1, 12.0,1,1, 12.042, 10448.851, 465.470, 52848.363 24/11/13,02:40:32,15,09,1, 12.0,1,1, 12.042, 10448.853, 465.474, 52848.353 24/11/13,02:40:32,16,09,1, 12.0,1,1, 12.042, 10448.854, 465.478, 52848.405 24/11/13,02:40:32,17,09,1, 12.0,1,1, 12.042, 10448.825, 465.473, 52848.374 24/11/13,02:40:32,18,09,1, 12.0,1,1, 12.042, 10448.850, 465.472, 52848.342 24/11/13,02:40:32,19,09,1, 12.0,1,1, 12.042, 10448.863, 465.497, 52848.394 24/11/13,02:40:33,00,09,1, 11.9,1,1, 12.040, 10448.862, 465.497, 52848.394 24/11/13,02:40:33,01,09,1, 11.9,1,1, 12.040, 10448.845, 465.508, 52848.411 24/11/13,02:40:33,02,09,1, 11.9,1,1, 12.040, 10448.843, 465.508, 52848.363 24/11/13,02:40:33,03,09,1, 11.9,1,1, 12.040, 10448.851, 465.486, 52848.350 24/11/13,02:40:33,04,09,1, 11.9,1,1, 12.040, 10448.793, 465.508, 52848.384 24/11/13,02:40:33,05,09,1, 11.9,1,1, 12.040, 10448.821, 465.489, 52848.429 24/11/13,02:40:33,06,09,1, 11.9,1,1, 12.040, 10448.835, 465.472, 52848.440 24/11/13,02:40:33,07,09,1, 11.9,1,1, 12.040, 10448.810, 465.480, 52848.405 24/11/13,02:40:33,08,09,1, 11.9,1,1, 12.040, 10448.811, 465.476, 52848.376 24/11/13,02:40:33,09,09,1, 11.9,1,1, 12.040, 10448.811, 465.490, 52848.321 24/11/13,02:40:33,10,09,1, 11.9,1,1, 12.040, 10448.801, 465.465, 52848.372 24/11/13,02:40:33,11,09,1, 11.9,1,1, 12.040, 10448.783, 465.471, 52848.351 24/11/13,02:40:33,12,09,1, 11.9,1,1, 12.040, 10448.779, 465.470, 52848.353 24/11/13,02:40:33,13,09,1, 11.9,1,1, 12.040, 10448.788, 465.465, 52848.402 24/11/13,02:40:33,14,09,1, 11.9,1,1, 12.040, 10448.804, 465.476, 52848.395 24/11/13,02:40:33,15,09,1, 11.9,1,1, 12.040, 10448.821, 465.515, 52848.425 24/11/13,02:40:33,16,09,1, 11.9,1,1, 12.040, 10448.807, 465.517, 52848.475 24/11/13,02:40:33,17,09,1, 11.9,1,1, 12.040, 10448.788, 465.542, 52848.465 24/11/13,02:40:33,18,09,1, 11.9,1,1, 12.040, 10448.794, 465.541, 52848.466 24/11/13,02:40:33,19,09,1, 11.9,1,1, 12.040, 10448.813, 465.542, 52848.480 24/11/13,02:40:34,00,09,1, 11.9,1,1, 12.040, 10448.812, 465.542, 52848.480 24/11/13,02:40:34,01,09,1, 11.9,1,1, 12.040, 10448.826, 465.549, 52848.402 24/11/13,02:40:34,02,09,1, 11.9,1,1, 12.040, 10448.832, 465.557, 52848.411 24/11/13,02:40:34,03,09,1, 11.9,1,1, 12.040, 10448.832, 465.569, 52848.455 24/11/13,02:40:34,04,09,1, 11.9,1,1, 12.040, 10448.811, 465.555, 52848.440 24/11/13,02:40:34,05,09,1, 11.9,1,1, 12.040, 10448.802, 465.565, 52848.487 24/11/13,02:40:34,06,09,1, 11.9,1,1, 12.040, 10448.801, 465.550, 52848.414 24/11/13,02:40:34,07,09,1, 11.9,1,1, 12.040, 10448.790, 465.554, 52848.490 24/11/13,02:40:34,08,09,1, 11.9,1,1, 12.040, 10448.789, 465.570, 52848.451 24/11/13,02:40:34,09,09,1, 11.9,1,1, 12.040, 10448.786, 465.514, 52848.403 24/11/13,02:40:34,10,09,1, 11.9,1,1, 12.040, 10448.763, 465.536, 52848.428 24/11/13,02:40:34,11,09,1, 11.9,1,1, 12.040, 10448.790, 465.545, 52848.458 24/11/13,02:40:34,12,09,1, 11.9,1,1, 12.040, 10448.784, 465.553, 52848.418 24/11/13,02:40:34,13,09,1, 11.9,1,1, 12.040, 10448.779, 465.564, 52848.436 24/11/13,02:40:34,14,09,1, 11.9,1,1, 12.040, 10448.804, 465.591, 52848.475 24/11/13,02:40:34,15,09,1, 11.9,1,1, 12.040, 10448.802, 465.591, 52848.488 24/11/13,02:40:34,16,09,1, 11.9,1,1, 12.040, 10448.818, 465.608, 52848.517 24/11/13,02:40:34,17,09,1, 11.9,1,1, 12.040, 10448.805, 465.606, 52848.499 24/11/13,02:40:34,18,09,1, 11.9,1,1, 12.040, 10448.804, 465.593, 52848.447 24/11/13,02:40:34,19,09,1, 11.9,1,1, 12.040, 10448.788, 465.599, 52848.485 24/11/13,02:40:35,00,09,1, 11.9,1,1, 12.041, 10448.787, 465.599, 52848.485 24/11/13,02:40:35,01,09,1, 11.9,1,1, 12.041, 10448.817, 465.589, 52848.465 24/11/13,02:40:35,02,09,1, 11.9,1,1, 12.041, 10448.787, 465.584, 52848.540 24/11/13,02:40:35,03,09,1, 11.9,1,1, 12.041, 10448.763, 465.586, 52848.496 24/11/13,02:40:35,04,09,1, 11.9,1,1, 12.041, 10448.767, 465.579, 52848.473 24/11/13,02:40:35,05,09,1, 11.9,1,1, 12.041, 10448.767, 465.589, 52848.497 24/11/13,02:40:35,06,09,1, 11.9,1,1, 12.041, 10448.772, 465.623, 52848.488 24/11/13,02:40:35,07,09,1, 11.9,1,1, 12.041, 10448.765, 465.608, 52848.513 24/11/13,02:40:35,08,09,1, 11.9,1,1, 12.041, 10448.779, 465.560, 52848.473 24/11/13,02:40:35,09,09,1, 11.9,1,1, 12.041, 10448.755, 465.587, 52848.512 24/11/13,02:40:35,10,09,1, 11.9,1,1, 12.041, 10448.778, 465.621, 52848.550 24/11/13,02:40:35,11,09,1, 11.9,1,1, 12.041, 10448.755, 465.589, 52848.435 24/11/13,02:40:35,12,09,1, 11.9,1,1, 12.041, 10448.758, 465.602, 52848.530 24/11/13,02:40:35,13,09,1, 11.9,1,1, 12.041, 10448.787, 465.627, 52848.535 24/11/13,02:40:35,14,09,1, 11.9,1,1, 12.041, 10448.785, 465.623, 52848.446 24/11/13,02:40:35,15,09,1, 11.9,1,1, 12.041, 10448.765, 465.607, 52848.485 24/11/13,02:40:35,16,09,1, 11.9,1,1, 12.041, 10448.780, 465.619, 52848.487 24/11/13,02:40:35,17,09,1, 11.9,1,1, 12.041, 10448.768, 465.624, 52848.479 24/11/13,02:40:35,18,09,1, 11.9,1,1, 12.041, 10448.780, 465.622, 52848.483 24/11/13,02:40:35,19,09,1, 11.9,1,1, 12.041, 10448.813, 465.658, 52848.553 24/11/13,02:40:36,00,09,1, 11.9,1,1, 12.041, 10448.812, 465.658, 52848.553 24/11/13,02:40:36,01,09,1, 11.9,1,1, 12.041, 10448.809, 465.623, 52848.465 24/11/13,02:40:36,02,09,1, 11.9,1,1, 12.041, 10448.814, 465.633, 52848.558 24/11/13,02:40:36,03,09,1, 11.9,1,1, 12.041, 10448.808, 465.640, 52848.506 24/11/13,02:40:36,04,09,1, 11.9,1,1, 12.041, 10448.818, 465.651, 52848.569 24/11/13,02:40:36,05,09,1, 11.9,1,1, 12.041, 10448.811, 465.662, 52848.547 24/11/13,02:40:36,06,09,1, 11.9,1,1, 12.041, 10448.804, 465.639, 52848.495 24/11/13,02:40:36,07,09,1, 11.9,1,1, 12.041, 10448.798, 465.639, 52848.576 24/11/13,02:40:36,08,09,1, 11.9,1,1, 12.041, 10448.796, 465.621, 52848.498 24/11/13,02:40:36,09,09,1, 11.9,1,1, 12.041, 10448.796, 465.644, 52848.557 24/11/13,02:40:36,10,09,1, 11.9,1,1, 12.041, 10448.767, 465.603, 52848.495 24/11/13,02:40:36,11,09,1, 11.9,1,1, 12.041, 10448.771, 465.609, 52848.546 24/11/13,02:40:36,12,09,1, 11.9,1,1, 12.041, 10448.766, 465.643, 52848.549 24/11/13,02:40:36,13,09,1, 11.9,1,1, 12.041, 10448.751, 465.590, 52848.533 24/11/13,02:40:36,14,09,1, 11.9,1,1, 12.041, 10448.769, 465.602, 52848.537 24/11/13,02:40:36,15,09,1, 11.9,1,1, 12.041, 10448.792, 465.617, 52848.532 24/11/13,02:40:36,16,09,1, 11.9,1,1, 12.041, 10448.766, 465.619, 52848.552 24/11/13,02:40:36,17,09,1, 11.9,1,1, 12.041, 10448.785, 465.595, 52848.462 24/11/13,02:40:36,18,09,1, 11.9,1,1, 12.041, 10448.807, 465.633, 52848.594 24/11/13,02:40:36,19,09,1, 11.9,1,1, 12.041, 10448.811, 465.630, 52848.478 24/11/13,02:40:37,00,09,1, 11.8,1,1, 12.043, 10448.804, 465.630, 52848.478 24/11/13,02:40:37,01,09,1, 11.8,1,1, 12.043, 10448.818, 465.640, 52848.533 24/11/13,02:40:37,02,09,1, 11.8,1,1, 12.043, 10448.819, 465.635, 52848.535 24/11/13,02:40:37,03,09,1, 11.8,1,1, 12.043, 10448.822, 465.627, 52848.523 24/11/13,02:40:37,04,09,1, 11.8,1,1, 12.043, 10448.814, 465.649, 52848.497 24/11/13,02:40:37,05,09,1, 11.8,1,1, 12.043, 10448.822, 465.640, 52848.487 24/11/13,02:40:37,06,09,1, 11.8,1,1, 12.043, 10448.817, 465.607, 52848.507 24/11/13,02:40:37,07,09,1, 11.8,1,1, 12.043, 10448.822, 465.632, 52848.529 24/11/13,02:40:37,08,09,1, 11.8,1,1, 12.043, 10448.805, 465.626, 52848.531 24/11/13,02:40:37,09,09,1, 11.8,1,1, 12.043, 10448.806, 465.575, 52848.508 24/11/13,02:40:37,10,09,1, 11.8,1,1, 12.043, 10448.798, 465.589, 52848.504 24/11/13,02:40:37,11,09,1, 11.8,1,1, 12.043, 10448.798, 465.608, 52848.555 24/11/13,02:40:37,12,09,1, 11.8,1,1, 12.043, 10448.796, 465.571, 52848.492 24/11/13,02:40:37,13,09,1, 11.8,1,1, 12.043, 10448.773, 465.551, 52848.495 24/11/13,02:40:37,14,09,1, 11.8,1,1, 12.043, 10448.785, 465.577, 52848.492 24/11/13,02:40:37,15,09,1, 11.8,1,1, 12.043, 10448.800, 465.548, 52848.523 24/11/13,02:40:37,16,09,1, 11.8,1,1, 12.043, 10448.788, 465.564, 52848.500 24/11/13,02:40:37,17,09,1, 11.8,1,1, 12.043, 10448.791, 465.564, 52848.531 24/11/13,02:40:37,18,09,1, 11.8,1,1, 12.043, 10448.789, 465.562, 52848.448 24/11/13,02:40:37,19,09,1, 11.8,1,1, 12.043, 10448.806, 465.556, 52848.534 24/11/13,02:40:38,00,09,1, 11.9,1,1, 12.039, 10448.804, 465.556, 52848.534 24/11/13,02:40:38,01,09,1, 11.9,1,1, 12.039, 10448.818, 465.573, 52848.524 24/11/13,02:40:38,02,09,1, 11.9,1,1, 12.039, 10448.802, 465.568, 52848.469 24/11/13,02:40:38,03,09,1, 11.9,1,1, 12.039, 10448.849, 465.589, 52848.545 24/11/13,02:40:38,04,09,1, 11.9,1,1, 12.039, 10448.839, 465.573, 52848.549 24/11/13,02:40:38,05,09,1, 11.9,1,1, 12.039, 10448.828, 465.548, 52848.455 24/11/13,02:40:38,06,09,1, 11.9,1,1, 12.039, 10448.849, 465.551, 52848.468 24/11/13,02:40:38,07,09,1, 11.9,1,1, 12.039, 10448.837, 465.553, 52848.471 24/11/13,02:40:38,08,09,1, 11.9,1,1, 12.039, 10448.835, 465.557, 52848.486 24/11/13,02:40:38,09,09,1, 11.9,1,1, 12.039, 10448.857, 465.570, 52848.487 24/11/13,02:40:38,10,09,1, 11.9,1,1, 12.039, 10448.842, 465.558, 52848.475 24/11/13,02:40:38,11,09,1, 11.9,1,1, 12.039, 10448.836, 465.561, 52848.502 24/11/13,02:40:38,12,09,1, 11.9,1,1, 12.039, 10448.832, 465.564, 52848.444 24/11/13,02:40:38,13,09,1, 11.9,1,1, 12.039, 10448.859, 465.561, 52848.491 24/11/13,02:40:38,14,09,1, 11.9,1,1, 12.039, 10448.863, 465.554, 52848.512 24/11/13,02:40:38,15,09,1, 11.9,1,1, 12.039, 10448.824, 465.507, 52848.447 24/11/13,02:40:38,16,09,1, 11.9,1,1, 12.039, 10448.828, 465.554, 52848.551 24/11/13,02:40:38,17,09,1, 11.9,1,1, 12.039, 10448.833, 465.526, 52848.271 24/11/13,02:40:38,18,09,1, 11.9,1,1, 12.039, 10448.815, 465.527, 52848.579 24/11/13,02:40:38,19,09,1, 11.9,1,1, 12.039, 10448.844, 465.539, 52848.488 24/11/13,02:40:39,00,09,1, 11.9,1,1, 12.041, 10448.837, 465.539, 52848.488 24/11/13,02:40:39,01,09,1, 11.9,1,1, 12.041, 10448.833, 465.526, 52848.463 24/11/13,02:40:39,02,09,1, 11.9,1,1, 12.041, 10448.837, 465.549, 52848.582 24/11/13,02:40:39,03,09,1, 11.9,1,1, 12.041, 10448.841, 465.545, 52848.499 24/11/13,02:40:39,04,09,1, 11.9,1,1, 12.041, 10448.834, 465.525, 52848.514 24/11/13,02:40:39,05,09,1, 11.9,1,1, 12.041, 10448.842, 465.521, 52848.460 24/11/13,02:40:39,06,09,1, 11.9,1,1, 12.041, 10448.857, 465.512, 52848.511 24/11/13,02:40:39,07,09,1, 11.9,1,1, 12.041, 10448.831, 465.512, 52848.449 24/11/13,02:40:39,08,09,1, 11.9,1,1, 12.041, 10448.845, 465.520, 52848.553 24/11/13,02:40:39,09,09,1, 11.9,1,1, 12.041, 10448.857, 465.559, 52848.560 24/11/13,02:40:39,10,09,1, 11.9,1,1, 12.041, 10448.836, 465.528, 52848.476 24/11/13,02:40:39,11,09,1, 11.9,1,1, 12.041, 10448.862, 465.522, 52848.481 24/11/13,02:40:39,12,09,1, 11.9,1,1, 12.041, 10448.852, 465.545, 52848.476 24/11/13,02:40:39,13,09,1, 11.9,1,1, 12.041, 10448.838, 465.539, 52848.501 24/11/13,02:40:39,14,09,1, 11.9,1,1, 12.041, 10448.848, 465.535, 52848.521 24/11/13,02:40:39,15,09,1, 11.9,1,1, 12.041, 10448.853, 465.536, 52848.499 24/11/13,02:40:39,16,09,1, 11.9,1,1, 12.041, 10448.836, 465.508, 52848.487 24/11/13,02:40:39,17,09,1, 11.9,1,1, 12.041, 10448.831, 465.520, 52848.483 24/11/13,02:40:39,18,09,1, 11.9,1,1, 12.041, 10448.836, 465.508, 52848.521 24/11/13,02:40:39,19,09,1, 11.9,1,1, 12.041, 10448.850, 465.507, 52848.504 24/11/13,02:40:40,00,08,1, 11.9,1,1, 12.041, 10448.846, 465.507, 52848.504 24/11/13,02:40:40,01,08,1, 11.9,1,1, 12.041, 10448.843, 465.501, 52848.490 24/11/13,02:40:40,02,08,1, 11.9,1,1, 12.041, 10448.861, 465.498, 52848.432 24/11/13,02:40:40,03,08,1, 11.9,1,1, 12.041, 10448.856, 465.477, 52848.508 24/11/13,02:40:40,04,08,1, 11.9,1,1, 12.041, 10448.844, 465.496, 52848.515 24/11/13,02:40:40,05,08,1, 11.9,1,1, 12.041, 10448.849, 465.485, 52848.553 24/11/13,02:40:40,06,08,1, 11.9,1,1, 12.041, 10448.859, 465.497, 52848.468 24/11/13,02:40:40,07,08,1, 11.9,1,1, 12.041, 10448.881, 465.500, 52848.470 24/11/13,02:40:40,08,08,1, 11.9,1,1, 12.041, 10448.872, 465.513, 52848.497 24/11/13,02:40:40,09,08,1, 11.9,1,1, 12.041, 10448.881, 465.492, 52848.485 24/11/13,02:40:40,10,08,1, 11.9,1,1, 12.041, 10448.890, 465.500, 52848.534 24/11/13,02:40:40,11,08,1, 11.9,1,1, 12.041, 10448.898, 465.488, 52848.529 24/11/13,02:40:40,12,08,1, 11.9,1,1, 12.041, 10448.900, 465.519, 52848.584 24/11/13,02:40:40,13,08,1, 11.9,1,1, 12.041, 10448.884, 465.478, 52848.293 24/11/13,02:40:40,14,08,1, 11.9,1,1, 12.041, 10448.880, 465.493, 52848.585 24/11/13,02:40:40,15,08,1, 11.9,1,1, 12.041, 10448.901, 465.506, 52848.595 24/11/13,02:40:40,16,08,1, 11.9,1,1, 12.041, 10448.880, 465.479, 52848.539 24/11/13,02:40:40,17,08,1, 11.9,1,1, 12.041, 10448.875, 465.466, 52848.548 24/11/13,02:40:40,18,08,1, 11.9,1,1, 12.041, 10448.884, 465.483, 52848.482 24/11/13,02:40:40,19,08,1, 11.9,1,1, 12.041, 10448.899, 465.481, 52848.439 24/11/13,02:40:41,00,08,1, 11.8,1,1, 12.042, 10448.896, 465.481, 52848.439 24/11/13,02:40:41,01,08,1, 11.8,1,1, 12.042, 10448.922, 465.462, 52848.497 24/11/13,02:40:41,02,08,1, 11.8,1,1, 12.042, 10448.893, 465.464, 52848.469 24/11/13,02:40:41,03,08,1, 11.8,1,1, 12.042, 10448.922, 465.435, 52848.477 24/11/13,02:40:41,04,08,1, 11.8,1,1, 12.042, 10448.910, 465.464, 52848.478 24/11/13,02:40:41,05,08,1, 11.8,1,1, 12.042, 10448.922, 465.452, 52848.420 24/11/13,02:40:41,06,08,1, 11.8,1,1, 12.042, 10448.922, 465.465, 52848.457 24/11/13,02:40:41,07,08,1, 11.8,1,1, 12.042, 10448.912, 465.476, 52848.446 24/11/13,02:40:41,08,08,1, 11.8,1,1, 12.042, 10448.924, 465.437, 52848.433 24/11/13,02:40:41,09,08,1, 11.8,1,1, 12.042, 10448.911, 465.421, 52848.477 24/11/13,02:40:41,10,08,1, 11.8,1,1, 12.042, 10448.916, 465.448, 52848.507 24/11/13,02:40:41,11,08,1, 11.8,1,1, 12.042, 10448.930, 465.455, 52848.498 24/11/13,02:40:41,12,08,1, 11.8,1,1, 12.042, 10448.915, 465.433, 52848.478 24/11/13,02:40:41,13,08,1, 11.8,1,1, 12.042, 10448.919, 465.463, 52848.532 24/11/13,02:40:41,14,08,1, 11.8,1,1, 12.042, 10448.911, 465.457, 52848.461 24/11/13,02:40:41,15,08,1, 11.8,1,1, 12.042, 10448.903, 465.431, 52848.439 24/11/13,02:40:41,16,08,1, 11.8,1,1, 12.042, 10448.917, 465.447, 52848.453 24/11/13,02:40:41,17,08,1, 11.8,1,1, 12.042, 10448.883, 465.457, 52848.457 24/11/13,02:40:41,18,08,1, 11.8,1,1, 12.042, 10448.908, 465.436, 52848.434 24/11/13,02:40:41,19,08,1, 11.8,1,1, 12.042, 10448.946, 465.424, 52848.465 24/11/13,02:40:42,00,08,1, 11.9,1,1, 12.041, 10448.937, 465.424, 52848.465 24/11/13,02:40:42,01,08,1, 11.9,1,1, 12.041, 10448.926, 465.444, 52848.443 24/11/13,02:40:42,02,08,1, 11.9,1,1, 12.041, 10448.937, 465.448, 52848.412 24/11/13,02:40:42,03,08,1, 11.9,1,1, 12.041, 10448.947, 465.463, 52848.445 24/11/13,02:40:42,04,08,1, 11.9,1,1, 12.041, 10448.965, 465.447, 52848.501 24/11/13,02:40:42,05,08,1, 11.9,1,1, 12.041, 10448.966, 465.455, 52848.442 24/11/13,02:40:42,06,08,1, 11.9,1,1, 12.041, 10448.973, 465.471, 52848.444 24/11/13,02:40:42,07,08,1, 11.9,1,1, 12.041, 10448.963, 465.450, 52848.423 24/11/13,02:40:42,08,08,1, 11.9,1,1, 12.041, 10448.998, 465.441, 52848.503 24/11/13,02:40:42,09,08,1, 11.9,1,1, 12.041, 10448.996, 465.453, 52848.450 24/11/13,02:40:42,10,08,1, 11.9,1,1, 12.041, 10449.014, 465.457, 52848.494 24/11/13,02:40:42,11,08,1, 11.9,1,1, 12.041, 10448.994, 465.451, 52848.522 24/11/13,02:40:42,12,08,1, 11.9,1,1, 12.041, 10449.018, 465.466, 52848.512 24/11/13,02:40:42,13,08,1, 11.9,1,1, 12.041, 10449.022, 465.434, 52848.452 24/11/13,02:40:42,14,08,1, 11.9,1,1, 12.041, 10449.004, 465.409, 52848.396 24/11/13,02:40:42,15,08,1, 11.9,1,1, 12.041, 10449.031, 465.414, 52848.412 24/11/13,02:40:42,16,08,1, 11.9,1,1, 12.041, 10448.994, 465.423, 52848.416 24/11/13,02:40:42,17,08,1, 11.9,1,1, 12.041, 10448.991, 465.397, 52848.392 24/11/13,02:40:42,18,08,1, 11.9,1,1, 12.041, 10449.009, 465.414, 52848.372 24/11/13,02:40:42,19,08,1, 11.9,1,1, 12.041, 10449.005, 465.405, 52848.442 24/11/13,02:40:43,00,08,1, 11.9,1,1, 12.045, 10449.004, 465.405, 52848.442 24/11/13,02:40:43,01,08,1, 11.9,1,1, 12.045, 10449.019, 465.368, 52848.425 24/11/13,02:40:43,02,08,1, 11.9,1,1, 12.045, 10448.988, 465.381, 52848.453 24/11/13,02:40:43,03,08,1, 11.9,1,1, 12.045, 10449.004, 465.378, 52848.466 24/11/13,02:40:43,04,08,1, 11.9,1,1, 12.045, 10449.024, 465.372, 52848.442 24/11/13,02:40:43,05,08,1, 11.9,1,1, 12.045, 10449.023, 465.379, 52848.439 24/11/13,02:40:43,06,08,1, 11.9,1,1, 12.045, 10449.019, 465.391, 52848.472 24/11/13,02:40:43,07,08,1, 11.9,1,1, 12.045, 10449.005, 465.378, 52848.425 24/11/13,02:40:43,08,08,1, 11.9,1,1, 12.045, 10449.025, 465.401, 52848.532 24/11/13,02:40:43,09,08,1, 11.9,1,1, 12.045, 10449.026, 465.407, 52848.483 24/11/13,02:40:43,10,08,1, 11.9,1,1, 12.045, 10449.036, 465.365, 52848.424 24/11/13,02:40:43,11,08,1, 11.9,1,1, 12.045, 10449.059, 465.373, 52848.417 24/11/13,02:40:43,12,08,1, 11.9,1,1, 12.045, 10449.049, 465.379, 52848.494 24/11/13,02:40:43,13,08,1, 11.9,1,1, 12.045, 10449.047, 465.355, 52848.411 24/11/13,02:40:43,14,08,1, 11.9,1,1, 12.045, 10449.054, 465.358, 52848.395 24/11/13,02:40:43,15,08,1, 11.9,1,1, 12.045, 10449.042, 465.374, 52848.457 24/11/13,02:40:43,16,08,1, 11.9,1,1, 12.045, 10449.043, 465.349, 52848.425 24/11/13,02:40:43,17,08,1, 11.9,1,1, 12.045, 10449.049, 465.357, 52848.387 24/11/13,02:40:43,18,08,1, 11.9,1,1, 12.045, 10449.074, 465.384, 52848.474 24/11/13,02:40:43,19,08,1, 11.9,1,1, 12.045, 10449.077, 465.360, 52848.403 24/11/13,02:40:44,00,08,1, 11.9,1,1, 12.038, 10449.071, 465.360, 52848.403 24/11/13,02:40:44,01,08,1, 11.9,1,1, 12.038, 10449.096, 465.373, 52848.380 24/11/13,02:40:44,02,08,1, 11.9,1,1, 12.038, 10449.066, 465.400, 52848.458 24/11/13,02:40:44,03,08,1, 11.9,1,1, 12.038, 10449.073, 465.401, 52848.378 24/11/13,02:40:44,04,08,1, 11.9,1,1, 12.038, 10449.097, 465.374, 52848.384 24/11/13,02:40:44,05,08,1, 11.9,1,1, 12.038, 10449.061, 465.389, 52848.379 24/11/13,02:40:44,06,08,1, 11.9,1,1, 12.038, 10449.051, 465.333, 52848.346 24/11/13,02:40:44,07,08,1, 11.9,1,1, 12.038, 10449.035, 465.357, 52848.430 24/11/13,02:40:44,08,08,1, 11.9,1,1, 12.038, 10449.072, 465.344, 52848.387 24/11/13,02:40:44,09,08,1, 11.9,1,1, 12.038, 10449.048, 465.328, 52848.441 24/11/13,02:40:44,10,08,1, 11.9,1,1, 12.038, 10449.037, 465.327, 52848.468 24/11/13,02:40:44,11,08,1, 11.9,1,1, 12.038, 10449.067, 465.339, 52848.440 24/11/13,02:40:44,12,08,1, 11.9,1,1, 12.038, 10449.031, 465.309, 52848.447 24/11/13,02:40:44,13,08,1, 11.9,1,1, 12.038, 10449.026, 465.313, 52848.450 24/11/13,02:40:44,14,08,1, 11.9,1,1, 12.038, 10449.069, 465.324, 52848.361 24/11/13,02:40:44,15,08,1, 11.9,1,1, 12.038, 10449.058, 465.317, 52848.418 24/11/13,02:40:44,16,08,1, 11.9,1,1, 12.038, 10449.032, 465.307, 52848.382 24/11/13,02:40:44,17,08,1, 11.9,1,1, 12.038, 10449.036, 465.309, 52848.347 24/11/13,02:40:44,18,08,1, 11.9,1,1, 12.038, 10449.052, 465.319, 52848.348 24/11/13,02:40:44,19,08,1, 11.9,1,1, 12.038, 10449.035, 465.304, 52848.434 24/11/13,02:40:45,00,09,1, 11.9,1,1, 12.044, 10449.029, 465.304, 52848.434 24/11/13,02:40:45,01,09,1, 11.9,1,1, 12.044, 10449.063, 465.316, 52848.440 24/11/13,02:40:45,02,09,1, 11.9,1,1, 12.044, 10449.045, 465.313, 52848.355 24/11/13,02:40:45,03,09,1, 11.9,1,1, 12.044, 10449.054, 465.292, 52848.362 24/11/13,02:40:45,04,09,1, 11.9,1,1, 12.044, 10449.080, 465.294, 52848.359 24/11/13,02:40:45,05,09,1, 11.9,1,1, 12.044, 10449.081, 465.269, 52848.364 24/11/13,02:40:45,06,09,1, 11.9,1,1, 12.044, 10449.079, 465.272, 52848.335 24/11/13,02:40:45,07,09,1, 11.9,1,1, 12.044, 10449.091, 465.286, 52848.169 24/11/13,02:40:45,08,09,1, 11.9,1,1, 12.044, 10449.046, 465.251, 52848.382 24/11/13,02:40:45,09,09,1, 11.9,1,1, 12.044, 10449.058, 465.274, 52848.384 24/11/13,02:40:45,10,09,1, 11.9,1,1, 12.044, 10449.103, 465.268, 52848.347 24/11/13,02:40:45,11,09,1, 11.9,1,1, 12.044, 10449.077, 465.268, 52848.354 24/11/13,02:40:45,12,09,1, 11.9,1,1, 12.044, 10449.089, 465.240, 52848.432 24/11/13,02:40:45,13,09,1, 11.9,1,1, 12.044, 10449.091, 465.255, 52848.416 24/11/13,02:40:45,14,09,1, 11.9,1,1, 12.044, 10449.091, 465.245, 52848.334 24/11/13,02:40:45,15,09,1, 11.9,1,1, 12.044, 10449.100, 465.217, 52848.344 24/11/13,02:40:45,16,09,1, 11.9,1,1, 12.044, 10449.086, 465.232, 52848.371 24/11/13,02:40:45,17,09,1, 11.9,1,1, 12.044, 10449.092, 465.245, 52848.328 24/11/13,02:40:45,18,09,1, 11.9,1,1, 12.044, 10449.073, 465.220, 52848.351 24/11/13,02:40:45,19,09,1, 11.9,1,1, 12.044, 10449.090, 465.265, 52848.382 24/11/13,02:40:46,00,09,1, 11.9,1,1, 12.041, 10449.088, 465.265, 52848.382 24/11/13,02:40:46,01,09,1, 11.9,1,1, 12.041, 10449.086, 465.212, 52848.376 24/11/13,02:40:46,02,09,1, 11.9,1,1, 12.041, 10449.077, 465.201, 52848.297 24/11/13,02:40:46,03,09,1, 11.9,1,1, 12.041, 10449.093, 465.190, 52848.310 24/11/13,02:40:46,04,09,1, 11.9,1,1, 12.041, 10449.086, 465.192, 52848.332 24/11/13,02:40:46,05,09,1, 11.9,1,1, 12.041, 10449.078, 465.171, 52848.317 24/11/13,02:40:46,06,09,1, 11.9,1,1, 12.041, 10449.102, 465.202, 52848.393 24/11/13,02:40:46,07,09,1, 11.9,1,1, 12.041, 10449.073, 465.171, 52848.317 24/11/13,02:40:46,08,09,1, 11.9,1,1, 12.041, 10449.074, 465.173, 52848.308 24/11/13,02:40:46,09,09,1, 11.9,1,1, 12.041, 10449.115, 465.175, 52848.362 24/11/13,02:40:46,10,09,1, 11.9,1,1, 12.041, 10449.082, 465.189, 52848.341 24/11/13,02:40:46,11,09,1, 11.9,1,1, 12.041, 10449.084, 465.203, 52848.390 24/11/13,02:40:46,12,09,1, 11.9,1,1, 12.041, 10449.128, 465.181, 52848.321 24/11/13,02:40:46,13,09,1, 11.9,1,1, 12.041, 10449.137, 465.211, 52848.348 24/11/13,02:40:46,14,09,1, 11.9,1,1, 12.041, 10449.151, 465.185, 52848.358 24/11/13,02:40:46,15,09,1, 11.9,1,1, 12.041, 10449.149, 465.206, 52848.410 24/11/13,02:40:46,16,09,1, 11.9,1,1, 12.041, 10449.155, 465.188, 52848.326 24/11/13,02:40:46,17,09,1, 11.9,1,1, 12.041, 10449.193, 465.202, 52848.498 24/11/13,02:40:46,18,09,1, 11.9,1,1, 12.041, 10449.158, 465.202, 52848.316 24/11/13,02:40:46,19,09,1, 11.9,1,1, 12.041, 10449.118, 465.172, 52848.316 24/11/13,02:40:47,00,09,1, 11.9,1,1, 12.043, 10449.113, 465.172, 52848.316 24/11/13,02:40:47,01,09,1, 11.9,1,1, 12.043, 10449.146, 465.149, 52848.400 24/11/13,02:40:47,02,09,1, 11.9,1,1, 12.043, 10449.156, 465.164, 52848.383 24/11/13,02:40:47,03,09,1, 11.9,1,1, 12.043, 10449.125, 465.148, 52848.391 24/11/13,02:40:47,04,09,1, 11.9,1,1, 12.043, 10449.146, 465.129, 52848.293 24/11/13,02:40:47,05,09,1, 11.9,1,1, 12.043, 10449.127, 465.122, 52848.306 24/11/13,02:40:47,06,09,1, 11.9,1,1, 12.043, 10449.116, 465.110, 52848.367 24/11/13,02:40:47,07,09,1, 11.9,1,1, 12.043, 10449.109, 465.075, 52848.295 24/11/13,02:40:47,08,09,1, 11.9,1,1, 12.043, 10449.105, 465.096, 52848.345 24/11/13,02:40:47,09,09,1, 11.9,1,1, 12.043, 10449.110, 465.095, 52848.346 24/11/13,02:40:47,10,09,1, 11.9,1,1, 12.043, 10449.117, 465.066, 52848.312 24/11/13,02:40:47,11,09,1, 11.9,1,1, 12.043, 10449.119, 465.082, 52848.325 24/11/13,02:40:47,12,09,1, 11.9,1,1, 12.043, 10449.139, 465.089, 52848.341 24/11/13,02:40:47,13,09,1, 11.9,1,1, 12.043, 10449.140, 465.093, 52848.366 24/11/13,02:40:47,14,09,1, 11.9,1,1, 12.043, 10449.147, 465.068, 52848.383 24/11/13,02:40:47,15,09,1, 11.9,1,1, 12.043, 10449.143, 465.110, 52848.280 24/11/13,02:40:47,16,09,1, 11.9,1,1, 12.043, 10449.160, 465.100, 52848.351 24/11/13,02:40:47,17,09,1, 11.9,1,1, 12.043, 10449.156, 465.106, 52848.290 24/11/13,02:40:47,18,09,1, 11.9,1,1, 12.043, 10449.175, 465.096, 52848.323 24/11/13,02:40:47,19,09,1, 11.9,1,1, 12.043, 10449.166, 465.127, 52848.313 24/11/13,02:40:48,00,09,1, 11.9,1,1, 12.044, 10449.163, 465.127, 52848.313 24/11/13,02:40:48,01,09,1, 11.9,1,1, 12.044, 10449.192, 465.121, 52848.334 24/11/13,02:40:48,02,09,1, 11.9,1,1, 12.044, 10449.200, 465.134, 52848.400 24/11/13,02:40:48,03,09,1, 11.9,1,1, 12.044, 10449.182, 465.101, 52848.272 24/11/13,02:40:48,04,09,1, 11.9,1,1, 12.044, 10449.235, 465.123, 52848.315 24/11/13,02:40:48,05,09,1, 11.9,1,1, 12.044, 10449.205, 465.096, 52848.317 24/11/13,02:40:48,06,09,1, 11.9,1,1, 12.044, 10449.200, 465.098, 52848.402 24/11/13,02:40:48,07,09,1, 11.9,1,1, 12.044, 10449.211, 465.097, 52848.395 24/11/13,02:40:48,08,09,1, 11.9,1,1, 12.044, 10449.195, 465.111, 52848.394 24/11/13,02:40:48,09,09,1, 11.9,1,1, 12.044, 10449.204, 465.081, 52848.317 24/11/13,02:40:48,10,09,1, 11.9,1,1, 12.044, 10449.191, 465.075, 52848.326 24/11/13,02:40:48,11,09,1, 11.9,1,1, 12.044, 10449.213, 465.083, 52848.347 24/11/13,02:40:48,12,09,1, 11.9,1,1, 12.044, 10449.191, 465.069, 52848.263 24/11/13,02:40:48,13,09,1, 11.9,1,1, 12.044, 10449.188, 465.064, 52848.405 24/11/13,02:40:48,14,09,1, 11.9,1,1, 12.044, 10449.158, 465.081, 52848.505 24/11/13,02:40:48,15,09,1, 11.9,1,1, 12.044, 10449.171, 465.064, 52848.402 24/11/13,02:40:48,16,09,1, 11.9,1,1, 12.044, 10449.152, 465.052, 52848.420 24/11/13,02:40:48,17,09,1, 11.9,1,1, 12.044, 10449.181, 465.035, 52848.271 24/11/13,02:40:48,18,09,1, 11.9,1,1, 12.044, 10449.174, 465.057, 52848.314 24/11/13,02:40:48,19,09,1, 11.9,1,1, 12.044, 10449.164, 465.025, 52848.317 24/11/13,02:40:49,00,08,1, 11.9,1,1, 12.043, 10449.163, 465.025, 52848.317 24/11/13,02:40:49,01,08,1, 11.9,1,1, 12.043, 10449.218, 465.047, 52848.319 24/11/13,02:40:49,02,08,1, 11.9,1,1, 12.043, 10449.225, 465.037, 52848.352 24/11/13,02:40:49,03,08,1, 11.9,1,1, 12.043, 10449.242, 465.062, 52848.298 24/11/13,02:40:49,04,08,1, 11.9,1,1, 12.043, 10449.237, 465.056, 52848.361 24/11/13,02:40:49,05,08,1, 11.9,1,1, 12.043, 10449.239, 465.050, 52848.329 24/11/13,02:40:49,06,08,1, 11.9,1,1, 12.043, 10449.265, 465.041, 52848.272 24/11/13,02:40:49,07,08,1, 11.9,1,1, 12.043, 10449.269, 465.071, 52848.307 24/11/13,02:40:49,08,08,1, 11.9,1,1, 12.043, 10449.262, 465.054, 52848.282 24/11/13,02:40:49,09,08,1, 11.9,1,1, 12.043, 10449.235, 465.030, 52848.323 24/11/13,02:40:49,10,08,1, 11.9,1,1, 12.043, 10449.251, 465.039, 52848.335 24/11/13,02:40:49,11,08,1, 11.9,1,1, 12.043, 10449.218, 465.051, 52848.374 24/11/13,02:40:49,12,08,1, 11.9,1,1, 12.043, 10449.229, 464.996, 52848.271 24/11/13,02:40:49,13,08,1, 11.9,1,1, 12.043, 10449.236, 465.030, 52848.382 24/11/13,02:40:49,14,08,1, 11.9,1,1, 12.043, 10449.256, 464.989, 52848.335 24/11/13,02:40:49,15,08,1, 11.9,1,1, 12.043, 10449.259, 464.977, 52848.360 24/11/13,02:40:49,16,08,1, 11.9,1,1, 12.043, 10449.253, 465.004, 52848.351 24/11/13,02:40:49,17,08,1, 11.9,1,1, 12.043, 10449.253, 464.986, 52848.329 24/11/13,02:40:49,18,08,1, 11.9,1,1, 12.043, 10449.253, 464.972, 52848.320 24/11/13,02:40:49,19,08,1, 11.9,1,1, 12.043, 10449.246, 465.000, 52848.399 24/11/13,02:40:50,00,07,1, 11.9,1,1, 12.042, 10449.238, 465.000, 52848.399 24/11/13,02:40:50,01,07,1, 11.9,1,1, 12.042, 10449.247, 464.964, 52848.263 24/11/13,02:40:50,02,07,1, 11.9,1,1, 12.042, 10449.261, 464.978, 52848.327 24/11/13,02:40:50,03,07,1, 11.9,1,1, 12.042, 10449.243, 464.988, 52848.311 24/11/13,02:40:50,04,07,1, 11.9,1,1, 12.042, 10449.296, 464.958, 52848.267 24/11/13,02:40:50,05,07,1, 11.9,1,1, 12.042, 10449.290, 464.973, 52848.292 24/11/13,02:40:50,06,07,1, 11.9,1,1, 12.042, 10449.269, 465.010, 52848.334 24/11/13,02:40:50,07,07,1, 11.9,1,1, 12.042, 10449.283, 464.980, 52848.350 24/11/13,02:40:50,08,07,1, 11.9,1,1, 12.042, 10449.247, 464.955, 52848.316 24/11/13,02:40:50,09,07,1, 11.9,1,1, 12.042, 10449.267, 464.965, 52848.250 24/11/13,02:40:50,10,07,1, 11.9,1,1, 12.042, 10449.281, 464.965, 52848.345 24/11/13,02:40:50,11,07,1, 11.9,1,1, 12.042, 10449.294, 464.941, 52848.319 24/11/13,02:40:50,12,07,1, 11.9,1,1, 12.042, 10449.302, 464.957, 52848.335 24/11/13,02:40:50,13,07,1, 11.9,1,1, 12.042, 10449.304, 464.983, 52848.335 24/11/13,02:40:50,14,07,1, 11.9,1,1, 12.042, 10449.299, 464.937, 52848.283 24/11/13,02:40:50,15,07,1, 11.9,1,1, 12.042, 10449.319, 464.954, 52848.316 24/11/13,02:40:50,16,07,1, 11.9,1,1, 12.042, 10449.290, 464.981, 52848.362 24/11/13,02:40:50,17,07,1, 11.9,1,1, 12.042, 10449.296, 464.970, 52848.384 24/11/13,02:40:50,18,07,1, 11.9,1,1, 12.042, 10449.281, 464.956, 52848.412 24/11/13,02:40:50,19,07,1, 11.9,1,1, 12.042, 10449.281, 464.948, 52848.376 24/11/13,02:40:51,00,07,1, 11.9,1,1, 12.043, 10449.280, 464.948, 52848.376 24/11/13,02:40:51,01,07,1, 11.9,1,1, 12.043, 10449.270, 464.941, 52848.347 24/11/13,02:40:51,02,07,1, 11.9,1,1, 12.043, 10449.268, 464.930, 52848.362 24/11/13,02:40:51,03,07,1, 11.9,1,1, 12.043, 10449.282, 464.926, 52848.386 24/11/13,02:40:51,04,07,1, 11.9,1,1, 12.043, 10449.279, 464.923, 52848.402 24/11/13,02:40:51,05,07,1, 11.9,1,1, 12.043, 10449.276, 464.949, 52848.417 24/11/13,02:40:51,06,07,1, 11.9,1,1, 12.043, 10449.279, 464.948, 52848.315 24/11/13,02:40:51,07,07,1, 11.9,1,1, 12.043, 10449.251, 464.939, 52848.328 24/11/13,02:40:51,08,07,1, 11.9,1,1, 12.043, 10449.264, 464.914, 52848.347 24/11/13,02:40:51,09,07,1, 11.9,1,1, 12.043, 10449.278, 464.954, 52848.366 24/11/13,02:40:51,10,07,1, 11.9,1,1, 12.043, 10449.301, 464.920, 52848.323 24/11/13,02:40:51,11,07,1, 11.9,1,1, 12.043, 10449.282, 464.945, 52848.338 24/11/13,02:40:51,12,07,1, 11.9,1,1, 12.043, 10449.300, 464.975, 52848.381 24/11/13,02:40:51,13,07,1, 11.9,1,1, 12.043, 10449.278, 464.944, 52848.333 24/11/13,02:40:51,14,07,1, 11.9,1,1, 12.043, 10449.274, 464.964, 52848.321 24/11/13,02:40:51,15,07,1, 11.9,1,1, 12.043, 10449.285, 464.993, 52848.374 24/11/13,02:40:51,16,07,1, 11.9,1,1, 12.043, 10449.300, 464.967, 52848.357 24/11/13,02:40:51,17,07,1, 11.9,1,1, 12.043, 10449.310, 464.947, 52848.293 24/11/13,02:40:51,18,07,1, 11.9,1,1, 12.043, 10449.328, 464.962, 52848.388 24/11/13,02:40:51,19,07,1, 11.9,1,1, 12.043, 10449.297, 464.939, 52848.334 24/11/13,02:40:52,00,07,1, 11.9,1,1, 12.041, 10449.296, 464.939, 52848.334 24/11/13,02:40:52,01,07,1, 11.9,1,1, 12.041, 10449.335, 464.947, 52848.333 24/11/13,02:40:52,02,07,1, 11.9,1,1, 12.041, 10449.321, 464.939, 52848.362 24/11/13,02:40:52,03,07,1, 11.9,1,1, 12.041, 10449.297, 464.948, 52848.371 24/11/13,02:40:52,04,07,1, 11.9,1,1, 12.041, 10449.320, 464.966, 52848.425 24/11/13,02:40:52,05,07,1, 11.9,1,1, 12.041, 10449.318, 464.939, 52848.308 24/11/13,02:40:52,06,07,1, 11.9,1,1, 12.041, 10449.310, 464.910, 52848.363 24/11/13,02:40:52,07,07,1, 11.9,1,1, 12.041, 10449.336, 464.931, 52848.363 24/11/13,02:40:52,08,07,1, 11.9,1,1, 12.041, 10449.335, 464.927, 52848.334 24/11/13,02:40:52,09,07,1, 11.9,1,1, 12.041, 10449.331, 464.931, 52848.332 24/11/13,02:40:52,10,07,1, 11.9,1,1, 12.041, 10449.359, 464.954, 52848.371 24/11/13,02:40:52,11,07,1, 11.9,1,1, 12.041, 10449.345, 464.949, 52848.359 24/11/13,02:40:52,12,07,1, 11.9,1,1, 12.041, 10449.345, 464.936, 52848.359 24/11/13,02:40:52,13,07,1, 11.9,1,1, 12.041, 10449.344, 464.949, 52848.357 24/11/13,02:40:52,14,07,1, 11.9,1,1, 12.041, 10449.354, 464.978, 52848.430 24/11/13,02:40:52,15,07,1, 11.9,1,1, 12.041, 10449.364, 464.934, 52848.371 24/11/13,02:40:52,16,07,1, 11.9,1,1, 12.041, 10449.354, 464.933, 52848.435 24/11/13,02:40:52,17,07,1, 11.9,1,1, 12.041, 10449.371, 464.967, 52848.386 24/11/13,02:40:52,18,07,1, 11.9,1,1, 12.041, 10449.367, 464.954, 52848.383 24/11/13,02:40:52,19,07,1, 11.9,1,1, 12.041, 10449.364, 464.946, 52848.316 24/11/13,02:40:53,00,07,1, 11.9,1,1, 12.042, 10449.363, 464.946, 52848.316 24/11/13,02:40:53,01,07,1, 11.9,1,1, 12.042, 10449.391, 464.951, 52848.405 24/11/13,02:40:53,02,07,1, 11.9,1,1, 12.042, 10449.338, 464.951, 52848.405 24/11/13,02:40:53,03,07,1, 11.9,1,1, 12.042, 10449.353, 464.963, 52848.356 24/11/13,02:40:53,04,07,1, 11.9,1,1, 12.042, 10449.340, 464.964, 52848.463 24/11/13,02:40:53,05,07,1, 11.9,1,1, 12.042, 10449.340, 464.943, 52848.368 24/11/13,02:40:53,06,07,1, 11.9,1,1, 12.042, 10449.376, 464.930, 52848.379 24/11/13,02:40:53,07,07,1, 11.9,1,1, 12.042, 10449.359, 464.925, 52848.350 24/11/13,02:40:53,08,07,1, 11.9,1,1, 12.042, 10449.360, 464.942, 52848.419 24/11/13,02:40:53,09,07,1, 11.9,1,1, 12.042, 10449.344, 464.915, 52848.421 24/11/13,02:40:53,10,07,1, 11.9,1,1, 12.042, 10449.348, 464.922, 52848.381 24/11/13,02:40:53,11,07,1, 11.9,1,1, 12.042, 10449.337, 464.909, 52848.363 24/11/13,02:40:53,12,07,1, 11.9,1,1, 12.042, 10449.343, 464.914, 52848.391 24/11/13,02:40:53,13,07,1, 11.9,1,1, 12.042, 10449.344, 464.924, 52848.388 24/11/13,02:40:53,14,07,1, 11.9,1,1, 12.042, 10449.364, 464.924, 52848.347 24/11/13,02:40:53,15,07,1, 11.9,1,1, 12.042, 10449.373, 464.903, 52848.360 24/11/13,02:40:53,16,07,1, 11.9,1,1, 12.042, 10449.372, 464.941, 52848.377 24/11/13,02:40:53,17,07,1, 11.9,1,1, 12.042, 10449.357, 464.911, 52848.392 24/11/13,02:40:53,18,07,1, 11.9,1,1, 12.042, 10449.383, 464.898, 52848.304 24/11/13,02:40:53,19,07,1, 11.9,1,1, 12.042, 10449.370, 464.902, 52848.362 24/11/13,02:40:54,00,09,1, 11.9,1,1, 12.045, 10449.363, 464.902, 52848.362 24/11/13,02:40:54,01,09,1, 11.9,1,1, 12.045, 10449.358, 464.876, 52848.374 24/11/13,02:40:54,02,09,1, 11.9,1,1, 12.045, 10449.370, 464.883, 52848.426 24/11/13,02:40:54,03,09,1, 11.9,1,1, 12.045, 10449.361, 464.885, 52848.348 24/11/13,02:40:54,04,09,1, 11.9,1,1, 12.045, 10449.358, 464.857, 52848.394 24/11/13,02:40:54,05,09,1, 11.9,1,1, 12.045, 10449.367, 464.870, 52848.327 24/11/13,02:40:54,06,09,1, 11.9,1,1, 12.045, 10449.389, 464.858, 52848.331 24/11/13,02:40:54,07,09,1, 11.9,1,1, 12.045, 10449.367, 464.879, 52848.382 24/11/13,02:40:54,08,09,1, 11.9,1,1, 12.045, 10449.386, 464.863, 52848.358 24/11/13,02:40:54,09,09,1, 11.9,1,1, 12.045, 10449.400, 464.868, 52848.444 24/11/13,02:40:54,10,09,1, 11.9,1,1, 12.045, 10449.386, 464.857, 52848.379 24/11/13,02:40:54,11,09,1, 11.9,1,1, 12.045, 10449.414, 464.838, 52848.321 24/11/13,02:40:54,12,09,1, 11.9,1,1, 12.045, 10449.415, 464.864, 52848.397 24/11/13,02:40:54,13,09,1, 11.9,1,1, 12.045, 10449.414, 464.848, 52848.335 24/11/13,02:40:54,14,09,1, 11.9,1,1, 12.045, 10449.426, 464.857, 52848.399 24/11/13,02:40:54,15,09,1, 11.9,1,1, 12.045, 10449.443, 464.873, 52848.401 24/11/13,02:40:54,16,09,1, 11.9,1,1, 12.045, 10449.402, 464.865, 52848.397 24/11/13,02:40:54,17,09,1, 11.9,1,1, 12.045, 10449.460, 464.858, 52848.347 24/11/13,02:40:54,18,09,1, 11.9,1,1, 12.045, 10449.462, 464.869, 52848.305 24/11/13,02:40:54,19,09,1, 11.9,1,1, 12.045, 10449.448, 464.854, 52848.355 24/11/13,02:40:55,00,07,1, 11.9,1,1, 12.039, 10449.446, 464.854, 52848.355 24/11/13,02:40:55,01,07,1, 11.9,1,1, 12.039, 10449.444, 464.852, 52848.408 24/11/13,02:40:55,02,07,1, 11.9,1,1, 12.039, 10449.437, 464.866, 52848.387 24/11/13,02:40:55,03,07,1, 11.9,1,1, 12.039, 10449.457, 464.828, 52848.343 24/11/13,02:40:55,04,07,1, 11.9,1,1, 12.039, 10449.460, 464.848, 52848.359 24/11/13,02:40:55,05,07,1, 11.9,1,1, 12.039, 10449.442, 464.845, 52848.367 24/11/13,02:40:55,06,07,1, 11.9,1,1, 12.039, 10449.446, 464.836, 52848.391 24/11/13,02:40:55,07,07,1, 11.9,1,1, 12.039, 10449.444, 464.846, 52848.384 24/11/13,02:40:55,08,07,1, 11.9,1,1, 12.039, 10449.443, 464.842, 52848.385 24/11/13,02:40:55,09,07,1, 11.9,1,1, 12.039, 10449.446, 464.829, 52848.393 24/11/13,02:40:55,10,07,1, 11.9,1,1, 12.039, 10449.441, 464.798, 52848.336 24/11/13,02:40:55,11,07,1, 11.9,1,1, 12.039, 10449.429, 464.824, 52848.374 24/11/13,02:40:55,12,07,1, 11.9,1,1, 12.039, 10449.461, 464.812, 52848.349 24/11/13,02:40:55,13,07,1, 11.9,1,1, 12.039, 10449.452, 464.794, 52848.375 24/11/13,02:40:55,14,07,1, 11.9,1,1, 12.039, 10449.469, 464.799, 52848.426 24/11/13,02:40:55,15,07,1, 11.9,1,1, 12.039, 10449.439, 464.787, 52848.329 24/11/13,02:40:55,16,07,1, 11.9,1,1, 12.039, 10449.463, 464.774, 52848.391 24/11/13,02:40:55,17,07,1, 11.9,1,1, 12.039, 10449.448, 464.800, 52848.315 24/11/13,02:40:55,18,07,1, 11.9,1,1, 12.039, 10449.471, 464.820, 52848.329 24/11/13,02:40:55,19,07,1, 11.9,1,1, 12.039, 10449.476, 464.795, 52848.391 24/11/13,02:40:56,00,08,1, 12.0,1,1, 12.043, 10449.471, 464.795, 52848.391 24/11/13,02:40:56,01,08,1, 12.0,1,1, 12.043, 10449.494, 464.782, 52848.317 24/11/13,02:40:56,02,08,1, 12.0,1,1, 12.043, 10449.501, 464.790, 52848.344 24/11/13,02:40:56,03,08,1, 12.0,1,1, 12.043, 10449.504, 464.799, 52848.374 24/11/13,02:40:56,04,08,1, 12.0,1,1, 12.043, 10449.514, 464.811, 52848.324 24/11/13,02:40:56,05,08,1, 12.0,1,1, 12.043, 10449.561, 464.805, 52848.360 24/11/13,02:40:56,06,08,1, 12.0,1,1, 12.043, 10449.567, 464.800, 52848.386 24/11/13,02:40:56,07,08,1, 12.0,1,1, 12.043, 10449.575, 464.820, 52848.342 24/11/13,02:40:56,08,08,1, 12.0,1,1, 12.043, 10449.552, 464.847, 52848.377 24/11/13,02:40:56,09,08,1, 12.0,1,1, 12.043, 10449.542, 464.803, 52848.412 24/11/13,02:40:56,10,08,1, 12.0,1,1, 12.043, 10449.555, 464.835, 52848.411 24/11/13,02:40:56,11,08,1, 12.0,1,1, 12.043, 10449.557, 464.831, 52848.355 24/11/13,02:40:56,12,08,1, 12.0,1,1, 12.043, 10449.562, 464.804, 52848.410 24/11/13,02:40:56,13,08,1, 12.0,1,1, 12.043, 10449.544, 464.820, 52848.422 24/11/13,02:40:56,14,08,1, 12.0,1,1, 12.043, 10449.543, 464.832, 52848.366 24/11/13,02:40:56,15,08,1, 12.0,1,1, 12.043, 10449.537, 464.814, 52848.372 24/11/13,02:40:56,16,08,1, 12.0,1,1, 12.043, 10449.544, 464.801, 52848.388 24/11/13,02:40:56,17,08,1, 12.0,1,1, 12.043, 10449.557, 464.817, 52848.355 24/11/13,02:40:56,18,08,1, 12.0,1,1, 12.043, 10449.526, 464.789, 52848.364 24/11/13,02:40:56,19,08,1, 12.0,1,1, 12.043, 10449.558, 464.779, 52848.350 24/11/13,02:40:57,00,08,1, 11.9,1,1, 12.040, 10449.555, 464.779, 52848.350 24/11/13,02:40:57,01,08,1, 11.9,1,1, 12.040, 10449.572, 464.783, 52848.337 24/11/13,02:40:57,02,08,1, 11.9,1,1, 12.040, 10449.586, 464.789, 52848.484 24/11/13,02:40:57,03,08,1, 11.9,1,1, 12.040, 10449.564, 464.824, 52848.542 24/11/13,02:40:57,04,08,1, 11.9,1,1, 12.040, 10449.556, 464.817, 52848.529 24/11/13,02:40:57,05,08,1, 11.9,1,1, 12.040, 10449.603, 464.796, 52848.451 24/11/13,02:40:57,06,08,1, 11.9,1,1, 12.040, 10449.583, 464.805, 52848.457 24/11/13,02:40:57,07,08,1, 11.9,1,1, 12.040, 10449.610, 464.833, 52848.545 24/11/13,02:40:57,08,08,1, 11.9,1,1, 12.040, 10449.610, 464.825, 52848.443 24/11/13,02:40:57,09,08,1, 11.9,1,1, 12.040, 10449.625, 464.826, 52848.503 24/11/13,02:40:57,10,08,1, 11.9,1,1, 12.040, 10449.626, 464.830, 52848.496 24/11/13,02:40:57,11,08,1, 11.9,1,1, 12.040, 10449.630, 464.836, 52848.488 24/11/13,02:40:57,12,08,1, 11.9,1,1, 12.040, 10449.650, 464.816, 52848.489 24/11/13,02:40:57,13,08,1, 11.9,1,1, 12.040, 10449.651, 464.816, 52848.430 24/11/13,02:40:57,14,08,1, 11.9,1,1, 12.040, 10449.663, 464.815, 52848.497 24/11/13,02:40:57,15,08,1, 11.9,1,1, 12.040, 10449.659, 464.801, 52848.450 24/11/13,02:40:57,16,08,1, 11.9,1,1, 12.040, 10449.670, 464.805, 52848.446 24/11/13,02:40:57,17,08,1, 11.9,1,1, 12.040, 10449.690, 464.784, 52848.460 24/11/13,02:40:57,18,08,1, 11.9,1,1, 12.040, 10449.663, 464.795, 52848.498 24/11/13,02:40:57,19,08,1, 11.9,1,1, 12.040, 10449.678, 464.794, 52848.483 24/11/13,02:40:58,00,09,1, 11.8,1,1, 12.042, 10449.672, 464.794, 52848.483 24/11/13,02:40:58,01,09,1, 11.8,1,1, 12.042, 10449.661, 464.793, 52848.419 24/11/13,02:40:58,02,09,1, 11.8,1,1, 12.042, 10449.698, 464.809, 52848.485 24/11/13,02:40:58,03,09,1, 11.8,1,1, 12.042, 10449.707, 464.778, 52848.422 24/11/13,02:40:58,04,09,1, 11.8,1,1, 12.042, 10449.712, 464.795, 52848.450 24/11/13,02:40:58,05,09,1, 11.8,1,1, 12.042, 10449.693, 464.793, 52848.432 24/11/13,02:40:58,06,09,1, 11.8,1,1, 12.042, 10449.713, 464.796, 52848.480 24/11/13,02:40:58,07,09,1, 11.8,1,1, 12.042, 10449.723, 464.781, 52848.489 24/11/13,02:40:58,08,09,1, 11.8,1,1, 12.042, 10449.714, 464.768, 52848.536 24/11/13,02:40:58,09,09,1, 11.8,1,1, 12.042, 10449.702, 464.738, 52848.446 24/11/13,02:40:58,10,09,1, 11.8,1,1, 12.042, 10449.718, 464.751, 52848.487 24/11/13,02:40:58,11,09,1, 11.8,1,1, 12.042, 10449.763, 464.748, 52848.410 24/11/13,02:40:58,12,09,1, 11.8,1,1, 12.042, 10449.754, 464.761, 52848.424 24/11/13,02:40:58,13,09,1, 11.8,1,1, 12.042, 10449.762, 464.778, 52848.469 24/11/13,02:40:58,14,09,1, 11.8,1,1, 12.042, 10449.736, 464.775, 52848.472 24/11/13,02:40:58,15,09,1, 11.8,1,1, 12.042, 10449.754, 464.767, 52848.439 24/11/13,02:40:58,16,09,1, 11.8,1,1, 12.042, 10449.753, 464.777, 52848.466 24/11/13,02:40:58,17,09,1, 11.8,1,1, 12.042, 10449.753, 464.761, 52848.483 24/11/13,02:40:58,18,09,1, 11.8,1,1, 12.042, 10449.750, 464.750, 52848.469 24/11/13,02:40:58,19,09,1, 11.8,1,1, 12.042, 10449.764, 464.786, 52848.482 24/11/13,02:40:59,00,08,1, 11.9,1,1, 12.039, 10449.764, 464.786, 52848.482 24/11/13,02:40:59,01,08,1, 11.9,1,1, 12.039, 10449.791, 464.744, 52848.436 24/11/13,02:40:59,02,08,1, 11.9,1,1, 12.039, 10449.780, 464.748, 52848.482 24/11/13,02:40:59,03,08,1, 11.9,1,1, 12.039, 10449.798, 464.747, 52848.417 24/11/13,02:40:59,04,08,1, 11.9,1,1, 12.039, 10449.810, 464.751, 52848.415 24/11/13,02:40:59,05,08,1, 11.9,1,1, 12.039, 10449.807, 464.745, 52848.419 24/11/13,02:40:59,06,08,1, 11.9,1,1, 12.039, 10449.782, 464.737, 52848.452 24/11/13,02:40:59,07,08,1, 11.9,1,1, 12.039, 10449.783, 464.726, 52848.445 24/11/13,02:40:59,08,08,1, 11.9,1,1, 12.039, 10449.769, 464.708, 52848.496 24/11/13,02:40:59,09,08,1, 11.9,1,1, 12.039, 10449.803, 464.709, 52848.427 24/11/13,02:40:59,10,08,1, 11.9,1,1, 12.039, 10449.815, 464.712, 52848.440 24/11/13,02:40:59,11,08,1, 11.9,1,1, 12.039, 10449.806, 464.730, 52848.437 24/11/13,02:40:59,12,08,1, 11.9,1,1, 12.039, 10449.828, 464.684, 52848.460 24/11/13,02:40:59,13,08,1, 11.9,1,1, 12.039, 10449.823, 464.685, 52848.481 24/11/13,02:40:59,14,08,1, 11.9,1,1, 12.039, 10449.827, 464.668, 52848.426 24/11/13,02:40:59,15,08,1, 11.9,1,1, 12.039, 10449.811, 464.665, 52848.431 24/11/13,02:40:59,16,08,1, 11.9,1,1, 12.039, 10449.817, 464.677, 52848.445 24/11/13,02:40:59,17,08,1, 11.9,1,1, 12.039, 10449.811, 464.674, 52848.418 24/11/13,02:40:59,18,08,1, 11.9,1,1, 12.039, 10449.840, 464.686, 52848.426 24/11/13,02:40:59,19,08,1, 11.9,1,1, 12.039, 10449.859, 464.695, 52848.448 24/11/13,02:41:00,00,09,1, 11.9,1,1, 12.042, 10449.855, 464.695, 52848.448 24/11/13,02:41:00,01,09,1, 11.9,1,1, 12.042, 10449.863, 464.667, 52848.441 24/11/13,02:41:00,02,09,1, 11.9,1,1, 12.042, 10449.857, 464.648, 52848.354 24/11/13,02:41:00,03,09,1, 11.9,1,1, 12.042, 10449.880, 464.635, 52848.374 24/11/13,02:41:00,04,09,1, 11.9,1,1, 12.042, 10449.876, 464.624, 52848.280 24/11/13,02:41:00,05,09,1, 11.9,1,1, 12.042, 10449.886, 464.615, 52848.247 24/11/13,02:41:00,06,09,1, 11.9,1,1, 12.042, 10449.857, 464.629, 52848.294 24/11/13,02:41:00,07,09,1, 11.9,1,1, 12.042, 10449.842, 464.609, 52848.351 24/11/13,02:41:00,08,09,1, 11.9,1,1, 12.042, 10449.892, 464.585, 52848.326 24/11/13,02:41:00,09,09,1, 11.9,1,1, 12.042, 10449.881, 464.592, 52848.355 24/11/13,02:41:00,10,09,1, 11.9,1,1, 12.042, 10449.867, 464.583, 52848.278 24/11/13,02:41:00,11,09,1, 11.9,1,1, 12.042, 10449.862, 464.589, 52848.356 24/11/13,02:41:00,12,09,1, 11.9,1,1, 12.042, 10449.862, 464.588, 52848.368 24/11/13,02:41:00,13,09,1, 11.9,1,1, 12.042, 10449.879, 464.583, 52848.268 24/11/13,02:41:00,14,09,1, 11.9,1,1, 12.042, 10449.877, 464.571, 52848.307 24/11/13,02:41:00,15,09,1, 11.9,1,1, 12.042, 10449.877, 464.580, 52848.339 24/11/13,02:41:00,16,09,1, 11.9,1,1, 12.042, 10449.875, 464.581, 52848.358 24/11/13,02:41:00,17,09,1, 11.9,1,1, 12.042, 10449.871, 464.579, 52848.321 24/11/13,02:41:00,18,09,1, 11.9,1,1, 12.042, 10449.887, 464.578, 52848.263 24/11/13,02:41:00,19,09,1, 11.9,1,1, 12.042, 10449.911, 464.587, 52848.284 24/11/13,02:41:01,00,09,1, 12.0,1,1, 12.041, 10449.905, 464.587, 52848.284 24/11/13,02:41:01,01,09,1, 12.0,1,1, 12.041, 10449.909, 464.579, 52848.270 24/11/13,02:41:01,02,09,1, 12.0,1,1, 12.041, 10449.925, 464.591, 52848.358 24/11/13,02:41:01,03,09,1, 12.0,1,1, 12.041, 10449.895, 464.553, 52848.270 24/11/13,02:41:01,04,09,1, 12.0,1,1, 12.041, 10449.908, 464.564, 52848.313 24/11/13,02:41:01,05,09,1, 12.0,1,1, 12.041, 10449.916, 464.565, 52848.284 24/11/13,02:41:01,06,09,1, 12.0,1,1, 12.041, 10449.915, 464.568, 52848.345 24/11/13,02:41:01,07,09,1, 12.0,1,1, 12.041, 10449.920, 464.558, 52848.266 24/11/13,02:41:01,08,09,1, 12.0,1,1, 12.041, 10449.919, 464.574, 52848.337 24/11/13,02:41:01,09,09,1, 12.0,1,1, 12.041, 10449.949, 464.555, 52848.290 24/11/13,02:41:01,10,09,1, 12.0,1,1, 12.041, 10449.922, 464.541, 52848.291 24/11/13,02:41:01,11,09,1, 12.0,1,1, 12.041, 10449.894, 464.553, 52848.278 24/11/13,02:41:01,12,09,1, 12.0,1,1, 12.041, 10449.934, 464.545, 52848.290 24/11/13,02:41:01,13,09,1, 12.0,1,1, 12.041, 10449.899, 464.531, 52848.296 24/11/13,02:41:01,14,09,1, 12.0,1,1, 12.041, 10449.922, 464.537, 52848.400 24/11/13,02:41:01,15,09,1, 12.0,1,1, 12.041, 10449.916, 464.532, 52848.349 24/11/13,02:41:01,16,09,1, 12.0,1,1, 12.041, 10449.922, 464.494, 52848.339 24/11/13,02:41:01,17,09,1, 12.0,1,1, 12.041, 10449.923, 464.484, 52848.306 24/11/13,02:41:01,18,09,1, 12.0,1,1, 12.041, 10449.950, 464.522, 52848.354 24/11/13,02:41:01,19,09,1, 12.0,1,1, 12.041, 10449.951, 464.500, 52848.221 24/11/13,02:41:02,00,09,1, 11.9,1,1, 12.041, 10449.947, 464.500, 52848.221 24/11/13,02:41:02,01,09,1, 11.9,1,1, 12.041, 10449.972, 464.501, 52848.301 24/11/13,02:41:02,02,09,1, 11.9,1,1, 12.041, 10449.946, 464.501, 52848.237 24/11/13,02:41:02,03,09,1, 11.9,1,1, 12.041, 10449.962, 464.466, 52848.274 24/11/13,02:41:02,04,09,1, 11.9,1,1, 12.041, 10449.995, 464.500, 52848.282 24/11/13,02:41:02,05,09,1, 11.9,1,1, 12.041, 10449.963, 464.467, 52848.244 24/11/13,02:41:02,06,09,1, 11.9,1,1, 12.041, 10449.983, 464.499, 52848.256 24/11/13,02:41:02,07,09,1, 11.9,1,1, 12.041, 10449.988, 464.475, 52848.303 24/11/13,02:41:02,08,09,1, 11.9,1,1, 12.041, 10449.995, 464.477, 52848.298 24/11/13,02:41:02,09,09,1, 11.9,1,1, 12.041, 10450.007, 464.487, 52848.306 24/11/13,02:41:02,10,09,1, 11.9,1,1, 12.041, 10449.993, 464.477, 52848.324 24/11/13,02:41:02,11,09,1, 11.9,1,1, 12.041, 10450.009, 464.466, 52848.332 24/11/13,02:41:02,12,09,1, 11.9,1,1, 12.041, 10450.009, 464.481, 52848.299 24/11/13,02:41:02,13,09,1, 11.9,1,1, 12.041, 10450.019, 464.478, 52848.284 24/11/13,02:41:02,14,09,1, 11.9,1,1, 12.041, 10450.025, 464.455, 52848.345 24/11/13,02:41:02,15,09,1, 11.9,1,1, 12.041, 10450.000, 464.448, 52848.269 24/11/13,02:41:02,16,09,1, 11.9,1,1, 12.041, 10449.981, 464.448, 52848.225 24/11/13,02:41:02,17,09,1, 11.9,1,1, 12.041, 10450.054, 464.432, 52848.239 24/11/13,02:41:02,18,09,1, 11.9,1,1, 12.041, 10450.007, 464.433, 52848.257 24/11/13,02:41:02,19,09,1, 11.9,1,1, 12.041, 10450.034, 464.435, 52848.339 24/11/13,02:41:03,00,09,1, 11.9,1,1, 12.039, 10450.031, 464.435, 52848.339 24/11/13,02:41:03,01,09,1, 11.9,1,1, 12.039, 10450.021, 464.407, 52848.349 24/11/13,02:41:03,02,09,1, 11.9,1,1, 12.039, 10450.027, 464.425, 52848.288 24/11/13,02:41:03,03,09,1, 11.9,1,1, 12.039, 10450.054, 464.451, 52848.351 24/11/13,02:41:03,04,09,1, 11.9,1,1, 12.039, 10450.042, 464.435, 52848.279 24/11/13,02:41:03,05,09,1, 11.9,1,1, 12.039, 10450.013, 464.413, 52848.318 24/11/13,02:41:03,06,09,1, 11.9,1,1, 12.039, 10450.024, 464.425, 52848.250 24/11/13,02:41:03,07,09,1, 11.9,1,1, 12.039, 10450.029, 464.416, 52848.330 24/11/13,02:41:03,08,09,1, 11.9,1,1, 12.039, 10450.066, 464.398, 52848.222 24/11/13,02:41:03,09,09,1, 11.9,1,1, 12.039, 10450.050, 464.404, 52848.252 24/11/13,02:41:03,10,09,1, 11.9,1,1, 12.039, 10450.045, 464.407, 52848.227 24/11/13,02:41:03,11,09,1, 11.9,1,1, 12.039, 10450.046, 464.397, 52848.229 24/11/13,02:41:03,12,09,1, 11.9,1,1, 12.039, 10450.056, 464.395, 52848.226 24/11/13,02:41:03,13,09,1, 11.9,1,1, 12.039, 10450.046, 464.410, 52848.274 24/11/13,02:41:03,14,09,1, 11.9,1,1, 12.039, 10450.050, 464.376, 52848.206 24/11/13,02:41:03,15,09,1, 11.9,1,1, 12.039, 10450.092, 464.367, 52848.236 24/11/13,02:41:03,16,09,1, 11.9,1,1, 12.039, 10450.076, 464.366, 52848.291 24/11/13,02:41:03,17,09,1, 11.9,1,1, 12.039, 10450.069, 464.381, 52848.243 24/11/13,02:41:03,18,09,1, 11.9,1,1, 12.039, 10450.086, 464.398, 52848.226 24/11/13,02:41:03,19,09,1, 11.9,1,1, 12.039, 10450.097, 464.398, 52848.276 24/11/13,02:41:04,00,10,1, 11.9,1,1, 12.046, 10450.089, 464.398, 52848.276 24/11/13,02:41:04,01,10,1, 11.9,1,1, 12.046, 10450.105, 464.386, 52848.310 24/11/13,02:41:04,02,10,1, 11.9,1,1, 12.046, 10450.111, 464.414, 52848.284 24/11/13,02:41:04,03,10,1, 11.9,1,1, 12.046, 10450.123, 464.394, 52848.250 24/11/13,02:41:04,04,10,1, 11.9,1,1, 12.046, 10450.113, 464.384, 52848.259 24/11/13,02:41:04,05,10,1, 11.9,1,1, 12.046, 10450.136, 464.390, 52848.295 24/11/13,02:41:04,06,10,1, 11.9,1,1, 12.046, 10450.097, 464.361, 52848.254 24/11/13,02:41:04,07,10,1, 11.9,1,1, 12.046, 10450.124, 464.355, 52848.282 24/11/13,02:41:04,08,10,1, 11.9,1,1, 12.046, 10450.123, 464.357, 52848.286 24/11/13,02:41:04,09,10,1, 11.9,1,1, 12.046, 10450.114, 464.367, 52848.277 24/11/13,02:41:04,10,10,1, 11.9,1,1, 12.046, 10450.120, 464.344, 52848.239 24/11/13,02:41:04,11,10,1, 11.9,1,1, 12.046, 10450.143, 464.352, 52848.223 24/11/13,02:41:04,12,10,1, 11.9,1,1, 12.046, 10450.121, 464.329, 52848.328 24/11/13,02:41:04,13,10,1, 11.9,1,1, 12.046, 10450.134, 464.320, 52848.191 24/11/13,02:41:04,14,10,1, 11.9,1,1, 12.046, 10450.124, 464.335, 52848.299 24/11/13,02:41:04,15,10,1, 11.9,1,1, 12.046, 10450.127, 464.354, 52848.285 24/11/13,02:41:04,16,10,1, 11.9,1,1, 12.046, 10450.134, 464.322, 52848.269 24/11/13,02:41:04,17,10,1, 11.9,1,1, 12.046, 10450.143, 464.319, 52848.274 24/11/13,02:41:04,18,10,1, 11.9,1,1, 12.046, 10450.136, 464.336, 52848.274 24/11/13,02:41:04,19,10,1, 11.9,1,1, 12.046, 10450.135, 464.323, 52848.261 24/11/13,02:41:05,00,10,1, 12.0,1,1, 12.043, 10450.131, 464.323, 52848.261 24/11/13,02:41:05,01,10,1, 12.0,1,1, 12.043, 10450.100, 464.318, 52848.248 24/11/13,02:41:05,02,10,1, 12.0,1,1, 12.043, 10450.136, 464.305, 52848.235 24/11/13,02:41:05,03,10,1, 12.0,1,1, 12.043, 10450.103, 464.312, 52848.246 24/11/13,02:41:05,04,10,1, 12.0,1,1, 12.043, 10450.125, 464.317, 52848.360 24/11/13,02:41:05,05,10,1, 12.0,1,1, 12.043, 10450.113, 464.315, 52848.309 24/11/13,02:41:05,06,10,1, 12.0,1,1, 12.043, 10450.122, 464.266, 52848.232 24/11/13,02:41:05,07,10,1, 12.0,1,1, 12.043, 10450.132, 464.297, 52848.220 24/11/13,02:41:05,08,10,1, 12.0,1,1, 12.043, 10450.133, 464.285, 52848.273 24/11/13,02:41:05,09,10,1, 12.0,1,1, 12.043, 10450.150, 464.278, 52848.255 24/11/13,02:41:05,10,10,1, 12.0,1,1, 12.043, 10450.162, 464.295, 52848.318 24/11/13,02:41:05,11,10,1, 12.0,1,1, 12.043, 10450.142, 464.280, 52848.269 24/11/13,02:41:05,12,10,1, 12.0,1,1, 12.043, 10450.134, 464.271, 52848.280 24/11/13,02:41:05,13,10,1, 12.0,1,1, 12.043, 10450.156, 464.274, 52848.222 24/11/13,02:41:05,14,10,1, 12.0,1,1, 12.043, 10450.166, 464.299, 52848.287 24/11/13,02:41:05,15,10,1, 12.0,1,1, 12.043, 10450.150, 464.296, 52848.240 24/11/13,02:41:05,16,10,1, 12.0,1,1, 12.043, 10450.174, 464.317, 52848.246 24/11/13,02:41:05,17,10,1, 12.0,1,1, 12.043, 10450.183, 464.311, 52848.257 24/11/13,02:41:05,18,10,1, 12.0,1,1, 12.043, 10450.195, 464.312, 52848.259 24/11/13,02:41:05,19,10,1, 12.0,1,1, 12.043, 10450.190, 464.301, 52848.325 24/11/13,02:41:06,00,09,1, 11.9,1,1, 12.045, 10450.189, 464.301, 52848.325 24/11/13,02:41:06,01,09,1, 11.9,1,1, 12.045, 10450.183, 464.299, 52848.249 24/11/13,02:41:06,02,09,1, 11.9,1,1, 12.045, 10450.157, 464.301, 52848.352 24/11/13,02:41:06,03,09,1, 11.9,1,1, 12.045, 10450.188, 464.290, 52848.308 24/11/13,02:41:06,04,09,1, 11.9,1,1, 12.045, 10450.191, 464.270, 52848.180 24/11/13,02:41:06,05,09,1, 11.9,1,1, 12.045, 10450.185, 464.288, 52848.194 24/11/13,02:41:06,06,09,1, 11.9,1,1, 12.045, 10450.213, 464.293, 52848.256 24/11/13,02:41:06,07,09,1, 11.9,1,1, 12.045, 10450.217, 464.296, 52848.281 24/11/13,02:41:06,08,09,1, 11.9,1,1, 12.045, 10450.205, 464.275, 52848.246 24/11/13,02:41:06,09,09,1, 11.9,1,1, 12.045, 10450.187, 464.305, 52848.270 24/11/13,02:41:06,10,09,1, 11.9,1,1, 12.045, 10450.221, 464.300, 52848.251 24/11/13,02:41:06,11,09,1, 11.9,1,1, 12.045, 10450.175, 464.277, 52848.311 24/11/13,02:41:06,12,09,1, 11.9,1,1, 12.045, 10450.189, 464.292, 52848.226 24/11/13,02:41:06,13,09,1, 11.9,1,1, 12.045, 10450.206, 464.269, 52848.301 24/11/13,02:41:06,14,09,1, 11.9,1,1, 12.045, 10450.173, 464.280, 52848.262 24/11/13,02:41:06,15,09,1, 11.9,1,1, 12.045, 10450.186, 464.264, 52848.270 24/11/13,02:41:06,16,09,1, 11.9,1,1, 12.045, 10450.221, 464.266, 52848.302 24/11/13,02:41:06,17,09,1, 11.9,1,1, 12.045, 10450.213, 464.241, 52848.279 24/11/13,02:41:06,18,09,1, 11.9,1,1, 12.045, 10450.163, 464.244, 52848.246 24/11/13,02:41:06,19,09,1, 11.9,1,1, 12.045, 10450.226, 464.257, 52848.272 24/11/13,02:41:07,00,09,1, 11.9,1,1, 12.044, 10450.222, 464.257, 52848.272 24/11/13,02:41:07,01,09,1, 11.9,1,1, 12.044, 10450.205, 464.281, 52848.332 24/11/13,02:41:07,02,09,1, 11.9,1,1, 12.044, 10450.245, 464.266, 52848.337 24/11/13,02:41:07,03,09,1, 11.9,1,1, 12.044, 10450.214, 464.258, 52848.275 24/11/13,02:41:07,04,09,1, 11.9,1,1, 12.044, 10450.240, 464.254, 52848.261 24/11/13,02:41:07,05,09,1, 11.9,1,1, 12.044, 10450.245, 464.267, 52848.329 24/11/13,02:41:07,06,09,1, 11.9,1,1, 12.044, 10450.235, 464.263, 52848.288 24/11/13,02:41:07,07,09,1, 11.9,1,1, 12.044, 10450.256, 464.289, 52848.259 24/11/13,02:41:07,08,09,1, 11.9,1,1, 12.044, 10450.264, 464.274, 52848.252 24/11/13,02:41:07,09,09,1, 11.9,1,1, 12.044, 10450.222, 464.267, 52848.321 24/11/13,02:41:07,10,09,1, 11.9,1,1, 12.044, 10450.229, 464.264, 52848.381 24/11/13,02:41:07,11,09,1, 11.9,1,1, 12.044, 10450.244, 464.273, 52848.329 24/11/13,02:41:07,12,09,1, 11.9,1,1, 12.044, 10450.256, 464.245, 52848.232 24/11/13,02:41:07,13,09,1, 11.9,1,1, 12.044, 10450.246, 464.250, 52848.382 24/11/13,02:41:07,14,09,1, 11.9,1,1, 12.044, 10450.277, 464.296, 52848.469 24/11/13,02:41:07,15,09,1, 11.9,1,1, 12.044, 10450.267, 464.267, 52848.122 24/11/13,02:41:07,16,09,1, 11.9,1,1, 12.044, 10450.230, 464.289, 52848.384 24/11/13,02:41:07,17,09,1, 11.9,1,1, 12.044, 10450.260, 464.278, 52848.309 24/11/13,02:41:07,18,09,1, 11.9,1,1, 12.044, 10450.259, 464.264, 52848.319 24/11/13,02:41:07,19,09,1, 11.9,1,1, 12.044, 10450.255, 464.283, 52848.302 24/11/13,02:41:08,00,09,1, 11.9,1,1, 12.044, 10450.248, 464.283, 52848.302 24/11/13,02:41:08,01,09,1, 11.9,1,1, 12.044, 10450.255, 464.285, 52848.321 24/11/13,02:41:08,02,09,1, 11.9,1,1, 12.044, 10450.274, 464.273, 52848.354 24/11/13,02:41:08,03,09,1, 11.9,1,1, 12.044, 10450.279, 464.274, 52848.304 24/11/13,02:41:08,04,09,1, 11.9,1,1, 12.044, 10450.283, 464.281, 52848.371 24/11/13,02:41:08,05,09,1, 11.9,1,1, 12.044, 10450.293, 464.259, 52848.358 24/11/13,02:41:08,06,09,1, 11.9,1,1, 12.044, 10450.273, 464.255, 52848.285 24/11/13,02:41:08,07,09,1, 11.9,1,1, 12.044, 10450.301, 464.300, 52848.391 24/11/13,02:41:08,08,09,1, 11.9,1,1, 12.044, 10450.295, 464.282, 52848.389 24/11/13,02:41:08,09,09,1, 11.9,1,1, 12.044, 10450.303, 464.266, 52848.366 24/11/13,02:41:08,10,09,1, 11.9,1,1, 12.044, 10450.276, 464.250, 52848.296 24/11/13,02:41:08,11,09,1, 11.9,1,1, 12.044, 10450.296, 464.253, 52848.342 24/11/13,02:41:08,12,09,1, 11.9,1,1, 12.044, 10450.269, 464.249, 52848.373 24/11/13,02:41:08,13,09,1, 11.9,1,1, 12.044, 10450.291, 464.253, 52848.401 24/11/13,02:41:08,14,09,1, 11.9,1,1, 12.044, 10450.294, 464.283, 52848.311 24/11/13,02:41:08,15,09,1, 11.9,1,1, 12.044, 10450.304, 464.242, 52848.331 24/11/13,02:41:08,16,09,1, 11.9,1,1, 12.044, 10450.307, 464.270, 52848.333 24/11/13,02:41:08,17,09,1, 11.9,1,1, 12.044, 10450.327, 464.282, 52848.415 24/11/13,02:41:08,18,09,1, 11.9,1,1, 12.044, 10450.310, 464.297, 52848.359 24/11/13,02:41:08,19,09,1, 11.9,1,1, 12.044, 10450.353, 464.296, 52848.363 24/11/13,02:41:09,00,10,1, 11.9,1,1, 12.040, 10450.348, 464.296, 52848.363 24/11/13,02:41:09,01,10,1, 11.9,1,1, 12.040, 10450.327, 464.263, 52848.310 24/11/13,02:41:09,02,10,1, 11.9,1,1, 12.040, 10450.346, 464.265, 52848.306 24/11/13,02:41:09,03,10,1, 11.9,1,1, 12.040, 10450.336, 464.289, 52848.359 24/11/13,02:41:09,04,10,1, 11.9,1,1, 12.040, 10450.325, 464.293, 52848.383 24/11/13,02:41:09,05,10,1, 11.9,1,1, 12.040, 10450.346, 464.260, 52848.350 24/11/13,02:41:09,06,10,1, 11.9,1,1, 12.040, 10450.331, 464.290, 52848.329 24/11/13,02:41:09,07,10,1, 11.9,1,1, 12.040, 10450.337, 464.277, 52848.324 24/11/13,02:41:09,08,10,1, 11.9,1,1, 12.040, 10450.340, 464.246, 52848.354 24/11/13,02:41:09,09,10,1, 11.9,1,1, 12.040, 10450.340, 464.247, 52848.318 24/11/13,02:41:09,10,10,1, 11.9,1,1, 12.040, 10450.338, 464.270, 52848.313 24/11/13,02:41:09,11,10,1, 11.9,1,1, 12.040, 10450.332, 464.256, 52848.374 24/11/13,02:41:09,12,10,1, 11.9,1,1, 12.040, 10450.333, 464.279, 52848.326 24/11/13,02:41:09,13,10,1, 11.9,1,1, 12.040, 10450.333, 464.251, 52848.384 24/11/13,02:41:09,14,10,1, 11.9,1,1, 12.040, 10450.315, 464.235, 52848.359 24/11/13,02:41:09,15,10,1, 11.9,1,1, 12.040, 10450.327, 464.254, 52848.372 24/11/13,02:41:09,16,10,1, 11.9,1,1, 12.040, 10450.336, 464.268, 52848.418 24/11/13,02:41:09,17,10,1, 11.9,1,1, 12.040, 10450.314, 464.224, 52848.377 24/11/13,02:41:09,18,10,1, 11.9,1,1, 12.040, 10450.334, 464.232, 52848.363 24/11/13,02:41:09,19,10,1, 11.9,1,1, 12.040, 10450.316, 464.222, 52848.394 24/11/13,02:41:10,00,09,1, 11.8,1,1, 12.042, 10450.314, 464.222, 52848.394 24/11/13,02:41:10,01,09,1, 11.8,1,1, 12.042, 10450.311, 464.213, 52848.371 24/11/13,02:41:10,02,09,1, 11.8,1,1, 12.042, 10450.329, 464.229, 52848.300 24/11/13,02:41:10,03,09,1, 11.8,1,1, 12.042, 10450.308, 464.225, 52848.341 24/11/13,02:41:10,04,09,1, 11.8,1,1, 12.042, 10450.335, 464.243, 52848.331 24/11/13,02:41:10,05,09,1, 11.8,1,1, 12.042, 10450.361, 464.258, 52848.416 24/11/13,02:41:10,06,09,1, 11.8,1,1, 12.042, 10450.328, 464.202, 52848.301 24/11/13,02:41:10,07,09,1, 11.8,1,1, 12.042, 10450.346, 464.232, 52848.296 24/11/13,02:41:10,08,09,1, 11.8,1,1, 12.042, 10450.367, 464.222, 52848.367 24/11/13,02:41:10,09,09,1, 11.8,1,1, 12.042, 10450.345, 464.220, 52848.371 24/11/13,02:41:10,10,09,1, 11.8,1,1, 12.042, 10450.368, 464.241, 52848.384 24/11/13,02:41:10,11,09,1, 11.8,1,1, 12.042, 10450.360, 464.241, 52848.385 24/11/13,02:41:10,12,09,1, 11.8,1,1, 12.042, 10450.394, 464.262, 52848.349 24/11/13,02:41:10,13,09,1, 11.8,1,1, 12.042, 10450.414, 464.237, 52848.361 24/11/13,02:41:10,14,09,1, 11.8,1,1, 12.042, 10450.385, 464.237, 52848.347 24/11/13,02:41:10,15,09,1, 11.8,1,1, 12.042, 10450.390, 464.224, 52848.309 24/11/13,02:41:10,16,09,1, 11.8,1,1, 12.042, 10450.395, 464.226, 52848.415 24/11/13,02:41:10,17,09,1, 11.8,1,1, 12.042, 10450.400, 464.245, 52848.342 24/11/13,02:41:10,18,09,1, 11.8,1,1, 12.042, 10450.413, 464.241, 52848.337 24/11/13,02:41:10,19,09,1, 11.8,1,1, 12.042, 10450.417, 464.243, 52848.313 24/11/13,02:41:11,00,09,1, 11.9,1,1, 12.042, 10450.414, 464.243, 52848.313 24/11/13,02:41:11,01,09,1, 11.9,1,1, 12.042, 10450.410, 464.249, 52848.428 24/11/13,02:41:11,02,09,1, 11.9,1,1, 12.042, 10450.430, 464.233, 52848.354 24/11/13,02:41:11,03,09,1, 11.9,1,1, 12.042, 10450.437, 464.209, 52848.345 24/11/13,02:41:11,04,09,1, 11.9,1,1, 12.042, 10450.441, 464.236, 52848.424 24/11/13,02:41:11,05,09,1, 11.9,1,1, 12.042, 10450.443, 464.241, 52848.454 24/11/13,02:41:11,06,09,1, 11.9,1,1, 12.042, 10450.414, 464.221, 52848.363 24/11/13,02:41:11,07,09,1, 11.9,1,1, 12.042, 10450.407, 464.186, 52848.353 24/11/13,02:41:11,08,09,1, 11.9,1,1, 12.042, 10450.436, 464.190, 52848.377 24/11/13,02:41:11,09,09,1, 11.9,1,1, 12.042, 10450.437, 464.165, 52848.367 24/11/13,02:41:11,10,09,1, 11.9,1,1, 12.042, 10450.424, 464.180, 52848.404 24/11/13,02:41:11,11,09,1, 11.9,1,1, 12.042, 10450.434, 464.165, 52848.332 24/11/13,02:41:11,12,09,1, 11.9,1,1, 12.042, 10450.410, 464.153, 52848.322 24/11/13,02:41:11,13,09,1, 11.9,1,1, 12.042, 10450.434, 464.124, 52848.302 24/11/13,02:41:11,14,09,1, 11.9,1,1, 12.042, 10450.429, 464.144, 52848.380 24/11/13,02:41:11,15,09,1, 11.9,1,1, 12.042, 10450.417, 464.131, 52848.317 24/11/13,02:41:11,16,09,1, 11.9,1,1, 12.042, 10450.418, 464.132, 52848.302 24/11/13,02:41:11,17,09,1, 11.9,1,1, 12.042, 10450.405, 464.130, 52848.330 24/11/13,02:41:11,18,09,1, 11.9,1,1, 12.042, 10450.477, 464.101, 52848.228 24/11/13,02:41:11,19,09,1, 11.9,1,1, 12.042, 10450.413, 464.124, 52848.323 24/11/13,02:41:12,00,09,1, 11.9,1,1, 12.042, 10450.406, 464.124, 52848.323 24/11/13,02:41:12,01,09,1, 11.9,1,1, 12.042, 10450.411, 464.125, 52848.293 24/11/13,02:41:12,02,09,1, 11.9,1,1, 12.042, 10450.462, 464.144, 52848.368 24/11/13,02:41:12,03,09,1, 11.9,1,1, 12.042, 10450.441, 464.135, 52848.316 24/11/13,02:41:12,04,09,1, 11.9,1,1, 12.042, 10450.442, 464.107, 52848.280 24/11/13,02:41:12,05,09,1, 11.9,1,1, 12.042, 10450.462, 464.102, 52848.345 24/11/13,02:41:12,06,09,1, 11.9,1,1, 12.042, 10450.468, 464.128, 52848.254 24/11/13,02:41:12,07,09,1, 11.9,1,1, 12.042, 10450.464, 464.099, 52848.294 24/11/13,02:41:12,08,09,1, 11.9,1,1, 12.042, 10450.471, 464.090, 52848.323 24/11/13,02:41:12,09,09,1, 11.9,1,1, 12.042, 10450.460, 464.101, 52848.305 24/11/13,02:41:12,10,09,1, 11.9,1,1, 12.042, 10450.471, 464.102, 52848.302 24/11/13,02:41:12,11,09,1, 11.9,1,1, 12.042, 10450.455, 464.096, 52848.356 24/11/13,02:41:12,12,09,1, 11.9,1,1, 12.042, 10450.499, 464.072, 52848.325 24/11/13,02:41:12,13,09,1, 11.9,1,1, 12.042, 10450.475, 464.074, 52848.354 24/11/13,02:41:12,14,09,1, 11.9,1,1, 12.042, 10450.502, 464.060, 52848.279 24/11/13,02:41:12,15,09,1, 11.9,1,1, 12.042, 10450.477, 464.078, 52848.295 24/11/13,02:41:12,16,09,1, 11.9,1,1, 12.042, 10450.484, 464.087, 52848.357 24/11/13,02:41:12,17,09,1, 11.9,1,1, 12.042, 10450.489, 464.048, 52848.354 24/11/13,02:41:12,18,09,1, 11.9,1,1, 12.042, 10450.471, 464.048, 52848.303 24/11/13,02:41:12,19,09,1, 11.9,1,1, 12.042, 10450.501, 464.048, 52848.265 24/11/13,02:41:13,00,09,1, 11.9,1,1, 12.044, 10450.498, 464.048, 52848.265 24/11/13,02:41:13,01,09,1, 11.9,1,1, 12.044, 10450.496, 464.027, 52848.238 24/11/13,02:41:13,02,09,1, 11.9,1,1, 12.044, 10450.473, 464.034, 52848.308 24/11/13,02:41:13,03,09,1, 11.9,1,1, 12.044, 10450.498, 464.034, 52848.357 24/11/13,02:41:13,04,09,1, 11.9,1,1, 12.044, 10450.490, 464.007, 52848.299 24/11/13,02:41:13,05,09,1, 11.9,1,1, 12.044, 10450.532, 463.986, 52848.233 24/11/13,02:41:13,06,09,1, 11.9,1,1, 12.044, 10450.520, 463.984, 52848.261 24/11/13,02:41:13,07,09,1, 11.9,1,1, 12.044, 10450.522, 463.998, 52848.259 24/11/13,02:41:13,08,09,1, 11.9,1,1, 12.044, 10450.531, 464.014, 52848.289 24/11/13,02:41:13,09,09,1, 11.9,1,1, 12.044, 10450.553, 464.010, 52848.293 24/11/13,02:41:13,10,09,1, 11.9,1,1, 12.044, 10450.535, 464.009, 52848.259 24/11/13,02:41:13,11,09,1, 11.9,1,1, 12.044, 10450.576, 464.004, 52848.328 24/11/13,02:41:13,12,09,1, 11.9,1,1, 12.044, 10450.584, 464.018, 52848.282 24/11/13,02:41:13,13,09,1, 11.9,1,1, 12.044, 10450.579, 464.010, 52848.302 24/11/13,02:41:13,14,09,1, 11.9,1,1, 12.044, 10450.610, 464.028, 52848.311 24/11/13,02:41:13,15,09,1, 11.9,1,1, 12.044, 10450.603, 464.008, 52848.307 24/11/13,02:41:13,16,09,1, 11.9,1,1, 12.044, 10450.608, 463.998, 52848.257 24/11/13,02:41:13,17,09,1, 11.9,1,1, 12.044, 10450.648, 464.007, 52848.305 24/11/13,02:41:13,18,09,1, 11.9,1,1, 12.044, 10450.645, 463.975, 52848.290 24/11/13,02:41:13,19,09,1, 11.9,1,1, 12.044, 10450.637, 463.998, 52848.287 24/11/13,02:41:14,00,10,1, 11.9,1,1, 12.043, 10450.631, 463.998, 52848.287 24/11/13,02:41:14,01,10,1, 11.9,1,1, 12.043, 10450.636, 463.989, 52848.326 24/11/13,02:41:14,02,10,1, 11.9,1,1, 12.043, 10450.669, 463.953, 52848.228 24/11/13,02:41:14,03,10,1, 11.9,1,1, 12.043, 10450.641, 463.950, 52848.255 24/11/13,02:41:14,04,10,1, 11.9,1,1, 12.043, 10450.661, 463.941, 52848.324 24/11/13,02:41:14,05,10,1, 11.9,1,1, 12.043, 10450.631, 463.930, 52848.246 24/11/13,02:41:14,06,10,1, 11.9,1,1, 12.043, 10450.629, 463.938, 52848.290 24/11/13,02:41:14,07,10,1, 11.9,1,1, 12.043, 10450.666, 463.932, 52848.309 24/11/13,02:41:14,08,10,1, 11.9,1,1, 12.043, 10450.673, 463.964, 52848.210 24/11/13,02:41:14,09,10,1, 11.9,1,1, 12.043, 10450.691, 463.939, 52848.239 24/11/13,02:41:14,10,10,1, 11.9,1,1, 12.043, 10450.694, 463.962, 52848.273 24/11/13,02:41:14,11,10,1, 11.9,1,1, 12.043, 10450.711, 463.960, 52848.199 24/11/13,02:41:14,12,10,1, 11.9,1,1, 12.043, 10450.704, 463.965, 52848.281 24/11/13,02:41:14,13,10,1, 11.9,1,1, 12.043, 10450.729, 463.962, 52848.208 24/11/13,02:41:14,14,10,1, 11.9,1,1, 12.043, 10450.730, 463.965, 52848.290 24/11/13,02:41:14,15,10,1, 11.9,1,1, 12.043, 10450.749, 463.956, 52848.222 24/11/13,02:41:14,16,10,1, 11.9,1,1, 12.043, 10450.740, 463.956, 52848.274 24/11/13,02:41:14,17,10,1, 11.9,1,1, 12.043, 10450.746, 463.946, 52848.261 24/11/13,02:41:14,18,10,1, 11.9,1,1, 12.043, 10450.733, 463.912, 52848.180 24/11/13,02:41:14,19,10,1, 11.9,1,1, 12.043, 10450.739, 463.932, 52848.240 24/11/13,02:41:15,00,09,1, 11.9,1,1, 12.044, 10450.732, 463.932, 52848.240 24/11/13,02:41:15,01,09,1, 11.9,1,1, 12.044, 10450.762, 463.919, 52848.212 24/11/13,02:41:15,02,09,1, 11.9,1,1, 12.044, 10450.779, 463.949, 52848.362 24/11/13,02:41:15,03,09,1, 11.9,1,1, 12.044, 10450.780, 463.919, 52848.237 24/11/13,02:41:15,04,09,1, 11.9,1,1, 12.044, 10450.760, 463.917, 52848.293 24/11/13,02:41:15,05,09,1, 11.9,1,1, 12.044, 10450.804, 463.906, 52848.239 24/11/13,02:41:15,06,09,1, 11.9,1,1, 12.044, 10450.773, 463.945, 52848.293 24/11/13,02:41:15,07,09,1, 11.9,1,1, 12.044, 10450.802, 463.939, 52848.187 24/11/13,02:41:15,08,09,1, 11.9,1,1, 12.044, 10450.793, 463.909, 52848.367 24/11/13,02:41:15,09,09,1, 11.9,1,1, 12.044, 10450.796, 463.906, 52848.161 24/11/13,02:41:15,10,09,1, 11.9,1,1, 12.044, 10450.784, 463.881, 52848.126 24/11/13,02:41:15,11,09,1, 11.9,1,1, 12.044, 10450.798, 463.912, 52848.157 24/11/13,02:41:15,12,09,1, 11.9,1,1, 12.044, 10450.818, 463.913, 52848.242 24/11/13,02:41:15,13,09,1, 11.9,1,1, 12.044, 10450.803, 463.885, 52848.267 24/11/13,02:41:15,14,09,1, 11.9,1,1, 12.044, 10450.827, 463.846, 52848.164 24/11/13,02:41:15,15,09,1, 11.9,1,1, 12.044, 10450.869, 463.865, 52848.208 24/11/13,02:41:15,16,09,1, 11.9,1,1, 12.044, 10450.804, 463.854, 52848.209 24/11/13,02:41:15,17,09,1, 11.9,1,1, 12.044, 10450.820, 463.849, 52848.218 24/11/13,02:41:15,18,09,1, 11.9,1,1, 12.044, 10450.819, 463.839, 52848.205 24/11/13,02:41:15,19,09,1, 11.9,1,1, 12.044, 10450.828, 463.830, 52848.219 24/11/13,02:41:16,00,09,1, 11.9,1,1, 12.043, 10450.823, 463.830, 52848.219 24/11/13,02:41:16,01,09,1, 11.9,1,1, 12.043, 10450.847, 463.866, 52848.157 24/11/13,02:41:16,02,09,1, 11.9,1,1, 12.043, 10450.862, 463.850, 52848.204 24/11/13,02:41:16,03,09,1, 11.9,1,1, 12.043, 10450.888, 463.835, 52848.066 24/11/13,02:41:16,04,09,1, 11.9,1,1, 12.043, 10450.858, 463.849, 52848.161 24/11/13,02:41:16,05,09,1, 11.9,1,1, 12.043, 10450.887, 463.829, 52848.114 24/11/13,02:41:16,06,09,1, 11.9,1,1, 12.043, 10450.886, 463.830, 52848.170 24/11/13,02:41:16,07,09,1, 11.9,1,1, 12.043, 10450.919, 463.843, 52848.135 24/11/13,02:41:16,08,09,1, 11.9,1,1, 12.043, 10450.924, 463.855, 52848.242 24/11/13,02:41:16,09,09,1, 11.9,1,1, 12.043, 10450.942, 463.860, 52848.131 24/11/13,02:41:16,10,09,1, 11.9,1,1, 12.043, 10450.911, 463.834, 52848.165 24/11/13,02:41:16,11,09,1, 11.9,1,1, 12.043, 10450.942, 463.840, 52848.206 24/11/13,02:41:16,12,09,1, 11.9,1,1, 12.043, 10450.949, 463.835, 52848.175 24/11/13,02:41:16,13,09,1, 11.9,1,1, 12.043, 10450.918, 463.797, 52848.249 24/11/13,02:41:16,14,09,1, 11.9,1,1, 12.043, 10450.940, 463.826, 52848.138 24/11/13,02:41:16,15,09,1, 11.9,1,1, 12.043, 10450.952, 463.794, 52848.191 24/11/13,02:41:16,16,09,1, 11.9,1,1, 12.043, 10450.952, 463.803, 52848.135 24/11/13,02:41:16,17,09,1, 11.9,1,1, 12.043, 10450.938, 463.791, 52848.152 24/11/13,02:41:16,18,09,1, 11.9,1,1, 12.043, 10450.947, 463.790, 52848.144 24/11/13,02:41:16,19,09,1, 11.9,1,1, 12.043, 10450.981, 463.764, 52848.107 24/11/13,02:41:17,00,10,1, 11.9,1,1, 12.044, 10450.974, 463.764, 52848.107 24/11/13,02:41:17,01,10,1, 11.9,1,1, 12.044, 10450.976, 463.761, 52848.193 24/11/13,02:41:17,02,10,1, 11.9,1,1, 12.044, 10450.971, 463.744, 52848.169 24/11/13,02:41:17,03,10,1, 11.9,1,1, 12.044, 10450.973, 463.750, 52848.106 24/11/13,02:41:17,04,10,1, 11.9,1,1, 12.044, 10450.957, 463.755, 52848.180 24/11/13,02:41:17,05,10,1, 11.9,1,1, 12.044, 10450.983, 463.713, 52848.103 24/11/13,02:41:17,06,10,1, 11.9,1,1, 12.044, 10450.975, 463.767, 52848.191 24/11/13,02:41:17,07,10,1, 11.9,1,1, 12.044, 10450.994, 463.741, 52848.174 24/11/13,02:41:17,08,10,1, 11.9,1,1, 12.044, 10450.986, 463.714, 52848.134 24/11/13,02:41:17,09,10,1, 11.9,1,1, 12.044, 10450.993, 463.730, 52848.077 24/11/13,02:41:17,10,10,1, 11.9,1,1, 12.044, 10451.018, 463.708, 52848.117 24/11/13,02:41:17,11,10,1, 11.9,1,1, 12.044, 10451.017, 463.724, 52848.130 24/11/13,02:41:17,12,10,1, 11.9,1,1, 12.044, 10451.054, 463.697, 52848.137 24/11/13,02:41:17,13,10,1, 11.9,1,1, 12.044, 10451.046, 463.691, 52848.155 24/11/13,02:41:17,14,10,1, 11.9,1,1, 12.044, 10451.070, 463.686, 52848.162 24/11/13,02:41:17,15,10,1, 11.9,1,1, 12.044, 10451.046, 463.665, 52848.088 24/11/13,02:41:17,16,10,1, 11.9,1,1, 12.044, 10451.022, 463.705, 52848.157 24/11/13,02:41:17,17,10,1, 11.9,1,1, 12.044, 10451.092, 463.698, 52848.107 24/11/13,02:41:17,18,10,1, 11.9,1,1, 12.044, 10451.073, 463.692, 52848.086 24/11/13,02:41:17,19,10,1, 11.9,1,1, 12.044, 10451.080, 463.688, 52848.118 24/11/13,02:41:18,00,09,1, 11.9,1,1, 12.044, 10451.074, 463.688, 52848.118 24/11/13,02:41:18,01,09,1, 11.9,1,1, 12.044, 10451.059, 463.660, 52848.098 24/11/13,02:41:18,02,09,1, 11.9,1,1, 12.044, 10451.080, 463.657, 52848.150 24/11/13,02:41:18,03,09,1, 11.9,1,1, 12.044, 10451.113, 463.664, 52848.094 24/11/13,02:41:18,04,09,1, 11.9,1,1, 12.044, 10451.103, 463.645, 52848.097 24/11/13,02:41:18,05,09,1, 11.9,1,1, 12.044, 10451.101, 463.628, 52848.046 24/11/13,02:41:18,06,09,1, 11.9,1,1, 12.044, 10451.119, 463.675, 52848.109 24/11/13,02:41:18,07,09,1, 11.9,1,1, 12.044, 10451.124, 463.633, 52848.084 24/11/13,02:41:18,08,09,1, 11.9,1,1, 12.044, 10451.147, 463.627, 52848.110 24/11/13,02:41:18,09,09,1, 11.9,1,1, 12.044, 10451.150, 463.672, 52848.158 24/11/13,02:41:18,10,09,1, 11.9,1,1, 12.044, 10451.164, 463.673, 52848.086 24/11/13,02:41:18,11,09,1, 11.9,1,1, 12.044, 10451.151, 463.664, 52848.108 24/11/13,02:41:18,12,09,1, 11.9,1,1, 12.044, 10451.148, 463.636, 52848.044 24/11/13,02:41:18,13,09,1, 11.9,1,1, 12.044, 10451.144, 463.634, 52848.057 24/11/13,02:41:18,14,09,1, 11.9,1,1, 12.044, 10451.117, 463.589, 52848.127 24/11/13,02:41:18,15,09,1, 11.9,1,1, 12.044, 10451.142, 463.609, 52848.068 24/11/13,02:41:18,16,09,1, 11.9,1,1, 12.044, 10451.124, 463.596, 52848.034 24/11/13,02:41:18,17,09,1, 11.9,1,1, 12.044, 10451.137, 463.596, 52848.114 24/11/13,02:41:18,18,09,1, 11.9,1,1, 12.044, 10451.153, 463.597, 52847.981 24/11/13,02:41:18,19,09,1, 11.9,1,1, 12.044, 10451.152, 463.602, 52848.161 24/11/13,02:41:19,00,09,1, 11.9,1,1, 12.043, 10451.149, 463.602, 52848.161 24/11/13,02:41:19,01,09,1, 11.9,1,1, 12.043, 10451.134, 463.573, 52848.116 24/11/13,02:41:19,02,09,1, 11.9,1,1, 12.043, 10451.156, 463.585, 52848.107 24/11/13,02:41:19,03,09,1, 11.9,1,1, 12.043, 10451.186, 463.572, 52848.076 24/11/13,02:41:19,04,09,1, 11.9,1,1, 12.043, 10451.194, 463.571, 52848.139 24/11/13,02:41:19,05,09,1, 11.9,1,1, 12.043, 10451.173, 463.589, 52848.107 24/11/13,02:41:19,06,09,1, 11.9,1,1, 12.043, 10451.173, 463.566, 52848.027 24/11/13,02:41:19,07,09,1, 11.9,1,1, 12.043, 10451.207, 463.562, 52848.017 24/11/13,02:41:19,08,09,1, 11.9,1,1, 12.043, 10451.204, 463.588, 52848.270 24/11/13,02:41:19,09,09,1, 11.9,1,1, 12.043, 10451.243, 463.572, 52848.093 24/11/13,02:41:19,10,09,1, 11.9,1,1, 12.043, 10451.283, 463.564, 52848.076 24/11/13,02:41:19,11,09,1, 11.9,1,1, 12.043, 10451.251, 463.567, 52848.024 24/11/13,02:41:19,12,09,1, 11.9,1,1, 12.043, 10451.257, 463.546, 52848.105 24/11/13,02:41:19,13,09,1, 11.9,1,1, 12.043, 10451.247, 463.547, 52848.077 24/11/13,02:41:19,14,09,1, 11.9,1,1, 12.043, 10451.254, 463.568, 52848.113 24/11/13,02:41:19,15,09,1, 11.9,1,1, 12.043, 10451.233, 463.544, 52848.071 24/11/13,02:41:19,16,09,1, 11.9,1,1, 12.043, 10451.249, 463.531, 52848.020 24/11/13,02:41:19,17,09,1, 11.9,1,1, 12.043, 10451.256, 463.541, 52848.051 24/11/13,02:41:19,18,09,1, 11.9,1,1, 12.043, 10451.254, 463.517, 52848.108 24/11/13,02:41:19,19,09,1, 11.9,1,1, 12.043, 10451.278, 463.500, 52848.065 24/11/13,02:41:20,00,10,1, 12.0,1,1, 12.044, 10451.274, 463.500, 52848.065 24/11/13,02:41:20,01,10,1, 12.0,1,1, 12.044, 10451.275, 463.499, 52848.096 24/11/13,02:41:20,02,10,1, 12.0,1,1, 12.044, 10451.289, 463.497, 52848.106 24/11/13,02:41:20,03,10,1, 12.0,1,1, 12.044, 10451.284, 463.477, 52848.031 24/11/13,02:41:20,04,10,1, 12.0,1,1, 12.044, 10451.276, 463.487, 52848.074 24/11/13,02:41:20,05,10,1, 12.0,1,1, 12.044, 10451.273, 463.450, 52848.020 24/11/13,02:41:20,06,10,1, 12.0,1,1, 12.044, 10451.295, 463.465, 52848.044 24/11/13,02:41:20,07,10,1, 12.0,1,1, 12.044, 10451.294, 463.462, 52848.030 24/11/13,02:41:20,08,10,1, 12.0,1,1, 12.044, 10451.296, 463.452, 52848.072 24/11/13,02:41:20,09,10,1, 12.0,1,1, 12.044, 10451.325, 463.435, 52848.043 24/11/13,02:41:20,10,10,1, 12.0,1,1, 12.044, 10451.323, 463.457, 52848.071 24/11/13,02:41:20,11,10,1, 12.0,1,1, 12.044, 10451.327, 463.466, 52848.085 24/11/13,02:41:20,12,10,1, 12.0,1,1, 12.044, 10451.295, 463.430, 52847.990 24/11/13,02:41:20,13,10,1, 12.0,1,1, 12.044, 10451.325, 463.456, 52847.989 24/11/13,02:41:20,14,10,1, 12.0,1,1, 12.044, 10451.335, 463.440, 52847.987 24/11/13,02:41:20,15,10,1, 12.0,1,1, 12.044, 10451.344, 463.419, 52847.985 24/11/13,02:41:20,16,10,1, 12.0,1,1, 12.044, 10451.337, 463.411, 52848.037 24/11/13,02:41:20,17,10,1, 12.0,1,1, 12.044, 10451.374, 463.429, 52847.995 24/11/13,02:41:20,18,10,1, 12.0,1,1, 12.044, 10451.355, 463.413, 52847.979 24/11/13,02:41:20,19,10,1, 12.0,1,1, 12.044, 10451.348, 463.413, 52847.975 24/11/13,02:41:21,00,10,1, 12.0,1,1, 12.045, 10451.341, 463.413, 52847.975 24/11/13,02:41:21,01,10,1, 12.0,1,1, 12.045, 10451.357, 463.389, 52848.014 24/11/13,02:41:21,02,10,1, 12.0,1,1, 12.045, 10451.382, 463.401, 52847.994 24/11/13,02:41:21,03,10,1, 12.0,1,1, 12.045, 10451.397, 463.431, 52848.066 24/11/13,02:41:21,04,10,1, 12.0,1,1, 12.045, 10451.436, 463.417, 52848.012 24/11/13,02:41:21,05,10,1, 12.0,1,1, 12.045, 10451.408, 463.406, 52847.988 24/11/13,02:41:21,06,10,1, 12.0,1,1, 12.045, 10451.405, 463.416, 52848.059 24/11/13,02:41:21,07,10,1, 12.0,1,1, 12.045, 10451.426, 463.399, 52848.030 24/11/13,02:41:21,08,10,1, 12.0,1,1, 12.045, 10451.450, 463.400, 52848.048 24/11/13,02:41:21,09,10,1, 12.0,1,1, 12.045, 10451.448, 463.381, 52848.025 24/11/13,02:41:21,10,10,1, 12.0,1,1, 12.045, 10451.454, 463.361, 52848.027 24/11/13,02:41:21,11,10,1, 12.0,1,1, 12.045, 10451.467, 463.371, 52847.956 24/11/13,02:41:21,12,10,1, 12.0,1,1, 12.045, 10451.480, 463.373, 52847.980 24/11/13,02:41:21,13,10,1, 12.0,1,1, 12.045, 10451.485, 463.371, 52847.954 24/11/13,02:41:21,14,10,1, 12.0,1,1, 12.045, 10451.483, 463.371, 52847.957 24/11/13,02:41:21,15,10,1, 12.0,1,1, 12.045, 10451.498, 463.371, 52847.931 24/11/13,02:41:21,16,10,1, 12.0,1,1, 12.045, 10451.515, 463.371, 52847.974 24/11/13,02:41:21,17,10,1, 12.0,1,1, 12.045, 10451.489, 463.359, 52848.030 24/11/13,02:41:21,18,10,1, 12.0,1,1, 12.045, 10451.524, 463.363, 52847.945 24/11/13,02:41:21,19,10,1, 12.0,1,1, 12.045, 10451.541, 463.361, 52847.983 24/11/13,02:41:22,00,10,1, 11.9,1,1, 12.045, 10451.533, 463.361, 52847.983 24/11/13,02:41:22,01,10,1, 11.9,1,1, 12.045, 10451.523, 463.347, 52847.992 24/11/13,02:41:22,02,10,1, 11.9,1,1, 12.045, 10451.539, 463.357, 52847.997 24/11/13,02:41:22,03,10,1, 11.9,1,1, 12.045, 10451.552, 463.315, 52848.018 24/11/13,02:41:22,04,10,1, 11.9,1,1, 12.045, 10451.557, 463.304, 52847.948 24/11/13,02:41:22,05,10,1, 11.9,1,1, 12.045, 10451.567, 463.300, 52847.973 24/11/13,02:41:22,06,10,1, 11.9,1,1, 12.045, 10451.568, 463.311, 52848.024 24/11/13,02:41:22,07,10,1, 11.9,1,1, 12.045, 10451.571, 463.315, 52847.960 24/11/13,02:41:22,08,10,1, 11.9,1,1, 12.045, 10451.584, 463.292, 52847.925 24/11/13,02:41:22,09,10,1, 11.9,1,1, 12.045, 10451.589, 463.294, 52847.998 24/11/13,02:41:22,10,10,1, 11.9,1,1, 12.045, 10451.602, 463.312, 52847.936 24/11/13,02:41:22,11,10,1, 11.9,1,1, 12.045, 10451.607, 463.295, 52847.909 24/11/13,02:41:22,12,10,1, 11.9,1,1, 12.045, 10451.615, 463.319, 52847.955 24/11/13,02:41:22,13,10,1, 11.9,1,1, 12.045, 10451.624, 463.291, 52847.919 24/11/13,02:41:22,14,10,1, 11.9,1,1, 12.045, 10451.626, 463.287, 52847.916 24/11/13,02:41:22,15,10,1, 11.9,1,1, 12.045, 10451.641, 463.302, 52847.914 24/11/13,02:41:22,16,10,1, 11.9,1,1, 12.045, 10451.631, 463.280, 52848.000 24/11/13,02:41:22,17,10,1, 11.9,1,1, 12.045, 10451.654, 463.250, 52847.957 24/11/13,02:41:22,18,10,1, 11.9,1,1, 12.045, 10451.687, 463.284, 52847.977 24/11/13,02:41:22,19,10,1, 11.9,1,1, 12.045, 10451.689, 463.268, 52847.915 24/11/13,02:41:23,00,10,1, 11.8,1,1, 12.045, 10451.683, 463.268, 52847.915 24/11/13,02:41:23,01,10,1, 11.8,1,1, 12.045, 10451.670, 463.282, 52848.013 24/11/13,02:41:23,02,10,1, 11.8,1,1, 12.045, 10451.686, 463.265, 52848.016 24/11/13,02:41:23,03,10,1, 11.8,1,1, 12.045, 10451.708, 463.270, 52847.934 24/11/13,02:41:23,04,10,1, 11.8,1,1, 12.045, 10451.677, 463.262, 52847.967 24/11/13,02:41:23,05,10,1, 11.8,1,1, 12.045, 10451.712, 463.236, 52847.939 24/11/13,02:41:23,06,10,1, 11.8,1,1, 12.045, 10451.696, 463.214, 52847.927 24/11/13,02:41:23,07,10,1, 11.8,1,1, 12.045, 10451.728, 463.230, 52847.896 24/11/13,02:41:23,08,10,1, 11.8,1,1, 12.045, 10451.720, 463.230, 52847.908 24/11/13,02:41:23,09,10,1, 11.8,1,1, 12.045, 10451.717, 463.185, 52847.940 24/11/13,02:41:23,10,10,1, 11.8,1,1, 12.045, 10451.732, 463.176, 52847.988 24/11/13,02:41:23,11,10,1, 11.8,1,1, 12.045, 10451.762, 463.202, 52847.936 24/11/13,02:41:23,12,10,1, 11.8,1,1, 12.045, 10451.752, 463.184, 52847.909 24/11/13,02:41:23,13,10,1, 11.8,1,1, 12.045, 10451.763, 463.172, 52847.931 24/11/13,02:41:23,14,10,1, 11.8,1,1, 12.045, 10451.764, 463.156, 52847.986 24/11/13,02:41:23,15,10,1, 11.8,1,1, 12.045, 10451.765, 463.148, 52847.876 24/11/13,02:41:23,16,10,1, 11.8,1,1, 12.045, 10451.770, 463.128, 52847.947 24/11/13,02:41:23,17,10,1, 11.8,1,1, 12.045, 10451.751, 463.131, 52847.914 24/11/13,02:41:23,18,10,1, 11.8,1,1, 12.045, 10451.751, 463.145, 52847.928 24/11/13,02:41:23,19,10,1, 11.8,1,1, 12.045, 10451.750, 463.142, 52847.925 24/11/13,02:41:24,00,10,1, 11.9,1,1, 12.040, 10451.750, 463.142, 52847.925 24/11/13,02:41:24,01,10,1, 11.9,1,1, 12.040, 10451.771, 463.141, 52847.882 24/11/13,02:41:24,02,10,1, 11.9,1,1, 12.040, 10451.783, 463.123, 52847.937 24/11/13,02:41:24,03,10,1, 11.9,1,1, 12.040, 10451.802, 463.133, 52847.947 24/11/13,02:41:24,04,10,1, 11.9,1,1, 12.040, 10451.759, 463.115, 52847.939 24/11/13,02:41:24,05,10,1, 11.9,1,1, 12.040, 10451.786, 463.090, 52847.915 24/11/13,02:41:24,06,10,1, 11.9,1,1, 12.040, 10451.805, 463.080, 52847.869 24/11/13,02:41:24,07,10,1, 11.9,1,1, 12.040, 10451.807, 463.093, 52847.923 24/11/13,02:41:24,08,10,1, 11.9,1,1, 12.040, 10451.816, 463.062, 52847.899 24/11/13,02:41:24,09,10,1, 11.9,1,1, 12.040, 10451.831, 463.078, 52847.906 24/11/13,02:41:24,10,10,1, 11.9,1,1, 12.040, 10451.859, 463.080, 52847.944 24/11/13,02:41:24,11,10,1, 11.9,1,1, 12.040, 10451.861, 463.088, 52847.850 24/11/13,02:41:24,12,10,1, 11.9,1,1, 12.040, 10451.814, 463.048, 52847.903 24/11/13,02:41:24,13,10,1, 11.9,1,1, 12.040, 10451.857, 463.094, 52847.908 24/11/13,02:41:24,14,10,1, 11.9,1,1, 12.040, 10451.884, 463.054, 52847.854 24/11/13,02:41:24,15,10,1, 11.9,1,1, 12.040, 10451.879, 463.057, 52847.848 24/11/13,02:41:24,16,10,1, 11.9,1,1, 12.040, 10451.872, 463.077, 52847.898 24/11/13,02:41:24,17,10,1, 11.9,1,1, 12.040, 10451.901, 463.055, 52847.897 24/11/13,02:41:24,18,10,1, 11.9,1,1, 12.040, 10451.909, 463.032, 52847.896 24/11/13,02:41:24,19,10,1, 11.9,1,1, 12.040, 10451.879, 463.026, 52847.914 24/11/13,02:41:25,00,10,1, 12.0,1,1, 12.041, 10451.875, 463.026, 52847.914 24/11/13,02:41:25,01,10,1, 12.0,1,1, 12.041, 10451.903, 463.019, 52847.890 24/11/13,02:41:25,02,10,1, 12.0,1,1, 12.041, 10451.930, 462.982, 52847.871 24/11/13,02:41:25,03,10,1, 12.0,1,1, 12.041, 10451.918, 462.987, 52847.914 24/11/13,02:41:25,04,10,1, 12.0,1,1, 12.041, 10451.911, 462.971, 52847.877 24/11/13,02:41:25,05,10,1, 12.0,1,1, 12.041, 10451.934, 462.960, 52847.863 24/11/13,02:41:25,06,10,1, 12.0,1,1, 12.041, 10451.919, 462.955, 52847.885 24/11/13,02:41:25,07,10,1, 12.0,1,1, 12.041, 10451.939, 462.978, 52847.892 24/11/13,02:41:25,08,10,1, 12.0,1,1, 12.041, 10451.928, 462.952, 52847.872 24/11/13,02:41:25,09,10,1, 12.0,1,1, 12.041, 10451.942, 462.942, 52847.810 24/11/13,02:41:25,10,10,1, 12.0,1,1, 12.041, 10451.959, 462.946, 52847.853 24/11/13,02:41:25,11,10,1, 12.0,1,1, 12.041, 10451.957, 462.910, 52847.806 24/11/13,02:41:25,12,10,1, 12.0,1,1, 12.041, 10451.947, 462.923, 52847.870 24/11/13,02:41:25,13,10,1, 12.0,1,1, 12.041, 10451.938, 462.919, 52847.794 24/11/13,02:41:25,14,10,1, 12.0,1,1, 12.041, 10451.980, 462.929, 52847.798 24/11/13,02:41:25,15,10,1, 12.0,1,1, 12.041, 10451.966, 462.915, 52847.874 24/11/13,02:41:25,16,10,1, 12.0,1,1, 12.041, 10451.969, 462.879, 52847.776 24/11/13,02:41:25,17,10,1, 12.0,1,1, 12.041, 10451.991, 462.872, 52847.853 24/11/13,02:41:25,18,10,1, 12.0,1,1, 12.041, 10451.961, 462.875, 52847.885 24/11/13,02:41:25,19,10,1, 12.0,1,1, 12.041, 10451.981, 462.879, 52847.843 24/11/13,02:41:26,00,10,1, 11.9,1,1, 12.042, 10451.975, 462.879, 52847.843 24/11/13,02:41:26,01,10,1, 11.9,1,1, 12.042, 10452.030, 462.871, 52847.796 24/11/13,02:41:26,02,10,1, 11.9,1,1, 12.042, 10452.036, 462.869, 52847.856 24/11/13,02:41:26,03,10,1, 11.9,1,1, 12.042, 10452.018, 462.859, 52847.850 24/11/13,02:41:26,04,10,1, 11.9,1,1, 12.042, 10452.039, 462.830, 52847.770 24/11/13,02:41:26,05,10,1, 11.9,1,1, 12.042, 10452.029, 462.851, 52847.808 24/11/13,02:41:26,06,10,1, 11.9,1,1, 12.042, 10452.044, 462.848, 52847.825 24/11/13,02:41:26,07,10,1, 11.9,1,1, 12.042, 10452.054, 462.806, 52847.835 24/11/13,02:41:26,08,10,1, 11.9,1,1, 12.042, 10452.046, 462.808, 52847.765 24/11/13,02:41:26,09,10,1, 11.9,1,1, 12.042, 10452.043, 462.808, 52847.749 24/11/13,02:41:26,10,10,1, 11.9,1,1, 12.042, 10452.051, 462.790, 52847.748 24/11/13,02:41:26,11,10,1, 11.9,1,1, 12.042, 10452.028, 462.784, 52847.829 24/11/13,02:41:26,12,10,1, 11.9,1,1, 12.042, 10452.056, 462.764, 52847.846 24/11/13,02:41:26,13,10,1, 11.9,1,1, 12.042, 10452.046, 462.777, 52847.815 24/11/13,02:41:26,14,10,1, 11.9,1,1, 12.042, 10452.058, 462.752, 52847.789 24/11/13,02:41:26,15,10,1, 11.9,1,1, 12.042, 10452.078, 462.768, 52847.825 24/11/13,02:41:26,16,10,1, 11.9,1,1, 12.042, 10452.077, 462.759, 52847.826 24/11/13,02:41:26,17,10,1, 11.9,1,1, 12.042, 10452.045, 462.722, 52847.762 24/11/13,02:41:26,18,10,1, 11.9,1,1, 12.042, 10452.082, 462.755, 52847.805 24/11/13,02:41:26,19,10,1, 11.9,1,1, 12.042, 10452.096, 462.743, 52847.790 24/11/13,02:41:27,00,10,1, 11.9,1,1, 12.043, 10452.092, 462.743, 52847.790 24/11/13,02:41:27,01,10,1, 11.9,1,1, 12.043, 10452.084, 462.716, 52847.752 24/11/13,02:41:27,02,10,1, 11.9,1,1, 12.043, 10452.119, 462.729, 52847.832 24/11/13,02:41:27,03,10,1, 11.9,1,1, 12.043, 10452.115, 462.694, 52847.768 24/11/13,02:41:27,04,10,1, 11.9,1,1, 12.043, 10452.128, 462.712, 52847.784 24/11/13,02:41:27,05,10,1, 11.9,1,1, 12.043, 10452.139, 462.710, 52847.789 24/11/13,02:41:27,06,10,1, 11.9,1,1, 12.043, 10452.128, 462.672, 52847.798 24/11/13,02:41:27,07,10,1, 11.9,1,1, 12.043, 10452.151, 462.703, 52847.731 24/11/13,02:41:27,08,10,1, 11.9,1,1, 12.043, 10452.156, 462.700, 52847.782 24/11/13,02:41:27,09,10,1, 11.9,1,1, 12.043, 10452.139, 462.665, 52847.712 24/11/13,02:41:27,10,10,1, 11.9,1,1, 12.043, 10452.149, 462.670, 52847.765 24/11/13,02:41:27,11,10,1, 11.9,1,1, 12.043, 10452.149, 462.686, 52847.739 24/11/13,02:41:27,12,10,1, 11.9,1,1, 12.043, 10452.149, 462.662, 52847.747 24/11/13,02:41:27,13,10,1, 11.9,1,1, 12.043, 10452.172, 462.648, 52847.769 24/11/13,02:41:27,14,10,1, 11.9,1,1, 12.043, 10452.186, 462.630, 52847.721 24/11/13,02:41:27,15,10,1, 11.9,1,1, 12.043, 10452.171, 462.631, 52847.814 24/11/13,02:41:27,16,10,1, 11.9,1,1, 12.043, 10452.162, 462.616, 52847.771 24/11/13,02:41:27,17,10,1, 11.9,1,1, 12.043, 10452.202, 462.627, 52847.741 24/11/13,02:41:27,18,10,1, 11.9,1,1, 12.043, 10452.167, 462.640, 52847.809 24/11/13,02:41:27,19,10,1, 11.9,1,1, 12.043, 10452.176, 462.628, 52847.689 24/11/13,02:41:28,00,09,1, 12.0,1,1, 12.042, 10452.175, 462.628, 52847.689 24/11/13,02:41:28,01,09,1, 12.0,1,1, 12.042, 10452.190, 462.604, 52847.696 24/11/13,02:41:28,02,09,1, 12.0,1,1, 12.042, 10452.193, 462.596, 52847.769 24/11/13,02:41:28,03,09,1, 12.0,1,1, 12.042, 10452.223, 462.586, 52847.820 24/11/13,02:41:28,04,09,1, 12.0,1,1, 12.042, 10452.226, 462.594, 52847.733 24/11/13,02:41:28,05,09,1, 12.0,1,1, 12.042, 10452.227, 462.560, 52847.727 24/11/13,02:41:28,06,09,1, 12.0,1,1, 12.042, 10452.241, 462.564, 52847.761 24/11/13,02:41:28,07,09,1, 12.0,1,1, 12.042, 10452.205, 462.561, 52847.728 24/11/13,02:41:28,08,09,1, 12.0,1,1, 12.042, 10452.218, 462.567, 52847.797 24/11/13,02:41:28,09,09,1, 12.0,1,1, 12.042, 10452.208, 462.576, 52847.790 24/11/13,02:41:28,10,09,1, 12.0,1,1, 12.042, 10452.232, 462.561, 52847.790 24/11/13,02:41:28,11,09,1, 12.0,1,1, 12.042, 10452.241, 462.585, 52847.732 24/11/13,02:41:28,12,09,1, 12.0,1,1, 12.042, 10452.258, 462.549, 52847.783 24/11/13,02:41:28,13,09,1, 12.0,1,1, 12.042, 10452.248, 462.571, 52847.750 24/11/13,02:41:28,14,09,1, 12.0,1,1, 12.042, 10452.255, 462.535, 52847.665 24/11/13,02:41:28,15,09,1, 12.0,1,1, 12.042, 10452.258, 462.526, 52847.673 24/11/13,02:41:28,16,09,1, 12.0,1,1, 12.042, 10452.277, 462.528, 52847.701 24/11/13,02:41:28,17,09,1, 12.0,1,1, 12.042, 10452.249, 462.527, 52847.811 24/11/13,02:41:28,18,09,1, 12.0,1,1, 12.042, 10452.255, 462.508, 52847.763 24/11/13,02:41:28,19,09,1, 12.0,1,1, 12.042, 10452.278, 462.490, 52847.743 24/11/13,02:41:29,00,09,1, 12.0,1,1, 12.046, 10452.275, 462.490, 52847.743 24/11/13,02:41:29,01,09,1, 12.0,1,1, 12.046, 10452.268, 462.487, 52847.700 24/11/13,02:41:29,02,09,1, 12.0,1,1, 12.046, 10452.302, 462.484, 52847.685 24/11/13,02:41:29,03,09,1, 12.0,1,1, 12.046, 10452.322, 462.485, 52847.737 24/11/13,02:41:29,04,09,1, 12.0,1,1, 12.046, 10452.299, 462.479, 52847.723 24/11/13,02:41:29,05,09,1, 12.0,1,1, 12.046, 10452.294, 462.455, 52847.695 24/11/13,02:41:29,06,09,1, 12.0,1,1, 12.046, 10452.311, 462.466, 52847.813 24/11/13,02:41:29,07,09,1, 12.0,1,1, 12.046, 10452.312, 462.449, 52847.720 24/11/13,02:41:29,08,09,1, 12.0,1,1, 12.046, 10452.310, 462.433, 52847.710 24/11/13,02:41:29,09,09,1, 12.0,1,1, 12.046, 10452.309, 462.453, 52847.736 24/11/13,02:41:29,10,09,1, 12.0,1,1, 12.046, 10452.328, 462.429, 52847.705 24/11/13,02:41:29,11,09,1, 12.0,1,1, 12.046, 10452.331, 462.406, 52847.758 24/11/13,02:41:29,12,09,1, 12.0,1,1, 12.046, 10452.340, 462.409, 52847.754 24/11/13,02:41:29,13,09,1, 12.0,1,1, 12.046, 10452.344, 462.417, 52847.689 24/11/13,02:41:29,14,09,1, 12.0,1,1, 12.046, 10452.351, 462.407, 52847.745 24/11/13,02:41:29,15,09,1, 12.0,1,1, 12.046, 10452.362, 462.425, 52847.739 24/11/13,02:41:29,16,09,1, 12.0,1,1, 12.046, 10452.348, 462.419, 52847.732 24/11/13,02:41:29,17,09,1, 12.0,1,1, 12.046, 10452.353, 462.396, 52847.757 24/11/13,02:41:29,18,09,1, 12.0,1,1, 12.046, 10452.378, 462.384, 52847.723 24/11/13,02:41:29,19,09,1, 12.0,1,1, 12.046, 10452.346, 462.395, 52847.755 24/11/13,02:41:30,00,10,1, 11.9,1,1, 12.045, 10452.342, 462.395, 52847.755 24/11/13,02:41:30,01,10,1, 11.9,1,1, 12.045, 10452.391, 462.384, 52847.702 24/11/13,02:41:30,02,10,1, 11.9,1,1, 12.045, 10452.417, 462.393, 52847.807 24/11/13,02:41:30,03,10,1, 11.9,1,1, 12.045, 10452.398, 462.381, 52847.728 24/11/13,02:41:30,04,10,1, 11.9,1,1, 12.045, 10452.399, 462.363, 52847.722 24/11/13,02:41:30,05,10,1, 11.9,1,1, 12.045, 10452.391, 462.376, 52847.777 24/11/13,02:41:30,06,10,1, 11.9,1,1, 12.045, 10452.414, 462.366, 52847.751 24/11/13,02:41:30,07,10,1, 11.9,1,1, 12.045, 10452.412, 462.348, 52847.678 24/11/13,02:41:30,08,10,1, 11.9,1,1, 12.045, 10452.445, 462.367, 52847.735 24/11/13,02:41:30,09,10,1, 11.9,1,1, 12.045, 10452.447, 462.363, 52847.655 24/11/13,02:41:30,10,10,1, 11.9,1,1, 12.045, 10452.431, 462.342, 52847.662 24/11/13,02:41:30,11,10,1, 11.9,1,1, 12.045, 10452.417, 462.327, 52847.725 24/11/13,02:41:30,12,10,1, 11.9,1,1, 12.045, 10452.471, 462.337, 52847.773 24/11/13,02:41:30,13,10,1, 11.9,1,1, 12.045, 10452.461, 462.320, 52847.704 24/11/13,02:41:30,14,10,1, 11.9,1,1, 12.045, 10452.435, 462.320, 52847.748 24/11/13,02:41:30,15,10,1, 11.9,1,1, 12.045, 10452.475, 462.342, 52847.788 24/11/13,02:41:30,16,10,1, 11.9,1,1, 12.045, 10452.466, 462.297, 52847.769 24/11/13,02:41:30,17,10,1, 11.9,1,1, 12.045, 10452.465, 462.289, 52847.732 24/11/13,02:41:30,18,10,1, 11.9,1,1, 12.045, 10452.487, 462.293, 52847.700 24/11/13,02:41:30,19,10,1, 11.9,1,1, 12.045, 10452.490, 462.274, 52847.694 24/11/13,02:41:31,00,10,1, 11.9,1,1, 12.046, 10452.484, 462.274, 52847.694 24/11/13,02:41:31,01,10,1, 11.9,1,1, 12.046, 10452.504, 462.292, 52847.717 24/11/13,02:41:31,02,10,1, 11.9,1,1, 12.046, 10452.491, 462.278, 52847.740 24/11/13,02:41:31,03,10,1, 11.9,1,1, 12.046, 10452.488, 462.285, 52847.739 24/11/13,02:41:31,04,10,1, 11.9,1,1, 12.046, 10452.497, 462.276, 52847.768 24/11/13,02:41:31,05,10,1, 11.9,1,1, 12.046, 10452.501, 462.289, 52847.748 24/11/13,02:41:31,06,10,1, 11.9,1,1, 12.046, 10452.502, 462.285, 52847.687 24/11/13,02:41:31,07,10,1, 11.9,1,1, 12.046, 10452.528, 462.280, 52847.752 24/11/13,02:41:31,08,10,1, 11.9,1,1, 12.046, 10452.552, 462.286, 52847.718 24/11/13,02:41:31,09,10,1, 11.9,1,1, 12.046, 10452.522, 462.273, 52847.760 24/11/13,02:41:31,10,10,1, 11.9,1,1, 12.046, 10452.543, 462.257, 52847.734 24/11/13,02:41:31,11,10,1, 11.9,1,1, 12.046, 10452.553, 462.264, 52847.728 24/11/13,02:41:31,12,10,1, 11.9,1,1, 12.046, 10452.548, 462.257, 52847.741 24/11/13,02:41:31,13,10,1, 11.9,1,1, 12.046, 10452.555, 462.258, 52847.707 24/11/13,02:41:31,14,10,1, 11.9,1,1, 12.046, 10452.576, 462.267, 52847.725 24/11/13,02:41:31,15,10,1, 11.9,1,1, 12.046, 10452.576, 462.219, 52847.679 24/11/13,02:41:31,16,10,1, 11.9,1,1, 12.046, 10452.541, 462.221, 52847.731 24/11/13,02:41:31,17,10,1, 11.9,1,1, 12.046, 10452.552, 462.215, 52847.743 24/11/13,02:41:31,18,10,1, 11.9,1,1, 12.046, 10452.570, 462.213, 52847.734 24/11/13,02:41:31,19,10,1, 11.9,1,1, 12.046, 10452.566, 462.204, 52847.782 24/11/13,02:41:32,00,10,1, 11.9,1,1, 12.046, 10452.559, 462.204, 52847.782 24/11/13,02:41:32,01,10,1, 11.9,1,1, 12.046, 10452.561, 462.192, 52847.697 24/11/13,02:41:32,02,10,1, 11.9,1,1, 12.046, 10452.558, 462.170, 52847.685 24/11/13,02:41:32,03,10,1, 11.9,1,1, 12.046, 10452.550, 462.160, 52847.663 24/11/13,02:41:32,04,10,1, 11.9,1,1, 12.046, 10452.604, 462.196, 52847.763 24/11/13,02:41:32,05,10,1, 11.9,1,1, 12.046, 10452.573, 462.190, 52847.742 24/11/13,02:41:32,06,10,1, 11.9,1,1, 12.046, 10452.573, 462.155, 52847.728 24/11/13,02:41:32,07,10,1, 11.9,1,1, 12.046, 10452.571, 462.185, 52847.800 24/11/13,02:41:32,08,10,1, 11.9,1,1, 12.046, 10452.582, 462.157, 52847.700 24/11/13,02:41:32,09,10,1, 11.9,1,1, 12.046, 10452.567, 462.157, 52847.740 24/11/13,02:41:32,10,10,1, 11.9,1,1, 12.046, 10452.595, 462.150, 52847.737 24/11/13,02:41:32,11,10,1, 11.9,1,1, 12.046, 10452.590, 462.159, 52847.685 24/11/13,02:41:32,12,10,1, 11.9,1,1, 12.046, 10452.597, 462.127, 52847.708 24/11/13,02:41:32,13,10,1, 11.9,1,1, 12.046, 10452.610, 462.126, 52847.677 24/11/13,02:41:32,14,10,1, 11.9,1,1, 12.046, 10452.635, 462.157, 52847.757 24/11/13,02:41:32,15,10,1, 11.9,1,1, 12.046, 10452.619, 462.115, 52847.767 24/11/13,02:41:32,16,10,1, 11.9,1,1, 12.046, 10452.656, 462.124, 52847.671 24/11/13,02:41:32,17,10,1, 11.9,1,1, 12.046, 10452.658, 462.141, 52847.733 24/11/13,02:41:32,18,10,1, 11.9,1,1, 12.046, 10452.644, 462.122, 52847.683 24/11/13,02:41:32,19,10,1, 11.9,1,1, 12.046, 10452.636, 462.131, 52847.734 24/11/13,02:41:33,00,10,1, 11.9,1,1, 12.044, 10452.634, 462.131, 52847.734 24/11/13,02:41:33,01,10,1, 11.9,1,1, 12.044, 10452.673, 462.106, 52847.701 24/11/13,02:41:33,02,10,1, 11.9,1,1, 12.044, 10452.656, 462.111, 52847.741 24/11/13,02:41:33,03,10,1, 11.9,1,1, 12.044, 10452.651, 462.106, 52847.792 24/11/13,02:41:33,04,10,1, 11.9,1,1, 12.044, 10452.670, 462.100, 52847.737 24/11/13,02:41:33,05,10,1, 11.9,1,1, 12.044, 10452.650, 462.079, 52847.742 24/11/13,02:41:33,06,10,1, 11.9,1,1, 12.044, 10452.655, 462.078, 52847.703 24/11/13,02:41:33,07,10,1, 11.9,1,1, 12.044, 10452.634, 462.074, 52847.731 24/11/13,02:41:33,08,10,1, 11.9,1,1, 12.044, 10452.625, 462.051, 52847.729 24/11/13,02:41:33,09,10,1, 11.9,1,1, 12.044, 10452.644, 462.037, 52847.683 24/11/13,02:41:33,10,10,1, 11.9,1,1, 12.044, 10452.642, 462.059, 52847.682 24/11/13,02:41:33,11,10,1, 11.9,1,1, 12.044, 10452.659, 462.005, 52847.710 24/11/13,02:41:33,12,10,1, 11.9,1,1, 12.044, 10452.657, 462.020, 52847.719 24/11/13,02:41:33,13,10,1, 11.9,1,1, 12.044, 10452.653, 462.028, 52847.662 24/11/13,02:41:33,14,10,1, 11.9,1,1, 12.044, 10452.649, 462.018, 52847.651 24/11/13,02:41:33,15,10,1, 11.9,1,1, 12.044, 10452.671, 462.016, 52847.673 24/11/13,02:41:33,16,10,1, 11.9,1,1, 12.044, 10452.653, 462.014, 52847.648 24/11/13,02:41:33,17,10,1, 11.9,1,1, 12.044, 10452.683, 462.005, 52847.656 24/11/13,02:41:33,18,10,1, 11.9,1,1, 12.044, 10452.648, 462.001, 52847.672 24/11/13,02:41:33,19,10,1, 11.9,1,1, 12.044, 10452.664, 462.029, 52847.687 24/11/13,02:41:34,00,09,1, 12.0,1,1, 12.047, 10452.659, 462.029, 52847.687 24/11/13,02:41:34,01,09,1, 12.0,1,1, 12.047, 10452.679, 462.027, 52847.623 24/11/13,02:41:34,02,09,1, 12.0,1,1, 12.047, 10452.673, 462.012, 52847.695 24/11/13,02:41:34,03,09,1, 12.0,1,1, 12.047, 10452.695, 462.012, 52847.650 24/11/13,02:41:34,04,09,1, 12.0,1,1, 12.047, 10452.686, 461.983, 52847.646 24/11/13,02:41:34,05,09,1, 12.0,1,1, 12.047, 10452.694, 461.987, 52847.677 24/11/13,02:41:34,06,09,1, 12.0,1,1, 12.047, 10452.712, 461.999, 52847.698 24/11/13,02:41:34,07,09,1, 12.0,1,1, 12.047, 10452.685, 461.980, 52847.657 24/11/13,02:41:34,08,09,1, 12.0,1,1, 12.047, 10452.670, 461.971, 52847.693 24/11/13,02:41:34,09,09,1, 12.0,1,1, 12.047, 10452.698, 461.967, 52847.717 24/11/13,02:41:34,10,09,1, 12.0,1,1, 12.047, 10452.693, 461.952, 52847.705 24/11/13,02:41:34,11,09,1, 12.0,1,1, 12.047, 10452.673, 461.949, 52847.634 24/11/13,02:41:34,12,09,1, 12.0,1,1, 12.047, 10452.672, 461.934, 52847.653 24/11/13,02:41:34,13,09,1, 12.0,1,1, 12.047, 10452.679, 461.937, 52847.644 24/11/13,02:41:34,14,09,1, 12.0,1,1, 12.047, 10452.676, 461.906, 52847.598 24/11/13,02:41:34,15,09,1, 12.0,1,1, 12.047, 10452.689, 461.936, 52847.638 24/11/13,02:41:34,16,09,1, 12.0,1,1, 12.047, 10452.670, 461.894, 52847.522 24/11/13,02:41:34,17,09,1, 12.0,1,1, 12.047, 10452.682, 461.913, 52847.509 24/11/13,02:41:34,18,09,1, 12.0,1,1, 12.047, 10452.676, 461.919, 52847.620 24/11/13,02:41:34,19,09,1, 12.0,1,1, 12.047, 10452.664, 461.909, 52847.590 24/11/13,02:41:35,00,09,1, 11.9,1,1, 12.046, 10452.659, 461.909, 52847.590 24/11/13,02:41:35,01,09,1, 11.9,1,1, 12.046, 10452.688, 461.908, 52847.699 24/11/13,02:41:35,02,09,1, 11.9,1,1, 12.046, 10452.698, 461.905, 52847.680 24/11/13,02:41:35,03,09,1, 11.9,1,1, 12.046, 10452.692, 461.889, 52847.604 24/11/13,02:41:35,04,09,1, 11.9,1,1, 12.046, 10452.698, 461.909, 52847.666 24/11/13,02:41:35,05,09,1, 11.9,1,1, 12.046, 10452.715, 461.896, 52847.624 24/11/13,02:41:35,06,09,1, 11.9,1,1, 12.046, 10452.699, 461.887, 52847.577 24/11/13,02:41:35,07,09,1, 11.9,1,1, 12.046, 10452.711, 461.881, 52847.660 24/11/13,02:41:35,08,09,1, 11.9,1,1, 12.046, 10452.706, 461.874, 52847.636 24/11/13,02:41:35,09,09,1, 11.9,1,1, 12.046, 10452.712, 461.857, 52847.642 24/11/13,02:41:35,10,09,1, 11.9,1,1, 12.046, 10452.702, 461.844, 52847.550 24/11/13,02:41:35,11,09,1, 11.9,1,1, 12.046, 10452.706, 461.875, 52847.632 24/11/13,02:41:35,12,09,1, 11.9,1,1, 12.046, 10452.698, 461.861, 52847.555 24/11/13,02:41:35,13,09,1, 11.9,1,1, 12.046, 10452.717, 461.849, 52847.601 24/11/13,02:41:35,14,09,1, 11.9,1,1, 12.046, 10452.738, 461.847, 52847.590 24/11/13,02:41:35,15,09,1, 11.9,1,1, 12.046, 10452.738, 461.828, 52847.638 24/11/13,02:41:35,16,09,1, 11.9,1,1, 12.046, 10452.723, 461.816, 52847.627 24/11/13,02:41:35,17,09,1, 11.9,1,1, 12.046, 10452.737, 461.858, 52847.605 24/11/13,02:41:35,18,09,1, 11.9,1,1, 12.046, 10452.742, 461.845, 52847.669 24/11/13,02:41:35,19,09,1, 11.9,1,1, 12.046, 10452.740, 461.811, 52847.579 24/11/13,02:41:36,00,09,1, 11.9,1,1, 12.044, 10452.734, 461.811, 52847.579 24/11/13,02:41:36,01,09,1, 11.9,1,1, 12.044, 10452.717, 461.780, 52847.624 24/11/13,02:41:36,02,09,1, 11.9,1,1, 12.044, 10452.709, 461.774, 52847.590 24/11/13,02:41:36,03,09,1, 11.9,1,1, 12.044, 10452.729, 461.767, 52847.553 24/11/13,02:41:36,04,09,1, 11.9,1,1, 12.044, 10452.749, 461.768, 52847.607 24/11/13,02:41:36,05,09,1, 11.9,1,1, 12.044, 10452.719, 461.762, 52847.592 24/11/13,02:41:36,06,09,1, 11.9,1,1, 12.044, 10452.753, 461.734, 52847.562 24/11/13,02:41:36,07,09,1, 11.9,1,1, 12.044, 10452.740, 461.752, 52847.555 24/11/13,02:41:36,08,09,1, 11.9,1,1, 12.044, 10452.746, 461.747, 52847.597 24/11/13,02:41:36,09,09,1, 11.9,1,1, 12.044, 10452.784, 461.757, 52847.574 24/11/13,02:41:36,10,09,1, 11.9,1,1, 12.044, 10452.793, 461.778, 52847.532 24/11/13,02:41:36,11,09,1, 11.9,1,1, 12.044, 10452.790, 461.749, 52847.535 24/11/13,02:41:36,12,09,1, 11.9,1,1, 12.044, 10452.808, 461.755, 52847.491 24/11/13,02:41:36,13,09,1, 11.9,1,1, 12.044, 10452.801, 461.750, 52847.598 24/11/13,02:41:36,14,09,1, 11.9,1,1, 12.044, 10452.793, 461.751, 52847.561 24/11/13,02:41:36,15,09,1, 11.9,1,1, 12.044, 10452.808, 461.747, 52847.532 24/11/13,02:41:36,16,09,1, 11.9,1,1, 12.044, 10452.822, 461.732, 52847.573 24/11/13,02:41:36,17,09,1, 11.9,1,1, 12.044, 10452.832, 461.737, 52847.557 24/11/13,02:41:36,18,09,1, 11.9,1,1, 12.044, 10452.815, 461.707, 52847.487 24/11/13,02:41:36,19,09,1, 11.9,1,1, 12.044, 10452.819, 461.720, 52847.540 24/11/13,02:41:37,00,09,1, 11.9,1,1, 12.044, 10452.818, 461.720, 52847.540 24/11/13,02:41:37,01,09,1, 11.9,1,1, 12.044, 10452.831, 461.712, 52847.498 24/11/13,02:41:37,02,09,1, 11.9,1,1, 12.044, 10452.831, 461.693, 52847.504 24/11/13,02:41:37,03,09,1, 11.9,1,1, 12.044, 10452.826, 461.713, 52847.493 24/11/13,02:41:37,04,09,1, 11.9,1,1, 12.044, 10452.799, 461.701, 52847.562 24/11/13,02:41:37,05,09,1, 11.9,1,1, 12.044, 10452.829, 461.678, 52847.498 24/11/13,02:41:37,06,09,1, 11.9,1,1, 12.044, 10452.829, 461.689, 52847.551 24/11/13,02:41:37,07,09,1, 11.9,1,1, 12.044, 10452.841, 461.654, 52847.554 24/11/13,02:41:37,08,09,1, 11.9,1,1, 12.044, 10452.836, 461.665, 52847.570 24/11/13,02:41:37,09,09,1, 11.9,1,1, 12.044, 10452.844, 461.665, 52847.498 24/11/13,02:41:37,10,09,1, 11.9,1,1, 12.044, 10452.870, 461.672, 52847.514 24/11/13,02:41:37,11,09,1, 11.9,1,1, 12.044, 10452.860, 461.622, 52847.469 24/11/13,02:41:37,12,09,1, 11.9,1,1, 12.044, 10452.854, 461.618, 52847.540 24/11/13,02:41:37,13,09,1, 11.9,1,1, 12.044, 10452.873, 461.639, 52847.525 24/11/13,02:41:37,14,09,1, 11.9,1,1, 12.044, 10452.898, 461.624, 52847.467 24/11/13,02:41:37,15,09,1, 11.9,1,1, 12.044, 10452.885, 461.638, 52847.487 24/11/13,02:41:37,16,09,1, 11.9,1,1, 12.044, 10452.873, 461.629, 52847.519 24/11/13,02:41:37,17,09,1, 11.9,1,1, 12.044, 10452.870, 461.594, 52847.545 24/11/13,02:41:37,18,09,1, 11.9,1,1, 12.044, 10452.904, 461.595, 52847.510 24/11/13,02:41:37,19,09,1, 11.9,1,1, 12.044, 10452.892, 461.613, 52847.495 24/11/13,02:41:38,00,10,1, 11.9,1,1, 12.044, 10452.884, 461.613, 52847.495 24/11/13,02:41:38,01,10,1, 11.9,1,1, 12.044, 10452.905, 461.580, 52847.427 24/11/13,02:41:38,02,10,1, 11.9,1,1, 12.044, 10452.901, 461.598, 52847.494 24/11/13,02:41:38,03,10,1, 11.9,1,1, 12.044, 10452.900, 461.593, 52847.634 24/11/13,02:41:38,04,10,1, 11.9,1,1, 12.044, 10452.856, 461.580, 52847.527 24/11/13,02:41:38,05,10,1, 11.9,1,1, 12.044, 10452.921, 461.588, 52847.534 24/11/13,02:41:38,06,10,1, 11.9,1,1, 12.044, 10452.898, 461.572, 52847.544 24/11/13,02:41:38,07,10,1, 11.9,1,1, 12.044, 10452.910, 461.573, 52847.510 24/11/13,02:41:38,08,10,1, 11.9,1,1, 12.044, 10452.934, 461.560, 52847.465 24/11/13,02:41:38,09,10,1, 11.9,1,1, 12.044, 10452.989, 461.594, 52847.469 24/11/13,02:41:38,10,10,1, 11.9,1,1, 12.044, 10452.947, 461.566, 52847.511 24/11/13,02:41:38,11,10,1, 11.9,1,1, 12.044, 10452.964, 461.528, 52847.431 24/11/13,02:41:38,12,10,1, 11.9,1,1, 12.044, 10452.960, 461.566, 52847.546 24/11/13,02:41:38,13,10,1, 11.9,1,1, 12.044, 10452.970, 461.568, 52847.472 24/11/13,02:41:38,14,10,1, 11.9,1,1, 12.044, 10452.958, 461.561, 52847.490 24/11/13,02:41:38,15,10,1, 11.9,1,1, 12.044, 10452.981, 461.567, 52847.470 24/11/13,02:41:38,16,10,1, 11.9,1,1, 12.044, 10452.989, 461.534, 52847.517 24/11/13,02:41:38,17,10,1, 11.9,1,1, 12.044, 10452.983, 461.533, 52847.477 24/11/13,02:41:38,18,10,1, 11.9,1,1, 12.044, 10452.991, 461.544, 52847.548 24/11/13,02:41:38,19,10,1, 11.9,1,1, 12.044, 10453.009, 461.544, 52847.419 24/11/13,02:41:39,00,09,1, 11.9,1,1, 12.047, 10453.001, 461.544, 52847.419 24/11/13,02:41:39,01,09,1, 11.9,1,1, 12.047, 10452.991, 461.516, 52847.397 24/11/13,02:41:39,02,09,1, 11.9,1,1, 12.047, 10453.026, 461.517, 52847.412 24/11/13,02:41:39,03,09,1, 11.9,1,1, 12.047, 10453.024, 461.519, 52847.479 24/11/13,02:41:39,04,09,1, 11.9,1,1, 12.047, 10453.014, 461.497, 52847.392 24/11/13,02:41:39,05,09,1, 11.9,1,1, 12.047, 10453.026, 461.520, 52847.430 24/11/13,02:41:39,06,09,1, 11.9,1,1, 12.047, 10453.045, 461.527, 52847.490 24/11/13,02:41:39,07,09,1, 11.9,1,1, 12.047, 10453.056, 461.499, 52847.518 24/11/13,02:41:39,08,09,1, 11.9,1,1, 12.047, 10453.090, 461.500, 52847.396 24/11/13,02:41:39,09,09,1, 11.9,1,1, 12.047, 10453.071, 461.514, 52847.479 24/11/13,02:41:39,10,09,1, 11.9,1,1, 12.047, 10453.059, 461.483, 52847.359 24/11/13,02:41:39,11,09,1, 11.9,1,1, 12.047, 10453.088, 461.489, 52847.391 24/11/13,02:41:39,12,09,1, 11.9,1,1, 12.047, 10453.067, 461.483, 52847.352 24/11/13,02:41:39,13,09,1, 11.9,1,1, 12.047, 10453.083, 461.497, 52847.419 24/11/13,02:41:39,14,09,1, 11.9,1,1, 12.047, 10453.084, 461.488, 52847.409 24/11/13,02:41:39,15,09,1, 11.9,1,1, 12.047, 10453.089, 461.456, 52847.401 24/11/13,02:41:39,16,09,1, 11.9,1,1, 12.047, 10453.089, 461.451, 52847.378 24/11/13,02:41:39,17,09,1, 11.9,1,1, 12.047, 10453.082, 461.420, 52847.346 24/11/13,02:41:39,18,09,1, 11.9,1,1, 12.047, 10453.076, 461.434, 52847.342 24/11/13,02:41:39,19,09,1, 11.9,1,1, 12.047, 10453.074, 461.402, 52847.374 24/11/13,02:41:40,00,09,1, 11.9,1,1, 12.044, 10453.068, 461.402, 52847.374 24/11/13,02:41:40,01,09,1, 11.9,1,1, 12.044, 10453.126, 461.385, 52847.421 24/11/13,02:41:40,02,09,1, 11.9,1,1, 12.044, 10453.094, 461.369, 52847.419 24/11/13,02:41:40,03,09,1, 11.9,1,1, 12.044, 10453.093, 461.351, 52847.409 24/11/13,02:41:40,04,09,1, 11.9,1,1, 12.044, 10453.125, 461.380, 52847.375 24/11/13,02:41:40,05,09,1, 11.9,1,1, 12.044, 10453.121, 461.363, 52847.329 24/11/13,02:41:40,06,09,1, 11.9,1,1, 12.044, 10453.118, 461.362, 52847.349 24/11/13,02:41:40,07,09,1, 11.9,1,1, 12.044, 10453.113, 461.350, 52847.316 24/11/13,02:41:40,08,09,1, 11.9,1,1, 12.044, 10453.143, 461.343, 52847.405 24/11/13,02:41:40,09,09,1, 11.9,1,1, 12.044, 10453.141, 461.358, 52847.338 24/11/13,02:41:40,10,09,1, 11.9,1,1, 12.044, 10453.188, 461.372, 52847.332 24/11/13,02:41:40,11,09,1, 11.9,1,1, 12.044, 10453.178, 461.385, 52847.327 24/11/13,02:41:40,12,09,1, 11.9,1,1, 12.044, 10453.170, 461.371, 52847.357 24/11/13,02:41:40,13,09,1, 11.9,1,1, 12.044, 10453.188, 461.345, 52847.325 24/11/13,02:41:40,14,09,1, 11.9,1,1, 12.044, 10453.190, 461.354, 52847.327 24/11/13,02:41:40,15,09,1, 11.9,1,1, 12.044, 10453.180, 461.349, 52847.371 24/11/13,02:41:40,16,09,1, 11.9,1,1, 12.044, 10453.221, 461.332, 52847.308 24/11/13,02:41:40,17,09,1, 11.9,1,1, 12.044, 10453.210, 461.333, 52847.283 24/11/13,02:41:40,18,09,1, 11.9,1,1, 12.044, 10453.205, 461.339, 52847.344 24/11/13,02:41:40,19,09,1, 11.9,1,1, 12.044, 10453.232, 461.299, 52847.259 24/11/13,02:41:41,00,09,1, 11.9,1,1, 12.044, 10453.227, 461.299, 52847.259 24/11/13,02:41:41,01,09,1, 11.9,1,1, 12.044, 10453.217, 461.293, 52847.273 24/11/13,02:41:41,02,09,1, 11.9,1,1, 12.044, 10453.248, 461.297, 52847.286 24/11/13,02:41:41,03,09,1, 11.9,1,1, 12.044, 10453.238, 461.314, 52847.314 24/11/13,02:41:41,04,09,1, 11.9,1,1, 12.044, 10453.242, 461.282, 52847.326 24/11/13,02:41:41,05,09,1, 11.9,1,1, 12.044, 10453.268, 461.286, 52847.279 24/11/13,02:41:41,06,09,1, 11.9,1,1, 12.044, 10453.233, 461.289, 52847.327 24/11/13,02:41:41,07,09,1, 11.9,1,1, 12.044, 10453.250, 461.279, 52847.367 24/11/13,02:41:41,08,09,1, 11.9,1,1, 12.044, 10453.261, 461.276, 52847.253 24/11/13,02:41:41,09,09,1, 11.9,1,1, 12.044, 10453.243, 461.238, 52847.228 24/11/13,02:41:41,10,09,1, 11.9,1,1, 12.044, 10453.256, 461.243, 52847.254 24/11/13,02:41:41,11,09,1, 11.9,1,1, 12.044, 10453.255, 461.254, 52847.325 24/11/13,02:41:41,12,09,1, 11.9,1,1, 12.044, 10453.250, 461.230, 52847.248 24/11/13,02:41:41,13,09,1, 11.9,1,1, 12.044, 10453.265, 461.216, 52847.332 24/11/13,02:41:41,14,09,1, 11.9,1,1, 12.044, 10453.275, 461.214, 52847.247 24/11/13,02:41:41,15,09,1, 11.9,1,1, 12.044, 10453.285, 461.198, 52847.211 24/11/13,02:41:41,16,09,1, 11.9,1,1, 12.044, 10453.285, 461.209, 52847.316 24/11/13,02:41:41,17,09,1, 11.9,1,1, 12.044, 10453.270, 461.183, 52847.290 24/11/13,02:41:41,18,09,1, 11.9,1,1, 12.044, 10453.281, 461.192, 52847.244 24/11/13,02:41:41,19,09,1, 11.9,1,1, 12.044, 10453.271, 461.179, 52847.276 24/11/13,02:41:42,00,08,1, 11.8,1,1, 12.046, 10453.268, 461.179, 52847.276 24/11/13,02:41:42,01,08,1, 11.8,1,1, 12.046, 10453.293, 461.179, 52847.243 24/11/13,02:41:42,02,08,1, 11.8,1,1, 12.046, 10453.324, 461.167, 52847.227 24/11/13,02:41:42,03,08,1, 11.8,1,1, 12.046, 10453.345, 461.182, 52847.295 24/11/13,02:41:42,04,08,1, 11.8,1,1, 12.046, 10453.346, 461.177, 52847.297 24/11/13,02:41:42,05,08,1, 11.8,1,1, 12.046, 10453.325, 461.176, 52847.240 24/11/13,02:41:42,06,08,1, 11.8,1,1, 12.046, 10453.340, 461.185, 52847.200 24/11/13,02:41:42,07,08,1, 11.8,1,1, 12.046, 10453.361, 461.205, 52847.225 24/11/13,02:41:42,08,08,1, 11.8,1,1, 12.046, 10453.335, 461.145, 52847.297 24/11/13,02:41:42,09,08,1, 11.8,1,1, 12.046, 10453.363, 461.164, 52847.246 24/11/13,02:41:42,10,08,1, 11.8,1,1, 12.046, 10453.371, 461.130, 52847.245 24/11/13,02:41:42,11,08,1, 11.8,1,1, 12.046, 10453.329, 461.154, 52847.252 24/11/13,02:41:42,12,08,1, 11.8,1,1, 12.046, 10453.343, 461.144, 52847.196 24/11/13,02:41:42,13,08,1, 11.8,1,1, 12.046, 10453.345, 461.149, 52847.287 24/11/13,02:41:42,14,08,1, 11.8,1,1, 12.046, 10453.372, 461.128, 52847.296 24/11/13,02:41:42,15,08,1, 11.8,1,1, 12.046, 10453.343, 461.139, 52847.260 24/11/13,02:41:42,16,08,1, 11.8,1,1, 12.046, 10453.338, 461.125, 52847.235 24/11/13,02:41:42,17,08,1, 11.8,1,1, 12.046, 10453.353, 461.099, 52847.221 24/11/13,02:41:42,18,08,1, 11.8,1,1, 12.046, 10453.352, 461.102, 52847.212 24/11/13,02:41:42,19,08,1, 11.8,1,1, 12.046, 10453.349, 461.128, 52847.266 24/11/13,02:41:43,00,08,1, 11.9,1,1, 12.044, 10453.343, 461.128, 52847.266 24/11/13,02:41:43,01,08,1, 11.9,1,1, 12.044, 10453.362, 461.122, 52847.172 24/11/13,02:41:43,02,08,1, 11.9,1,1, 12.044, 10453.392, 461.121, 52847.235 24/11/13,02:41:43,03,08,1, 11.9,1,1, 12.044, 10453.368, 461.116, 52847.252 24/11/13,02:41:43,04,08,1, 11.9,1,1, 12.044, 10453.370, 461.107, 52847.277 24/11/13,02:41:43,05,08,1, 11.9,1,1, 12.044, 10453.392, 461.103, 52847.165 24/11/13,02:41:43,06,08,1, 11.9,1,1, 12.044, 10453.388, 461.125, 52847.177 24/11/13,02:41:43,07,08,1, 11.9,1,1, 12.044, 10453.395, 461.108, 52847.174 24/11/13,02:41:43,08,08,1, 11.9,1,1, 12.044, 10453.412, 461.100, 52847.187 24/11/13,02:41:43,09,08,1, 11.9,1,1, 12.044, 10453.421, 461.076, 52847.207 24/11/13,02:41:43,10,08,1, 11.9,1,1, 12.044, 10453.413, 461.092, 52847.164 24/11/13,02:41:43,11,08,1, 11.9,1,1, 12.044, 10453.393, 461.089, 52847.180 24/11/13,02:41:43,12,08,1, 11.9,1,1, 12.044, 10453.438, 461.096, 52847.219 24/11/13,02:41:43,13,08,1, 11.9,1,1, 12.044, 10453.432, 461.065, 52847.192 24/11/13,02:41:43,14,08,1, 11.9,1,1, 12.044, 10453.413, 461.076, 52847.143 24/11/13,02:41:43,15,08,1, 11.9,1,1, 12.044, 10453.412, 461.068, 52847.223 24/11/13,02:41:43,16,08,1, 11.9,1,1, 12.044, 10453.435, 461.093, 52847.170 24/11/13,02:41:43,17,08,1, 11.9,1,1, 12.044, 10453.418, 461.054, 52847.169 24/11/13,02:41:43,18,08,1, 11.9,1,1, 12.044, 10453.432, 461.083, 52847.182 24/11/13,02:41:43,19,08,1, 11.9,1,1, 12.044, 10453.422, 461.089, 52847.204 24/11/13,02:41:44,00,08,1, 11.9,1,1, 12.045, 10453.418, 461.089, 52847.204 24/11/13,02:41:44,01,08,1, 11.9,1,1, 12.045, 10453.430, 461.050, 52847.177 24/11/13,02:41:44,02,08,1, 11.9,1,1, 12.045, 10453.447, 461.074, 52847.220 24/11/13,02:41:44,03,08,1, 11.9,1,1, 12.045, 10453.450, 461.076, 52847.199 24/11/13,02:41:44,04,08,1, 11.9,1,1, 12.045, 10453.444, 461.050, 52847.142 24/11/13,02:41:44,05,08,1, 11.9,1,1, 12.045, 10453.462, 461.063, 52847.222 24/11/13,02:41:44,06,08,1, 11.9,1,1, 12.045, 10453.447, 461.042, 52847.197 24/11/13,02:41:44,07,08,1, 11.9,1,1, 12.045, 10453.449, 461.030, 52847.196 24/11/13,02:41:44,08,08,1, 11.9,1,1, 12.045, 10453.455, 461.058, 52847.182 24/11/13,02:41:44,09,08,1, 11.9,1,1, 12.045, 10453.461, 461.059, 52847.128 24/11/13,02:41:44,10,08,1, 11.9,1,1, 12.045, 10453.446, 461.037, 52847.170 24/11/13,02:41:44,11,08,1, 11.9,1,1, 12.045, 10453.433, 461.035, 52847.188 24/11/13,02:41:44,12,08,1, 11.9,1,1, 12.045, 10453.468, 461.039, 52847.151 24/11/13,02:41:44,13,08,1, 11.9,1,1, 12.045, 10453.464, 461.022, 52847.166 24/11/13,02:41:44,14,08,1, 11.9,1,1, 12.045, 10453.478, 461.021, 52847.127 24/11/13,02:41:44,15,08,1, 11.9,1,1, 12.045, 10453.476, 460.999, 52847.191 24/11/13,02:41:44,16,08,1, 11.9,1,1, 12.045, 10453.470, 461.013, 52847.126 24/11/13,02:41:44,17,08,1, 11.9,1,1, 12.045, 10453.525, 460.995, 52847.031 24/11/13,02:41:44,18,08,1, 11.9,1,1, 12.045, 10453.491, 461.022, 52847.165 24/11/13,02:41:44,19,08,1, 11.9,1,1, 12.045, 10453.529, 460.997, 52847.061 24/11/13,02:41:45,00,09,1, 11.9,1,1, 12.045, 10453.527, 460.997, 52847.061 24/11/13,02:41:45,01,09,1, 11.9,1,1, 12.045, 10453.518, 460.997, 52847.173 24/11/13,02:41:45,02,09,1, 11.9,1,1, 12.045, 10453.510, 461.022, 52847.146 24/11/13,02:41:45,03,09,1, 11.9,1,1, 12.045, 10453.491, 461.015, 52847.181 24/11/13,02:41:45,04,09,1, 11.9,1,1, 12.045, 10453.505, 461.006, 52847.164 24/11/13,02:41:45,05,09,1, 11.9,1,1, 12.045, 10453.528, 460.979, 52847.159 24/11/13,02:41:45,06,09,1, 11.9,1,1, 12.045, 10453.482, 460.993, 52847.221 24/11/13,02:41:45,07,09,1, 11.9,1,1, 12.045, 10453.509, 460.987, 52847.214 24/11/13,02:41:45,08,09,1, 11.9,1,1, 12.045, 10453.538, 460.981, 52847.254 24/11/13,02:41:45,09,09,1, 11.9,1,1, 12.045, 10453.512, 460.970, 52847.220 24/11/13,02:41:45,10,09,1, 11.9,1,1, 12.045, 10453.515, 460.962, 52847.183 24/11/13,02:41:45,11,09,1, 11.9,1,1, 12.045, 10453.539, 460.980, 52847.171 24/11/13,02:41:45,12,09,1, 11.9,1,1, 12.045, 10453.534, 460.969, 52847.117 24/11/13,02:41:45,13,09,1, 11.9,1,1, 12.045, 10453.521, 460.951, 52847.118 24/11/13,02:41:45,14,09,1, 11.9,1,1, 12.045, 10453.541, 460.989, 52847.153 24/11/13,02:41:45,15,09,1, 11.9,1,1, 12.045, 10453.542, 460.974, 52847.145 24/11/13,02:41:45,16,09,1, 11.9,1,1, 12.045, 10453.520, 460.955, 52847.098 24/11/13,02:41:45,17,09,1, 11.9,1,1, 12.045, 10453.560, 460.963, 52847.122 24/11/13,02:41:45,18,09,1, 11.9,1,1, 12.045, 10453.551, 460.953, 52847.142 24/11/13,02:41:45,19,09,1, 11.9,1,1, 12.045, 10453.549, 460.939, 52847.126 24/11/13,02:41:46,00,10,1, 11.9,1,1, 12.047, 10453.544, 460.939, 52847.126 24/11/13,02:41:46,01,10,1, 11.9,1,1, 12.047, 10453.573, 460.991, 52847.159 24/11/13,02:41:46,02,10,1, 11.9,1,1, 12.047, 10453.547, 460.965, 52847.189 24/11/13,02:41:46,03,10,1, 11.9,1,1, 12.047, 10453.576, 460.949, 52847.127 24/11/13,02:41:46,04,10,1, 11.9,1,1, 12.047, 10453.562, 460.975, 52847.156 24/11/13,02:41:46,05,10,1, 11.9,1,1, 12.047, 10453.566, 460.952, 52847.106 24/11/13,02:41:46,06,10,1, 11.9,1,1, 12.047, 10453.572, 460.949, 52847.092 24/11/13,02:41:46,07,10,1, 11.9,1,1, 12.047, 10453.568, 460.932, 52847.123 24/11/13,02:41:46,08,10,1, 11.9,1,1, 12.047, 10453.551, 460.931, 52847.067 24/11/13,02:41:46,09,10,1, 11.9,1,1, 12.047, 10453.562, 460.918, 52847.117 24/11/13,02:41:46,10,10,1, 11.9,1,1, 12.047, 10453.567, 460.926, 52847.110 24/11/13,02:41:46,11,10,1, 11.9,1,1, 12.047, 10453.575, 460.931, 52847.111 24/11/13,02:41:46,12,10,1, 11.9,1,1, 12.047, 10453.555, 460.896, 52847.108 24/11/13,02:41:46,13,10,1, 11.9,1,1, 12.047, 10453.592, 460.938, 52847.094 24/11/13,02:41:46,14,10,1, 11.9,1,1, 12.047, 10453.579, 460.920, 52847.100 24/11/13,02:41:46,15,10,1, 11.9,1,1, 12.047, 10453.587, 460.893, 52847.099 24/11/13,02:41:46,16,10,1, 11.9,1,1, 12.047, 10453.563, 460.886, 52847.031 24/11/13,02:41:46,17,10,1, 11.9,1,1, 12.047, 10453.599, 460.937, 52847.100 24/11/13,02:41:46,18,10,1, 11.9,1,1, 12.047, 10453.611, 460.930, 52846.830 24/11/13,02:41:46,19,10,1, 11.9,1,1, 12.047, 10453.612, 460.925, 52847.055 24/11/13,02:41:47,00,10,1, 11.9,1,1, 12.047, 10453.610, 460.925, 52847.055 24/11/13,02:41:47,01,10,1, 11.9,1,1, 12.047, 10453.601, 460.943, 52847.091 24/11/13,02:41:47,02,10,1, 11.9,1,1, 12.047, 10453.605, 460.929, 52847.147 24/11/13,02:41:47,03,10,1, 11.9,1,1, 12.047, 10453.620, 460.924, 52847.088 24/11/13,02:41:47,04,10,1, 11.9,1,1, 12.047, 10453.615, 460.930, 52847.102 24/11/13,02:41:47,05,10,1, 11.9,1,1, 12.047, 10453.608, 460.934, 52847.100 24/11/13,02:41:47,06,10,1, 11.9,1,1, 12.047, 10453.633, 460.904, 52847.128 24/11/13,02:41:47,07,10,1, 11.9,1,1, 12.047, 10453.630, 460.905, 52847.029 24/11/13,02:41:47,08,10,1, 11.9,1,1, 12.047, 10453.649, 460.903, 52847.148 24/11/13,02:41:47,09,10,1, 11.9,1,1, 12.047, 10453.650, 460.916, 52847.135 24/11/13,02:41:47,10,10,1, 11.9,1,1, 12.047, 10453.647, 460.925, 52847.091 24/11/13,02:41:47,11,10,1, 11.9,1,1, 12.047, 10453.628, 460.901, 52847.132 24/11/13,02:41:47,12,10,1, 11.9,1,1, 12.047, 10453.641, 460.923, 52847.066 24/11/13,02:41:47,13,10,1, 11.9,1,1, 12.047, 10453.638, 460.899, 52847.131 24/11/13,02:41:47,14,10,1, 11.9,1,1, 12.047, 10453.608, 460.866, 52847.039 24/11/13,02:41:47,15,10,1, 11.9,1,1, 12.047, 10453.627, 460.891, 52847.107 24/11/13,02:41:47,16,10,1, 11.9,1,1, 12.047, 10453.636, 460.881, 52847.074 24/11/13,02:41:47,17,10,1, 11.9,1,1, 12.047, 10453.636, 460.842, 52847.034 24/11/13,02:41:47,18,10,1, 11.9,1,1, 12.047, 10453.611, 460.859, 52847.072 24/11/13,02:41:47,19,10,1, 11.9,1,1, 12.047, 10453.641, 460.849, 52847.067 24/11/13,02:41:48,00,10,1, 11.9,1,1, 12.045, 10453.635, 460.849, 52847.067 24/11/13,02:41:48,01,10,1, 11.9,1,1, 12.045, 10453.610, 460.844, 52847.028 24/11/13,02:41:48,02,10,1, 11.9,1,1, 12.045, 10453.623, 460.846, 52847.097 24/11/13,02:41:48,03,10,1, 11.9,1,1, 12.045, 10453.656, 460.860, 52847.095 24/11/13,02:41:48,04,10,1, 11.9,1,1, 12.045, 10453.676, 460.854, 52847.063 24/11/13,02:41:48,05,10,1, 11.9,1,1, 12.045, 10453.664, 460.840, 52847.065 24/11/13,02:41:48,06,10,1, 11.9,1,1, 12.045, 10453.682, 460.843, 52847.103 24/11/13,02:41:48,07,10,1, 11.9,1,1, 12.045, 10453.661, 460.865, 52847.031 24/11/13,02:41:48,08,10,1, 11.9,1,1, 12.045, 10453.685, 460.831, 52847.081 24/11/13,02:41:48,09,10,1, 11.9,1,1, 12.045, 10453.655, 460.850, 52847.119 24/11/13,02:41:48,10,10,1, 11.9,1,1, 12.045, 10453.690, 460.818, 52847.046 24/11/13,02:41:48,11,10,1, 11.9,1,1, 12.045, 10453.685, 460.842, 52847.115 24/11/13,02:41:48,12,10,1, 11.9,1,1, 12.045, 10453.702, 460.843, 52847.049 24/11/13,02:41:48,13,10,1, 11.9,1,1, 12.045, 10453.695, 460.813, 52846.934 24/11/13,02:41:48,14,10,1, 11.9,1,1, 12.045, 10453.680, 460.806, 52847.043 24/11/13,02:41:48,15,10,1, 11.9,1,1, 12.045, 10453.694, 460.836, 52847.051 24/11/13,02:41:48,16,10,1, 11.9,1,1, 12.045, 10453.713, 460.834, 52847.017 24/11/13,02:41:48,17,10,1, 11.9,1,1, 12.045, 10453.708, 460.818, 52847.063 24/11/13,02:41:48,18,10,1, 11.9,1,1, 12.045, 10453.705, 460.857, 52847.038 24/11/13,02:41:48,19,10,1, 11.9,1,1, 12.045, 10453.708, 460.854, 52847.036 24/11/13,02:41:49,00,10,1, 11.9,1,1, 12.041, 10453.702, 460.854, 52847.036 24/11/13,02:41:49,01,10,1, 11.9,1,1, 12.041, 10453.736, 460.839, 52847.113 24/11/13,02:41:49,02,10,1, 11.9,1,1, 12.041, 10453.748, 460.862, 52847.106 24/11/13,02:41:49,03,10,1, 11.9,1,1, 12.041, 10453.716, 460.859, 52847.085 24/11/13,02:41:49,04,10,1, 11.9,1,1, 12.041, 10453.724, 460.843, 52846.994 24/11/13,02:41:49,05,10,1, 11.9,1,1, 12.041, 10453.723, 460.870, 52847.116 24/11/13,02:41:49,06,10,1, 11.9,1,1, 12.041, 10453.739, 460.829, 52847.000 24/11/13,02:41:49,07,10,1, 11.9,1,1, 12.041, 10453.745, 460.847, 52847.025 24/11/13,02:41:49,08,10,1, 11.9,1,1, 12.041, 10453.751, 460.861, 52847.041 24/11/13,02:41:49,09,10,1, 11.9,1,1, 12.041, 10453.737, 460.853, 52847.066 24/11/13,02:41:49,10,10,1, 11.9,1,1, 12.041, 10453.749, 460.823, 52847.006 24/11/13,02:41:49,11,10,1, 11.9,1,1, 12.041, 10453.751, 460.833, 52847.020 24/11/13,02:41:49,12,10,1, 11.9,1,1, 12.041, 10453.739, 460.825, 52847.076 24/11/13,02:41:49,13,10,1, 11.9,1,1, 12.041, 10453.765, 460.829, 52847.088 24/11/13,02:41:49,14,10,1, 11.9,1,1, 12.041, 10453.750, 460.831, 52847.082 24/11/13,02:41:49,15,10,1, 11.9,1,1, 12.041, 10453.757, 460.813, 52847.011 24/11/13,02:41:49,16,10,1, 11.9,1,1, 12.041, 10453.761, 460.815, 52847.008 24/11/13,02:41:49,17,10,1, 11.9,1,1, 12.041, 10453.743, 460.780, 52846.991 24/11/13,02:41:49,18,10,1, 11.9,1,1, 12.041, 10453.788, 460.801, 52847.030 24/11/13,02:41:49,19,10,1, 11.9,1,1, 12.041, 10453.808, 460.802, 52847.020 24/11/13,02:41:50,00,10,1, 12.0,1,1, 12.044, 10453.802, 460.802, 52847.020 24/11/13,02:41:50,01,10,1, 12.0,1,1, 12.044, 10453.802, 460.842, 52847.073 24/11/13,02:41:50,02,10,1, 12.0,1,1, 12.044, 10453.806, 460.845, 52847.000 24/11/13,02:41:50,03,10,1, 12.0,1,1, 12.044, 10453.819, 460.840, 52846.979 24/11/13,02:41:50,04,10,1, 12.0,1,1, 12.044, 10453.830, 460.844, 52847.029 24/11/13,02:41:50,05,10,1, 12.0,1,1, 12.044, 10453.850, 460.860, 52847.204 24/11/13,02:41:50,06,10,1, 12.0,1,1, 12.044, 10453.827, 460.842, 52846.936 24/11/13,02:41:50,07,10,1, 12.0,1,1, 12.044, 10453.814, 460.850, 52846.981 24/11/13,02:41:50,08,10,1, 12.0,1,1, 12.044, 10453.815, 460.829, 52846.950 24/11/13,02:41:50,09,10,1, 12.0,1,1, 12.044, 10453.798, 460.809, 52847.003 24/11/13,02:41:50,10,10,1, 12.0,1,1, 12.044, 10453.816, 460.817, 52846.998 24/11/13,02:41:50,11,10,1, 12.0,1,1, 12.044, 10453.802, 460.810, 52846.923 24/11/13,02:41:50,12,10,1, 12.0,1,1, 12.044, 10453.795, 460.812, 52846.982 24/11/13,02:41:50,13,10,1, 12.0,1,1, 12.044, 10453.800, 460.785, 52846.964 24/11/13,02:41:50,14,10,1, 12.0,1,1, 12.044, 10453.791, 460.819, 52847.020 24/11/13,02:41:50,15,10,1, 12.0,1,1, 12.044, 10453.825, 460.783, 52846.919 24/11/13,02:41:50,16,10,1, 12.0,1,1, 12.044, 10453.819, 460.791, 52847.011 24/11/13,02:41:50,17,10,1, 12.0,1,1, 12.044, 10453.819, 460.788, 52846.946 24/11/13,02:41:50,18,10,1, 12.0,1,1, 12.044, 10453.835, 460.816, 52846.993 24/11/13,02:41:50,19,10,1, 12.0,1,1, 12.044, 10453.863, 460.809, 52847.036 24/11/13,02:41:51,00,10,1, 12.0,1,1, 12.042, 10453.861, 460.809, 52847.036 24/11/13,02:41:51,01,10,1, 12.0,1,1, 12.042, 10453.878, 460.809, 52847.027 24/11/13,02:41:51,02,10,1, 12.0,1,1, 12.042, 10453.881, 460.787, 52846.927 24/11/13,02:41:51,03,10,1, 12.0,1,1, 12.042, 10453.898, 460.803, 52846.938 24/11/13,02:41:51,04,10,1, 12.0,1,1, 12.042, 10453.898, 460.802, 52846.947 24/11/13,02:41:51,05,10,1, 12.0,1,1, 12.042, 10453.880, 460.829, 52846.969 24/11/13,02:41:51,06,10,1, 12.0,1,1, 12.042, 10453.917, 460.818, 52847.025 24/11/13,02:41:51,07,10,1, 12.0,1,1, 12.042, 10453.905, 460.816, 52846.987 24/11/13,02:41:51,08,10,1, 12.0,1,1, 12.042, 10453.909, 460.786, 52846.960 24/11/13,02:41:51,09,10,1, 12.0,1,1, 12.042, 10453.924, 460.813, 52846.985 24/11/13,02:41:51,10,10,1, 12.0,1,1, 12.042, 10453.928, 460.778, 52846.979 24/11/13,02:41:51,11,10,1, 12.0,1,1, 12.042, 10453.925, 460.794, 52846.995 24/11/13,02:41:51,12,10,1, 12.0,1,1, 12.042, 10453.938, 460.779, 52846.933 24/11/13,02:41:51,13,10,1, 12.0,1,1, 12.042, 10453.916, 460.796, 52846.921 24/11/13,02:41:51,14,10,1, 12.0,1,1, 12.042, 10453.938, 460.771, 52846.939 24/11/13,02:41:51,15,10,1, 12.0,1,1, 12.042, 10453.929, 460.746, 52846.952 24/11/13,02:41:51,16,10,1, 12.0,1,1, 12.042, 10453.914, 460.783, 52847.016 24/11/13,02:41:51,17,10,1, 12.0,1,1, 12.042, 10453.938, 460.771, 52846.939 24/11/13,02:41:51,18,10,1, 12.0,1,1, 12.042, 10453.948, 460.774, 52846.908 24/11/13,02:41:51,19,10,1, 12.0,1,1, 12.042, 10453.958, 460.787, 52846.901 24/11/13,02:41:52,00,10,1, 11.9,1,1, 12.046, 10453.953, 460.787, 52846.901 24/11/13,02:41:52,01,10,1, 11.9,1,1, 12.046, 10453.952, 460.752, 52846.973 24/11/13,02:41:52,02,10,1, 11.9,1,1, 12.046, 10453.963, 460.793, 52846.900 24/11/13,02:41:52,03,10,1, 11.9,1,1, 12.046, 10453.959, 460.788, 52846.911 24/11/13,02:41:52,04,10,1, 11.9,1,1, 12.046, 10453.952, 460.793, 52846.922 24/11/13,02:41:52,05,10,1, 11.9,1,1, 12.046, 10453.985, 460.798, 52846.903 24/11/13,02:41:52,06,10,1, 11.9,1,1, 12.046, 10453.978, 460.773, 52846.940 24/11/13,02:41:52,07,10,1, 11.9,1,1, 12.046, 10453.964, 460.763, 52846.909 24/11/13,02:41:52,08,10,1, 11.9,1,1, 12.046, 10453.959, 460.761, 52846.922 24/11/13,02:41:52,09,10,1, 11.9,1,1, 12.046, 10453.996, 460.754, 52846.945 24/11/13,02:41:52,10,10,1, 11.9,1,1, 12.046, 10453.980, 460.763, 52846.965 24/11/13,02:41:52,11,10,1, 11.9,1,1, 12.046, 10453.978, 460.774, 52846.892 24/11/13,02:41:52,12,10,1, 11.9,1,1, 12.046, 10454.009, 460.790, 52846.925 24/11/13,02:41:52,13,10,1, 11.9,1,1, 12.046, 10454.004, 460.799, 52846.922 24/11/13,02:41:52,14,10,1, 11.9,1,1, 12.046, 10454.001, 460.787, 52846.957 24/11/13,02:41:52,15,10,1, 11.9,1,1, 12.046, 10454.017, 460.782, 52846.892 24/11/13,02:41:52,16,10,1, 11.9,1,1, 12.046, 10454.052, 460.774, 52846.872 24/11/13,02:41:52,17,10,1, 11.9,1,1, 12.046, 10454.038, 460.794, 52846.884 24/11/13,02:41:52,18,10,1, 11.9,1,1, 12.046, 10454.067, 460.821, 52846.918 24/11/13,02:41:52,19,10,1, 11.9,1,1, 12.046, 10454.048, 460.785, 52846.898 24/11/13,02:41:53,00,10,1, 11.9,1,1, 12.045, 10454.044, 460.785, 52846.898 24/11/13,02:41:53,01,10,1, 11.9,1,1, 12.045, 10454.046, 460.773, 52846.900 24/11/13,02:41:53,02,10,1, 11.9,1,1, 12.045, 10454.053, 460.805, 52847.088 24/11/13,02:41:53,03,10,1, 11.9,1,1, 12.045, 10454.019, 460.806, 52846.951 24/11/13,02:41:53,04,10,1, 11.9,1,1, 12.045, 10454.053, 460.809, 52846.989 24/11/13,02:41:53,05,10,1, 11.9,1,1, 12.045, 10454.100, 460.792, 52846.905 24/11/13,02:41:53,06,10,1, 11.9,1,1, 12.045, 10454.083, 460.770, 52846.877 24/11/13,02:41:53,07,10,1, 11.9,1,1, 12.045, 10454.091, 460.780, 52846.928 24/11/13,02:41:53,08,10,1, 11.9,1,1, 12.045, 10454.088, 460.768, 52846.936 24/11/13,02:41:53,09,10,1, 11.9,1,1, 12.045, 10454.073, 460.744, 52846.840 24/11/13,02:41:53,10,10,1, 11.9,1,1, 12.045, 10454.091, 460.767, 52846.879 24/11/13,02:41:53,11,10,1, 11.9,1,1, 12.045, 10454.109, 460.755, 52846.936 24/11/13,02:41:53,12,10,1, 11.9,1,1, 12.045, 10454.099, 460.740, 52846.906 24/11/13,02:41:53,13,10,1, 11.9,1,1, 12.045, 10454.098, 460.757, 52846.900 24/11/13,02:41:53,14,10,1, 11.9,1,1, 12.045, 10454.111, 460.744, 52846.864 24/11/13,02:41:53,15,10,1, 11.9,1,1, 12.045, 10454.124, 460.747, 52846.852 24/11/13,02:41:53,16,10,1, 11.9,1,1, 12.045, 10454.113, 460.752, 52846.825 24/11/13,02:41:53,17,10,1, 11.9,1,1, 12.045, 10454.132, 460.741, 52846.859 24/11/13,02:41:53,18,10,1, 11.9,1,1, 12.045, 10454.142, 460.723, 52846.804 24/11/13,02:41:53,19,10,1, 11.9,1,1, 12.045, 10454.137, 460.740, 52846.838 24/11/13,02:41:54,00,10,1, 11.9,1,1, 12.047, 10454.136, 460.740, 52846.838 24/11/13,02:41:54,01,10,1, 11.9,1,1, 12.047, 10454.157, 460.742, 52846.839 24/11/13,02:41:54,02,10,1, 11.9,1,1, 12.047, 10454.142, 460.744, 52846.880 24/11/13,02:41:54,03,10,1, 11.9,1,1, 12.047, 10454.167, 460.752, 52846.822 24/11/13,02:41:54,04,10,1, 11.9,1,1, 12.047, 10454.173, 460.742, 52846.837 24/11/13,02:41:54,05,10,1, 11.9,1,1, 12.047, 10454.183, 460.731, 52846.813 24/11/13,02:41:54,06,10,1, 11.9,1,1, 12.047, 10454.181, 460.746, 52846.836 24/11/13,02:41:54,07,10,1, 11.9,1,1, 12.047, 10454.222, 460.731, 52846.828 24/11/13,02:41:54,08,10,1, 11.9,1,1, 12.047, 10454.220, 460.742, 52846.797 24/11/13,02:41:54,09,10,1, 11.9,1,1, 12.047, 10454.232, 460.730, 52846.802 24/11/13,02:41:54,10,10,1, 11.9,1,1, 12.047, 10454.213, 460.723, 52846.832 24/11/13,02:41:54,11,10,1, 11.9,1,1, 12.047, 10454.202, 460.703, 52846.767 24/11/13,02:41:54,12,10,1, 11.9,1,1, 12.047, 10454.219, 460.689, 52846.773 24/11/13,02:41:54,13,10,1, 11.9,1,1, 12.047, 10454.234, 460.697, 52846.834 24/11/13,02:41:54,14,10,1, 11.9,1,1, 12.047, 10454.221, 460.713, 52846.751 24/11/13,02:41:54,15,10,1, 11.9,1,1, 12.047, 10454.226, 460.695, 52846.766 24/11/13,02:41:54,16,10,1, 11.9,1,1, 12.047, 10454.213, 460.695, 52846.825 24/11/13,02:41:54,17,10,1, 11.9,1,1, 12.047, 10454.213, 460.679, 52846.790 24/11/13,02:41:54,18,10,1, 11.9,1,1, 12.047, 10454.220, 460.682, 52846.735 24/11/13,02:41:54,19,10,1, 11.9,1,1, 12.047, 10454.214, 460.696, 52846.755 24/11/13,02:41:55,00,09,1, 11.9,1,1, 12.045, 10454.211, 460.696, 52846.755 24/11/13,02:41:55,01,09,1, 11.9,1,1, 12.045, 10454.192, 460.665, 52846.780 24/11/13,02:41:55,02,09,1, 11.9,1,1, 12.045, 10454.221, 460.706, 52846.804 24/11/13,02:41:55,03,09,1, 11.9,1,1, 12.045, 10454.221, 460.675, 52846.762 24/11/13,02:41:55,04,09,1, 11.9,1,1, 12.045, 10454.225, 460.660, 52846.742 24/11/13,02:41:55,05,09,1, 11.9,1,1, 12.045, 10454.228, 460.653, 52846.773 24/11/13,02:41:55,06,09,1, 11.9,1,1, 12.045, 10454.259, 460.670, 52846.801 24/11/13,02:41:55,07,09,1, 11.9,1,1, 12.045, 10454.263, 460.657, 52846.720 24/11/13,02:41:55,08,09,1, 11.9,1,1, 12.045, 10454.273, 460.661, 52846.715 24/11/13,02:41:55,09,09,1, 11.9,1,1, 12.045, 10454.252, 460.663, 52846.787 24/11/13,02:41:55,10,09,1, 11.9,1,1, 12.045, 10454.249, 460.655, 52846.771 24/11/13,02:41:55,11,09,1, 11.9,1,1, 12.045, 10454.242, 460.640, 52846.671 24/11/13,02:41:55,12,09,1, 11.9,1,1, 12.045, 10454.265, 460.661, 52846.716 24/11/13,02:41:55,13,09,1, 11.9,1,1, 12.045, 10454.269, 460.641, 52846.723 24/11/13,02:41:55,14,09,1, 11.9,1,1, 12.045, 10454.274, 460.645, 52846.724 24/11/13,02:41:55,15,09,1, 11.9,1,1, 12.045, 10454.257, 460.635, 52846.764 24/11/13,02:41:55,16,09,1, 11.9,1,1, 12.045, 10454.266, 460.614, 52846.743 24/11/13,02:41:55,17,09,1, 11.9,1,1, 12.045, 10454.258, 460.610, 52846.699 24/11/13,02:41:55,18,09,1, 11.9,1,1, 12.045, 10454.274, 460.607, 52846.714 24/11/13,02:41:55,19,09,1, 11.9,1,1, 12.045, 10454.282, 460.621, 52846.732 24/11/13,02:41:56,00,09,1, 11.9,1,1, 12.043, 10454.278, 460.621, 52846.732 24/11/13,02:41:56,01,09,1, 11.9,1,1, 12.043, 10454.296, 460.603, 52846.659 24/11/13,02:41:56,02,09,1, 11.9,1,1, 12.043, 10454.298, 460.615, 52846.711 24/11/13,02:41:56,03,09,1, 11.9,1,1, 12.043, 10454.308, 460.579, 52846.643 24/11/13,02:41:56,04,09,1, 11.9,1,1, 12.043, 10454.297, 460.585, 52846.612 24/11/13,02:41:56,05,09,1, 11.9,1,1, 12.043, 10454.310, 460.613, 52846.628 24/11/13,02:41:56,06,09,1, 11.9,1,1, 12.043, 10454.279, 460.568, 52846.660 24/11/13,02:41:56,07,09,1, 11.9,1,1, 12.043, 10454.301, 460.570, 52846.714 24/11/13,02:41:56,08,09,1, 11.9,1,1, 12.043, 10454.297, 460.583, 52846.600 24/11/13,02:41:56,09,09,1, 11.9,1,1, 12.043, 10454.281, 460.583, 52846.639 24/11/13,02:41:56,10,09,1, 11.9,1,1, 12.043, 10454.320, 460.576, 52846.586 24/11/13,02:41:56,11,09,1, 11.9,1,1, 12.043, 10454.316, 460.603, 52846.672 24/11/13,02:41:56,12,09,1, 11.9,1,1, 12.043, 10454.311, 460.583, 52846.701 24/11/13,02:41:56,13,09,1, 11.9,1,1, 12.043, 10454.321, 460.561, 52846.630 24/11/13,02:41:56,14,09,1, 11.9,1,1, 12.043, 10454.301, 460.585, 52846.706 24/11/13,02:41:56,15,09,1, 11.9,1,1, 12.043, 10454.322, 460.567, 52846.681 24/11/13,02:41:56,16,09,1, 11.9,1,1, 12.043, 10454.328, 460.563, 52846.665 24/11/13,02:41:56,17,09,1, 11.9,1,1, 12.043, 10454.328, 460.579, 52846.629 24/11/13,02:41:56,18,09,1, 11.9,1,1, 12.043, 10454.320, 460.573, 52846.698 24/11/13,02:41:56,19,09,1, 11.9,1,1, 12.043, 10454.320, 460.585, 52846.596 24/11/13,02:41:57,00,09,1, 11.9,1,1, 12.043, 10454.311, 460.585, 52846.596 24/11/13,02:41:57,01,09,1, 11.9,1,1, 12.043, 10454.341, 460.599, 52846.673 24/11/13,02:41:57,02,09,1, 11.9,1,1, 12.043, 10454.362, 460.610, 52846.678 24/11/13,02:41:57,03,09,1, 11.9,1,1, 12.043, 10454.359, 460.588, 52846.699 24/11/13,02:41:57,04,09,1, 11.9,1,1, 12.043, 10454.371, 460.585, 52846.720 24/11/13,02:41:57,05,09,1, 11.9,1,1, 12.043, 10454.375, 460.607, 52846.701 24/11/13,02:41:57,06,09,1, 11.9,1,1, 12.043, 10454.351, 460.592, 52846.741 24/11/13,02:41:57,07,09,1, 11.9,1,1, 12.043, 10454.370, 460.596, 52846.757 24/11/13,02:41:57,08,09,1, 11.9,1,1, 12.043, 10454.363, 460.590, 52846.751 24/11/13,02:41:57,09,09,1, 11.9,1,1, 12.043, 10454.325, 460.574, 52846.678 24/11/13,02:41:57,10,09,1, 11.9,1,1, 12.043, 10454.375, 460.570, 52846.697 24/11/13,02:41:57,11,09,1, 11.9,1,1, 12.043, 10454.391, 460.534, 52846.636 24/11/13,02:41:57,12,09,1, 11.9,1,1, 12.043, 10454.355, 460.586, 52846.725 24/11/13,02:41:57,13,09,1, 11.9,1,1, 12.043, 10454.396, 460.559, 52846.725 24/11/13,02:41:57,14,09,1, 11.9,1,1, 12.043, 10454.368, 460.558, 52846.734 24/11/13,02:41:57,15,09,1, 11.9,1,1, 12.043, 10454.372, 460.562, 52846.719 24/11/13,02:41:57,16,09,1, 11.9,1,1, 12.043, 10454.377, 460.540, 52846.709 24/11/13,02:41:57,17,09,1, 11.9,1,1, 12.043, 10454.381, 460.536, 52846.671 24/11/13,02:41:57,18,09,1, 11.9,1,1, 12.043, 10454.396, 460.543, 52846.640 24/11/13,02:41:57,19,09,1, 11.9,1,1, 12.043, 10454.415, 460.529, 52846.675 24/11/13,02:41:58,00,10,1, 11.9,1,1, 12.044, 10454.412, 460.529, 52846.675 24/11/13,02:41:58,01,10,1, 11.9,1,1, 12.044, 10454.412, 460.511, 52846.691 24/11/13,02:41:58,02,10,1, 11.9,1,1, 12.044, 10454.404, 460.505, 52846.693 24/11/13,02:41:58,03,10,1, 11.9,1,1, 12.044, 10454.399, 460.524, 52846.690 24/11/13,02:41:58,04,10,1, 11.9,1,1, 12.044, 10454.411, 460.547, 52846.672 24/11/13,02:41:58,05,10,1, 11.9,1,1, 12.044, 10454.441, 460.528, 52846.689 24/11/13,02:41:58,06,10,1, 11.9,1,1, 12.044, 10454.448, 460.550, 52846.671 24/11/13,02:41:58,07,10,1, 11.9,1,1, 12.044, 10454.463, 460.533, 52846.591 24/11/13,02:41:58,08,10,1, 11.9,1,1, 12.044, 10454.455, 460.563, 52846.662 24/11/13,02:41:58,09,10,1, 11.9,1,1, 12.044, 10454.476, 460.548, 52846.595 24/11/13,02:41:58,10,10,1, 11.9,1,1, 12.044, 10454.485, 460.529, 52846.671 24/11/13,02:41:58,11,10,1, 11.9,1,1, 12.044, 10454.486, 460.541, 52846.625 24/11/13,02:41:58,12,10,1, 11.9,1,1, 12.044, 10454.482, 460.535, 52846.673 24/11/13,02:41:58,13,10,1, 11.9,1,1, 12.044, 10454.469, 460.548, 52846.645 24/11/13,02:41:58,14,10,1, 11.9,1,1, 12.044, 10454.486, 460.522, 52846.668 24/11/13,02:41:58,15,10,1, 11.9,1,1, 12.044, 10454.502, 460.545, 52846.602 24/11/13,02:41:58,16,10,1, 11.9,1,1, 12.044, 10454.485, 460.530, 52846.641 24/11/13,02:41:58,17,10,1, 11.9,1,1, 12.044, 10454.491, 460.516, 52846.644 24/11/13,02:41:58,18,10,1, 11.9,1,1, 12.044, 10454.521, 460.509, 52846.598 24/11/13,02:41:58,19,10,1, 11.9,1,1, 12.044, 10454.508, 460.504, 52846.656 24/11/13,02:41:59,00,09,1, 11.9,1,1, 12.049, 10454.503, 460.504, 52846.656 24/11/13,02:41:59,01,09,1, 11.9,1,1, 12.049, 10454.493, 460.505, 52846.556 24/11/13,02:41:59,02,09,1, 11.9,1,1, 12.049, 10454.491, 460.483, 52846.539 24/11/13,02:41:59,03,09,1, 11.9,1,1, 12.049, 10454.480, 460.508, 52846.644 24/11/13,02:41:59,04,09,1, 11.9,1,1, 12.049, 10454.497, 460.482, 52846.589 24/11/13,02:41:59,05,09,1, 11.9,1,1, 12.049, 10454.510, 460.509, 52846.602 24/11/13,02:41:59,06,09,1, 11.9,1,1, 12.049, 10454.481, 460.473, 52846.527 24/11/13,02:41:59,07,09,1, 11.9,1,1, 12.049, 10454.518, 460.478, 52846.564 24/11/13,02:41:59,08,09,1, 11.9,1,1, 12.049, 10454.495, 460.484, 52846.546 24/11/13,02:41:59,09,09,1, 11.9,1,1, 12.049, 10454.501, 460.498, 52846.614 24/11/13,02:41:59,10,09,1, 11.9,1,1, 12.049, 10454.514, 460.493, 52846.559 24/11/13,02:41:59,11,09,1, 11.9,1,1, 12.049, 10454.540, 460.490, 52846.498 24/11/13,02:41:59,12,09,1, 11.9,1,1, 12.049, 10454.536, 460.524, 52846.527 24/11/13,02:41:59,13,09,1, 11.9,1,1, 12.049, 10454.549, 460.525, 52846.527 24/11/13,02:41:59,14,09,1, 11.9,1,1, 12.049, 10454.545, 460.520, 52846.513 24/11/13,02:41:59,15,09,1, 11.9,1,1, 12.049, 10454.556, 460.491, 52846.535 24/11/13,02:41:59,16,09,1, 11.9,1,1, 12.049, 10454.548, 460.522, 52846.495 24/11/13,02:41:59,17,09,1, 11.9,1,1, 12.049, 10454.562, 460.529, 52846.513 24/11/13,02:41:59,18,09,1, 11.9,1,1, 12.049, 10454.578, 460.502, 52846.501 24/11/13,02:41:59,19,09,1, 11.9,1,1, 12.049, 10454.595, 460.522, 52846.569 24/11/13,02:42:00,00,10,1, 11.9,1,1, 12.044, 10454.595, 460.522, 52846.569 24/11/13,02:42:00,01,10,1, 11.9,1,1, 12.044, 10454.596, 460.477, 52846.516 24/11/13,02:42:00,02,10,1, 11.9,1,1, 12.044, 10454.581, 460.491, 52846.482 24/11/13,02:42:00,03,10,1, 11.9,1,1, 12.044, 10454.597, 460.467, 52846.440 24/11/13,02:42:00,04,10,1, 11.9,1,1, 12.044, 10454.572, 460.463, 52846.428 24/11/13,02:42:00,05,10,1, 11.9,1,1, 12.044, 10454.607, 460.429, 52846.374 24/11/13,02:42:00,06,10,1, 11.9,1,1, 12.044, 10454.590, 460.451, 52846.385 24/11/13,02:42:00,07,10,1, 11.9,1,1, 12.044, 10454.587, 460.431, 52846.371 24/11/13,02:42:00,08,10,1, 11.9,1,1, 12.044, 10454.572, 460.427, 52846.424 24/11/13,02:42:00,09,10,1, 11.9,1,1, 12.044, 10454.611, 460.433, 52846.446 24/11/13,02:42:00,10,10,1, 11.9,1,1, 12.044, 10454.596, 460.424, 52846.372 24/11/13,02:42:00,11,10,1, 11.9,1,1, 12.044, 10454.591, 460.420, 52846.405 24/11/13,02:42:00,12,10,1, 11.9,1,1, 12.044, 10454.586, 460.427, 52846.398 24/11/13,02:42:00,13,10,1, 11.9,1,1, 12.044, 10454.605, 460.430, 52846.493 24/11/13,02:42:00,14,10,1, 11.9,1,1, 12.044, 10454.580, 460.424, 52846.374 24/11/13,02:42:00,15,10,1, 11.9,1,1, 12.044, 10454.588, 460.439, 52846.376 24/11/13,02:42:00,16,10,1, 11.9,1,1, 12.044, 10454.592, 460.450, 52846.361 24/11/13,02:42:00,17,10,1, 11.9,1,1, 12.044, 10454.580, 460.441, 52846.415 24/11/13,02:42:00,18,10,1, 11.9,1,1, 12.044, 10454.600, 460.420, 52846.336 24/11/13,02:42:00,19,10,1, 11.9,1,1, 12.044, 10454.634, 460.458, 52846.333 24/11/13,02:42:01,00,09,1, 11.9,1,1, 12.049, 10454.628, 460.458, 52846.333 24/11/13,02:42:01,01,09,1, 11.9,1,1, 12.049, 10454.649, 460.437, 52846.369 24/11/13,02:42:01,02,09,1, 11.9,1,1, 12.049, 10454.648, 460.453, 52846.389 24/11/13,02:42:01,03,09,1, 11.9,1,1, 12.049, 10454.635, 460.440, 52846.365 24/11/13,02:42:01,04,09,1, 11.9,1,1, 12.049, 10454.614, 460.434, 52846.324 24/11/13,02:42:01,05,09,1, 11.9,1,1, 12.049, 10454.661, 460.425, 52846.319 24/11/13,02:42:01,06,09,1, 11.9,1,1, 12.049, 10454.633, 460.408, 52846.310 24/11/13,02:42:01,07,09,1, 11.9,1,1, 12.049, 10454.625, 460.411, 52846.343 24/11/13,02:42:01,08,09,1, 11.9,1,1, 12.049, 10454.650, 460.439, 52846.380 24/11/13,02:42:01,09,09,1, 11.9,1,1, 12.049, 10454.674, 460.466, 52846.320 24/11/13,02:42:01,10,09,1, 11.9,1,1, 12.049, 10454.676, 460.409, 52846.353 24/11/13,02:42:01,11,09,1, 11.9,1,1, 12.049, 10454.659, 460.440, 52846.296 24/11/13,02:42:01,12,09,1, 11.9,1,1, 12.049, 10454.703, 460.427, 52846.358 24/11/13,02:42:01,13,09,1, 11.9,1,1, 12.049, 10454.681, 460.411, 52846.278 24/11/13,02:42:01,14,09,1, 11.9,1,1, 12.049, 10454.702, 460.420, 52846.291 24/11/13,02:42:01,15,09,1, 11.9,1,1, 12.049, 10454.701, 460.440, 52846.269 24/11/13,02:42:01,16,09,1, 11.9,1,1, 12.049, 10454.696, 460.404, 52846.259 24/11/13,02:42:01,17,09,1, 11.9,1,1, 12.049, 10454.690, 460.407, 52846.383 24/11/13,02:42:01,18,09,1, 11.9,1,1, 12.049, 10454.684, 460.459, 52846.212 24/11/13,02:42:01,19,09,1, 11.9,1,1, 12.049, 10454.705, 460.414, 52846.369 24/11/13,02:42:02,00,08,1, 11.9,1,1, 12.046, 10454.704, 460.414, 52846.369 24/11/13,02:42:02,01,08,1, 11.9,1,1, 12.046, 10454.709, 460.445, 52846.356 24/11/13,02:42:02,02,08,1, 11.9,1,1, 12.046, 10454.701, 460.454, 52846.319 24/11/13,02:42:02,03,08,1, 11.9,1,1, 12.046, 10454.709, 460.411, 52846.318 24/11/13,02:42:02,04,08,1, 11.9,1,1, 12.046, 10454.712, 460.440, 52846.299 24/11/13,02:42:02,05,08,1, 11.9,1,1, 12.046, 10454.743, 460.437, 52846.352 24/11/13,02:42:02,06,08,1, 11.9,1,1, 12.046, 10454.756, 460.401, 52846.281 24/11/13,02:42:02,07,08,1, 11.9,1,1, 12.046, 10454.729, 460.434, 52846.378 24/11/13,02:42:02,08,08,1, 11.9,1,1, 12.046, 10454.769, 460.443, 52846.226 24/11/13,02:42:02,09,08,1, 11.9,1,1, 12.046, 10454.757, 460.455, 52846.245 24/11/13,02:42:02,10,08,1, 11.9,1,1, 12.046, 10454.783, 460.445, 52846.308 24/11/13,02:42:02,11,08,1, 11.9,1,1, 12.046, 10454.808, 460.440, 52846.244 24/11/13,02:42:02,12,08,1, 11.9,1,1, 12.046, 10454.810, 460.470, 52846.342 24/11/13,02:42:02,13,08,1, 11.9,1,1, 12.046, 10454.806, 460.454, 52846.275 24/11/13,02:42:02,14,08,1, 11.9,1,1, 12.046, 10454.816, 460.474, 52846.343 24/11/13,02:42:02,15,08,1, 11.9,1,1, 12.046, 10454.808, 460.464, 52846.282 24/11/13,02:42:02,16,08,1, 11.9,1,1, 12.046, 10454.796, 460.459, 52846.254 24/11/13,02:42:02,17,08,1, 11.9,1,1, 12.046, 10454.801, 460.457, 52846.277 24/11/13,02:42:02,18,08,1, 11.9,1,1, 12.046, 10454.846, 460.468, 52846.267 24/11/13,02:42:02,19,08,1, 11.9,1,1, 12.046, 10454.830, 460.474, 52846.307 24/11/13,02:42:03,00,08,1, 12.0,1,1, 12.046, 10454.829, 460.474, 52846.307 24/11/13,02:42:03,01,08,1, 12.0,1,1, 12.046, 10454.823, 460.466, 52846.256 24/11/13,02:42:03,02,08,1, 12.0,1,1, 12.046, 10454.841, 460.448, 52846.268 24/11/13,02:42:03,03,08,1, 12.0,1,1, 12.046, 10454.852, 460.469, 52846.245 24/11/13,02:42:03,04,08,1, 12.0,1,1, 12.046, 10454.853, 460.458, 52846.224 24/11/13,02:42:03,05,08,1, 12.0,1,1, 12.046, 10454.818, 460.444, 52846.221 24/11/13,02:42:03,06,08,1, 12.0,1,1, 12.046, 10454.843, 460.445, 52846.237 24/11/13,02:42:03,07,08,1, 12.0,1,1, 12.046, 10454.858, 460.458, 52846.236 24/11/13,02:42:03,08,08,1, 12.0,1,1, 12.046, 10454.852, 460.436, 52846.250 24/11/13,02:42:03,09,08,1, 12.0,1,1, 12.046, 10454.863, 460.459, 52846.216 24/11/13,02:42:03,10,08,1, 12.0,1,1, 12.046, 10454.850, 460.445, 52846.258 24/11/13,02:42:03,11,08,1, 12.0,1,1, 12.046, 10454.860, 460.441, 52846.219 24/11/13,02:42:03,12,08,1, 12.0,1,1, 12.046, 10454.865, 460.431, 52846.248 24/11/13,02:42:03,13,08,1, 12.0,1,1, 12.046, 10454.895, 460.453, 52846.240 24/11/13,02:42:03,14,08,1, 12.0,1,1, 12.046, 10454.890, 460.444, 52846.232 24/11/13,02:42:03,15,08,1, 12.0,1,1, 12.046, 10454.882, 460.446, 52846.275 24/11/13,02:42:03,16,08,1, 12.0,1,1, 12.046, 10454.899, 460.448, 52846.229 24/11/13,02:42:03,17,08,1, 12.0,1,1, 12.046, 10454.863, 460.428, 52846.219 24/11/13,02:42:03,18,08,1, 12.0,1,1, 12.046, 10454.885, 460.435, 52846.249 24/11/13,02:42:03,19,08,1, 12.0,1,1, 12.046, 10454.880, 460.430, 52846.171 24/11/13,02:42:04,00,07,1, 11.9,1,1, 12.046, 10454.879, 460.430, 52846.171 24/11/13,02:42:04,01,07,1, 11.9,1,1, 12.046, 10454.930, 460.432, 52846.149 24/11/13,02:42:04,02,07,1, 11.9,1,1, 12.046, 10454.940, 460.443, 52846.186 24/11/13,02:42:04,03,07,1, 11.9,1,1, 12.046, 10454.942, 460.455, 52846.229 24/11/13,02:42:04,04,07,1, 11.9,1,1, 12.046, 10454.944, 460.447, 52846.194 24/11/13,02:42:04,05,07,1, 11.9,1,1, 12.046, 10454.956, 460.447, 52846.188 24/11/13,02:42:04,06,07,1, 11.9,1,1, 12.046, 10454.965, 460.461, 52846.143 24/11/13,02:42:04,07,07,1, 11.9,1,1, 12.046, 10454.960, 460.441, 52846.201 24/11/13,02:42:04,08,07,1, 11.9,1,1, 12.046, 10454.969, 460.455, 52846.152 24/11/13,02:42:04,09,07,1, 11.9,1,1, 12.046, 10454.978, 460.455, 52846.128 24/11/13,02:42:04,10,07,1, 11.9,1,1, 12.046, 10454.960, 460.413, 52846.176 24/11/13,02:42:04,11,07,1, 11.9,1,1, 12.046, 10454.955, 460.422, 52846.164 24/11/13,02:42:04,12,07,1, 11.9,1,1, 12.046, 10454.967, 460.406, 52846.184 24/11/13,02:42:04,13,07,1, 11.9,1,1, 12.046, 10454.973, 460.400, 52846.139 24/11/13,02:42:04,14,07,1, 11.9,1,1, 12.046, 10454.967, 460.430, 52846.163 24/11/13,02:42:04,15,07,1, 11.9,1,1, 12.046, 10454.971, 460.413, 52846.120 24/11/13,02:42:04,16,07,1, 11.9,1,1, 12.046, 10454.966, 460.401, 52846.082 24/11/13,02:42:04,17,07,1, 11.9,1,1, 12.046, 10454.990, 460.399, 52846.084 24/11/13,02:42:04,18,07,1, 11.9,1,1, 12.046, 10455.005, 460.398, 52846.106 24/11/13,02:42:04,19,07,1, 11.9,1,1, 12.046, 10454.983, 460.414, 52846.126 24/11/13,02:42:05,00,09,1, 11.9,1,1, 12.045, 10454.979, 460.414, 52846.126 24/11/13,02:42:05,01,09,1, 11.9,1,1, 12.045, 10455.013, 460.408, 52846.091 24/11/13,02:42:05,02,09,1, 11.9,1,1, 12.045, 10455.002, 460.424, 52846.062 24/11/13,02:42:05,03,09,1, 11.9,1,1, 12.045, 10455.002, 460.429, 52846.082 24/11/13,02:42:05,04,09,1, 11.9,1,1, 12.045, 10455.034, 460.437, 52846.112 24/11/13,02:42:05,05,09,1, 11.9,1,1, 12.045, 10455.031, 460.454, 52846.178 24/11/13,02:42:05,06,09,1, 11.9,1,1, 12.045, 10455.035, 460.421, 52846.098 24/11/13,02:42:05,07,09,1, 11.9,1,1, 12.045, 10455.050, 460.435, 52846.135 24/11/13,02:42:05,08,09,1, 11.9,1,1, 12.045, 10455.043, 460.421, 52846.041 24/11/13,02:42:05,09,09,1, 11.9,1,1, 12.045, 10455.030, 460.389, 52846.104 24/11/13,02:42:05,10,09,1, 11.9,1,1, 12.045, 10455.062, 460.410, 52845.987 24/11/13,02:42:05,11,09,1, 11.9,1,1, 12.045, 10455.047, 460.442, 52846.127 24/11/13,02:42:05,12,09,1, 11.9,1,1, 12.045, 10455.045, 460.405, 52846.118 24/11/13,02:42:05,13,09,1, 11.9,1,1, 12.045, 10455.045, 460.418, 52846.004 24/11/13,02:42:05,14,09,1, 11.9,1,1, 12.045, 10455.056, 460.438, 52846.122 24/11/13,02:42:05,15,09,1, 11.9,1,1, 12.045, 10455.057, 460.384, 52845.985 24/11/13,02:42:05,16,09,1, 11.9,1,1, 12.045, 10455.041, 460.380, 52846.016 24/11/13,02:42:05,17,09,1, 11.9,1,1, 12.045, 10455.072, 460.395, 52846.200 24/11/13,02:42:05,18,09,1, 11.9,1,1, 12.045, 10455.081, 460.350, 52845.934 24/11/13,02:42:05,19,09,1, 11.9,1,1, 12.045, 10455.060, 460.332, 52846.027 24/11/13,02:42:06,00,09,1, 11.9,1,1, 12.046, 10455.054, 460.332, 52846.027 24/11/13,02:42:06,01,09,1, 11.9,1,1, 12.046, 10455.077, 460.315, 52845.992 24/11/13,02:42:06,02,09,1, 11.9,1,1, 12.046, 10455.083, 460.333, 52846.075 24/11/13,02:42:06,03,09,1, 11.9,1,1, 12.046, 10455.070, 460.353, 52846.034 24/11/13,02:42:06,04,09,1, 11.9,1,1, 12.046, 10455.054, 460.358, 52846.009 24/11/13,02:42:06,05,09,1, 11.9,1,1, 12.046, 10455.066, 460.353, 52846.004 24/11/13,02:42:06,06,09,1, 11.9,1,1, 12.046, 10455.094, 460.342, 52845.987 24/11/13,02:42:06,07,09,1, 11.9,1,1, 12.046, 10455.079, 460.362, 52846.024 24/11/13,02:42:06,08,09,1, 11.9,1,1, 12.046, 10455.106, 460.364, 52845.938 24/11/13,02:42:06,09,09,1, 11.9,1,1, 12.046, 10455.117, 460.373, 52845.966 24/11/13,02:42:06,10,09,1, 11.9,1,1, 12.046, 10455.130, 460.382, 52845.991 24/11/13,02:42:06,11,09,1, 11.9,1,1, 12.046, 10455.105, 460.382, 52845.986 24/11/13,02:42:06,12,09,1, 11.9,1,1, 12.046, 10455.110, 460.379, 52846.006 24/11/13,02:42:06,13,09,1, 11.9,1,1, 12.046, 10455.106, 460.387, 52845.946 24/11/13,02:42:06,14,09,1, 11.9,1,1, 12.046, 10455.099, 460.347, 52845.875 24/11/13,02:42:06,15,09,1, 11.9,1,1, 12.046, 10455.103, 460.361, 52845.926 24/11/13,02:42:06,16,09,1, 11.9,1,1, 12.046, 10455.103, 460.385, 52845.965 24/11/13,02:42:06,17,09,1, 11.9,1,1, 12.046, 10455.117, 460.355, 52845.942 24/11/13,02:42:06,18,09,1, 11.9,1,1, 12.046, 10455.113, 460.334, 52845.912 24/11/13,02:42:06,19,09,1, 11.9,1,1, 12.046, 10455.131, 460.353, 52845.950 24/11/13,02:42:07,00,08,1, 11.9,1,1, 12.047, 10455.129, 460.353, 52845.950 24/11/13,02:42:07,01,08,1, 11.9,1,1, 12.047, 10455.127, 460.327, 52845.898 24/11/13,02:42:07,02,08,1, 11.9,1,1, 12.047, 10455.118, 460.347, 52845.885 24/11/13,02:42:07,03,08,1, 11.9,1,1, 12.047, 10455.125, 460.368, 52845.905 24/11/13,02:42:07,04,08,1, 11.9,1,1, 12.047, 10455.113, 460.348, 52845.914 24/11/13,02:42:07,05,08,1, 11.9,1,1, 12.047, 10455.123, 460.350, 52845.931 24/11/13,02:42:07,06,08,1, 11.9,1,1, 12.047, 10455.137, 460.354, 52845.943 24/11/13,02:42:07,07,08,1, 11.9,1,1, 12.047, 10455.135, 460.332, 52845.914 24/11/13,02:42:07,08,08,1, 11.9,1,1, 12.047, 10455.159, 460.342, 52845.862 24/11/13,02:42:07,09,08,1, 11.9,1,1, 12.047, 10455.148, 460.347, 52845.875 24/11/13,02:42:07,10,08,1, 11.9,1,1, 12.047, 10455.160, 460.353, 52845.902 24/11/13,02:42:07,11,08,1, 11.9,1,1, 12.047, 10455.147, 460.337, 52845.933 24/11/13,02:42:07,12,08,1, 11.9,1,1, 12.047, 10455.153, 460.330, 52845.874 24/11/13,02:42:07,13,08,1, 11.9,1,1, 12.047, 10455.139, 460.328, 52845.884 24/11/13,02:42:07,14,08,1, 11.9,1,1, 12.047, 10455.169, 460.311, 52845.892 24/11/13,02:42:07,15,08,1, 11.9,1,1, 12.047, 10455.145, 460.324, 52845.860 24/11/13,02:42:07,16,08,1, 11.9,1,1, 12.047, 10455.141, 460.312, 52845.805 24/11/13,02:42:07,17,08,1, 11.9,1,1, 12.047, 10455.161, 460.343, 52845.853 24/11/13,02:42:07,18,08,1, 11.9,1,1, 12.047, 10455.159, 460.328, 52845.853 24/11/13,02:42:07,19,08,1, 11.9,1,1, 12.047, 10455.185, 460.322, 52845.896 24/11/13,02:42:08,00,09,1, 11.8,1,1, 12.046, 10455.179, 460.322, 52845.896 24/11/13,02:42:08,01,09,1, 11.8,1,1, 12.046, 10455.177, 460.341, 52845.890 24/11/13,02:42:08,02,09,1, 11.8,1,1, 12.046, 10455.159, 460.337, 52845.859 24/11/13,02:42:08,03,09,1, 11.8,1,1, 12.046, 10455.198, 460.322, 52845.874 24/11/13,02:42:08,04,09,1, 11.8,1,1, 12.046, 10455.169, 460.352, 52845.866 24/11/13,02:42:08,05,09,1, 11.8,1,1, 12.046, 10455.173, 460.325, 52845.878 24/11/13,02:42:08,06,09,1, 11.8,1,1, 12.046, 10455.185, 460.337, 52845.850 24/11/13,02:42:08,07,09,1, 11.8,1,1, 12.046, 10455.174, 460.326, 52845.815 24/11/13,02:42:08,08,09,1, 11.8,1,1, 12.046, 10455.210, 460.338, 52845.889 24/11/13,02:42:08,09,09,1, 11.8,1,1, 12.046, 10455.185, 460.359, 52845.830 24/11/13,02:42:08,10,09,1, 11.8,1,1, 12.046, 10455.171, 460.319, 52845.858 24/11/13,02:42:08,11,09,1, 11.8,1,1, 12.046, 10455.196, 460.315, 52845.837 24/11/13,02:42:08,12,09,1, 11.8,1,1, 12.046, 10455.218, 460.313, 52845.879 24/11/13,02:42:08,13,09,1, 11.8,1,1, 12.046, 10455.229, 460.313, 52845.821 24/11/13,02:42:08,14,09,1, 11.8,1,1, 12.046, 10455.202, 460.326, 52845.907 24/11/13,02:42:08,15,09,1, 11.8,1,1, 12.046, 10455.225, 460.317, 52845.778 24/11/13,02:42:08,16,09,1, 11.8,1,1, 12.046, 10455.180, 460.333, 52845.827 24/11/13,02:42:08,17,09,1, 11.8,1,1, 12.046, 10455.209, 460.338, 52845.827 24/11/13,02:42:08,18,09,1, 11.8,1,1, 12.046, 10455.179, 460.344, 52845.836 24/11/13,02:42:08,19,09,1, 11.8,1,1, 12.046, 10455.195, 460.315, 52845.853 24/11/13,02:42:09,00,09,1, 11.9,1,1, 12.050, 10455.188, 460.315, 52845.853 24/11/13,02:42:09,01,09,1, 11.9,1,1, 12.050, 10455.203, 460.314, 52845.771 24/11/13,02:42:09,02,09,1, 11.9,1,1, 12.050, 10455.189, 460.293, 52845.838 24/11/13,02:42:09,03,09,1, 11.9,1,1, 12.050, 10455.199, 460.316, 52845.853 24/11/13,02:42:09,04,09,1, 11.9,1,1, 12.050, 10455.189, 460.320, 52845.820 24/11/13,02:42:09,05,09,1, 11.9,1,1, 12.050, 10455.155, 460.299, 52845.767 24/11/13,02:42:09,06,09,1, 11.9,1,1, 12.050, 10455.179, 460.294, 52845.788 24/11/13,02:42:09,07,09,1, 11.9,1,1, 12.050, 10455.166, 460.311, 52845.767 24/11/13,02:42:09,08,09,1, 11.9,1,1, 12.050, 10455.160, 460.276, 52845.747 24/11/13,02:42:09,09,09,1, 11.9,1,1, 12.050, 10455.179, 460.309, 52845.834 24/11/13,02:42:09,10,09,1, 11.9,1,1, 12.050, 10455.164, 460.300, 52845.790 24/11/13,02:42:09,11,09,1, 11.9,1,1, 12.050, 10455.158, 460.280, 52845.708 24/11/13,02:42:09,12,09,1, 11.9,1,1, 12.050, 10455.161, 460.273, 52845.804 24/11/13,02:42:09,13,09,1, 11.9,1,1, 12.050, 10455.165, 460.294, 52845.753 24/11/13,02:42:09,14,09,1, 11.9,1,1, 12.050, 10455.147, 460.264, 52845.742 24/11/13,02:42:09,15,09,1, 11.9,1,1, 12.050, 10455.145, 460.273, 52845.745 24/11/13,02:42:09,16,09,1, 11.9,1,1, 12.050, 10455.156, 460.280, 52845.836 24/11/13,02:42:09,17,09,1, 11.9,1,1, 12.050, 10455.176, 460.300, 52845.759 24/11/13,02:42:09,18,09,1, 11.9,1,1, 12.050, 10455.174, 460.270, 52845.763 24/11/13,02:42:09,19,09,1, 11.9,1,1, 12.050, 10455.198, 460.307, 52845.793 24/11/13,02:42:10,00,09,1, 11.8,1,1, 12.044, 10455.196, 460.307, 52845.793 24/11/13,02:42:10,01,09,1, 11.8,1,1, 12.044, 10455.201, 460.309, 52845.810 24/11/13,02:42:10,02,09,1, 11.8,1,1, 12.044, 10455.208, 460.308, 52845.746 24/11/13,02:42:10,03,09,1, 11.8,1,1, 12.044, 10455.215, 460.315, 52845.799 24/11/13,02:42:10,04,09,1, 11.8,1,1, 12.044, 10455.227, 460.283, 52845.731 24/11/13,02:42:10,05,09,1, 11.8,1,1, 12.044, 10455.243, 460.333, 52845.719 24/11/13,02:42:10,06,09,1, 11.8,1,1, 12.044, 10455.227, 460.308, 52845.699 24/11/13,02:42:10,07,09,1, 11.8,1,1, 12.044, 10455.218, 460.319, 52845.749 24/11/13,02:42:10,08,09,1, 11.8,1,1, 12.044, 10455.213, 460.306, 52845.664 24/11/13,02:42:10,09,09,1, 11.8,1,1, 12.044, 10455.246, 460.325, 52845.687 24/11/13,02:42:10,10,09,1, 11.8,1,1, 12.044, 10455.206, 460.290, 52845.676 24/11/13,02:42:10,11,09,1, 11.8,1,1, 12.044, 10455.218, 460.285, 52845.745 24/11/13,02:42:10,12,09,1, 11.8,1,1, 12.044, 10455.214, 460.327, 52845.690 24/11/13,02:42:10,13,09,1, 11.8,1,1, 12.044, 10455.212, 460.290, 52845.704 24/11/13,02:42:10,14,09,1, 11.8,1,1, 12.044, 10455.203, 460.297, 52845.696 24/11/13,02:42:10,15,09,1, 11.8,1,1, 12.044, 10455.211, 460.346, 52845.740 24/11/13,02:42:10,16,09,1, 11.8,1,1, 12.044, 10455.201, 460.301, 52845.689 24/11/13,02:42:10,17,09,1, 11.8,1,1, 12.044, 10455.246, 460.283, 52845.669 24/11/13,02:42:10,18,09,1, 11.8,1,1, 12.044, 10455.207, 460.309, 52845.749 24/11/13,02:42:10,19,09,1, 11.8,1,1, 12.044, 10455.234, 460.297, 52845.758 24/11/13,02:42:11,00,09,1, 11.9,1,1, 12.040, 10455.229, 460.297, 52845.758 24/11/13,02:42:11,01,09,1, 11.9,1,1, 12.040, 10455.230, 460.323, 52845.726 24/11/13,02:42:11,02,09,1, 11.9,1,1, 12.040, 10455.258, 460.334, 52845.763 24/11/13,02:42:11,03,09,1, 11.9,1,1, 12.040, 10455.228, 460.292, 52845.730 24/11/13,02:42:11,04,09,1, 11.9,1,1, 12.040, 10455.247, 460.335, 52845.709 24/11/13,02:42:11,05,09,1, 11.9,1,1, 12.040, 10455.245, 460.339, 52845.717 24/11/13,02:42:11,06,09,1, 11.9,1,1, 12.040, 10455.248, 460.336, 52845.693 24/11/13,02:42:11,07,09,1, 11.9,1,1, 12.040, 10455.223, 460.334, 52845.705 24/11/13,02:42:11,08,09,1, 11.9,1,1, 12.040, 10455.237, 460.322, 52845.738 24/11/13,02:42:11,09,09,1, 11.9,1,1, 12.040, 10455.223, 460.324, 52845.710 24/11/13,02:42:11,10,09,1, 11.9,1,1, 12.040, 10455.233, 460.296, 52845.745 24/11/13,02:42:11,11,09,1, 11.9,1,1, 12.040, 10455.209, 460.324, 52845.697 24/11/13,02:42:11,12,09,1, 11.9,1,1, 12.040, 10455.218, 460.318, 52845.694 24/11/13,02:42:11,13,09,1, 11.9,1,1, 12.040, 10455.217, 460.316, 52845.690 24/11/13,02:42:11,14,09,1, 11.9,1,1, 12.040, 10455.219, 460.351, 52845.728 24/11/13,02:42:11,15,09,1, 11.9,1,1, 12.040, 10455.222, 460.312, 52845.655 24/11/13,02:42:11,16,09,1, 11.9,1,1, 12.040, 10455.246, 460.344, 52845.702 24/11/13,02:42:11,17,09,1, 11.9,1,1, 12.040, 10455.256, 460.357, 52845.707 24/11/13,02:42:11,18,09,1, 11.9,1,1, 12.040, 10455.253, 460.335, 52845.738 24/11/13,02:42:11,19,09,1, 11.9,1,1, 12.040, 10455.234, 460.315, 52845.713 24/11/13,02:42:12,00,10,1, 11.9,1,1, 12.042, 10455.229, 460.315, 52845.713 24/11/13,02:42:12,01,10,1, 11.9,1,1, 12.042, 10455.232, 460.318, 52845.622 24/11/13,02:42:12,02,10,1, 11.9,1,1, 12.042, 10455.246, 460.326, 52845.611 24/11/13,02:42:12,03,10,1, 11.9,1,1, 12.042, 10455.251, 460.325, 52845.641 24/11/13,02:42:12,04,10,1, 11.9,1,1, 12.042, 10455.237, 460.344, 52845.731 24/11/13,02:42:12,05,10,1, 11.9,1,1, 12.042, 10455.250, 460.290, 52845.657 24/11/13,02:42:12,06,10,1, 11.9,1,1, 12.042, 10455.252, 460.357, 52845.734 24/11/13,02:42:12,07,10,1, 11.9,1,1, 12.042, 10455.245, 460.339, 52845.704 24/11/13,02:42:12,08,10,1, 11.9,1,1, 12.042, 10455.244, 460.317, 52845.725 24/11/13,02:42:12,09,10,1, 11.9,1,1, 12.042, 10455.243, 460.337, 52845.686 24/11/13,02:42:12,10,10,1, 11.9,1,1, 12.042, 10455.243, 460.353, 52845.690 24/11/13,02:42:12,11,10,1, 11.9,1,1, 12.042, 10455.261, 460.325, 52845.691 24/11/13,02:42:12,12,10,1, 11.9,1,1, 12.042, 10455.296, 460.353, 52845.691 24/11/13,02:42:12,13,10,1, 11.9,1,1, 12.042, 10455.284, 460.352, 52845.641 24/11/13,02:42:12,14,10,1, 11.9,1,1, 12.042, 10455.279, 460.344, 52845.696 24/11/13,02:42:12,15,10,1, 11.9,1,1, 12.042, 10455.295, 460.340, 52845.654 24/11/13,02:42:12,16,10,1, 11.9,1,1, 12.042, 10455.274, 460.364, 52845.710 24/11/13,02:42:12,17,10,1, 11.9,1,1, 12.042, 10455.296, 460.367, 52845.683 24/11/13,02:42:12,18,10,1, 11.9,1,1, 12.042, 10455.309, 460.350, 52845.657 24/11/13,02:42:12,19,10,1, 11.9,1,1, 12.042, 10455.310, 460.361, 52845.624 24/11/13,02:42:13,00,09,1, 11.9,1,1, 12.046, 10455.304, 460.361, 52845.624 24/11/13,02:42:13,01,09,1, 11.9,1,1, 12.046, 10455.289, 460.343, 52845.683 24/11/13,02:42:13,02,09,1, 11.9,1,1, 12.046, 10455.281, 460.355, 52845.623 24/11/13,02:42:13,03,09,1, 11.9,1,1, 12.046, 10455.276, 460.364, 52845.608 24/11/13,02:42:13,04,09,1, 11.9,1,1, 12.046, 10455.310, 460.340, 52845.667 24/11/13,02:42:13,05,09,1, 11.9,1,1, 12.046, 10455.267, 460.333, 52845.660 24/11/13,02:42:13,06,09,1, 11.9,1,1, 12.046, 10455.271, 460.335, 52845.612 24/11/13,02:42:13,07,09,1, 11.9,1,1, 12.046, 10455.298, 460.338, 52845.638 24/11/13,02:42:13,08,09,1, 11.9,1,1, 12.046, 10455.313, 460.331, 52845.617 24/11/13,02:42:13,09,09,1, 11.9,1,1, 12.046, 10455.302, 460.345, 52845.608 24/11/13,02:42:13,10,09,1, 11.9,1,1, 12.046, 10455.310, 460.338, 52845.634 24/11/13,02:42:13,11,09,1, 11.9,1,1, 12.046, 10455.315, 460.350, 52845.669 24/11/13,02:42:13,12,09,1, 11.9,1,1, 12.046, 10455.309, 460.359, 52845.647 24/11/13,02:42:13,13,09,1, 11.9,1,1, 12.046, 10455.327, 460.348, 52845.623 24/11/13,02:42:13,14,09,1, 11.9,1,1, 12.046, 10455.337, 460.369, 52845.637 24/11/13,02:42:13,15,09,1, 11.9,1,1, 12.046, 10455.316, 460.353, 52845.688 24/11/13,02:42:13,16,09,1, 11.9,1,1, 12.046, 10455.333, 460.377, 52845.626 24/11/13,02:42:13,17,09,1, 11.9,1,1, 12.046, 10455.319, 460.378, 52845.634 24/11/13,02:42:13,18,09,1, 11.9,1,1, 12.046, 10455.325, 460.406, 52845.640 24/11/13,02:42:13,19,09,1, 11.9,1,1, 12.046, 10455.313, 460.376, 52845.630 24/11/13,02:42:14,00,08,1, 11.9,1,1, 12.048, 10455.304, 460.376, 52845.630 24/11/13,02:42:14,01,08,1, 11.9,1,1, 12.048, 10455.307, 460.377, 52845.662 24/11/13,02:42:14,02,08,1, 11.9,1,1, 12.048, 10455.301, 460.368, 52845.596 24/11/13,02:42:14,03,08,1, 11.9,1,1, 12.048, 10455.318, 460.362, 52845.634 24/11/13,02:42:14,04,08,1, 11.9,1,1, 12.048, 10455.349, 460.367, 52845.627 24/11/13,02:42:14,05,08,1, 11.9,1,1, 12.048, 10455.319, 460.375, 52845.608 24/11/13,02:42:14,06,08,1, 11.9,1,1, 12.048, 10455.301, 460.357, 52845.651 24/11/13,02:42:14,07,08,1, 11.9,1,1, 12.048, 10455.324, 460.370, 52845.674 24/11/13,02:42:14,08,08,1, 11.9,1,1, 12.048, 10455.320, 460.354, 52845.665 24/11/13,02:42:14,09,08,1, 11.9,1,1, 12.048, 10455.324, 460.353, 52845.596 24/11/13,02:42:14,10,08,1, 11.9,1,1, 12.048, 10455.343, 460.379, 52845.620 24/11/13,02:42:14,11,08,1, 11.9,1,1, 12.048, 10455.345, 460.380, 52845.635 24/11/13,02:42:14,12,08,1, 11.9,1,1, 12.048, 10455.382, 460.362, 52845.590 24/11/13,02:42:14,13,08,1, 11.9,1,1, 12.048, 10455.343, 460.377, 52845.563 24/11/13,02:42:14,14,08,1, 11.9,1,1, 12.048, 10455.358, 460.390, 52845.578 24/11/13,02:42:14,15,08,1, 11.9,1,1, 12.048, 10455.353, 460.378, 52845.566 24/11/13,02:42:14,16,08,1, 11.9,1,1, 12.048, 10455.349, 460.387, 52845.675 24/11/13,02:42:14,17,08,1, 11.9,1,1, 12.048, 10455.365, 460.389, 52845.678 24/11/13,02:42:14,18,08,1, 11.9,1,1, 12.048, 10455.370, 460.398, 52845.564 24/11/13,02:42:14,19,08,1, 11.9,1,1, 12.048, 10455.363, 460.379, 52845.611 24/11/13,02:42:15,00,09,1, 11.9,1,1, 12.044, 10455.363, 460.379, 52845.611 24/11/13,02:42:15,01,09,1, 11.9,1,1, 12.044, 10455.347, 460.378, 52845.531 24/11/13,02:42:15,02,09,1, 11.9,1,1, 12.044, 10455.360, 460.401, 52845.626 24/11/13,02:42:15,03,09,1, 11.9,1,1, 12.044, 10455.362, 460.398, 52845.573 24/11/13,02:42:15,04,09,1, 11.9,1,1, 12.044, 10455.344, 460.389, 52845.542 24/11/13,02:42:15,05,09,1, 11.9,1,1, 12.044, 10455.352, 460.370, 52845.514 24/11/13,02:42:15,06,09,1, 11.9,1,1, 12.044, 10455.368, 460.384, 52845.551 24/11/13,02:42:15,07,09,1, 11.9,1,1, 12.044, 10455.357, 460.359, 52845.513 24/11/13,02:42:15,08,09,1, 11.9,1,1, 12.044, 10455.376, 460.374, 52845.560 24/11/13,02:42:15,09,09,1, 11.9,1,1, 12.044, 10455.373, 460.415, 52845.583 24/11/13,02:42:15,10,09,1, 11.9,1,1, 12.044, 10455.355, 460.399, 52845.587 24/11/13,02:42:15,11,09,1, 11.9,1,1, 12.044, 10455.362, 460.376, 52845.590 24/11/13,02:42:15,12,09,1, 11.9,1,1, 12.044, 10455.366, 460.377, 52845.559 24/11/13,02:42:15,13,09,1, 11.9,1,1, 12.044, 10455.365, 460.377, 52845.574 24/11/13,02:42:15,14,09,1, 11.9,1,1, 12.044, 10455.361, 460.392, 52845.547 24/11/13,02:42:15,15,09,1, 11.9,1,1, 12.044, 10455.360, 460.393, 52845.533 24/11/13,02:42:15,16,09,1, 11.9,1,1, 12.044, 10455.385, 460.406, 52845.624 24/11/13,02:42:15,17,09,1, 11.9,1,1, 12.044, 10455.419, 460.407, 52845.513 24/11/13,02:42:15,18,09,1, 11.9,1,1, 12.044, 10455.390, 460.395, 52845.539 24/11/13,02:42:15,19,09,1, 11.9,1,1, 12.044, 10455.408, 460.426, 52845.573 24/11/13,02:42:16,00,10,1, 11.9,1,1, 12.046, 10455.405, 460.426, 52845.573 24/11/13,02:42:16,01,10,1, 11.9,1,1, 12.046, 10455.405, 460.396, 52845.531 24/11/13,02:42:16,02,10,1, 11.9,1,1, 12.046, 10455.415, 460.399, 52845.573 24/11/13,02:42:16,03,10,1, 11.9,1,1, 12.046, 10455.403, 460.364, 52845.568 24/11/13,02:42:16,04,10,1, 11.9,1,1, 12.046, 10455.416, 460.389, 52845.558 24/11/13,02:42:16,05,10,1, 11.9,1,1, 12.046, 10455.403, 460.400, 52845.552 24/11/13,02:42:16,06,10,1, 11.9,1,1, 12.046, 10455.410, 460.354, 52845.521 24/11/13,02:42:16,07,10,1, 11.9,1,1, 12.046, 10455.401, 460.373, 52845.527 24/11/13,02:42:16,08,10,1, 11.9,1,1, 12.046, 10455.398, 460.403, 52845.517 24/11/13,02:42:16,09,10,1, 11.9,1,1, 12.046, 10455.419, 460.378, 52845.505 24/11/13,02:42:16,10,10,1, 11.9,1,1, 12.046, 10455.431, 460.378, 52845.505 24/11/13,02:42:16,11,10,1, 11.9,1,1, 12.046, 10455.451, 460.386, 52845.491 24/11/13,02:42:16,12,10,1, 11.9,1,1, 12.046, 10455.446, 460.393, 52845.503 24/11/13,02:42:16,13,10,1, 11.9,1,1, 12.046, 10455.427, 460.387, 52845.467 24/11/13,02:42:16,14,10,1, 11.9,1,1, 12.046, 10455.429, 460.400, 52845.479 24/11/13,02:42:16,15,10,1, 11.9,1,1, 12.046, 10455.441, 460.384, 52845.475 24/11/13,02:42:16,16,10,1, 11.9,1,1, 12.046, 10455.446, 460.384, 52845.550 24/11/13,02:42:16,17,10,1, 11.9,1,1, 12.046, 10455.434, 460.421, 52845.521 24/11/13,02:42:16,18,10,1, 11.9,1,1, 12.046, 10455.443, 460.382, 52845.490 24/11/13,02:42:16,19,10,1, 11.9,1,1, 12.046, 10455.421, 460.363, 52845.486 24/11/13,02:42:17,00,10,1, 11.9,1,1, 12.046, 10455.421, 460.363, 52845.486 24/11/13,02:42:17,01,10,1, 11.9,1,1, 12.046, 10455.461, 460.435, 52845.501 24/11/13,02:42:17,02,10,1, 11.9,1,1, 12.046, 10455.473, 460.418, 52845.520 24/11/13,02:42:17,03,10,1, 11.9,1,1, 12.046, 10455.456, 460.433, 52845.503 24/11/13,02:42:17,04,10,1, 11.9,1,1, 12.046, 10455.456, 460.445, 52845.554 24/11/13,02:42:17,05,10,1, 11.9,1,1, 12.046, 10455.465, 460.407, 52845.492 24/11/13,02:42:17,06,10,1, 11.9,1,1, 12.046, 10455.478, 460.451, 52845.511 24/11/13,02:42:17,07,10,1, 11.9,1,1, 12.046, 10455.457, 460.415, 52845.548 24/11/13,02:42:17,08,10,1, 11.9,1,1, 12.046, 10455.457, 460.426, 52845.489 24/11/13,02:42:17,09,10,1, 11.9,1,1, 12.046, 10455.468, 460.390, 52845.437 24/11/13,02:42:17,10,10,1, 11.9,1,1, 12.046, 10455.477, 460.421, 52845.469 24/11/13,02:42:17,11,10,1, 11.9,1,1, 12.046, 10455.442, 460.393, 52845.446 24/11/13,02:42:17,12,10,1, 11.9,1,1, 12.046, 10455.477, 460.395, 52845.510 24/11/13,02:42:17,13,10,1, 11.9,1,1, 12.046, 10455.447, 460.394, 52845.481 24/11/13,02:42:17,14,10,1, 11.9,1,1, 12.046, 10455.469, 460.394, 52845.358 24/11/13,02:42:17,15,10,1, 11.9,1,1, 12.046, 10455.461, 460.379, 52845.500 24/11/13,02:42:17,16,10,1, 11.9,1,1, 12.046, 10455.481, 460.397, 52845.476 24/11/13,02:42:17,17,10,1, 11.9,1,1, 12.046, 10455.482, 460.376, 52845.499 24/11/13,02:42:17,18,10,1, 11.9,1,1, 12.046, 10455.455, 460.344, 52845.425 24/11/13,02:42:17,19,10,1, 11.9,1,1, 12.046, 10455.471, 460.358, 52845.506 24/11/13,02:42:18,00,09,1, 11.8,1,1, 12.046, 10455.471, 460.358, 52845.506 24/11/13,02:42:18,01,09,1, 11.8,1,1, 12.046, 10455.474, 460.366, 52845.441 24/11/13,02:42:18,02,09,1, 11.8,1,1, 12.046, 10455.460, 460.359, 52845.425 24/11/13,02:42:18,03,09,1, 11.8,1,1, 12.046, 10455.499, 460.366, 52845.405 24/11/13,02:42:18,04,09,1, 11.8,1,1, 12.046, 10455.477, 460.370, 52845.397 24/11/13,02:42:18,05,09,1, 11.8,1,1, 12.046, 10455.484, 460.373, 52845.414 24/11/13,02:42:18,06,09,1, 11.8,1,1, 12.046, 10455.488, 460.368, 52845.377 24/11/13,02:42:18,07,09,1, 11.8,1,1, 12.046, 10455.517, 460.371, 52845.327 24/11/13,02:42:18,08,09,1, 11.8,1,1, 12.046, 10455.480, 460.369, 52845.324 24/11/13,02:42:18,09,09,1, 11.8,1,1, 12.046, 10455.516, 460.372, 52845.359 24/11/13,02:42:18,10,09,1, 11.8,1,1, 12.046, 10455.509, 460.352, 52845.370 24/11/13,02:42:18,11,09,1, 11.8,1,1, 12.046, 10455.523, 460.362, 52845.338 24/11/13,02:42:18,12,09,1, 11.8,1,1, 12.046, 10455.495, 460.371, 52845.404 24/11/13,02:42:18,13,09,1, 11.8,1,1, 12.046, 10455.494, 460.374, 52845.389 24/11/13,02:42:18,14,09,1, 11.8,1,1, 12.046, 10455.490, 460.363, 52845.363 24/11/13,02:42:18,15,09,1, 11.8,1,1, 12.046, 10455.509, 460.384, 52845.336 24/11/13,02:42:18,16,09,1, 11.8,1,1, 12.046, 10455.507, 460.357, 52845.432 24/11/13,02:42:18,17,09,1, 11.8,1,1, 12.046, 10455.510, 460.378, 52845.378 24/11/13,02:42:18,18,09,1, 11.8,1,1, 12.046, 10455.526, 460.377, 52845.371 24/11/13,02:42:18,19,09,1, 11.8,1,1, 12.046, 10455.501, 460.369, 52845.447 24/11/13,02:42:19,00,10,1, 11.9,1,1, 12.046, 10455.496, 460.369, 52845.447 24/11/13,02:42:19,01,10,1, 11.9,1,1, 12.046, 10455.514, 460.377, 52845.373 24/11/13,02:42:19,02,10,1, 11.9,1,1, 12.046, 10455.505, 460.365, 52845.368 24/11/13,02:42:19,03,10,1, 11.9,1,1, 12.046, 10455.487, 460.335, 52845.363 24/11/13,02:42:19,04,10,1, 11.9,1,1, 12.046, 10455.501, 460.346, 52845.342 24/11/13,02:42:19,05,10,1, 11.9,1,1, 12.046, 10455.520, 460.353, 52845.416 24/11/13,02:42:19,06,10,1, 11.9,1,1, 12.046, 10455.506, 460.368, 52845.427 24/11/13,02:42:19,07,10,1, 11.9,1,1, 12.046, 10455.494, 460.374, 52845.463 24/11/13,02:42:19,08,10,1, 11.9,1,1, 12.046, 10455.505, 460.365, 52845.434 24/11/13,02:42:19,09,10,1, 11.9,1,1, 12.046, 10455.512, 460.359, 52845.376 24/11/13,02:42:19,10,10,1, 11.9,1,1, 12.046, 10455.514, 460.352, 52845.336 24/11/13,02:42:19,11,10,1, 11.9,1,1, 12.046, 10455.523, 460.385, 52845.347 24/11/13,02:42:19,12,10,1, 11.9,1,1, 12.046, 10455.537, 460.371, 52845.362 24/11/13,02:42:19,13,10,1, 11.9,1,1, 12.046, 10455.546, 460.362, 52845.421 24/11/13,02:42:19,14,10,1, 11.9,1,1, 12.046, 10455.534, 460.393, 52845.456 24/11/13,02:42:19,15,10,1, 11.9,1,1, 12.046, 10455.537, 460.383, 52845.397 24/11/13,02:42:19,16,10,1, 11.9,1,1, 12.046, 10455.536, 460.366, 52845.401 24/11/13,02:42:19,17,10,1, 11.9,1,1, 12.046, 10455.539, 460.403, 52845.326 24/11/13,02:42:19,18,10,1, 11.9,1,1, 12.046, 10455.555, 460.390, 52845.318 24/11/13,02:42:19,19,10,1, 11.9,1,1, 12.046, 10455.510, 460.420, 52845.420 24/11/13,02:42:20,00,08,1, 11.9,1,1, 12.049, 10455.505, 460.420, 52845.420 24/11/13,02:42:20,01,08,1, 11.9,1,1, 12.049, 10455.530, 460.413, 52845.344 24/11/13,02:42:20,02,08,1, 11.9,1,1, 12.049, 10455.582, 460.397, 52845.363 24/11/13,02:42:20,03,08,1, 11.9,1,1, 12.049, 10455.524, 460.390, 52845.331 24/11/13,02:42:20,04,08,1, 11.9,1,1, 12.049, 10455.538, 460.379, 52845.360 24/11/13,02:42:20,05,08,1, 11.9,1,1, 12.049, 10455.531, 460.367, 52845.308 24/11/13,02:42:20,06,08,1, 11.9,1,1, 12.049, 10455.522, 460.396, 52845.309 24/11/13,02:42:20,07,08,1, 11.9,1,1, 12.049, 10455.550, 460.388, 52845.375 24/11/13,02:42:20,08,08,1, 11.9,1,1, 12.049, 10455.528, 460.372, 52845.327 24/11/13,02:42:20,09,08,1, 11.9,1,1, 12.049, 10455.538, 460.376, 52845.323 24/11/13,02:42:20,10,08,1, 11.9,1,1, 12.049, 10455.532, 460.358, 52845.379 24/11/13,02:42:20,11,08,1, 11.9,1,1, 12.049, 10455.523, 460.346, 52845.286 24/11/13,02:42:20,12,08,1, 11.9,1,1, 12.049, 10455.526, 460.383, 52845.360 24/11/13,02:42:20,13,08,1, 11.9,1,1, 12.049, 10455.528, 460.369, 52845.388 24/11/13,02:42:20,14,08,1, 11.9,1,1, 12.049, 10455.516, 460.366, 52845.340 24/11/13,02:42:20,15,08,1, 11.9,1,1, 12.049, 10455.503, 460.350, 52845.347 24/11/13,02:42:20,16,08,1, 11.9,1,1, 12.049, 10455.506, 460.360, 52845.353 24/11/13,02:42:20,17,08,1, 11.9,1,1, 12.049, 10455.516, 460.364, 52845.279 24/11/13,02:42:20,18,08,1, 11.9,1,1, 12.049, 10455.522, 460.355, 52845.257 24/11/13,02:42:20,19,08,1, 11.9,1,1, 12.049, 10455.536, 460.396, 52845.297 24/11/13,02:42:21,00,10,1, 12.0,1,1, 12.047, 10455.530, 460.396, 52845.297 24/11/13,02:42:21,01,10,1, 12.0,1,1, 12.047, 10455.541, 460.379, 52845.348 24/11/13,02:42:21,02,10,1, 12.0,1,1, 12.047, 10455.552, 460.387, 52845.340 24/11/13,02:42:21,03,10,1, 12.0,1,1, 12.047, 10455.542, 460.396, 52845.453 24/11/13,02:42:21,04,10,1, 12.0,1,1, 12.047, 10455.581, 460.376, 52845.304 24/11/13,02:42:21,05,10,1, 12.0,1,1, 12.047, 10455.555, 460.403, 52845.289 24/11/13,02:42:21,06,10,1, 12.0,1,1, 12.047, 10455.571, 460.383, 52845.324 24/11/13,02:42:21,07,10,1, 12.0,1,1, 12.047, 10455.543, 460.392, 52845.359 24/11/13,02:42:21,08,10,1, 12.0,1,1, 12.047, 10455.545, 460.397, 52845.337 24/11/13,02:42:21,09,10,1, 12.0,1,1, 12.047, 10455.555, 460.387, 52845.266 24/11/13,02:42:21,10,10,1, 12.0,1,1, 12.047, 10455.549, 460.360, 52845.240 24/11/13,02:42:21,11,10,1, 12.0,1,1, 12.047, 10455.527, 460.375, 52845.333 24/11/13,02:42:21,12,10,1, 12.0,1,1, 12.047, 10455.550, 460.386, 52845.181 24/11/13,02:42:21,13,10,1, 12.0,1,1, 12.047, 10455.560, 460.369, 52845.295 24/11/13,02:42:21,14,10,1, 12.0,1,1, 12.047, 10455.574, 460.363, 52845.287 24/11/13,02:42:21,15,10,1, 12.0,1,1, 12.047, 10455.551, 460.382, 52845.332 24/11/13,02:42:21,16,10,1, 12.0,1,1, 12.047, 10455.564, 460.361, 52845.356 24/11/13,02:42:21,17,10,1, 12.0,1,1, 12.047, 10455.560, 460.368, 52845.263 24/11/13,02:42:21,18,10,1, 12.0,1,1, 12.047, 10455.556, 460.399, 52845.292 24/11/13,02:42:21,19,10,1, 12.0,1,1, 12.047, 10455.544, 460.388, 52845.228 24/11/13,02:42:22,00,10,1, 12.0,1,1, 12.044, 10455.538, 460.388, 52845.228 24/11/13,02:42:22,01,10,1, 12.0,1,1, 12.044, 10455.560, 460.391, 52845.275 24/11/13,02:42:22,02,10,1, 12.0,1,1, 12.044, 10455.567, 460.409, 52845.365 24/11/13,02:42:22,03,10,1, 12.0,1,1, 12.044, 10455.549, 460.416, 52845.283 24/11/13,02:42:22,04,10,1, 12.0,1,1, 12.044, 10455.552, 460.405, 52845.304 24/11/13,02:42:22,05,10,1, 12.0,1,1, 12.044, 10455.549, 460.405, 52845.347 24/11/13,02:42:22,06,10,1, 12.0,1,1, 12.044, 10455.525, 460.383, 52845.272 24/11/13,02:42:22,07,10,1, 12.0,1,1, 12.044, 10455.549, 460.397, 52845.267 24/11/13,02:42:22,08,10,1, 12.0,1,1, 12.044, 10455.562, 460.410, 52845.338 24/11/13,02:42:22,09,10,1, 12.0,1,1, 12.044, 10455.532, 460.372, 52845.251 24/11/13,02:42:22,10,10,1, 12.0,1,1, 12.044, 10455.529, 460.399, 52845.326 24/11/13,02:42:22,11,10,1, 12.0,1,1, 12.044, 10455.525, 460.377, 52845.306 24/11/13,02:42:22,12,10,1, 12.0,1,1, 12.044, 10455.530, 460.417, 52845.272 24/11/13,02:42:22,13,10,1, 12.0,1,1, 12.044, 10455.528, 460.403, 52845.251 24/11/13,02:42:22,14,10,1, 12.0,1,1, 12.044, 10455.509, 460.385, 52845.252 24/11/13,02:42:22,15,10,1, 12.0,1,1, 12.044, 10455.497, 460.385, 52845.250 24/11/13,02:42:22,16,10,1, 12.0,1,1, 12.044, 10455.518, 460.402, 52845.319 24/11/13,02:42:22,17,10,1, 12.0,1,1, 12.044, 10455.512, 460.396, 52845.319 24/11/13,02:42:22,18,10,1, 12.0,1,1, 12.044, 10455.514, 460.404, 52845.248 24/11/13,02:42:22,19,10,1, 12.0,1,1, 12.044, 10455.529, 460.409, 52845.336 24/11/13,02:42:23,00,09,1, 11.9,1,1, 12.044, 10455.521, 460.409, 52845.336 24/11/13,02:42:23,01,09,1, 11.9,1,1, 12.044, 10455.506, 460.391, 52845.218 24/11/13,02:42:23,02,09,1, 11.9,1,1, 12.044, 10455.503, 460.399, 52845.277 24/11/13,02:42:23,03,09,1, 11.9,1,1, 12.044, 10455.517, 460.411, 52845.298 24/11/13,02:42:23,04,09,1, 11.9,1,1, 12.044, 10455.492, 460.436, 52845.273 24/11/13,02:42:23,05,09,1, 11.9,1,1, 12.044, 10455.499, 460.419, 52845.256 24/11/13,02:42:23,06,09,1, 11.9,1,1, 12.044, 10455.511, 460.444, 52845.252 24/11/13,02:42:23,07,09,1, 11.9,1,1, 12.044, 10455.505, 460.419, 52845.279 24/11/13,02:42:23,08,09,1, 11.9,1,1, 12.044, 10455.508, 460.410, 52845.271 24/11/13,02:42:23,09,09,1, 11.9,1,1, 12.044, 10455.533, 460.399, 52845.192 24/11/13,02:42:23,10,09,1, 11.9,1,1, 12.044, 10455.506, 460.374, 52845.197 24/11/13,02:42:23,11,09,1, 11.9,1,1, 12.044, 10455.498, 460.426, 52845.225 24/11/13,02:42:23,12,09,1, 11.9,1,1, 12.044, 10455.536, 460.421, 52845.318 24/11/13,02:42:23,13,09,1, 11.9,1,1, 12.044, 10455.503, 460.409, 52845.226 24/11/13,02:42:23,14,09,1, 11.9,1,1, 12.044, 10455.489, 460.387, 52845.148 24/11/13,02:42:23,15,09,1, 11.9,1,1, 12.044, 10455.505, 460.406, 52845.162 24/11/13,02:42:23,16,09,1, 11.9,1,1, 12.044, 10455.519, 460.414, 52845.177 24/11/13,02:42:23,17,09,1, 11.9,1,1, 12.044, 10455.493, 460.417, 52845.170 24/11/13,02:42:23,18,09,1, 11.9,1,1, 12.044, 10455.513, 460.415, 52845.179 24/11/13,02:42:23,19,09,1, 11.9,1,1, 12.044, 10455.513, 460.430, 52845.201 24/11/13,02:42:24,00,09,1, 11.8,1,1, 12.049, 10455.513, 460.430, 52845.201 24/11/13,02:42:24,01,09,1, 11.8,1,1, 12.049, 10455.475, 460.417, 52845.198 24/11/13,02:42:24,02,09,1, 11.8,1,1, 12.049, 10455.509, 460.412, 52845.227 24/11/13,02:42:24,03,09,1, 11.8,1,1, 12.049, 10455.502, 460.403, 52845.230 24/11/13,02:42:24,04,09,1, 11.8,1,1, 12.049, 10455.485, 460.426, 52845.218 24/11/13,02:42:24,05,09,1, 11.8,1,1, 12.049, 10455.510, 460.429, 52845.248 24/11/13,02:42:24,06,09,1, 11.8,1,1, 12.049, 10455.516, 460.412, 52845.239 24/11/13,02:42:24,07,09,1, 11.8,1,1, 12.049, 10455.504, 460.426, 52845.242 24/11/13,02:42:24,08,09,1, 11.8,1,1, 12.049, 10455.528, 460.429, 52845.233 24/11/13,02:42:24,09,09,1, 11.8,1,1, 12.049, 10455.533, 460.404, 52845.205 24/11/13,02:42:24,10,09,1, 11.8,1,1, 12.049, 10455.524, 460.416, 52845.225 24/11/13,02:42:24,11,09,1, 11.8,1,1, 12.049, 10455.548, 460.441, 52845.221 24/11/13,02:42:24,12,09,1, 11.8,1,1, 12.049, 10455.530, 460.426, 52845.129 24/11/13,02:42:24,13,09,1, 11.8,1,1, 12.049, 10455.531, 460.408, 52845.219 24/11/13,02:42:24,14,09,1, 11.8,1,1, 12.049, 10455.535, 460.426, 52845.127 24/11/13,02:42:24,15,09,1, 11.8,1,1, 12.049, 10455.540, 460.441, 52845.180 24/11/13,02:42:24,16,09,1, 11.8,1,1, 12.049, 10455.535, 460.436, 52845.160 24/11/13,02:42:24,17,09,1, 11.8,1,1, 12.049, 10455.548, 460.441, 52845.225 24/11/13,02:42:24,18,09,1, 11.8,1,1, 12.049, 10455.557, 460.447, 52845.175 24/11/13,02:42:24,19,09,1, 11.8,1,1, 12.049, 10455.564, 460.482, 52845.210 24/11/13,02:42:25,00,08,1, 11.9,1,1, 12.048, 10455.563, 460.482, 52845.210 24/11/13,02:42:25,01,08,1, 11.9,1,1, 12.048, 10455.538, 460.435, 52845.180 24/11/13,02:42:25,02,08,1, 11.9,1,1, 12.048, 10455.568, 460.498, 52845.198 24/11/13,02:42:25,03,08,1, 11.9,1,1, 12.048, 10455.584, 460.487, 52845.172 24/11/13,02:42:25,04,08,1, 11.9,1,1, 12.048, 10455.580, 460.491, 52845.166 24/11/13,02:42:25,05,08,1, 11.9,1,1, 12.048, 10455.564, 460.476, 52845.211 24/11/13,02:42:25,06,08,1, 11.9,1,1, 12.048, 10455.577, 460.527, 52845.134 24/11/13,02:42:25,07,08,1, 11.9,1,1, 12.048, 10455.583, 460.511, 52845.124 24/11/13,02:42:25,08,08,1, 11.9,1,1, 12.048, 10455.563, 460.498, 52845.132 24/11/13,02:42:25,09,08,1, 11.9,1,1, 12.048, 10455.593, 460.517, 52845.177 24/11/13,02:42:25,10,08,1, 11.9,1,1, 12.048, 10455.590, 460.499, 52845.117 24/11/13,02:42:25,11,08,1, 11.9,1,1, 12.048, 10455.562, 460.513, 52845.200 24/11/13,02:42:25,12,08,1, 11.9,1,1, 12.048, 10455.560, 460.506, 52845.191 24/11/13,02:42:25,13,08,1, 11.9,1,1, 12.048, 10455.558, 460.485, 52845.111 24/11/13,02:42:25,14,08,1, 11.9,1,1, 12.048, 10455.509, 460.486, 52845.127 24/11/13,02:42:25,15,08,1, 11.9,1,1, 12.048, 10455.544, 460.497, 52845.184 24/11/13,02:42:25,16,08,1, 11.9,1,1, 12.048, 10455.526, 460.502, 52845.119 24/11/13,02:42:25,17,08,1, 11.9,1,1, 12.048, 10455.531, 460.493, 52845.146 24/11/13,02:42:25,18,08,1, 11.9,1,1, 12.048, 10455.539, 460.488, 52845.138 24/11/13,02:42:25,19,08,1, 11.9,1,1, 12.048, 10455.542, 460.527, 52845.082 24/11/13,02:42:26,00,08,1, 11.9,1,1, 12.048, 10455.538, 460.527, 52845.082 24/11/13,02:42:26,01,08,1, 11.9,1,1, 12.048, 10455.562, 460.492, 52845.158 24/11/13,02:42:26,02,08,1, 11.9,1,1, 12.048, 10455.545, 460.494, 52845.098 24/11/13,02:42:26,03,08,1, 11.9,1,1, 12.048, 10455.562, 460.497, 52845.120 24/11/13,02:42:26,04,08,1, 11.9,1,1, 12.048, 10455.596, 460.514, 52845.153 24/11/13,02:42:26,05,08,1, 11.9,1,1, 12.048, 10455.535, 460.527, 52845.162 24/11/13,02:42:26,06,08,1, 11.9,1,1, 12.048, 10455.539, 460.537, 52845.108 24/11/13,02:42:26,07,08,1, 11.9,1,1, 12.048, 10455.532, 460.526, 52845.139 24/11/13,02:42:26,08,08,1, 11.9,1,1, 12.048, 10455.541, 460.551, 52845.094 24/11/13,02:42:26,09,08,1, 11.9,1,1, 12.048, 10455.590, 460.547, 52845.130 24/11/13,02:42:26,10,08,1, 11.9,1,1, 12.048, 10455.569, 460.535, 52845.088 24/11/13,02:42:26,11,08,1, 11.9,1,1, 12.048, 10455.571, 460.548, 52845.065 24/11/13,02:42:26,12,08,1, 11.9,1,1, 12.048, 10455.592, 460.516, 52845.130 24/11/13,02:42:26,13,08,1, 11.9,1,1, 12.048, 10455.565, 460.534, 52845.061 24/11/13,02:42:26,14,08,1, 11.9,1,1, 12.048, 10455.570, 460.518, 52845.063 24/11/13,02:42:26,15,08,1, 11.9,1,1, 12.048, 10455.575, 460.521, 52845.057 24/11/13,02:42:26,16,08,1, 11.9,1,1, 12.048, 10455.558, 460.535, 52845.031 24/11/13,02:42:26,17,08,1, 11.9,1,1, 12.048, 10455.573, 460.555, 52845.075 24/11/13,02:42:26,18,08,1, 11.9,1,1, 12.048, 10455.546, 460.528, 52845.136 24/11/13,02:42:26,19,08,1, 11.9,1,1, 12.048, 10455.556, 460.543, 52845.058 24/11/13,02:42:27,00,08,1, 11.9,1,1, 12.048, 10455.555, 460.543, 52845.058 24/11/13,02:42:27,01,08,1, 11.9,1,1, 12.048, 10455.573, 460.560, 52845.033 24/11/13,02:42:27,02,08,1, 11.9,1,1, 12.048, 10455.558, 460.552, 52845.081 24/11/13,02:42:27,03,08,1, 11.9,1,1, 12.048, 10455.577, 460.528, 52845.063 24/11/13,02:42:27,04,08,1, 11.9,1,1, 12.048, 10455.606, 460.552, 52845.088 24/11/13,02:42:27,05,08,1, 11.9,1,1, 12.048, 10455.562, 460.556, 52845.111 24/11/13,02:42:27,06,08,1, 11.9,1,1, 12.048, 10455.579, 460.555, 52845.072 24/11/13,02:42:27,07,08,1, 11.9,1,1, 12.048, 10455.534, 460.541, 52845.022 24/11/13,02:42:27,08,08,1, 11.9,1,1, 12.048, 10455.557, 460.532, 52845.022 24/11/13,02:42:27,09,08,1, 11.9,1,1, 12.048, 10455.573, 460.533, 52845.034 24/11/13,02:42:27,10,08,1, 11.9,1,1, 12.048, 10455.559, 460.541, 52845.027 24/11/13,02:42:27,11,08,1, 11.9,1,1, 12.048, 10455.561, 460.516, 52844.986 24/11/13,02:42:27,12,08,1, 11.9,1,1, 12.048, 10455.570, 460.536, 52845.015 24/11/13,02:42:27,13,08,1, 11.9,1,1, 12.048, 10455.555, 460.537, 52845.006 24/11/13,02:42:27,14,08,1, 11.9,1,1, 12.048, 10455.545, 460.527, 52844.966 24/11/13,02:42:27,15,08,1, 11.9,1,1, 12.048, 10455.547, 460.518, 52845.039 24/11/13,02:42:27,16,08,1, 11.9,1,1, 12.048, 10455.533, 460.550, 52844.991 24/11/13,02:42:27,17,08,1, 11.9,1,1, 12.048, 10455.549, 460.547, 52845.009 24/11/13,02:42:27,18,08,1, 11.9,1,1, 12.048, 10455.559, 460.565, 52845.067 24/11/13,02:42:27,19,08,1, 11.9,1,1, 12.048, 10455.531, 460.548, 52845.012 24/11/13,02:42:28,00,09,1, 12.0,1,1, 12.044, 10455.530, 460.548, 52845.012 24/11/13,02:42:28,01,09,1, 12.0,1,1, 12.044, 10455.559, 460.537, 52844.947 24/11/13,02:42:28,02,09,1, 12.0,1,1, 12.044, 10455.558, 460.547, 52845.033 24/11/13,02:42:28,03,09,1, 12.0,1,1, 12.044, 10455.564, 460.545, 52844.991 24/11/13,02:42:28,04,09,1, 12.0,1,1, 12.044, 10455.532, 460.524, 52844.957 24/11/13,02:42:28,05,09,1, 12.0,1,1, 12.044, 10455.565, 460.552, 52845.023 24/11/13,02:42:28,06,09,1, 12.0,1,1, 12.044, 10455.536, 460.564, 52845.018 24/11/13,02:42:28,07,09,1, 12.0,1,1, 12.044, 10455.553, 460.552, 52844.940 24/11/13,02:42:28,08,09,1, 12.0,1,1, 12.044, 10455.557, 460.572, 52845.022 24/11/13,02:42:28,09,09,1, 12.0,1,1, 12.044, 10455.540, 460.567, 52844.985 24/11/13,02:42:28,10,09,1, 12.0,1,1, 12.044, 10455.560, 460.544, 52844.942 24/11/13,02:42:28,11,09,1, 12.0,1,1, 12.044, 10455.566, 460.574, 52844.972 24/11/13,02:42:28,12,09,1, 12.0,1,1, 12.044, 10455.565, 460.573, 52845.011 24/11/13,02:42:28,13,09,1, 12.0,1,1, 12.044, 10455.563, 460.546, 52844.961 24/11/13,02:42:28,14,09,1, 12.0,1,1, 12.044, 10455.567, 460.572, 52844.974 24/11/13,02:42:28,15,09,1, 12.0,1,1, 12.044, 10455.541, 460.563, 52844.891 24/11/13,02:42:28,16,09,1, 12.0,1,1, 12.044, 10455.544, 460.560, 52844.995 24/11/13,02:42:28,17,09,1, 12.0,1,1, 12.044, 10455.565, 460.547, 52844.914 24/11/13,02:42:28,18,09,1, 12.0,1,1, 12.044, 10455.525, 460.539, 52845.004 24/11/13,02:42:28,19,09,1, 12.0,1,1, 12.044, 10455.492, 460.577, 52845.133 24/11/13,02:42:29,00,09,1, 11.8,1,1, 12.047, 10455.488, 460.577, 52845.133 24/11/13,02:42:29,01,09,1, 11.8,1,1, 12.047, 10455.575, 460.581, 52844.921 24/11/13,02:42:29,02,09,1, 11.8,1,1, 12.047, 10455.544, 460.578, 52844.933 24/11/13,02:42:29,03,09,1, 11.8,1,1, 12.047, 10455.578, 460.604, 52844.915 24/11/13,02:42:29,04,09,1, 11.8,1,1, 12.047, 10455.588, 460.601, 52845.005 24/11/13,02:42:29,05,09,1, 11.8,1,1, 12.047, 10455.566, 460.598, 52844.934 24/11/13,02:42:29,06,09,1, 11.8,1,1, 12.047, 10455.594, 460.632, 52844.963 24/11/13,02:42:29,07,09,1, 11.8,1,1, 12.047, 10455.573, 460.603, 52844.958 24/11/13,02:42:29,08,09,1, 11.8,1,1, 12.047, 10455.564, 460.595, 52844.921 24/11/13,02:42:29,09,09,1, 11.8,1,1, 12.047, 10455.563, 460.556, 52844.930 24/11/13,02:42:29,10,09,1, 11.8,1,1, 12.047, 10455.554, 460.580, 52844.925 24/11/13,02:42:29,11,09,1, 11.8,1,1, 12.047, 10455.552, 460.551, 52844.919 24/11/13,02:42:29,12,09,1, 11.8,1,1, 12.047, 10455.528, 460.567, 52844.977 24/11/13,02:42:29,13,09,1, 11.8,1,1, 12.047, 10455.531, 460.562, 52844.962 24/11/13,02:42:29,14,09,1, 11.8,1,1, 12.047, 10455.520, 460.555, 52844.903 24/11/13,02:42:29,15,09,1, 11.8,1,1, 12.047, 10455.552, 460.535, 52844.839 24/11/13,02:42:29,16,09,1, 11.8,1,1, 12.047, 10455.504, 460.544, 52844.929 24/11/13,02:42:29,17,09,1, 11.8,1,1, 12.047, 10455.540, 460.551, 52844.904 24/11/13,02:42:29,18,09,1, 11.8,1,1, 12.047, 10455.539, 460.564, 52844.931 24/11/13,02:42:29,19,09,1, 11.8,1,1, 12.047, 10455.529, 460.579, 52844.976 24/11/13,02:42:30,00,08,1, 11.9,1,1, 12.044, 10455.521, 460.579, 52844.976 24/11/13,02:42:30,01,08,1, 11.9,1,1, 12.044, 10455.534, 460.547, 52844.836 24/11/13,02:42:30,02,08,1, 11.9,1,1, 12.044, 10455.523, 460.579, 52844.940 24/11/13,02:42:30,03,08,1, 11.9,1,1, 12.044, 10455.530, 460.581, 52844.912 24/11/13,02:42:30,04,08,1, 11.9,1,1, 12.044, 10455.546, 460.590, 52844.936 24/11/13,02:42:30,05,08,1, 11.9,1,1, 12.044, 10455.555, 460.639, 52844.896 24/11/13,02:42:30,06,08,1, 11.9,1,1, 12.044, 10455.575, 460.605, 52844.952 24/11/13,02:42:30,07,08,1, 11.9,1,1, 12.044, 10455.569, 460.592, 52844.862 24/11/13,02:42:30,08,08,1, 11.9,1,1, 12.044, 10455.552, 460.616, 52844.912 24/11/13,02:42:30,09,08,1, 11.9,1,1, 12.044, 10455.545, 460.635, 52844.909 24/11/13,02:42:30,10,08,1, 11.9,1,1, 12.044, 10455.544, 460.616, 52844.883 24/11/13,02:42:30,11,08,1, 11.9,1,1, 12.044, 10455.535, 460.636, 52844.896 24/11/13,02:42:30,12,08,1, 11.9,1,1, 12.044, 10455.507, 460.641, 52844.944 24/11/13,02:42:30,13,08,1, 11.9,1,1, 12.044, 10455.522, 460.609, 52844.875 24/11/13,02:42:30,14,08,1, 11.9,1,1, 12.044, 10455.531, 460.622, 52844.938 24/11/13,02:42:30,15,08,1, 11.9,1,1, 12.044, 10455.515, 460.628, 52844.877 24/11/13,02:42:30,16,08,1, 11.9,1,1, 12.044, 10455.549, 460.613, 52844.885 24/11/13,02:42:30,17,08,1, 11.9,1,1, 12.044, 10455.544, 460.603, 52844.949 24/11/13,02:42:30,18,08,1, 11.9,1,1, 12.044, 10455.559, 460.620, 52844.915 24/11/13,02:42:30,19,08,1, 11.9,1,1, 12.044, 10455.531, 460.600, 52844.848 24/11/13,02:42:31,00,07,1, 11.9,1,1, 12.050, 10455.530, 460.600, 52844.848 24/11/13,02:42:31,01,07,1, 11.9,1,1, 12.050, 10455.539, 460.649, 52844.945 24/11/13,02:42:31,02,07,1, 11.9,1,1, 12.050, 10455.535, 460.612, 52844.880 24/11/13,02:42:31,03,07,1, 11.9,1,1, 12.050, 10455.559, 460.597, 52844.860 24/11/13,02:42:31,04,07,1, 11.9,1,1, 12.050, 10455.546, 460.649, 52844.906 24/11/13,02:42:31,05,07,1, 11.9,1,1, 12.050, 10455.536, 460.618, 52844.881 24/11/13,02:42:31,06,07,1, 11.9,1,1, 12.050, 10455.554, 460.634, 52844.811 24/11/13,02:42:31,07,07,1, 11.9,1,1, 12.050, 10455.539, 460.620, 52844.840 24/11/13,02:42:31,08,07,1, 11.9,1,1, 12.050, 10455.538, 460.612, 52844.852 24/11/13,02:42:31,09,07,1, 11.9,1,1, 12.050, 10455.525, 460.620, 52844.913 24/11/13,02:42:31,10,07,1, 11.9,1,1, 12.050, 10455.551, 460.619, 52844.843 24/11/13,02:42:31,11,07,1, 11.9,1,1, 12.050, 10455.538, 460.609, 52844.807 24/11/13,02:42:31,12,07,1, 11.9,1,1, 12.050, 10455.547, 460.625, 52844.853 24/11/13,02:42:31,13,07,1, 11.9,1,1, 12.050, 10455.543, 460.638, 52844.866 24/11/13,02:42:31,14,07,1, 11.9,1,1, 12.050, 10455.536, 460.620, 52844.837 24/11/13,02:42:31,15,07,1, 11.9,1,1, 12.050, 10455.559, 460.628, 52844.844 24/11/13,02:42:31,16,07,1, 11.9,1,1, 12.050, 10455.558, 460.655, 52844.855 24/11/13,02:42:31,17,07,1, 11.9,1,1, 12.050, 10455.542, 460.661, 52844.905 24/11/13,02:42:31,18,07,1, 11.9,1,1, 12.050, 10455.585, 460.658, 52844.844 24/11/13,02:42:31,19,07,1, 11.9,1,1, 12.050, 10455.581, 460.639, 52844.844 24/11/13,02:42:32,00,07,1, 11.9,1,1, 12.044, 10455.580, 460.639, 52844.844 24/11/13,02:42:32,01,07,1, 11.9,1,1, 12.044, 10455.566, 460.661, 52844.801 24/11/13,02:42:32,02,07,1, 11.9,1,1, 12.044, 10455.563, 460.678, 52844.820 24/11/13,02:42:32,03,07,1, 11.9,1,1, 12.044, 10455.569, 460.684, 52844.842 24/11/13,02:42:32,04,07,1, 11.9,1,1, 12.044, 10455.607, 460.685, 52844.880 24/11/13,02:42:32,05,07,1, 11.9,1,1, 12.044, 10455.595, 460.694, 52844.805 24/11/13,02:42:32,06,07,1, 11.9,1,1, 12.044, 10455.583, 460.675, 52844.822 24/11/13,02:42:32,07,07,1, 11.9,1,1, 12.044, 10455.574, 460.656, 52844.863 24/11/13,02:42:32,08,07,1, 11.9,1,1, 12.044, 10455.581, 460.673, 52844.808 24/11/13,02:42:32,09,07,1, 11.9,1,1, 12.044, 10455.562, 460.671, 52844.848 24/11/13,02:42:32,10,07,1, 11.9,1,1, 12.044, 10455.561, 460.665, 52844.862 24/11/13,02:42:32,11,07,1, 11.9,1,1, 12.044, 10455.557, 460.689, 52844.825 24/11/13,02:42:32,12,07,1, 11.9,1,1, 12.044, 10455.552, 460.696, 52844.836 24/11/13,02:42:32,13,07,1, 11.9,1,1, 12.044, 10455.545, 460.677, 52844.877 24/11/13,02:42:32,14,07,1, 11.9,1,1, 12.044, 10455.541, 460.690, 52844.752 24/11/13,02:42:32,15,07,1, 11.9,1,1, 12.044, 10455.533, 460.679, 52844.834 24/11/13,02:42:32,16,07,1, 11.9,1,1, 12.044, 10455.508, 460.665, 52844.805 24/11/13,02:42:32,17,07,1, 11.9,1,1, 12.044, 10455.525, 460.654, 52844.817 24/11/13,02:42:32,18,07,1, 11.9,1,1, 12.044, 10455.519, 460.695, 52844.830 24/11/13,02:42:32,19,07,1, 11.9,1,1, 12.044, 10455.509, 460.678, 52844.794 24/11/13,02:42:33,00,07,1, 11.8,1,1, 12.046, 10455.505, 460.678, 52844.794 24/11/13,02:42:33,01,07,1, 11.8,1,1, 12.046, 10455.549, 460.652, 52844.819 24/11/13,02:42:33,02,07,1, 11.8,1,1, 12.046, 10455.519, 460.674, 52844.820 24/11/13,02:42:33,03,07,1, 11.8,1,1, 12.046, 10455.541, 460.695, 52844.776 24/11/13,02:42:33,04,07,1, 11.8,1,1, 12.046, 10455.554, 460.702, 52844.817 24/11/13,02:42:33,05,07,1, 11.8,1,1, 12.046, 10455.539, 460.722, 52844.801 24/11/13,02:42:33,06,07,1, 11.8,1,1, 12.046, 10455.585, 460.732, 52844.858 24/11/13,02:42:33,07,07,1, 11.8,1,1, 12.046, 10455.560, 460.735, 52844.838 24/11/13,02:42:33,08,07,1, 11.8,1,1, 12.046, 10455.564, 460.724, 52844.879 24/11/13,02:42:33,09,07,1, 11.8,1,1, 12.046, 10455.544, 460.743, 52844.879 24/11/13,02:42:33,10,07,1, 11.8,1,1, 12.046, 10455.566, 460.777, 52844.836 24/11/13,02:42:33,11,07,1, 11.8,1,1, 12.046, 10455.570, 460.753, 52844.846 24/11/13,02:42:33,12,07,1, 11.8,1,1, 12.046, 10455.574, 460.777, 52844.860 24/11/13,02:42:33,13,07,1, 11.8,1,1, 12.046, 10455.552, 460.784, 52844.852 24/11/13,02:42:33,14,07,1, 11.8,1,1, 12.046, 10455.563, 460.778, 52844.843 24/11/13,02:42:33,15,07,1, 11.8,1,1, 12.046, 10455.573, 460.763, 52844.830 24/11/13,02:42:33,16,07,1, 11.8,1,1, 12.046, 10455.557, 460.772, 52844.865 24/11/13,02:42:33,17,07,1, 11.8,1,1, 12.046, 10455.539, 460.725, 52844.770 24/11/13,02:42:33,18,07,1, 11.8,1,1, 12.046, 10455.516, 460.754, 52844.831 24/11/13,02:42:33,19,07,1, 11.8,1,1, 12.046, 10455.533, 460.753, 52844.752 24/11/13,02:42:34,00,08,1, 11.8,1,1, 12.046, 10455.530, 460.753, 52844.752 24/11/13,02:42:34,01,08,1, 11.8,1,1, 12.046, 10455.533, 460.753, 52844.841 24/11/13,02:42:34,02,08,1, 11.8,1,1, 12.046, 10455.507, 460.755, 52844.819 24/11/13,02:42:34,03,08,1, 11.8,1,1, 12.046, 10455.499, 460.719, 52844.811 24/11/13,02:42:34,04,08,1, 11.8,1,1, 12.046, 10455.517, 460.760, 52844.844 24/11/13,02:42:34,05,08,1, 11.8,1,1, 12.046, 10455.517, 460.748, 52844.868 24/11/13,02:42:34,06,08,1, 11.8,1,1, 12.046, 10455.521, 460.747, 52844.881 24/11/13,02:42:34,07,08,1, 11.8,1,1, 12.046, 10455.521, 460.753, 52844.837 24/11/13,02:42:34,08,08,1, 11.8,1,1, 12.046, 10455.539, 460.764, 52844.821 24/11/13,02:42:34,09,08,1, 11.8,1,1, 12.046, 10455.511, 460.785, 52844.826 24/11/13,02:42:34,10,08,1, 11.8,1,1, 12.046, 10455.549, 460.790, 52844.798 24/11/13,02:42:34,11,08,1, 11.8,1,1, 12.046, 10455.553, 460.809, 52844.859 24/11/13,02:42:34,12,08,1, 11.8,1,1, 12.046, 10455.545, 460.803, 52844.812 24/11/13,02:42:34,13,08,1, 11.8,1,1, 12.046, 10455.533, 460.824, 52844.821 24/11/13,02:42:34,14,08,1, 11.8,1,1, 12.046, 10455.536, 460.830, 52844.778 24/11/13,02:42:34,15,08,1, 11.8,1,1, 12.046, 10455.540, 460.808, 52844.790 24/11/13,02:42:34,16,08,1, 11.8,1,1, 12.046, 10455.539, 460.826, 52844.819 24/11/13,02:42:34,17,08,1, 11.8,1,1, 12.046, 10455.523, 460.814, 52844.775 24/11/13,02:42:34,18,08,1, 11.8,1,1, 12.046, 10455.542, 460.837, 52844.809 24/11/13,02:42:34,19,08,1, 11.8,1,1, 12.046, 10455.540, 460.815, 52844.794 24/11/13,02:42:35,00,08,1, 11.9,1,1, 12.047, 10455.538, 460.815, 52844.794 24/11/13,02:42:35,01,08,1, 11.9,1,1, 12.047, 10455.531, 460.843, 52844.801 24/11/13,02:42:35,02,08,1, 11.9,1,1, 12.047, 10455.507, 460.811, 52844.754 24/11/13,02:42:35,03,08,1, 11.9,1,1, 12.047, 10455.542, 460.818, 52844.751 24/11/13,02:42:35,04,08,1, 11.9,1,1, 12.047, 10455.503, 460.819, 52844.795 24/11/13,02:42:35,05,08,1, 11.9,1,1, 12.047, 10455.513, 460.810, 52844.801 24/11/13,02:42:35,06,08,1, 11.9,1,1, 12.047, 10455.522, 460.829, 52844.750 24/11/13,02:42:35,07,08,1, 11.9,1,1, 12.047, 10455.507, 460.850, 52844.770 24/11/13,02:42:35,08,08,1, 11.9,1,1, 12.047, 10455.472, 460.842, 52844.785 24/11/13,02:42:35,09,08,1, 11.9,1,1, 12.047, 10455.488, 460.860, 52844.720 24/11/13,02:42:35,10,08,1, 11.9,1,1, 12.047, 10455.511, 460.849, 52844.701 24/11/13,02:42:35,11,08,1, 11.9,1,1, 12.047, 10455.499, 460.869, 52844.715 24/11/13,02:42:35,12,08,1, 11.9,1,1, 12.047, 10455.503, 460.891, 52844.760 24/11/13,02:42:35,13,08,1, 11.9,1,1, 12.047, 10455.498, 460.892, 52844.732 24/11/13,02:42:35,14,08,1, 11.9,1,1, 12.047, 10455.498, 460.858, 52844.736 24/11/13,02:42:35,15,08,1, 11.9,1,1, 12.047, 10455.504, 460.879, 52844.805 24/11/13,02:42:35,16,08,1, 11.9,1,1, 12.047, 10455.483, 460.875, 52844.759 24/11/13,02:42:35,17,08,1, 11.9,1,1, 12.047, 10455.486, 460.884, 52844.710 24/11/13,02:42:35,18,08,1, 11.9,1,1, 12.047, 10455.482, 460.892, 52844.717 24/11/13,02:42:35,19,08,1, 11.9,1,1, 12.047, 10455.477, 460.888, 52844.687 24/11/13,02:42:36,00,09,1, 11.9,1,1, 12.048, 10455.471, 460.888, 52844.687 24/11/13,02:42:36,01,09,1, 11.9,1,1, 12.048, 10455.481, 460.891, 52844.790 24/11/13,02:42:36,02,09,1, 11.9,1,1, 12.048, 10455.441, 460.889, 52844.754 24/11/13,02:42:36,03,09,1, 11.9,1,1, 12.048, 10455.442, 460.863, 52844.744 24/11/13,02:42:36,04,09,1, 11.9,1,1, 12.048, 10455.476, 460.854, 52844.779 24/11/13,02:42:36,05,09,1, 11.9,1,1, 12.048, 10455.453, 460.881, 52844.768 24/11/13,02:42:36,06,09,1, 11.9,1,1, 12.048, 10455.414, 460.862, 52844.755 24/11/13,02:42:36,07,09,1, 11.9,1,1, 12.048, 10455.426, 460.894, 52844.732 24/11/13,02:42:36,08,09,1, 11.9,1,1, 12.048, 10455.445, 460.881, 52844.738 24/11/13,02:42:36,09,09,1, 11.9,1,1, 12.048, 10455.441, 460.900, 52844.738 24/11/13,02:42:36,10,09,1, 11.9,1,1, 12.048, 10455.451, 460.894, 52844.719 24/11/13,02:42:36,11,09,1, 11.9,1,1, 12.048, 10455.460, 460.916, 52844.667 24/11/13,02:42:36,12,09,1, 11.9,1,1, 12.048, 10455.426, 460.943, 52844.790 24/11/13,02:42:36,13,09,1, 11.9,1,1, 12.048, 10455.463, 460.930, 52844.711 24/11/13,02:42:36,14,09,1, 11.9,1,1, 12.048, 10455.482, 460.934, 52844.700 24/11/13,02:42:36,15,09,1, 11.9,1,1, 12.048, 10455.472, 460.933, 52844.713 24/11/13,02:42:36,16,09,1, 11.9,1,1, 12.048, 10455.437, 460.932, 52844.754 24/11/13,02:42:36,17,09,1, 11.9,1,1, 12.048, 10455.458, 460.957, 52844.769 24/11/13,02:42:36,18,09,1, 11.9,1,1, 12.048, 10455.432, 460.926, 52844.681 24/11/13,02:42:36,19,09,1, 11.9,1,1, 12.048, 10455.448, 460.944, 52844.673 24/11/13,02:42:37,00,10,1, 11.9,1,1, 12.047, 10455.446, 460.944, 52844.673 24/11/13,02:42:37,01,10,1, 11.9,1,1, 12.047, 10455.439, 460.964, 52844.731 24/11/13,02:42:37,02,10,1, 11.9,1,1, 12.047, 10455.427, 460.936, 52844.692 24/11/13,02:42:37,03,10,1, 11.9,1,1, 12.047, 10455.452, 460.958, 52844.700 24/11/13,02:42:37,04,10,1, 11.9,1,1, 12.047, 10455.449, 460.965, 52844.721 24/11/13,02:42:37,05,10,1, 11.9,1,1, 12.047, 10455.406, 460.936, 52844.683 24/11/13,02:42:37,06,10,1, 11.9,1,1, 12.047, 10455.442, 460.953, 52844.671 24/11/13,02:42:37,07,10,1, 11.9,1,1, 12.047, 10455.447, 460.935, 52844.689 24/11/13,02:42:37,08,10,1, 11.9,1,1, 12.047, 10455.401, 460.933, 52844.688 24/11/13,02:42:37,09,10,1, 11.9,1,1, 12.047, 10455.416, 460.947, 52844.643 24/11/13,02:42:37,10,10,1, 11.9,1,1, 12.047, 10455.403, 460.957, 52844.678 24/11/13,02:42:37,11,10,1, 11.9,1,1, 12.047, 10455.389, 460.926, 52844.641 24/11/13,02:42:37,12,10,1, 11.9,1,1, 12.047, 10455.398, 460.974, 52844.631 24/11/13,02:42:37,13,10,1, 11.9,1,1, 12.047, 10455.394, 460.957, 52844.661 24/11/13,02:42:37,14,10,1, 11.9,1,1, 12.047, 10455.402, 460.968, 52844.659 24/11/13,02:42:37,15,10,1, 11.9,1,1, 12.047, 10455.406, 460.968, 52844.685 24/11/13,02:42:37,16,10,1, 11.9,1,1, 12.047, 10455.400, 460.976, 52844.721 24/11/13,02:42:37,17,10,1, 11.9,1,1, 12.047, 10455.407, 460.958, 52844.730 24/11/13,02:42:37,18,10,1, 11.9,1,1, 12.047, 10455.417, 460.964, 52844.682 24/11/13,02:42:37,19,10,1, 11.9,1,1, 12.047, 10455.425, 460.983, 52844.721 24/11/13,02:42:38,00,09,1, 12.0,1,1, 12.045, 10455.421, 460.983, 52844.721 24/11/13,02:42:38,01,09,1, 12.0,1,1, 12.045, 10455.430, 460.985, 52844.698 24/11/13,02:42:38,02,09,1, 12.0,1,1, 12.045, 10455.427, 460.982, 52844.707 24/11/13,02:42:38,03,09,1, 12.0,1,1, 12.045, 10455.411, 460.954, 52844.628 24/11/13,02:42:38,04,09,1, 12.0,1,1, 12.045, 10455.430, 460.949, 52844.733 24/11/13,02:42:38,05,09,1, 12.0,1,1, 12.045, 10455.422, 461.001, 52844.736 24/11/13,02:42:38,06,09,1, 12.0,1,1, 12.045, 10455.405, 460.951, 52844.718 24/11/13,02:42:38,07,09,1, 12.0,1,1, 12.045, 10455.429, 460.958, 52844.727 24/11/13,02:42:38,08,09,1, 12.0,1,1, 12.045, 10455.413, 460.977, 52844.652 24/11/13,02:42:38,09,09,1, 12.0,1,1, 12.045, 10455.381, 460.941, 52844.701 24/11/13,02:42:38,10,09,1, 12.0,1,1, 12.045, 10455.413, 460.963, 52844.694 24/11/13,02:42:38,11,09,1, 12.0,1,1, 12.045, 10455.407, 460.993, 52844.699 24/11/13,02:42:38,12,09,1, 12.0,1,1, 12.045, 10455.413, 460.985, 52844.654 24/11/13,02:42:38,13,09,1, 12.0,1,1, 12.045, 10455.398, 460.995, 52844.641 24/11/13,02:42:38,14,09,1, 12.0,1,1, 12.045, 10455.416, 461.004, 52844.706 24/11/13,02:42:38,15,09,1, 12.0,1,1, 12.045, 10455.384, 460.972, 52844.627 24/11/13,02:42:38,16,09,1, 12.0,1,1, 12.045, 10455.382, 460.972, 52844.643 24/11/13,02:42:38,17,09,1, 12.0,1,1, 12.045, 10455.392, 460.976, 52844.655 24/11/13,02:42:38,18,09,1, 12.0,1,1, 12.045, 10455.379, 460.966, 52844.661 24/11/13,02:42:38,19,09,1, 12.0,1,1, 12.045, 10455.384, 460.982, 52844.694 24/11/13,02:42:39,00,09,1, 11.9,1,1, 12.047, 10455.379, 460.982, 52844.694 24/11/13,02:42:39,01,09,1, 11.9,1,1, 12.047, 10455.374, 461.000, 52844.650 24/11/13,02:42:39,02,09,1, 11.9,1,1, 12.047, 10455.364, 460.963, 52844.647 24/11/13,02:42:39,03,09,1, 11.9,1,1, 12.047, 10455.338, 460.962, 52844.591 24/11/13,02:42:39,04,09,1, 11.9,1,1, 12.047, 10455.338, 460.943, 52844.673 24/11/13,02:42:39,05,09,1, 11.9,1,1, 12.047, 10455.344, 460.923, 52844.646 24/11/13,02:42:39,06,09,1, 11.9,1,1, 12.047, 10455.336, 460.945, 52844.563 24/11/13,02:42:39,07,09,1, 11.9,1,1, 12.047, 10455.350, 460.957, 52844.611 24/11/13,02:42:39,08,09,1, 11.9,1,1, 12.047, 10455.338, 460.950, 52844.640 24/11/13,02:42:39,09,09,1, 11.9,1,1, 12.047, 10455.369, 460.946, 52844.627 24/11/13,02:42:39,10,09,1, 11.9,1,1, 12.047, 10455.365, 460.953, 52844.586 24/11/13,02:42:39,11,09,1, 11.9,1,1, 12.047, 10455.334, 460.957, 52844.573 24/11/13,02:42:39,12,09,1, 11.9,1,1, 12.047, 10455.365, 460.988, 52844.641 24/11/13,02:42:39,13,09,1, 11.9,1,1, 12.047, 10455.339, 461.006, 52844.608 24/11/13,02:42:39,14,09,1, 11.9,1,1, 12.047, 10455.327, 460.974, 52844.611 24/11/13,02:42:39,15,09,1, 11.9,1,1, 12.047, 10455.339, 460.982, 52844.629 24/11/13,02:42:39,16,09,1, 11.9,1,1, 12.047, 10455.337, 460.984, 52844.582 24/11/13,02:42:39,17,09,1, 11.9,1,1, 12.047, 10455.335, 460.966, 52844.593 24/11/13,02:42:39,18,09,1, 11.9,1,1, 12.047, 10455.336, 460.968, 52844.574 24/11/13,02:42:39,19,09,1, 11.9,1,1, 12.047, 10455.330, 460.983, 52844.618 24/11/13,02:42:40,00,08,1, 11.9,1,1, 12.049, 10455.329, 460.983, 52844.618 24/11/13,02:42:40,01,08,1, 11.9,1,1, 12.049, 10455.340, 461.029, 52844.559 24/11/13,02:42:40,02,08,1, 11.9,1,1, 12.049, 10455.360, 461.018, 52844.584 24/11/13,02:42:40,03,08,1, 11.9,1,1, 12.049, 10455.310, 460.994, 52844.548 24/11/13,02:42:40,04,08,1, 11.9,1,1, 12.049, 10455.324, 461.013, 52844.570 24/11/13,02:42:40,05,08,1, 11.9,1,1, 12.049, 10455.338, 461.010, 52844.555 24/11/13,02:42:40,06,08,1, 11.9,1,1, 12.049, 10455.322, 461.004, 52844.641 24/11/13,02:42:40,07,08,1, 11.9,1,1, 12.049, 10455.325, 460.991, 52844.538 24/11/13,02:42:40,08,08,1, 11.9,1,1, 12.049, 10455.341, 460.990, 52844.621 24/11/13,02:42:40,09,08,1, 11.9,1,1, 12.049, 10455.295, 461.021, 52844.555 24/11/13,02:42:40,10,08,1, 11.9,1,1, 12.049, 10455.323, 461.002, 52844.574 24/11/13,02:42:40,11,08,1, 11.9,1,1, 12.049, 10455.297, 460.980, 52844.574 24/11/13,02:42:40,12,08,1, 11.9,1,1, 12.049, 10455.294, 460.967, 52844.504 24/11/13,02:42:40,13,08,1, 11.9,1,1, 12.049, 10455.291, 460.978, 52844.518 24/11/13,02:42:40,14,08,1, 11.9,1,1, 12.049, 10455.292, 461.008, 52844.602 24/11/13,02:42:40,15,08,1, 11.9,1,1, 12.049, 10455.288, 460.963, 52844.525 24/11/13,02:42:40,16,08,1, 11.9,1,1, 12.049, 10455.291, 460.986, 52844.521 24/11/13,02:42:40,17,08,1, 11.9,1,1, 12.049, 10455.301, 460.984, 52844.548 24/11/13,02:42:40,18,08,1, 11.9,1,1, 12.049, 10455.276, 460.982, 52844.559 24/11/13,02:42:40,19,08,1, 11.9,1,1, 12.049, 10455.305, 460.983, 52844.496 24/11/13,02:42:41,00,09,1, 11.9,1,1, 12.049, 10455.304, 460.983, 52844.496 24/11/13,02:42:41,01,09,1, 11.9,1,1, 12.049, 10455.281, 461.002, 52844.486 24/11/13,02:42:41,02,09,1, 11.9,1,1, 12.049, 10455.307, 460.997, 52844.498 24/11/13,02:42:41,03,09,1, 11.9,1,1, 12.049, 10455.256, 461.018, 52844.546 24/11/13,02:42:41,04,09,1, 11.9,1,1, 12.049, 10455.273, 460.992, 52844.533 24/11/13,02:42:41,05,09,1, 11.9,1,1, 12.049, 10455.309, 460.985, 52844.467 24/11/13,02:42:41,06,09,1, 11.9,1,1, 12.049, 10455.301, 461.017, 52844.567 24/11/13,02:42:41,07,09,1, 11.9,1,1, 12.049, 10455.298, 461.003, 52844.542 24/11/13,02:42:41,08,09,1, 11.9,1,1, 12.049, 10455.294, 460.978, 52844.470 24/11/13,02:42:41,09,09,1, 11.9,1,1, 12.049, 10455.276, 460.991, 52844.557 24/11/13,02:42:41,10,09,1, 11.9,1,1, 12.049, 10455.276, 460.999, 52844.439 24/11/13,02:42:41,11,09,1, 11.9,1,1, 12.049, 10455.267, 460.987, 52844.447 24/11/13,02:42:41,12,09,1, 11.9,1,1, 12.049, 10455.286, 461.020, 52844.536 24/11/13,02:42:41,13,09,1, 11.9,1,1, 12.049, 10455.264, 460.975, 52844.476 24/11/13,02:42:41,14,09,1, 11.9,1,1, 12.049, 10455.293, 461.009, 52844.480 24/11/13,02:42:41,15,09,1, 11.9,1,1, 12.049, 10455.286, 461.027, 52844.554 24/11/13,02:42:41,16,09,1, 11.9,1,1, 12.049, 10455.252, 460.993, 52844.463 24/11/13,02:42:41,17,09,1, 11.9,1,1, 12.049, 10455.253, 461.007, 52844.456 24/11/13,02:42:41,18,09,1, 11.9,1,1, 12.049, 10455.266, 461.001, 52844.520 24/11/13,02:42:41,19,09,1, 11.9,1,1, 12.049, 10455.255, 461.016, 52844.492 24/11/13,02:42:42,00,09,1, 11.9,1,1, 12.049, 10455.254, 461.016, 52844.492 24/11/13,02:42:42,01,09,1, 11.9,1,1, 12.049, 10455.277, 461.019, 52844.515 24/11/13,02:42:42,02,09,1, 11.9,1,1, 12.049, 10455.272, 460.998, 52844.416 24/11/13,02:42:42,03,09,1, 11.9,1,1, 12.049, 10455.249, 460.997, 52844.434 24/11/13,02:42:42,04,09,1, 11.9,1,1, 12.049, 10455.252, 461.021, 52844.463 24/11/13,02:42:42,05,09,1, 11.9,1,1, 12.049, 10455.248, 461.023, 52844.447 24/11/13,02:42:42,06,09,1, 11.9,1,1, 12.049, 10455.223, 461.005, 52844.469 24/11/13,02:42:42,07,09,1, 11.9,1,1, 12.049, 10455.215, 461.009, 52844.477 24/11/13,02:42:42,08,09,1, 11.9,1,1, 12.049, 10455.239, 461.007, 52844.478 24/11/13,02:42:42,09,09,1, 11.9,1,1, 12.049, 10455.239, 460.976, 52844.482 24/11/13,02:42:42,10,09,1, 11.9,1,1, 12.049, 10455.237, 460.998, 52844.449 24/11/13,02:42:42,11,09,1, 11.9,1,1, 12.049, 10455.242, 460.995, 52844.390 24/11/13,02:42:42,12,09,1, 11.9,1,1, 12.049, 10455.226, 461.000, 52844.517 24/11/13,02:42:42,13,09,1, 11.9,1,1, 12.049, 10455.215, 461.015, 52844.517 24/11/13,02:42:42,14,09,1, 11.9,1,1, 12.049, 10455.237, 460.991, 52844.527 24/11/13,02:42:42,15,09,1, 11.9,1,1, 12.049, 10455.222, 461.005, 52844.447 24/11/13,02:42:42,16,09,1, 11.9,1,1, 12.049, 10455.216, 460.996, 52844.519 24/11/13,02:42:42,17,09,1, 11.9,1,1, 12.049, 10455.234, 461.015, 52844.639 24/11/13,02:42:42,18,09,1, 11.9,1,1, 12.049, 10455.254, 460.988, 52844.394 24/11/13,02:42:42,19,09,1, 11.9,1,1, 12.049, 10455.247, 461.016, 52844.362 24/11/13,02:42:43,00,09,1, 11.8,1,1, 12.047, 10455.246, 461.016, 52844.362 24/11/13,02:42:43,01,09,1, 11.8,1,1, 12.047, 10455.222, 461.010, 52844.469 24/11/13,02:42:43,02,09,1, 11.8,1,1, 12.047, 10455.222, 461.016, 52844.466 24/11/13,02:42:43,03,09,1, 11.8,1,1, 12.047, 10455.230, 461.001, 52844.459 24/11/13,02:42:43,04,09,1, 11.8,1,1, 12.047, 10455.214, 461.002, 52844.423 24/11/13,02:42:43,05,09,1, 11.8,1,1, 12.047, 10455.209, 460.995, 52844.464 24/11/13,02:42:43,06,09,1, 11.8,1,1, 12.047, 10455.224, 461.007, 52844.463 24/11/13,02:42:43,07,09,1, 11.8,1,1, 12.047, 10455.173, 460.990, 52844.425 24/11/13,02:42:43,08,09,1, 11.8,1,1, 12.047, 10455.189, 460.978, 52844.435 24/11/13,02:42:43,09,09,1, 11.8,1,1, 12.047, 10455.213, 460.989, 52844.367 24/11/13,02:42:43,10,09,1, 11.8,1,1, 12.047, 10455.180, 460.975, 52844.403 24/11/13,02:42:43,11,09,1, 11.8,1,1, 12.047, 10455.170, 460.962, 52844.456 24/11/13,02:42:43,12,09,1, 11.8,1,1, 12.047, 10455.169, 460.986, 52844.458 24/11/13,02:42:43,13,09,1, 11.8,1,1, 12.047, 10455.172, 460.985, 52844.467 24/11/13,02:42:43,14,09,1, 11.8,1,1, 12.047, 10455.148, 460.962, 52844.478 24/11/13,02:42:43,15,09,1, 11.8,1,1, 12.047, 10455.133, 460.993, 52844.457 24/11/13,02:42:43,16,09,1, 11.8,1,1, 12.047, 10455.159, 460.996, 52844.519 24/11/13,02:42:43,17,09,1, 11.8,1,1, 12.047, 10455.126, 460.970, 52844.448 24/11/13,02:42:43,18,09,1, 11.8,1,1, 12.047, 10455.175, 461.001, 52844.473 24/11/13,02:42:43,19,09,1, 11.8,1,1, 12.047, 10455.190, 461.014, 52844.444 24/11/13,02:42:44,00,09,1, 11.9,1,1, 12.046, 10455.188, 461.014, 52844.444 24/11/13,02:42:44,01,09,1, 11.9,1,1, 12.046, 10455.149, 461.051, 52844.454 24/11/13,02:42:44,02,09,1, 11.9,1,1, 12.046, 10455.158, 461.011, 52844.400 24/11/13,02:42:44,03,09,1, 11.9,1,1, 12.046, 10455.159, 461.019, 52844.408 24/11/13,02:42:44,04,09,1, 11.9,1,1, 12.046, 10455.152, 461.009, 52844.330 24/11/13,02:42:44,05,09,1, 11.9,1,1, 12.046, 10455.167, 461.023, 52844.327 24/11/13,02:42:44,06,09,1, 11.9,1,1, 12.046, 10455.154, 461.000, 52844.419 24/11/13,02:42:44,07,09,1, 11.9,1,1, 12.046, 10455.138, 461.029, 52844.396 24/11/13,02:42:44,08,09,1, 11.9,1,1, 12.046, 10455.161, 461.017, 52844.387 24/11/13,02:42:44,09,09,1, 11.9,1,1, 12.046, 10455.128, 460.993, 52844.386 24/11/13,02:42:44,10,09,1, 11.9,1,1, 12.046, 10455.146, 461.018, 52844.397 24/11/13,02:42:44,11,09,1, 11.9,1,1, 12.046, 10455.145, 461.039, 52844.406 24/11/13,02:42:44,12,09,1, 11.9,1,1, 12.046, 10455.147, 461.010, 52844.385 24/11/13,02:42:44,13,09,1, 11.9,1,1, 12.046, 10455.131, 461.011, 52844.383 24/11/13,02:42:44,14,09,1, 11.9,1,1, 12.046, 10455.152, 461.012, 52844.410 24/11/13,02:42:44,15,09,1, 11.9,1,1, 12.046, 10455.146, 461.008, 52844.411 24/11/13,02:42:44,16,09,1, 11.9,1,1, 12.046, 10455.142, 460.981, 52844.398 24/11/13,02:42:44,17,09,1, 11.9,1,1, 12.046, 10455.134, 461.038, 52844.400 24/11/13,02:42:44,18,09,1, 11.9,1,1, 12.046, 10455.105, 461.002, 52844.342 24/11/13,02:42:44,19,09,1, 11.9,1,1, 12.046, 10455.124, 461.005, 52844.402 24/11/13,02:42:45,00,08,1, 11.9,1,1, 12.052, 10455.121, 461.005, 52844.402 24/11/13,02:42:45,01,08,1, 11.9,1,1, 12.052, 10455.105, 461.044, 52844.400 24/11/13,02:42:45,02,08,1, 11.9,1,1, 12.052, 10455.107, 461.018, 52844.370 24/11/13,02:42:45,03,08,1, 11.9,1,1, 12.052, 10455.110, 461.013, 52844.366 24/11/13,02:42:45,04,08,1, 11.9,1,1, 12.052, 10455.112, 461.013, 52844.343 24/11/13,02:42:45,05,08,1, 11.9,1,1, 12.052, 10455.101, 460.988, 52844.396 24/11/13,02:42:45,06,08,1, 11.9,1,1, 12.052, 10455.106, 461.011, 52844.358 24/11/13,02:42:45,07,08,1, 11.9,1,1, 12.052, 10455.110, 461.014, 52844.359 24/11/13,02:42:45,08,08,1, 11.9,1,1, 12.052, 10455.097, 461.002, 52844.326 24/11/13,02:42:45,09,08,1, 11.9,1,1, 12.052, 10455.107, 461.029, 52844.366 24/11/13,02:42:45,10,08,1, 11.9,1,1, 12.052, 10455.074, 461.037, 52844.296 24/11/13,02:42:45,11,08,1, 11.9,1,1, 12.052, 10455.068, 461.015, 52844.335 24/11/13,02:42:45,12,08,1, 11.9,1,1, 12.052, 10455.103, 461.030, 52844.361 24/11/13,02:42:45,13,08,1, 11.9,1,1, 12.052, 10455.067, 461.048, 52844.371 24/11/13,02:42:45,14,08,1, 11.9,1,1, 12.052, 10455.095, 461.026, 52844.368 24/11/13,02:42:45,15,08,1, 11.9,1,1, 12.052, 10455.082, 461.025, 52844.314 24/11/13,02:42:45,16,08,1, 11.9,1,1, 12.052, 10455.079, 461.045, 52844.311 24/11/13,02:42:45,17,08,1, 11.9,1,1, 12.052, 10455.057, 461.068, 52844.371 24/11/13,02:42:45,18,08,1, 11.9,1,1, 12.052, 10455.094, 461.073, 52844.354 24/11/13,02:42:45,19,08,1, 11.9,1,1, 12.052, 10455.095, 461.055, 52844.376 24/11/13,02:42:46,00,09,1, 11.9,1,1, 12.047, 10455.087, 461.055, 52844.376 24/11/13,02:42:46,01,09,1, 11.9,1,1, 12.047, 10455.085, 461.069, 52844.351 24/11/13,02:42:46,02,09,1, 11.9,1,1, 12.047, 10455.053, 461.088, 52844.320 24/11/13,02:42:46,03,09,1, 11.9,1,1, 12.047, 10455.044, 461.064, 52844.274 24/11/13,02:42:46,04,09,1, 11.9,1,1, 12.047, 10455.046, 461.045, 52844.315 24/11/13,02:42:46,05,09,1, 11.9,1,1, 12.047, 10455.060, 461.069, 52844.302 24/11/13,02:42:46,06,09,1, 11.9,1,1, 12.047, 10455.046, 461.057, 52844.336 24/11/13,02:42:46,07,09,1, 11.9,1,1, 12.047, 10455.050, 461.060, 52844.305 24/11/13,02:42:46,08,09,1, 11.9,1,1, 12.047, 10455.078, 461.095, 52844.369 24/11/13,02:42:46,09,09,1, 11.9,1,1, 12.047, 10455.021, 461.041, 52844.281 24/11/13,02:42:46,10,09,1, 11.9,1,1, 12.047, 10455.038, 461.069, 52844.275 24/11/13,02:42:46,11,09,1, 11.9,1,1, 12.047, 10455.047, 461.056, 52844.317 24/11/13,02:42:46,12,09,1, 11.9,1,1, 12.047, 10455.033, 461.058, 52844.300 24/11/13,02:42:46,13,09,1, 11.9,1,1, 12.047, 10455.042, 461.060, 52844.315 24/11/13,02:42:46,14,09,1, 11.9,1,1, 12.047, 10455.039, 461.099, 52844.322 24/11/13,02:42:46,15,09,1, 11.9,1,1, 12.047, 10455.032, 461.076, 52844.274 24/11/13,02:42:46,16,09,1, 11.9,1,1, 12.047, 10455.045, 461.047, 52844.282 24/11/13,02:42:46,17,09,1, 11.9,1,1, 12.047, 10455.051, 461.071, 52844.392 24/11/13,02:42:46,18,09,1, 11.9,1,1, 12.047, 10455.042, 461.070, 52844.262 24/11/13,02:42:46,19,09,1, 11.9,1,1, 12.047, 10455.051, 461.055, 52844.274 24/11/13,02:42:47,00,10,1, 12.0,1,1, 12.047, 10455.046, 461.055, 52844.274 24/11/13,02:42:47,01,10,1, 12.0,1,1, 12.047, 10455.047, 461.066, 52844.333 24/11/13,02:42:47,02,10,1, 12.0,1,1, 12.047, 10455.037, 461.081, 52844.299 24/11/13,02:42:47,03,10,1, 12.0,1,1, 12.047, 10455.038, 461.089, 52844.348 24/11/13,02:42:47,04,10,1, 12.0,1,1, 12.047, 10455.041, 461.062, 52844.243 24/11/13,02:42:47,05,10,1, 12.0,1,1, 12.047, 10455.037, 461.063, 52844.279 24/11/13,02:42:47,06,10,1, 12.0,1,1, 12.047, 10455.035, 461.066, 52844.266 24/11/13,02:42:47,07,10,1, 12.0,1,1, 12.047, 10455.018, 461.072, 52844.267 24/11/13,02:42:47,08,10,1, 12.0,1,1, 12.047, 10455.050, 461.073, 52844.311 24/11/13,02:42:47,09,10,1, 12.0,1,1, 12.047, 10455.034, 461.070, 52844.277 24/11/13,02:42:47,10,10,1, 12.0,1,1, 12.047, 10455.004, 461.064, 52844.252 24/11/13,02:42:47,11,10,1, 12.0,1,1, 12.047, 10455.019, 461.043, 52844.216 24/11/13,02:42:47,12,10,1, 12.0,1,1, 12.047, 10455.025, 461.037, 52844.245 24/11/13,02:42:47,13,10,1, 12.0,1,1, 12.047, 10455.008, 461.055, 52844.198 24/11/13,02:42:47,14,10,1, 12.0,1,1, 12.047, 10455.030, 461.051, 52844.237 24/11/13,02:42:47,15,10,1, 12.0,1,1, 12.047, 10455.025, 461.052, 52844.225 24/11/13,02:42:47,16,10,1, 12.0,1,1, 12.047, 10455.003, 461.053, 52844.163 24/11/13,02:42:47,17,10,1, 12.0,1,1, 12.047, 10454.998, 461.047, 52844.185 24/11/13,02:42:47,18,10,1, 12.0,1,1, 12.047, 10455.018, 461.042, 52844.242 24/11/13,02:42:47,19,10,1, 12.0,1,1, 12.047, 10455.015, 461.065, 52844.176 24/11/13,02:42:48,00,10,1, 11.9,1,1, 12.045, 10455.012, 461.065, 52844.176 24/11/13,02:42:48,01,10,1, 11.9,1,1, 12.045, 10455.014, 461.074, 52844.171 24/11/13,02:42:48,02,10,1, 11.9,1,1, 12.045, 10455.010, 461.060, 52844.155 24/11/13,02:42:48,03,10,1, 11.9,1,1, 12.045, 10455.000, 461.046, 52844.136 24/11/13,02:42:48,04,10,1, 11.9,1,1, 12.045, 10454.991, 461.052, 52844.236 24/11/13,02:42:48,05,10,1, 11.9,1,1, 12.045, 10455.011, 461.044, 52844.182 24/11/13,02:42:48,06,10,1, 11.9,1,1, 12.045, 10455.012, 461.035, 52844.235 24/11/13,02:42:48,07,10,1, 11.9,1,1, 12.045, 10455.009, 461.037, 52844.146 24/11/13,02:42:48,08,10,1, 11.9,1,1, 12.045, 10455.004, 461.065, 52844.226 24/11/13,02:42:48,09,10,1, 11.9,1,1, 12.045, 10455.034, 461.072, 52844.121 24/11/13,02:42:48,10,10,1, 11.9,1,1, 12.045, 10455.025, 461.041, 52844.282 24/11/13,02:42:48,11,10,1, 11.9,1,1, 12.045, 10455.009, 461.033, 52844.268 24/11/13,02:42:48,12,10,1, 11.9,1,1, 12.045, 10454.978, 461.028, 52844.165 24/11/13,02:42:48,13,10,1, 11.9,1,1, 12.045, 10455.005, 461.019, 52844.177 24/11/13,02:42:48,14,10,1, 11.9,1,1, 12.045, 10454.994, 461.020, 52844.155 24/11/13,02:42:48,15,10,1, 11.9,1,1, 12.045, 10454.986, 461.036, 52844.132 24/11/13,02:42:48,16,10,1, 11.9,1,1, 12.045, 10455.007, 461.021, 52844.164 24/11/13,02:42:48,17,10,1, 11.9,1,1, 12.045, 10455.003, 461.033, 52844.200 24/11/13,02:42:48,18,10,1, 11.9,1,1, 12.045, 10455.034, 461.035, 52844.170 24/11/13,02:42:48,19,10,1, 11.9,1,1, 12.045, 10455.012, 461.009, 52844.136 24/11/13,02:42:49,00,10,1, 11.8,1,1, 12.049, 10455.012, 461.009, 52844.136 24/11/13,02:42:49,01,10,1, 11.8,1,1, 12.049, 10455.020, 461.048, 52844.115 24/11/13,02:42:49,02,10,1, 11.8,1,1, 12.049, 10455.023, 461.028, 52844.137 24/11/13,02:42:49,03,10,1, 11.8,1,1, 12.049, 10455.007, 461.015, 52844.118 24/11/13,02:42:49,04,10,1, 11.8,1,1, 12.049, 10455.016, 461.019, 52844.132 24/11/13,02:42:49,05,10,1, 11.8,1,1, 12.049, 10455.000, 461.000, 52844.095 24/11/13,02:42:49,06,10,1, 11.8,1,1, 12.049, 10455.007, 461.008, 52844.103 24/11/13,02:42:49,07,10,1, 11.8,1,1, 12.049, 10455.012, 461.012, 52844.106 24/11/13,02:42:49,08,10,1, 11.8,1,1, 12.049, 10455.010, 460.998, 52844.117 24/11/13,02:42:49,09,10,1, 11.8,1,1, 12.049, 10455.040, 461.001, 52844.038 24/11/13,02:42:49,10,10,1, 11.8,1,1, 12.049, 10455.031, 460.998, 52844.098 24/11/13,02:42:49,11,10,1, 11.8,1,1, 12.049, 10455.018, 460.977, 52844.136 24/11/13,02:42:49,12,10,1, 11.8,1,1, 12.049, 10455.034, 460.981, 52844.102 24/11/13,02:42:49,13,10,1, 11.8,1,1, 12.049, 10455.001, 461.020, 52844.128 24/11/13,02:42:49,14,10,1, 11.8,1,1, 12.049, 10455.012, 460.996, 52844.103 24/11/13,02:42:49,15,10,1, 11.8,1,1, 12.049, 10455.001, 460.999, 52844.114 24/11/13,02:42:49,16,10,1, 11.8,1,1, 12.049, 10455.029, 460.997, 52844.093 24/11/13,02:42:49,17,10,1, 11.8,1,1, 12.049, 10455.010, 460.970, 52844.063 24/11/13,02:42:49,18,10,1, 11.8,1,1, 12.049, 10455.030, 460.977, 52844.060 24/11/13,02:42:49,19,10,1, 11.8,1,1, 12.049, 10455.026, 460.986, 52844.093 24/11/13,02:42:50,00,09,1, 12.0,1,1, 12.047, 10455.021, 460.986, 52844.093 24/11/13,02:42:50,01,09,1, 12.0,1,1, 12.047, 10455.030, 460.974, 52844.029 24/11/13,02:42:50,02,09,1, 12.0,1,1, 12.047, 10455.023, 460.972, 52844.020 24/11/13,02:42:50,03,09,1, 12.0,1,1, 12.047, 10455.001, 460.923, 52844.046 24/11/13,02:42:50,04,09,1, 12.0,1,1, 12.047, 10454.986, 460.914, 52844.063 24/11/13,02:42:50,05,09,1, 12.0,1,1, 12.047, 10455.010, 460.933, 52844.002 24/11/13,02:42:50,06,09,1, 12.0,1,1, 12.047, 10455.004, 460.907, 52843.988 24/11/13,02:42:50,07,09,1, 12.0,1,1, 12.047, 10455.001, 460.933, 52844.057 24/11/13,02:42:50,08,09,1, 12.0,1,1, 12.047, 10454.996, 460.950, 52844.037 24/11/13,02:42:50,09,09,1, 12.0,1,1, 12.047, 10454.990, 460.954, 52844.054 24/11/13,02:42:50,10,09,1, 12.0,1,1, 12.047, 10455.037, 460.966, 52844.039 24/11/13,02:42:50,11,09,1, 12.0,1,1, 12.047, 10455.033, 460.945, 52844.017 24/11/13,02:42:50,12,09,1, 12.0,1,1, 12.047, 10455.027, 460.939, 52844.054 24/11/13,02:42:50,13,09,1, 12.0,1,1, 12.047, 10455.012, 460.936, 52843.983 24/11/13,02:42:50,14,09,1, 12.0,1,1, 12.047, 10455.059, 460.957, 52844.051 24/11/13,02:42:50,15,09,1, 12.0,1,1, 12.047, 10455.041, 460.962, 52844.087 24/11/13,02:42:50,16,09,1, 12.0,1,1, 12.047, 10455.050, 460.925, 52843.983 24/11/13,02:42:50,17,09,1, 12.0,1,1, 12.047, 10455.057, 460.956, 52844.046 24/11/13,02:42:50,18,09,1, 12.0,1,1, 12.047, 10455.062, 460.935, 52843.976 24/11/13,02:42:50,19,09,1, 12.0,1,1, 12.047, 10455.069, 460.945, 52843.984 24/11/13,02:42:51,00,10,1, 11.9,1,1, 12.049, 10455.062, 460.945, 52843.984 24/11/13,02:42:51,01,10,1, 11.9,1,1, 12.049, 10455.053, 460.955, 52843.969 24/11/13,02:42:51,02,10,1, 11.9,1,1, 12.049, 10455.038, 460.938, 52843.921 24/11/13,02:42:51,03,10,1, 11.9,1,1, 12.049, 10455.024, 460.924, 52843.969 24/11/13,02:42:51,04,10,1, 11.9,1,1, 12.049, 10455.025, 460.965, 52843.946 24/11/13,02:42:51,05,10,1, 11.9,1,1, 12.049, 10455.035, 460.934, 52844.031 24/11/13,02:42:51,06,10,1, 11.9,1,1, 12.049, 10455.063, 460.951, 52844.023 24/11/13,02:42:51,07,10,1, 11.9,1,1, 12.049, 10455.001, 460.917, 52843.809 24/11/13,02:42:51,08,10,1, 11.9,1,1, 12.049, 10455.080, 460.931, 52843.886 24/11/13,02:42:51,09,10,1, 11.9,1,1, 12.049, 10455.036, 460.935, 52843.971 24/11/13,02:42:51,10,10,1, 11.9,1,1, 12.049, 10455.038, 460.932, 52843.918 24/11/13,02:42:51,11,10,1, 11.9,1,1, 12.049, 10455.039, 460.901, 52843.986 24/11/13,02:42:51,12,10,1, 11.9,1,1, 12.049, 10455.051, 460.907, 52843.942 24/11/13,02:42:51,13,10,1, 11.9,1,1, 12.049, 10455.079, 460.905, 52843.934 24/11/13,02:42:51,14,10,1, 11.9,1,1, 12.049, 10455.044, 460.910, 52843.883 24/11/13,02:42:51,15,10,1, 11.9,1,1, 12.049, 10455.062, 460.925, 52843.864 24/11/13,02:42:51,16,10,1, 11.9,1,1, 12.049, 10455.020, 460.891, 52843.884 24/11/13,02:42:51,17,10,1, 11.9,1,1, 12.049, 10455.045, 460.901, 52843.934 24/11/13,02:42:51,18,10,1, 11.9,1,1, 12.049, 10455.094, 460.889, 52844.072 24/11/13,02:42:51,19,10,1, 11.9,1,1, 12.049, 10455.022, 460.897, 52843.919 24/11/13,02:42:52,00,10,1, 11.9,1,1, 12.048, 10455.021, 460.897, 52843.919 24/11/13,02:42:52,01,10,1, 11.9,1,1, 12.048, 10455.023, 460.901, 52843.918 24/11/13,02:42:52,02,10,1, 11.9,1,1, 12.048, 10455.013, 460.902, 52843.914 24/11/13,02:42:52,03,10,1, 11.9,1,1, 12.048, 10455.035, 460.886, 52843.854 24/11/13,02:42:52,04,10,1, 11.9,1,1, 12.048, 10455.040, 460.889, 52843.962 24/11/13,02:42:52,05,10,1, 11.9,1,1, 12.048, 10455.045, 460.907, 52843.956 24/11/13,02:42:52,06,10,1, 11.9,1,1, 12.048, 10455.028, 460.890, 52843.910 24/11/13,02:42:52,07,10,1, 11.9,1,1, 12.048, 10455.053, 460.882, 52843.929 24/11/13,02:42:52,08,10,1, 11.9,1,1, 12.048, 10455.043, 460.887, 52843.938 24/11/13,02:42:52,09,10,1, 11.9,1,1, 12.048, 10455.027, 460.864, 52843.888 24/11/13,02:42:52,10,10,1, 11.9,1,1, 12.048, 10455.053, 460.855, 52843.861 24/11/13,02:42:52,11,10,1, 11.9,1,1, 12.048, 10455.046, 460.865, 52843.915 24/11/13,02:42:52,12,10,1, 11.9,1,1, 12.048, 10455.018, 460.852, 52843.830 24/11/13,02:42:52,13,10,1, 11.9,1,1, 12.048, 10455.056, 460.869, 52843.847 24/11/13,02:42:52,14,10,1, 11.9,1,1, 12.048, 10455.031, 460.856, 52843.853 24/11/13,02:42:52,15,10,1, 11.9,1,1, 12.048, 10455.047, 460.876, 52843.824 24/11/13,02:42:52,16,10,1, 11.9,1,1, 12.048, 10455.050, 460.859, 52843.866 24/11/13,02:42:52,17,10,1, 11.9,1,1, 12.048, 10455.067, 460.867, 52843.844 24/11/13,02:42:52,18,10,1, 11.9,1,1, 12.048, 10455.065, 460.859, 52843.873 24/11/13,02:42:52,19,10,1, 11.9,1,1, 12.048, 10455.079, 460.860, 52843.818 24/11/13,02:42:53,00,10,1, 11.9,1,1, 12.045, 10455.079, 460.860, 52843.818 24/11/13,02:42:53,01,10,1, 11.9,1,1, 12.045, 10455.050, 460.871, 52843.851 24/11/13,02:42:53,02,10,1, 11.9,1,1, 12.045, 10455.045, 460.850, 52843.837 24/11/13,02:42:53,03,10,1, 11.9,1,1, 12.045, 10455.079, 460.883, 52843.853 24/11/13,02:42:53,04,10,1, 11.9,1,1, 12.045, 10455.073, 460.906, 52843.898 24/11/13,02:42:53,05,10,1, 11.9,1,1, 12.045, 10455.047, 460.889, 52843.849 24/11/13,02:42:53,06,10,1, 11.9,1,1, 12.045, 10455.081, 460.892, 52843.832 24/11/13,02:42:53,07,10,1, 11.9,1,1, 12.045, 10455.052, 460.882, 52843.880 24/11/13,02:42:53,08,10,1, 11.9,1,1, 12.045, 10455.043, 460.897, 52843.872 24/11/13,02:42:53,09,10,1, 11.9,1,1, 12.045, 10455.060, 460.892, 52843.874 24/11/13,02:42:53,10,10,1, 11.9,1,1, 12.045, 10455.029, 460.889, 52843.914 24/11/13,02:42:53,11,10,1, 11.9,1,1, 12.045, 10455.034, 460.864, 52843.850 24/11/13,02:42:53,12,10,1, 11.9,1,1, 12.045, 10455.050, 460.871, 52843.883 24/11/13,02:42:53,13,10,1, 11.9,1,1, 12.045, 10455.022, 460.880, 52843.875 24/11/13,02:42:53,14,10,1, 11.9,1,1, 12.045, 10455.017, 460.852, 52843.820 24/11/13,02:42:53,15,10,1, 11.9,1,1, 12.045, 10455.042, 460.889, 52843.820 24/11/13,02:42:53,16,10,1, 11.9,1,1, 12.045, 10455.006, 460.859, 52843.863 24/11/13,02:42:53,17,10,1, 11.9,1,1, 12.045, 10455.024, 460.867, 52843.803 24/11/13,02:42:53,18,10,1, 11.9,1,1, 12.045, 10455.006, 460.839, 52843.851 24/11/13,02:42:53,19,10,1, 11.9,1,1, 12.045, 10455.009, 460.879, 52843.820 24/11/13,02:42:54,00,09,1, 11.9,1,1, 12.046, 10455.004, 460.879, 52843.820 24/11/13,02:42:54,01,09,1, 11.9,1,1, 12.046, 10455.042, 460.877, 52843.832 24/11/13,02:42:54,02,09,1, 11.9,1,1, 12.046, 10455.043, 460.883, 52843.818 24/11/13,02:42:54,03,09,1, 11.9,1,1, 12.046, 10455.048, 460.908, 52843.752 24/11/13,02:42:54,04,09,1, 11.9,1,1, 12.046, 10455.015, 460.915, 52843.858 24/11/13,02:42:54,05,09,1, 11.9,1,1, 12.046, 10455.030, 460.912, 52843.782 24/11/13,02:42:54,06,09,1, 11.9,1,1, 12.046, 10455.029, 460.905, 52843.804 24/11/13,02:42:54,07,09,1, 11.9,1,1, 12.046, 10455.062, 460.923, 52843.864 24/11/13,02:42:54,08,09,1, 11.9,1,1, 12.046, 10455.070, 460.920, 52843.859 24/11/13,02:42:54,09,09,1, 11.9,1,1, 12.046, 10455.023, 460.920, 52843.801 24/11/13,02:42:54,10,09,1, 11.9,1,1, 12.046, 10455.015, 460.916, 52843.849 24/11/13,02:42:54,11,09,1, 11.9,1,1, 12.046, 10455.030, 460.929, 52843.829 24/11/13,02:42:54,12,09,1, 11.9,1,1, 12.046, 10455.034, 460.892, 52843.793 24/11/13,02:42:54,13,09,1, 11.9,1,1, 12.046, 10455.013, 460.879, 52843.807 24/11/13,02:42:54,14,09,1, 11.9,1,1, 12.046, 10455.034, 460.931, 52843.779 24/11/13,02:42:54,15,09,1, 11.9,1,1, 12.046, 10455.025, 460.917, 52843.796 24/11/13,02:42:54,16,09,1, 11.9,1,1, 12.046, 10455.015, 460.919, 52843.754 24/11/13,02:42:54,17,09,1, 11.9,1,1, 12.046, 10455.047, 460.922, 52843.852 24/11/13,02:42:54,18,09,1, 11.9,1,1, 12.046, 10455.028, 460.899, 52843.772 24/11/13,02:42:54,19,09,1, 11.9,1,1, 12.046, 10455.019, 460.911, 52843.788 24/11/13,02:42:55,00,10,1, 11.9,1,1, 12.046, 10455.012, 460.911, 52843.788 24/11/13,02:42:55,01,10,1, 11.9,1,1, 12.046, 10455.033, 460.912, 52843.869 24/11/13,02:42:55,02,10,1, 11.9,1,1, 12.046, 10455.022, 460.931, 52843.877 24/11/13,02:42:55,03,10,1, 11.9,1,1, 12.046, 10455.045, 460.917, 52843.817 24/11/13,02:42:55,04,10,1, 11.9,1,1, 12.046, 10455.005, 460.926, 52843.771 24/11/13,02:42:55,05,10,1, 11.9,1,1, 12.046, 10455.001, 460.908, 52843.778 24/11/13,02:42:55,06,10,1, 11.9,1,1, 12.046, 10455.000, 460.927, 52843.795 24/11/13,02:42:55,07,10,1, 11.9,1,1, 12.046, 10455.020, 460.923, 52843.785 24/11/13,02:42:55,08,10,1, 11.9,1,1, 12.046, 10454.998, 460.930, 52843.820 24/11/13,02:42:55,09,10,1, 11.9,1,1, 12.046, 10455.021, 460.941, 52843.838 24/11/13,02:42:55,10,10,1, 11.9,1,1, 12.046, 10455.005, 460.924, 52843.806 24/11/13,02:42:55,11,10,1, 11.9,1,1, 12.046, 10454.990, 460.914, 52843.831 24/11/13,02:42:55,12,10,1, 11.9,1,1, 12.046, 10455.029, 460.945, 52843.773 24/11/13,02:42:55,13,10,1, 11.9,1,1, 12.046, 10455.021, 460.955, 52843.739 24/11/13,02:42:55,14,10,1, 11.9,1,1, 12.046, 10455.024, 460.947, 52843.831 24/11/13,02:42:55,15,10,1, 11.9,1,1, 12.046, 10455.041, 460.944, 52843.804 24/11/13,02:42:55,16,10,1, 11.9,1,1, 12.046, 10455.027, 460.998, 52843.855 24/11/13,02:42:55,17,10,1, 11.9,1,1, 12.046, 10455.001, 460.954, 52843.784 24/11/13,02:42:55,18,10,1, 11.9,1,1, 12.046, 10455.035, 460.947, 52843.766 24/11/13,02:42:55,19,10,1, 11.9,1,1, 12.046, 10455.022, 460.970, 52843.848 24/11/13,02:42:56,00,10,1, 11.9,1,1, 12.050, 10455.021, 460.970, 52843.848 24/11/13,02:42:56,01,10,1, 11.9,1,1, 12.050, 10455.034, 460.973, 52843.937 24/11/13,02:42:56,02,10,1, 11.9,1,1, 12.050, 10455.016, 460.978, 52843.603 24/11/13,02:42:56,03,10,1, 11.9,1,1, 12.050, 10454.975, 460.956, 52843.859 24/11/13,02:42:56,04,10,1, 11.9,1,1, 12.050, 10454.970, 460.941, 52843.827 24/11/13,02:42:56,05,10,1, 11.9,1,1, 12.050, 10455.003, 460.951, 52843.776 24/11/13,02:42:56,06,10,1, 11.9,1,1, 12.050, 10454.985, 460.939, 52843.735 24/11/13,02:42:56,07,10,1, 11.9,1,1, 12.050, 10455.003, 460.932, 52843.818 24/11/13,02:42:56,08,10,1, 11.9,1,1, 12.050, 10455.018, 460.954, 52843.857 24/11/13,02:42:56,09,10,1, 11.9,1,1, 12.050, 10454.988, 460.945, 52843.789 24/11/13,02:42:56,10,10,1, 11.9,1,1, 12.050, 10455.029, 460.962, 52843.755 24/11/13,02:42:56,11,10,1, 11.9,1,1, 12.050, 10455.025, 460.957, 52843.766 24/11/13,02:42:56,12,10,1, 11.9,1,1, 12.050, 10454.990, 460.963, 52843.855 24/11/13,02:42:56,13,10,1, 11.9,1,1, 12.050, 10455.023, 460.965, 52843.825 24/11/13,02:42:56,14,10,1, 11.9,1,1, 12.050, 10455.009, 460.984, 52843.756 24/11/13,02:42:56,15,10,1, 11.9,1,1, 12.050, 10455.007, 461.001, 52843.770 24/11/13,02:42:56,16,10,1, 11.9,1,1, 12.050, 10455.016, 460.997, 52843.834 24/11/13,02:42:56,17,10,1, 11.9,1,1, 12.050, 10455.015, 461.004, 52843.789 24/11/13,02:42:56,18,10,1, 11.9,1,1, 12.050, 10455.002, 461.000, 52843.720 24/11/13,02:42:56,19,10,1, 11.9,1,1, 12.050, 10454.999, 461.017, 52843.772 24/11/13,02:42:57,00,10,1, 12.0,1,1, 12.050, 10454.996, 461.017, 52843.772 24/11/13,02:42:57,01,10,1, 12.0,1,1, 12.050, 10455.002, 461.024, 52843.696 24/11/13,02:42:57,02,10,1, 12.0,1,1, 12.050, 10455.006, 461.037, 52843.866 24/11/13,02:42:57,03,10,1, 12.0,1,1, 12.050, 10455.004, 461.040, 52843.944 24/11/13,02:42:57,04,10,1, 12.0,1,1, 12.050, 10455.001, 461.063, 52843.926 24/11/13,02:42:57,05,10,1, 12.0,1,1, 12.050, 10454.993, 461.039, 52843.878 24/11/13,02:42:57,06,10,1, 12.0,1,1, 12.050, 10455.009, 461.023, 52843.896 24/11/13,02:42:57,07,10,1, 12.0,1,1, 12.050, 10454.979, 461.052, 52843.889 24/11/13,02:42:57,08,10,1, 12.0,1,1, 12.050, 10454.969, 461.029, 52843.885 24/11/13,02:42:57,09,10,1, 12.0,1,1, 12.050, 10454.959, 461.029, 52843.874 24/11/13,02:42:57,10,10,1, 12.0,1,1, 12.050, 10454.955, 461.025, 52843.867 24/11/13,02:42:57,11,10,1, 12.0,1,1, 12.050, 10454.947, 461.004, 52843.813 24/11/13,02:42:57,12,10,1, 12.0,1,1, 12.050, 10454.953, 461.030, 52843.829 24/11/13,02:42:57,13,10,1, 12.0,1,1, 12.050, 10454.993, 461.041, 52843.800 24/11/13,02:42:57,14,10,1, 12.0,1,1, 12.050, 10454.991, 461.042, 52843.910 24/11/13,02:42:57,15,10,1, 12.0,1,1, 12.050, 10454.972, 461.052, 52843.910 24/11/13,02:42:57,16,10,1, 12.0,1,1, 12.050, 10454.979, 461.077, 52843.942 24/11/13,02:42:57,17,10,1, 12.0,1,1, 12.050, 10454.999, 461.084, 52843.840 24/11/13,02:42:57,18,10,1, 12.0,1,1, 12.050, 10454.985, 461.080, 52843.827 24/11/13,02:42:57,19,10,1, 12.0,1,1, 12.050, 10454.987, 461.088, 52843.905 24/11/13,02:42:58,00,10,1, 12.0,1,1, 12.050, 10454.987, 461.088, 52843.905 24/11/13,02:42:58,01,10,1, 12.0,1,1, 12.050, 10454.991, 461.100, 52843.890 24/11/13,02:42:58,02,10,1, 12.0,1,1, 12.050, 10455.003, 461.095, 52843.866 24/11/13,02:42:58,03,10,1, 12.0,1,1, 12.050, 10455.010, 461.123, 52843.873 24/11/13,02:42:58,04,10,1, 12.0,1,1, 12.050, 10454.988, 461.120, 52843.875 24/11/13,02:42:58,05,10,1, 12.0,1,1, 12.050, 10454.999, 461.125, 52843.794 24/11/13,02:42:58,06,10,1, 12.0,1,1, 12.050, 10454.976, 461.136, 52843.864 24/11/13,02:42:58,07,10,1, 12.0,1,1, 12.050, 10455.000, 461.117, 52843.774 24/11/13,02:42:58,08,10,1, 12.0,1,1, 12.050, 10455.000, 461.129, 52843.900 24/11/13,02:42:58,09,10,1, 12.0,1,1, 12.050, 10455.011, 461.122, 52843.923 24/11/13,02:42:58,10,10,1, 12.0,1,1, 12.050, 10454.985, 461.152, 52843.894 24/11/13,02:42:58,11,10,1, 12.0,1,1, 12.050, 10454.991, 461.126, 52843.837 24/11/13,02:42:58,12,10,1, 12.0,1,1, 12.050, 10454.967, 461.106, 52843.864 24/11/13,02:42:58,13,10,1, 12.0,1,1, 12.050, 10454.982, 461.137, 52843.812 24/11/13,02:42:58,14,10,1, 12.0,1,1, 12.050, 10454.965, 461.140, 52843.836 24/11/13,02:42:58,15,10,1, 12.0,1,1, 12.050, 10454.979, 461.131, 52843.865 24/11/13,02:42:58,16,10,1, 12.0,1,1, 12.050, 10454.993, 461.123, 52843.805 24/11/13,02:42:58,17,10,1, 12.0,1,1, 12.050, 10454.979, 461.112, 52843.861 24/11/13,02:42:58,18,10,1, 12.0,1,1, 12.050, 10454.962, 461.114, 52843.804 24/11/13,02:42:58,19,10,1, 12.0,1,1, 12.050, 10454.974, 461.153, 52843.817 24/11/13,02:42:59,00,10,1, 11.8,1,1, 12.048, 10454.971, 461.153, 52843.817 24/11/13,02:42:59,01,10,1, 11.8,1,1, 12.048, 10454.974, 461.114, 52843.786 24/11/13,02:42:59,02,10,1, 11.8,1,1, 12.048, 10454.953, 461.156, 52843.799 24/11/13,02:42:59,03,10,1, 11.8,1,1, 12.048, 10454.960, 461.156, 52843.847 24/11/13,02:42:59,04,10,1, 11.8,1,1, 12.048, 10454.982, 461.152, 52843.848 24/11/13,02:42:59,05,10,1, 11.8,1,1, 12.048, 10454.976, 461.143, 52843.899 24/11/13,02:42:59,06,10,1, 11.8,1,1, 12.048, 10454.942, 461.154, 52843.770 24/11/13,02:42:59,07,10,1, 11.8,1,1, 12.048, 10454.903, 461.192, 52844.060 24/11/13,02:42:59,08,10,1, 11.8,1,1, 12.048, 10454.961, 461.139, 52843.843 24/11/13,02:42:59,09,10,1, 11.8,1,1, 12.048, 10454.950, 461.132, 52843.836 24/11/13,02:42:59,10,10,1, 11.8,1,1, 12.048, 10454.953, 461.136, 52843.753 24/11/13,02:42:59,11,10,1, 11.8,1,1, 12.048, 10454.977, 461.153, 52843.759 24/11/13,02:42:59,12,10,1, 11.8,1,1, 12.048, 10454.969, 461.167, 52843.747 24/11/13,02:42:59,13,10,1, 11.8,1,1, 12.048, 10454.962, 461.187, 52843.820 24/11/13,02:42:59,14,10,1, 11.8,1,1, 12.048, 10454.976, 461.195, 52843.836 24/11/13,02:42:59,15,10,1, 11.8,1,1, 12.048, 10454.966, 461.178, 52843.714 24/11/13,02:42:59,16,10,1, 11.8,1,1, 12.048, 10454.944, 461.179, 52843.845 24/11/13,02:42:59,17,10,1, 11.8,1,1, 12.048, 10454.950, 461.158, 52843.825 24/11/13,02:42:59,18,10,1, 11.8,1,1, 12.048, 10454.967, 461.183, 52843.818 24/11/13,02:42:59,19,10,1, 11.8,1,1, 12.048, 10454.943, 461.202, 52843.781 24/11/13,02:43:00,00,09,1, 11.9,1,1, 12.046, 10454.937, 461.202, 52843.781 24/11/13,02:43:00,01,09,1, 11.9,1,1, 12.046, 10454.972, 461.204, 52843.822 24/11/13,02:43:00,02,09,1, 11.9,1,1, 12.046, 10454.947, 461.151, 52843.689 24/11/13,02:43:00,03,09,1, 11.9,1,1, 12.046, 10454.950, 461.155, 52843.633 24/11/13,02:43:00,04,09,1, 11.9,1,1, 12.046, 10454.910, 461.156, 52843.581 24/11/13,02:43:00,05,09,1, 11.9,1,1, 12.046, 10454.916, 461.156, 52843.656 24/11/13,02:43:00,06,09,1, 11.9,1,1, 12.046, 10454.912, 461.156, 52843.668 24/11/13,02:43:00,07,09,1, 11.9,1,1, 12.046, 10454.947, 461.167, 52843.668 24/11/13,02:43:00,08,09,1, 11.9,1,1, 12.046, 10454.925, 461.137, 52843.638 24/11/13,02:43:00,09,09,1, 11.9,1,1, 12.046, 10454.930, 461.152, 52843.573 24/11/13,02:43:00,10,09,1, 11.9,1,1, 12.046, 10454.922, 461.170, 52843.680 24/11/13,02:43:00,11,09,1, 11.9,1,1, 12.046, 10454.966, 461.132, 52843.616 24/11/13,02:43:00,12,09,1, 11.9,1,1, 12.046, 10454.952, 461.179, 52843.696 24/11/13,02:43:00,13,09,1, 11.9,1,1, 12.046, 10454.955, 461.167, 52843.687 24/11/13,02:43:00,14,09,1, 11.9,1,1, 12.046, 10454.935, 461.164, 52843.698 24/11/13,02:43:00,15,09,1, 11.9,1,1, 12.046, 10454.956, 461.145, 52843.581 24/11/13,02:43:00,16,09,1, 11.9,1,1, 12.046, 10454.946, 461.163, 52843.587 24/11/13,02:43:00,17,09,1, 11.9,1,1, 12.046, 10454.939, 461.137, 52843.572 24/11/13,02:43:00,18,09,1, 11.9,1,1, 12.046, 10454.928, 461.154, 52843.660 24/11/13,02:43:00,19,09,1, 11.9,1,1, 12.046, 10454.953, 461.183, 52843.584 24/11/13,02:43:01,00,09,1, 11.9,1,1, 12.047, 10454.946, 461.183, 52843.584 24/11/13,02:43:01,01,09,1, 11.9,1,1, 12.047, 10454.934, 461.177, 52843.603 24/11/13,02:43:01,02,09,1, 11.9,1,1, 12.047, 10454.931, 461.164, 52843.547 24/11/13,02:43:01,03,09,1, 11.9,1,1, 12.047, 10454.925, 461.201, 52843.589 24/11/13,02:43:01,04,09,1, 11.9,1,1, 12.047, 10454.926, 461.183, 52843.639 24/11/13,02:43:01,05,09,1, 11.9,1,1, 12.047, 10454.930, 461.207, 52843.648 24/11/13,02:43:01,06,09,1, 11.9,1,1, 12.047, 10454.941, 461.187, 52843.719 24/11/13,02:43:01,07,09,1, 11.9,1,1, 12.047, 10454.917, 461.174, 52843.596 24/11/13,02:43:01,08,09,1, 11.9,1,1, 12.047, 10454.953, 461.165, 52843.620 24/11/13,02:43:01,09,09,1, 11.9,1,1, 12.047, 10454.956, 461.182, 52843.681 24/11/13,02:43:01,10,09,1, 11.9,1,1, 12.047, 10454.926, 461.143, 52843.570 24/11/13,02:43:01,11,09,1, 11.9,1,1, 12.047, 10454.944, 461.154, 52843.616 24/11/13,02:43:01,12,09,1, 11.9,1,1, 12.047, 10454.939, 461.167, 52843.606 24/11/13,02:43:01,13,09,1, 11.9,1,1, 12.047, 10454.951, 461.141, 52843.636 24/11/13,02:43:01,14,09,1, 11.9,1,1, 12.047, 10454.939, 461.166, 52843.607 24/11/13,02:43:01,15,09,1, 11.9,1,1, 12.047, 10454.956, 461.122, 52843.546 24/11/13,02:43:01,16,09,1, 11.9,1,1, 12.047, 10454.967, 461.145, 52843.549 24/11/13,02:43:01,17,09,1, 11.9,1,1, 12.047, 10454.973, 461.142, 52843.613 24/11/13,02:43:01,18,09,1, 11.9,1,1, 12.047, 10454.966, 461.167, 52843.580 24/11/13,02:43:01,19,09,1, 11.9,1,1, 12.047, 10454.970, 461.141, 52843.522 24/11/13,02:43:02,00,09,1, 11.9,1,1, 12.048, 10454.962, 461.141, 52843.522 24/11/13,02:43:02,01,09,1, 11.9,1,1, 12.048, 10454.960, 461.159, 52843.615 24/11/13,02:43:02,02,09,1, 11.9,1,1, 12.048, 10454.964, 461.148, 52843.577 24/11/13,02:43:02,03,09,1, 11.9,1,1, 12.048, 10454.970, 461.163, 52843.588 24/11/13,02:43:02,04,09,1, 11.9,1,1, 12.048, 10454.975, 461.193, 52843.609 24/11/13,02:43:02,05,09,1, 11.9,1,1, 12.048, 10454.958, 461.185, 52843.594 24/11/13,02:43:02,06,09,1, 11.9,1,1, 12.048, 10454.969, 461.206, 52843.637 24/11/13,02:43:02,07,09,1, 11.9,1,1, 12.048, 10454.964, 461.226, 52843.643 24/11/13,02:43:02,08,09,1, 11.9,1,1, 12.048, 10454.963, 461.187, 52843.629 24/11/13,02:43:02,09,09,1, 11.9,1,1, 12.048, 10454.947, 461.171, 52843.580 24/11/13,02:43:02,10,09,1, 11.9,1,1, 12.048, 10454.948, 461.176, 52843.540 24/11/13,02:43:02,11,09,1, 11.9,1,1, 12.048, 10454.944, 461.187, 52843.594 24/11/13,02:43:02,12,09,1, 11.9,1,1, 12.048, 10454.944, 461.171, 52843.609 24/11/13,02:43:02,13,09,1, 11.9,1,1, 12.048, 10454.935, 461.174, 52843.610 24/11/13,02:43:02,14,09,1, 11.9,1,1, 12.048, 10454.950, 461.171, 52843.581 24/11/13,02:43:02,15,09,1, 11.9,1,1, 12.048, 10454.943, 461.149, 52843.533 24/11/13,02:43:02,16,09,1, 11.9,1,1, 12.048, 10454.935, 461.184, 52843.592 24/11/13,02:43:02,17,09,1, 11.9,1,1, 12.048, 10454.956, 461.193, 52843.537 24/11/13,02:43:02,18,09,1, 11.9,1,1, 12.048, 10454.964, 461.144, 52843.540 24/11/13,02:43:02,19,09,1, 11.9,1,1, 12.048, 10454.956, 461.184, 52843.582 24/11/13,02:43:03,00,09,1, 11.8,1,1, 12.045, 10454.954, 461.184, 52843.582 24/11/13,02:43:03,01,09,1, 11.8,1,1, 12.045, 10454.954, 461.181, 52843.536 24/11/13,02:43:03,02,09,1, 11.8,1,1, 12.045, 10454.975, 461.184, 52843.536 24/11/13,02:43:03,03,09,1, 11.8,1,1, 12.045, 10454.979, 461.157, 52843.532 24/11/13,02:43:03,04,09,1, 11.8,1,1, 12.045, 10454.943, 461.156, 52843.504 24/11/13,02:43:03,05,09,1, 11.8,1,1, 12.045, 10454.973, 461.189, 52843.521 24/11/13,02:43:03,06,09,1, 11.8,1,1, 12.045, 10454.944, 461.154, 52843.498 24/11/13,02:43:03,07,09,1, 11.8,1,1, 12.045, 10454.983, 461.147, 52843.491 24/11/13,02:43:03,08,09,1, 11.8,1,1, 12.045, 10454.952, 461.175, 52843.500 24/11/13,02:43:03,09,09,1, 11.8,1,1, 12.045, 10454.971, 461.179, 52843.492 24/11/13,02:43:03,10,09,1, 11.8,1,1, 12.045, 10454.963, 461.143, 52843.434 24/11/13,02:43:03,11,09,1, 11.8,1,1, 12.045, 10454.965, 461.164, 52843.461 24/11/13,02:43:03,12,09,1, 11.8,1,1, 12.045, 10454.983, 461.172, 52843.462 24/11/13,02:43:03,13,09,1, 11.8,1,1, 12.045, 10454.970, 461.169, 52843.493 24/11/13,02:43:03,14,09,1, 11.8,1,1, 12.045, 10454.951, 461.165, 52843.483 24/11/13,02:43:03,15,09,1, 11.8,1,1, 12.045, 10454.972, 461.178, 52843.514 24/11/13,02:43:03,16,09,1, 11.8,1,1, 12.045, 10454.977, 461.174, 52843.424 24/11/13,02:43:03,17,09,1, 11.8,1,1, 12.045, 10454.957, 461.177, 52843.519 24/11/13,02:43:03,18,09,1, 11.8,1,1, 12.045, 10454.987, 461.187, 52843.506 24/11/13,02:43:03,19,09,1, 11.8,1,1, 12.045, 10454.967, 461.189, 52843.481 24/11/13,02:43:04,00,08,1, 11.9,1,1, 12.049, 10454.962, 461.189, 52843.481 24/11/13,02:43:04,01,08,1, 11.9,1,1, 12.049, 10454.982, 461.204, 52843.504 24/11/13,02:43:04,02,08,1, 11.9,1,1, 12.049, 10454.983, 461.182, 52843.509 24/11/13,02:43:04,03,08,1, 11.9,1,1, 12.049, 10454.996, 461.174, 52843.460 24/11/13,02:43:04,04,08,1, 11.9,1,1, 12.049, 10454.992, 461.187, 52843.440 24/11/13,02:43:04,05,08,1, 11.9,1,1, 12.049, 10454.970, 461.194, 52843.449 24/11/13,02:43:04,06,08,1, 11.9,1,1, 12.049, 10454.981, 461.192, 52843.426 24/11/13,02:43:04,07,08,1, 11.9,1,1, 12.049, 10454.995, 461.188, 52843.516 24/11/13,02:43:04,08,08,1, 11.9,1,1, 12.049, 10454.977, 461.184, 52843.524 24/11/13,02:43:04,09,08,1, 11.9,1,1, 12.049, 10454.975, 461.163, 52843.516 24/11/13,02:43:04,10,08,1, 11.9,1,1, 12.049, 10454.976, 461.182, 52843.575 24/11/13,02:43:04,11,08,1, 11.9,1,1, 12.049, 10454.981, 461.183, 52843.483 24/11/13,02:43:04,12,08,1, 11.9,1,1, 12.049, 10454.986, 461.177, 52843.466 24/11/13,02:43:04,13,08,1, 11.9,1,1, 12.049, 10454.990, 461.196, 52843.468 24/11/13,02:43:04,14,08,1, 11.9,1,1, 12.049, 10454.985, 461.210, 52843.510 24/11/13,02:43:04,15,08,1, 11.9,1,1, 12.049, 10454.986, 461.164, 52843.418 24/11/13,02:43:04,16,08,1, 11.9,1,1, 12.049, 10454.995, 461.195, 52843.416 24/11/13,02:43:04,17,08,1, 11.9,1,1, 12.049, 10454.989, 461.190, 52843.465 24/11/13,02:43:04,18,08,1, 11.9,1,1, 12.049, 10454.965, 461.186, 52843.431 24/11/13,02:43:04,19,08,1, 11.9,1,1, 12.049, 10454.998, 461.211, 52843.539 24/11/13,02:43:05,00,09,1, 11.9,1,1, 12.049, 10454.996, 461.211, 52843.539 24/11/13,02:43:05,01,09,1, 11.9,1,1, 12.049, 10454.990, 461.187, 52843.410 24/11/13,02:43:05,02,09,1, 11.9,1,1, 12.049, 10454.974, 461.195, 52843.441 24/11/13,02:43:05,03,09,1, 11.9,1,1, 12.049, 10454.971, 461.200, 52843.483 24/11/13,02:43:05,04,09,1, 11.9,1,1, 12.049, 10454.955, 461.180, 52843.463 24/11/13,02:43:05,05,09,1, 11.9,1,1, 12.049, 10454.957, 461.189, 52843.493 24/11/13,02:43:05,06,09,1, 11.9,1,1, 12.049, 10454.988, 461.197, 52843.402 24/11/13,02:43:05,07,09,1, 11.9,1,1, 12.049, 10454.954, 461.183, 52843.450 24/11/13,02:43:05,08,09,1, 11.9,1,1, 12.049, 10454.952, 461.199, 52843.440 24/11/13,02:43:05,09,09,1, 11.9,1,1, 12.049, 10454.932, 461.195, 52843.399 24/11/13,02:43:05,10,09,1, 11.9,1,1, 12.049, 10454.915, 461.137, 52843.358 24/11/13,02:43:05,11,09,1, 11.9,1,1, 12.049, 10454.932, 461.184, 52843.417 24/11/13,02:43:05,12,09,1, 11.9,1,1, 12.049, 10454.935, 461.177, 52843.397 24/11/13,02:43:05,13,09,1, 11.9,1,1, 12.049, 10454.948, 461.144, 52843.415 24/11/13,02:43:05,14,09,1, 11.9,1,1, 12.049, 10454.956, 461.206, 52843.395 24/11/13,02:43:05,15,09,1, 11.9,1,1, 12.049, 10454.944, 461.175, 52843.450 24/11/13,02:43:05,16,09,1, 11.9,1,1, 12.049, 10454.934, 461.184, 52843.405 24/11/13,02:43:05,17,09,1, 11.9,1,1, 12.049, 10454.941, 461.168, 52843.428 24/11/13,02:43:05,18,09,1, 11.9,1,1, 12.049, 10454.944, 461.189, 52843.372 24/11/13,02:43:05,19,09,1, 11.9,1,1, 12.049, 10454.934, 461.169, 52843.407 24/11/13,02:43:06,00,08,1, 11.9,1,1, 12.050, 10454.929, 461.169, 52843.407 24/11/13,02:43:06,01,08,1, 11.9,1,1, 12.050, 10454.936, 461.212, 52843.421 24/11/13,02:43:06,02,08,1, 11.9,1,1, 12.050, 10454.931, 461.206, 52843.368 24/11/13,02:43:06,03,08,1, 11.9,1,1, 12.050, 10454.951, 461.200, 52843.375 24/11/13,02:43:06,04,08,1, 11.9,1,1, 12.050, 10454.948, 461.193, 52843.358 24/11/13,02:43:06,05,08,1, 11.9,1,1, 12.050, 10454.951, 461.201, 52843.367 24/11/13,02:43:06,06,08,1, 11.9,1,1, 12.050, 10454.933, 461.231, 52843.416 24/11/13,02:43:06,07,08,1, 11.9,1,1, 12.050, 10454.926, 461.252, 52843.406 24/11/13,02:43:06,08,08,1, 11.9,1,1, 12.050, 10454.935, 461.229, 52843.437 24/11/13,02:43:06,09,08,1, 11.9,1,1, 12.050, 10454.949, 461.185, 52843.366 24/11/13,02:43:06,10,08,1, 11.9,1,1, 12.050, 10454.925, 461.215, 52843.404 24/11/13,02:43:06,11,08,1, 11.9,1,1, 12.050, 10454.937, 461.204, 52843.369 24/11/13,02:43:06,12,08,1, 11.9,1,1, 12.050, 10454.936, 461.226, 52843.393 24/11/13,02:43:06,13,08,1, 11.9,1,1, 12.050, 10454.940, 461.227, 52843.362 24/11/13,02:43:06,14,08,1, 11.9,1,1, 12.050, 10454.923, 461.247, 52843.428 24/11/13,02:43:06,15,08,1, 11.9,1,1, 12.050, 10454.930, 461.232, 52843.369 24/11/13,02:43:06,16,08,1, 11.9,1,1, 12.050, 10454.917, 461.251, 52843.416 24/11/13,02:43:06,17,08,1, 11.9,1,1, 12.050, 10454.944, 461.234, 52843.387 24/11/13,02:43:06,18,08,1, 11.9,1,1, 12.050, 10454.931, 461.223, 52843.424 24/11/13,02:43:06,19,08,1, 11.9,1,1, 12.050, 10454.907, 461.247, 52843.403 24/11/13,02:43:07,00,08,1, 11.9,1,1, 12.048, 10454.904, 461.247, 52843.403 24/11/13,02:43:07,01,08,1, 11.9,1,1, 12.048, 10454.931, 461.239, 52843.368 24/11/13,02:43:07,02,08,1, 11.9,1,1, 12.048, 10454.942, 461.252, 52843.414 24/11/13,02:43:07,03,08,1, 11.9,1,1, 12.048, 10454.923, 461.239, 52843.368 24/11/13,02:43:07,04,08,1, 11.9,1,1, 12.048, 10454.898, 461.225, 52843.324 24/11/13,02:43:07,05,08,1, 11.9,1,1, 12.048, 10454.922, 461.247, 52843.351 24/11/13,02:43:07,06,08,1, 11.9,1,1, 12.048, 10454.910, 461.219, 52843.396 24/11/13,02:43:07,07,08,1, 11.9,1,1, 12.048, 10454.910, 461.251, 52843.389 24/11/13,02:43:07,08,08,1, 11.9,1,1, 12.048, 10454.929, 461.249, 52843.370 24/11/13,02:43:07,09,08,1, 11.9,1,1, 12.048, 10454.903, 461.222, 52843.395 24/11/13,02:43:07,10,08,1, 11.9,1,1, 12.048, 10454.905, 461.233, 52843.335 24/11/13,02:43:07,11,08,1, 11.9,1,1, 12.048, 10454.912, 461.237, 52843.332 24/11/13,02:43:07,12,08,1, 11.9,1,1, 12.048, 10454.929, 461.256, 52843.350 24/11/13,02:43:07,13,08,1, 11.9,1,1, 12.048, 10454.913, 461.285, 52843.348 24/11/13,02:43:07,14,08,1, 11.9,1,1, 12.048, 10454.923, 461.257, 52843.391 24/11/13,02:43:07,15,08,1, 11.9,1,1, 12.048, 10454.948, 461.289, 52843.344 24/11/13,02:43:07,16,08,1, 11.9,1,1, 12.048, 10454.937, 461.274, 52843.317 24/11/13,02:43:07,17,08,1, 11.9,1,1, 12.048, 10454.942, 461.309, 52843.390 24/11/13,02:43:07,18,08,1, 11.9,1,1, 12.048, 10454.930, 461.269, 52843.413 24/11/13,02:43:07,19,08,1, 11.9,1,1, 12.048, 10454.919, 461.264, 52843.321 24/11/13,02:43:08,00,09,1, 11.8,1,1, 12.048, 10454.912, 461.264, 52843.321 24/11/13,02:43:08,01,09,1, 11.8,1,1, 12.048, 10454.931, 461.293, 52843.303 24/11/13,02:43:08,02,09,1, 11.8,1,1, 12.048, 10454.918, 461.252, 52843.278 24/11/13,02:43:08,03,09,1, 11.8,1,1, 12.048, 10454.931, 461.292, 52843.288 24/11/13,02:43:08,04,09,1, 11.8,1,1, 12.048, 10454.912, 461.263, 52843.326 24/11/13,02:43:08,05,09,1, 11.8,1,1, 12.048, 10454.903, 461.267, 52843.301 24/11/13,02:43:08,06,09,1, 11.8,1,1, 12.048, 10454.932, 461.282, 52843.385 24/11/13,02:43:08,07,09,1, 11.8,1,1, 12.048, 10454.896, 461.271, 52843.329 24/11/13,02:43:08,08,09,1, 11.8,1,1, 12.048, 10454.911, 461.295, 52843.337 24/11/13,02:43:08,09,09,1, 11.8,1,1, 12.048, 10454.914, 461.317, 52843.318 24/11/13,02:43:08,10,09,1, 11.8,1,1, 12.048, 10454.907, 461.291, 52843.305 24/11/13,02:43:08,11,09,1, 11.8,1,1, 12.048, 10454.873, 461.287, 52843.299 24/11/13,02:43:08,12,09,1, 11.8,1,1, 12.048, 10454.899, 461.313, 52843.347 24/11/13,02:43:08,13,09,1, 11.8,1,1, 12.048, 10454.877, 461.309, 52843.362 24/11/13,02:43:08,14,09,1, 11.8,1,1, 12.048, 10454.871, 461.291, 52843.324 24/11/13,02:43:08,15,09,1, 11.8,1,1, 12.048, 10454.889, 461.312, 52843.322 24/11/13,02:43:08,16,09,1, 11.8,1,1, 12.048, 10454.868, 461.303, 52843.342 24/11/13,02:43:08,17,09,1, 11.8,1,1, 12.048, 10454.872, 461.335, 52843.313 24/11/13,02:43:08,18,09,1, 11.8,1,1, 12.048, 10454.878, 461.321, 52843.357 24/11/13,02:43:08,19,09,1, 11.8,1,1, 12.048, 10454.905, 461.291, 52843.258 24/11/13,02:43:09,00,08,1, 11.9,1,1, 12.045, 10454.904, 461.291, 52843.258 24/11/13,02:43:09,01,08,1, 11.9,1,1, 12.045, 10454.877, 461.282, 52843.282 24/11/13,02:43:09,02,08,1, 11.9,1,1, 12.045, 10454.894, 461.301, 52843.324 24/11/13,02:43:09,03,08,1, 11.9,1,1, 12.045, 10454.854, 461.293, 52843.337 24/11/13,02:43:09,04,08,1, 11.9,1,1, 12.045, 10454.865, 461.317, 52843.327 24/11/13,02:43:09,05,08,1, 11.9,1,1, 12.045, 10454.863, 461.320, 52843.319 24/11/13,02:43:09,06,08,1, 11.9,1,1, 12.045, 10454.846, 461.314, 52843.272 24/11/13,02:43:09,07,08,1, 11.9,1,1, 12.045, 10454.858, 461.319, 52843.248 24/11/13,02:43:09,08,08,1, 11.9,1,1, 12.045, 10454.860, 461.309, 52843.274 24/11/13,02:43:09,09,08,1, 11.9,1,1, 12.045, 10454.863, 461.314, 52843.294 24/11/13,02:43:09,10,08,1, 11.9,1,1, 12.045, 10454.871, 461.344, 52843.286 24/11/13,02:43:09,11,08,1, 11.9,1,1, 12.045, 10454.864, 461.321, 52843.356 24/11/13,02:43:09,12,08,1, 11.9,1,1, 12.045, 10454.882, 461.318, 52843.330 24/11/13,02:43:09,13,08,1, 11.9,1,1, 12.045, 10454.878, 461.338, 52843.250 24/11/13,02:43:09,14,08,1, 11.9,1,1, 12.045, 10454.871, 461.317, 52843.234 24/11/13,02:43:09,15,08,1, 11.9,1,1, 12.045, 10454.866, 461.328, 52843.309 24/11/13,02:43:09,16,08,1, 11.9,1,1, 12.045, 10454.855, 461.329, 52843.286 24/11/13,02:43:09,17,08,1, 11.9,1,1, 12.045, 10454.852, 461.329, 52843.238 24/11/13,02:43:09,18,08,1, 11.9,1,1, 12.045, 10454.873, 461.325, 52843.286 24/11/13,02:43:09,19,08,1, 11.9,1,1, 12.045, 10454.860, 461.325, 52843.347 24/11/13,02:43:10,00,08,1, 11.9,1,1, 12.050, 10454.854, 461.325, 52843.347 24/11/13,02:43:10,01,08,1, 11.9,1,1, 12.050, 10454.875, 461.344, 52843.321 24/11/13,02:43:10,02,08,1, 11.9,1,1, 12.050, 10454.849, 461.371, 52843.229 24/11/13,02:43:10,03,08,1, 11.9,1,1, 12.050, 10454.832, 461.328, 52843.302 24/11/13,02:43:10,04,08,1, 11.9,1,1, 12.050, 10454.847, 461.367, 52843.280 24/11/13,02:43:10,05,08,1, 11.9,1,1, 12.050, 10454.836, 461.366, 52843.305 24/11/13,02:43:10,06,08,1, 11.9,1,1, 12.050, 10454.845, 461.348, 52843.236 24/11/13,02:43:10,07,08,1, 11.9,1,1, 12.050, 10454.844, 461.367, 52843.220 24/11/13,02:43:10,08,08,1, 11.9,1,1, 12.050, 10454.861, 461.382, 52843.330 24/11/13,02:43:10,09,08,1, 11.9,1,1, 12.050, 10454.822, 461.363, 52843.291 24/11/13,02:43:10,10,08,1, 11.9,1,1, 12.050, 10454.844, 461.342, 52843.281 24/11/13,02:43:10,11,08,1, 11.9,1,1, 12.050, 10454.848, 461.374, 52843.302 24/11/13,02:43:10,12,08,1, 11.9,1,1, 12.050, 10454.853, 461.384, 52843.321 24/11/13,02:43:10,13,08,1, 11.9,1,1, 12.050, 10454.839, 461.370, 52843.312 24/11/13,02:43:10,14,08,1, 11.9,1,1, 12.050, 10454.839, 461.397, 52843.284 24/11/13,02:43:10,15,08,1, 11.9,1,1, 12.050, 10454.846, 461.364, 52843.278 24/11/13,02:43:10,16,08,1, 11.9,1,1, 12.050, 10454.836, 461.370, 52843.258 24/11/13,02:43:10,17,08,1, 11.9,1,1, 12.050, 10454.839, 461.372, 52843.265 24/11/13,02:43:10,18,08,1, 11.9,1,1, 12.050, 10454.839, 461.362, 52843.211 24/11/13,02:43:10,19,08,1, 11.9,1,1, 12.050, 10454.840, 461.356, 52843.283 24/11/13,02:43:11,00,09,1, 11.9,1,1, 12.047, 10454.837, 461.356, 52843.283 24/11/13,02:43:11,01,09,1, 11.9,1,1, 12.047, 10454.878, 461.383, 52843.239 24/11/13,02:43:11,02,09,1, 11.9,1,1, 12.047, 10454.817, 461.374, 52843.199 24/11/13,02:43:11,03,09,1, 11.9,1,1, 12.047, 10454.822, 461.375, 52843.260 24/11/13,02:43:11,04,09,1, 11.9,1,1, 12.047, 10454.828, 461.359, 52843.279 24/11/13,02:43:11,05,09,1, 11.9,1,1, 12.047, 10454.852, 461.359, 52843.197 24/11/13,02:43:11,06,09,1, 11.9,1,1, 12.047, 10454.848, 461.397, 52843.306 24/11/13,02:43:11,07,09,1, 11.9,1,1, 12.047, 10454.839, 461.385, 52843.222 24/11/13,02:43:11,08,09,1, 11.9,1,1, 12.047, 10454.816, 461.381, 52843.260 24/11/13,02:43:11,09,09,1, 11.9,1,1, 12.047, 10454.821, 461.379, 52843.264 24/11/13,02:43:11,10,09,1, 11.9,1,1, 12.047, 10454.822, 461.379, 52843.297 24/11/13,02:43:11,11,09,1, 11.9,1,1, 12.047, 10454.817, 461.393, 52843.217 24/11/13,02:43:11,12,09,1, 11.9,1,1, 12.047, 10454.820, 461.409, 52843.224 24/11/13,02:43:11,13,09,1, 11.9,1,1, 12.047, 10454.806, 461.385, 52843.246 24/11/13,02:43:11,14,09,1, 11.9,1,1, 12.047, 10454.804, 461.400, 52843.286 24/11/13,02:43:11,15,09,1, 11.9,1,1, 12.047, 10454.806, 461.391, 52843.238 24/11/13,02:43:11,16,09,1, 11.9,1,1, 12.047, 10454.784, 461.393, 52843.316 24/11/13,02:43:11,17,09,1, 11.9,1,1, 12.047, 10454.788, 461.404, 52843.250 24/11/13,02:43:11,18,09,1, 11.9,1,1, 12.047, 10454.803, 461.402, 52843.234 24/11/13,02:43:11,19,09,1, 11.9,1,1, 12.047, 10454.818, 461.396, 52843.186 24/11/13,02:43:12,00,09,1, 11.9,1,1, 12.048, 10454.812, 461.396, 52843.186 24/11/13,02:43:12,01,09,1, 11.9,1,1, 12.048, 10454.812, 461.377, 52843.216 24/11/13,02:43:12,02,09,1, 11.9,1,1, 12.048, 10454.814, 461.386, 52843.207 24/11/13,02:43:12,03,09,1, 11.9,1,1, 12.048, 10454.808, 461.378, 52843.250 24/11/13,02:43:12,04,09,1, 11.9,1,1, 12.048, 10454.813, 461.394, 52843.188 24/11/13,02:43:12,05,09,1, 11.9,1,1, 12.048, 10454.813, 461.403, 52843.246 24/11/13,02:43:12,06,09,1, 11.9,1,1, 12.048, 10454.800, 461.409, 52843.240 24/11/13,02:43:12,07,09,1, 11.9,1,1, 12.048, 10454.806, 461.408, 52843.211 24/11/13,02:43:12,08,09,1, 11.9,1,1, 12.048, 10454.812, 461.425, 52843.224 24/11/13,02:43:12,09,09,1, 11.9,1,1, 12.048, 10454.813, 461.402, 52843.212 24/11/13,02:43:12,10,09,1, 11.9,1,1, 12.048, 10454.828, 461.429, 52843.278 24/11/13,02:43:12,11,09,1, 11.9,1,1, 12.048, 10454.769, 461.419, 52843.261 24/11/13,02:43:12,12,09,1, 11.9,1,1, 12.048, 10454.806, 461.398, 52843.253 24/11/13,02:43:12,13,09,1, 11.9,1,1, 12.048, 10454.807, 461.443, 52843.220 24/11/13,02:43:12,14,09,1, 11.9,1,1, 12.048, 10454.804, 461.439, 52843.272 24/11/13,02:43:12,15,09,1, 11.9,1,1, 12.048, 10454.820, 461.420, 52843.172 24/11/13,02:43:12,16,09,1, 11.9,1,1, 12.048, 10454.803, 461.431, 52843.196 24/11/13,02:43:12,17,09,1, 11.9,1,1, 12.048, 10454.812, 461.403, 52843.171 24/11/13,02:43:12,18,09,1, 11.9,1,1, 12.048, 10454.798, 461.408, 52843.209 24/11/13,02:43:12,19,09,1, 11.9,1,1, 12.048, 10454.808, 461.422, 52843.221 24/11/13,02:43:13,00,09,1, 11.9,1,1, 12.049, 10454.804, 461.422, 52843.221 24/11/13,02:43:13,01,09,1, 11.9,1,1, 12.049, 10454.816, 461.434, 52843.227 24/11/13,02:43:13,02,09,1, 11.9,1,1, 12.049, 10454.800, 461.406, 52843.157 24/11/13,02:43:13,03,09,1, 11.9,1,1, 12.049, 10454.786, 461.407, 52843.176 24/11/13,02:43:13,04,09,1, 11.9,1,1, 12.049, 10454.768, 461.405, 52843.234 24/11/13,02:43:13,05,09,1, 11.9,1,1, 12.049, 10454.765, 461.384, 52843.248 24/11/13,02:43:13,06,09,1, 11.9,1,1, 12.049, 10454.798, 461.437, 52843.190 24/11/13,02:43:13,07,09,1, 11.9,1,1, 12.049, 10454.791, 461.412, 52843.158 24/11/13,02:43:13,08,09,1, 11.9,1,1, 12.049, 10454.795, 461.449, 52843.196 24/11/13,02:43:13,09,09,1, 11.9,1,1, 12.049, 10454.798, 461.432, 52843.189 24/11/13,02:43:13,10,09,1, 11.9,1,1, 12.049, 10454.796, 461.428, 52843.188 24/11/13,02:43:13,11,09,1, 11.9,1,1, 12.049, 10454.798, 461.437, 52843.197 24/11/13,02:43:13,12,09,1, 11.9,1,1, 12.049, 10454.831, 461.433, 52843.208 24/11/13,02:43:13,13,09,1, 11.9,1,1, 12.049, 10454.810, 461.433, 52843.218 24/11/13,02:43:13,14,09,1, 11.9,1,1, 12.049, 10454.809, 461.453, 52843.156 24/11/13,02:43:13,15,09,1, 11.9,1,1, 12.049, 10454.809, 461.473, 52843.214 24/11/13,02:43:13,16,09,1, 11.9,1,1, 12.049, 10454.791, 461.452, 52843.167 24/11/13,02:43:13,17,09,1, 11.9,1,1, 12.049, 10454.826, 461.450, 52843.149 24/11/13,02:43:13,18,09,1, 11.9,1,1, 12.049, 10454.809, 461.457, 52843.183 24/11/13,02:43:13,19,09,1, 11.9,1,1, 12.049, 10454.814, 461.476, 52843.201 24/11/13,02:43:14,00,08,1, 11.9,1,1, 12.048, 10454.812, 461.476, 52843.201 24/11/13,02:43:14,01,08,1, 11.9,1,1, 12.048, 10454.812, 461.498, 52843.232 24/11/13,02:43:14,02,08,1, 11.9,1,1, 12.048, 10454.833, 461.470, 52843.119 24/11/13,02:43:14,03,08,1, 11.9,1,1, 12.048, 10454.814, 461.481, 52843.211 24/11/13,02:43:14,04,08,1, 11.9,1,1, 12.048, 10454.815, 461.460, 52843.101 24/11/13,02:43:14,05,08,1, 11.9,1,1, 12.048, 10454.829, 461.451, 52843.090 24/11/13,02:43:14,06,08,1, 11.9,1,1, 12.048, 10454.826, 461.461, 52843.186 24/11/13,02:43:14,07,08,1, 11.9,1,1, 12.048, 10454.817, 461.477, 52843.158 24/11/13,02:43:14,08,08,1, 11.9,1,1, 12.048, 10454.792, 461.473, 52843.131 24/11/13,02:43:14,09,08,1, 11.9,1,1, 12.048, 10454.809, 461.460, 52843.084 24/11/13,02:43:14,10,08,1, 11.9,1,1, 12.048, 10454.797, 461.477, 52843.118 24/11/13,02:43:14,11,08,1, 11.9,1,1, 12.048, 10454.805, 461.443, 52843.166 24/11/13,02:43:14,12,08,1, 11.9,1,1, 12.048, 10454.783, 461.453, 52843.167 24/11/13,02:43:14,13,08,1, 11.9,1,1, 12.048, 10454.807, 461.470, 52843.208 24/11/13,02:43:14,14,08,1, 11.9,1,1, 12.048, 10454.789, 461.458, 52843.148 24/11/13,02:43:14,15,08,1, 11.9,1,1, 12.048, 10454.807, 461.463, 52843.169 24/11/13,02:43:14,16,08,1, 11.9,1,1, 12.048, 10454.804, 461.491, 52843.184 24/11/13,02:43:14,17,08,1, 11.9,1,1, 12.048, 10454.773, 461.450, 52843.170 24/11/13,02:43:14,18,08,1, 11.9,1,1, 12.048, 10454.809, 461.461, 52843.174 24/11/13,02:43:14,19,08,1, 11.9,1,1, 12.048, 10454.815, 461.479, 52843.168 24/11/13,02:43:15,00,10,1, 11.9,1,1, 12.048, 10454.812, 461.479, 52843.168 24/11/13,02:43:15,01,10,1, 11.9,1,1, 12.048, 10454.790, 461.488, 52843.155 24/11/13,02:43:15,02,10,1, 11.9,1,1, 12.048, 10454.826, 461.496, 52843.151 24/11/13,02:43:15,03,10,1, 11.9,1,1, 12.048, 10454.802, 461.485, 52843.112 24/11/13,02:43:15,04,10,1, 11.9,1,1, 12.048, 10454.818, 461.489, 52843.107 24/11/13,02:43:15,05,10,1, 11.9,1,1, 12.048, 10454.827, 461.482, 52843.151 24/11/13,02:43:15,06,10,1, 11.9,1,1, 12.048, 10454.786, 461.465, 52843.148 24/11/13,02:43:15,07,10,1, 11.9,1,1, 12.048, 10454.810, 461.471, 52843.119 24/11/13,02:43:15,08,10,1, 11.9,1,1, 12.048, 10454.818, 461.514, 52843.173 24/11/13,02:43:15,09,10,1, 11.9,1,1, 12.048, 10454.824, 461.501, 52843.137 24/11/13,02:43:15,10,10,1, 11.9,1,1, 12.048, 10454.787, 461.481, 52843.121 24/11/13,02:43:15,11,10,1, 11.9,1,1, 12.048, 10454.834, 461.500, 52843.102 24/11/13,02:43:15,12,10,1, 11.9,1,1, 12.048, 10454.813, 461.488, 52843.130 24/11/13,02:43:15,13,10,1, 11.9,1,1, 12.048, 10454.813, 461.484, 52843.073 24/11/13,02:43:15,14,10,1, 11.9,1,1, 12.048, 10454.840, 461.477, 52843.134 24/11/13,02:43:15,15,10,1, 11.9,1,1, 12.048, 10454.844, 461.489, 52843.138 24/11/13,02:43:15,16,10,1, 11.9,1,1, 12.048, 10454.838, 461.478, 52843.091 24/11/13,02:43:15,17,10,1, 11.9,1,1, 12.048, 10454.837, 461.521, 52843.112 24/11/13,02:43:15,18,10,1, 11.9,1,1, 12.048, 10454.824, 461.496, 52843.102 24/11/13,02:43:15,19,10,1, 11.9,1,1, 12.048, 10454.821, 461.502, 52843.110 24/11/13,02:43:16,00,10,1, 11.9,1,1, 12.050, 10454.820, 461.502, 52843.110 24/11/13,02:43:16,01,10,1, 11.9,1,1, 12.050, 10454.821, 461.492, 52843.044 24/11/13,02:43:16,02,10,1, 11.9,1,1, 12.050, 10454.805, 461.493, 52843.072 24/11/13,02:43:16,03,10,1, 11.9,1,1, 12.050, 10454.814, 461.491, 52843.095 24/11/13,02:43:16,04,10,1, 11.9,1,1, 12.050, 10454.791, 461.496, 52843.108 24/11/13,02:43:16,05,10,1, 11.9,1,1, 12.050, 10454.782, 461.474, 52843.026 24/11/13,02:43:16,06,10,1, 11.9,1,1, 12.050, 10454.790, 461.494, 52843.038 24/11/13,02:43:16,07,10,1, 11.9,1,1, 12.050, 10454.791, 461.489, 52843.070 24/11/13,02:43:16,08,10,1, 11.9,1,1, 12.050, 10454.772, 461.483, 52843.084 24/11/13,02:43:16,09,10,1, 11.9,1,1, 12.050, 10454.811, 461.505, 52843.047 24/11/13,02:43:16,10,10,1, 11.9,1,1, 12.050, 10454.783, 461.505, 52843.011 24/11/13,02:43:16,11,10,1, 11.9,1,1, 12.050, 10454.768, 461.483, 52843.060 24/11/13,02:43:16,12,10,1, 11.9,1,1, 12.050, 10454.792, 461.500, 52843.061 24/11/13,02:43:16,13,10,1, 11.9,1,1, 12.050, 10454.787, 461.459, 52843.047 24/11/13,02:43:16,14,10,1, 11.9,1,1, 12.050, 10454.774, 461.475, 52843.146 24/11/13,02:43:16,15,10,1, 11.9,1,1, 12.050, 10454.785, 461.471, 52843.056 24/11/13,02:43:16,16,10,1, 11.9,1,1, 12.050, 10454.755, 461.481, 52843.163 24/11/13,02:43:16,17,10,1, 11.9,1,1, 12.050, 10454.805, 461.439, 52842.956 24/11/13,02:43:16,18,10,1, 11.9,1,1, 12.050, 10454.819, 461.485, 52843.047 24/11/13,02:43:16,19,10,1, 11.9,1,1, 12.050, 10454.779, 461.473, 52843.058 24/11/13,02:43:17,00,10,1, 11.9,1,1, 12.048, 10454.779, 461.473, 52843.058 24/11/13,02:43:17,01,10,1, 11.9,1,1, 12.048, 10454.803, 461.471, 52843.011 24/11/13,02:43:17,02,10,1, 11.9,1,1, 12.048, 10454.771, 461.479, 52843.016 24/11/13,02:43:17,03,10,1, 11.9,1,1, 12.048, 10454.765, 461.483, 52843.074 24/11/13,02:43:17,04,10,1, 11.9,1,1, 12.048, 10454.760, 461.494, 52843.028 24/11/13,02:43:17,05,10,1, 11.9,1,1, 12.048, 10454.784, 461.485, 52842.956 24/11/13,02:43:17,06,10,1, 11.9,1,1, 12.048, 10454.789, 461.479, 52842.993 24/11/13,02:43:17,07,10,1, 11.9,1,1, 12.048, 10454.752, 461.493, 52843.028 24/11/13,02:43:17,08,10,1, 11.9,1,1, 12.048, 10454.773, 461.500, 52842.963 24/11/13,02:43:17,09,10,1, 11.9,1,1, 12.048, 10454.799, 461.476, 52843.045 24/11/13,02:43:17,10,10,1, 11.9,1,1, 12.048, 10454.768, 461.485, 52843.005 24/11/13,02:43:17,11,10,1, 11.9,1,1, 12.048, 10454.778, 461.500, 52843.060 24/11/13,02:43:17,12,10,1, 11.9,1,1, 12.048, 10454.764, 461.497, 52843.026 24/11/13,02:43:17,13,10,1, 11.9,1,1, 12.048, 10454.766, 461.499, 52842.971 24/11/13,02:43:17,14,10,1, 11.9,1,1, 12.048, 10454.774, 461.514, 52843.039 24/11/13,02:43:17,15,10,1, 11.9,1,1, 12.048, 10454.754, 461.491, 52842.928 24/11/13,02:43:17,16,10,1, 11.9,1,1, 12.048, 10454.760, 461.496, 52842.956 24/11/13,02:43:17,17,10,1, 11.9,1,1, 12.048, 10454.762, 461.513, 52842.989 24/11/13,02:43:17,18,10,1, 11.9,1,1, 12.048, 10454.755, 461.509, 52842.987 24/11/13,02:43:17,19,10,1, 11.9,1,1, 12.048, 10454.774, 461.492, 52843.030 24/11/13,02:43:18,00,10,1, 11.9,1,1, 12.051, 10454.770, 461.492, 52843.030 24/11/13,02:43:18,01,10,1, 11.9,1,1, 12.051, 10454.757, 461.483, 52842.947 24/11/13,02:43:18,02,10,1, 11.9,1,1, 12.051, 10454.747, 461.503, 52842.993 24/11/13,02:43:18,03,10,1, 11.9,1,1, 12.051, 10454.770, 461.517, 52842.980 24/11/13,02:43:18,04,10,1, 11.9,1,1, 12.051, 10454.770, 461.506, 52842.990 24/11/13,02:43:18,05,10,1, 11.9,1,1, 12.051, 10454.761, 461.498, 52842.950 24/11/13,02:43:18,06,10,1, 11.9,1,1, 12.051, 10454.788, 461.512, 52842.929 24/11/13,02:43:18,07,10,1, 11.9,1,1, 12.051, 10454.767, 461.508, 52842.981 24/11/13,02:43:18,08,10,1, 11.9,1,1, 12.051, 10454.779, 461.485, 52842.972 24/11/13,02:43:18,09,10,1, 11.9,1,1, 12.051, 10454.756, 461.485, 52842.988 24/11/13,02:43:18,10,10,1, 11.9,1,1, 12.051, 10454.736, 461.488, 52842.912 24/11/13,02:43:18,11,10,1, 11.9,1,1, 12.051, 10454.741, 461.517, 52842.922 24/11/13,02:43:18,12,10,1, 11.9,1,1, 12.051, 10454.735, 461.504, 52842.957 24/11/13,02:43:18,13,10,1, 11.9,1,1, 12.051, 10454.732, 461.490, 52842.947 24/11/13,02:43:18,14,10,1, 11.9,1,1, 12.051, 10454.730, 461.483, 52842.989 24/11/13,02:43:18,15,10,1, 11.9,1,1, 12.051, 10454.732, 461.501, 52842.956 24/11/13,02:43:18,16,10,1, 11.9,1,1, 12.051, 10454.751, 461.478, 52842.921 24/11/13,02:43:18,17,10,1, 11.9,1,1, 12.051, 10454.734, 461.471, 52842.985 24/11/13,02:43:18,18,10,1, 11.9,1,1, 12.051, 10454.753, 461.493, 52842.968 24/11/13,02:43:18,19,10,1, 11.9,1,1, 12.051, 10454.761, 461.506, 52842.929 24/11/13,02:43:19,00,10,1, 11.9,1,1, 12.047, 10454.754, 461.506, 52842.929 24/11/13,02:43:19,01,10,1, 11.9,1,1, 12.047, 10454.742, 461.501, 52842.961 24/11/13,02:43:19,02,10,1, 11.9,1,1, 12.047, 10454.717, 461.480, 52842.946 24/11/13,02:43:19,03,10,1, 11.9,1,1, 12.047, 10454.728, 461.482, 52842.910 24/11/13,02:43:19,04,10,1, 11.9,1,1, 12.047, 10454.739, 461.472, 52842.777 24/11/13,02:43:19,05,10,1, 11.9,1,1, 12.047, 10454.708, 461.485, 52842.925 24/11/13,02:43:19,06,10,1, 11.9,1,1, 12.047, 10454.708, 461.484, 52842.971 24/11/13,02:43:19,07,10,1, 11.9,1,1, 12.047, 10454.701, 461.477, 52842.898 24/11/13,02:43:19,08,10,1, 11.9,1,1, 12.047, 10454.719, 461.467, 52842.905 24/11/13,02:43:19,09,10,1, 11.9,1,1, 12.047, 10454.707, 461.482, 52842.981 24/11/13,02:43:19,10,10,1, 11.9,1,1, 12.047, 10454.736, 461.459, 52842.975 24/11/13,02:43:19,11,10,1, 11.9,1,1, 12.047, 10454.721, 461.475, 52842.898 24/11/13,02:43:19,12,10,1, 11.9,1,1, 12.047, 10454.705, 461.478, 52842.937 24/11/13,02:43:19,13,10,1, 11.9,1,1, 12.047, 10454.725, 461.466, 52842.942 24/11/13,02:43:19,14,10,1, 11.9,1,1, 12.047, 10454.700, 461.440, 52842.910 24/11/13,02:43:19,15,10,1, 11.9,1,1, 12.047, 10454.706, 461.441, 52842.847 24/11/13,02:43:19,16,10,1, 11.9,1,1, 12.047, 10454.699, 461.435, 52842.858 24/11/13,02:43:19,17,10,1, 11.9,1,1, 12.047, 10454.689, 461.425, 52842.861 24/11/13,02:43:19,18,10,1, 11.9,1,1, 12.047, 10454.689, 461.439, 52842.940 24/11/13,02:43:19,19,10,1, 11.9,1,1, 12.047, 10454.730, 461.465, 52842.906 24/11/13,02:43:20,00,10,1, 11.9,1,1, 12.045, 10454.729, 461.465, 52842.906 24/11/13,02:43:20,01,10,1, 11.9,1,1, 12.045, 10454.726, 461.432, 52842.882 24/11/13,02:43:20,02,10,1, 11.9,1,1, 12.045, 10454.679, 461.454, 52842.895 24/11/13,02:43:20,03,10,1, 11.9,1,1, 12.045, 10454.687, 461.433, 52842.824 24/11/13,02:43:20,04,10,1, 11.9,1,1, 12.045, 10454.705, 461.423, 52842.881 24/11/13,02:43:20,05,10,1, 11.9,1,1, 12.045, 10454.703, 461.436, 52842.877 24/11/13,02:43:20,06,10,1, 11.9,1,1, 12.045, 10454.703, 461.405, 52842.824 24/11/13,02:43:20,07,10,1, 11.9,1,1, 12.045, 10454.694, 461.413, 52842.840 24/11/13,02:43:20,08,10,1, 11.9,1,1, 12.045, 10454.707, 461.438, 52842.938 24/11/13,02:43:20,09,10,1, 11.9,1,1, 12.045, 10454.674, 461.385, 52842.885 24/11/13,02:43:20,10,10,1, 11.9,1,1, 12.045, 10454.669, 461.406, 52842.848 24/11/13,02:43:20,11,10,1, 11.9,1,1, 12.045, 10454.701, 461.427, 52842.841 24/11/13,02:43:20,12,10,1, 11.9,1,1, 12.045, 10454.670, 461.416, 52842.880 24/11/13,02:43:20,13,10,1, 11.9,1,1, 12.045, 10454.675, 461.426, 52842.850 24/11/13,02:43:20,14,10,1, 11.9,1,1, 12.045, 10454.685, 461.431, 52842.915 24/11/13,02:43:20,15,10,1, 11.9,1,1, 12.045, 10454.696, 461.414, 52842.865 24/11/13,02:43:20,16,10,1, 11.9,1,1, 12.045, 10454.684, 461.396, 52842.886 24/11/13,02:43:20,17,10,1, 11.9,1,1, 12.045, 10454.693, 461.402, 52842.880 24/11/13,02:43:20,18,10,1, 11.9,1,1, 12.045, 10454.664, 461.370, 52842.901 24/11/13,02:43:20,19,10,1, 11.9,1,1, 12.045, 10454.658, 461.361, 52842.793 24/11/13,02:43:21,00,10,1, 11.9,1,1, 12.051, 10454.654, 461.361, 52842.793 24/11/13,02:43:21,01,10,1, 11.9,1,1, 12.051, 10454.677, 461.368, 52842.765 24/11/13,02:43:21,02,10,1, 11.9,1,1, 12.051, 10454.674, 461.370, 52842.808 24/11/13,02:43:21,03,10,1, 11.9,1,1, 12.051, 10454.655, 461.384, 52842.828 24/11/13,02:43:21,04,10,1, 11.9,1,1, 12.051, 10454.646, 461.358, 52842.820 24/11/13,02:43:21,05,10,1, 11.9,1,1, 12.051, 10454.652, 461.350, 52842.776 24/11/13,02:43:21,06,10,1, 11.9,1,1, 12.051, 10454.672, 461.356, 52842.802 24/11/13,02:43:21,07,10,1, 11.9,1,1, 12.051, 10454.639, 461.368, 52842.839 24/11/13,02:43:21,08,10,1, 11.9,1,1, 12.051, 10454.659, 461.356, 52842.809 24/11/13,02:43:21,09,10,1, 11.9,1,1, 12.051, 10454.670, 461.337, 52842.820 24/11/13,02:43:21,10,10,1, 11.9,1,1, 12.051, 10454.641, 461.331, 52842.797 24/11/13,02:43:21,11,10,1, 11.9,1,1, 12.051, 10454.643, 461.347, 52842.817 24/11/13,02:43:21,12,10,1, 11.9,1,1, 12.051, 10454.635, 461.310, 52842.775 24/11/13,02:43:21,13,10,1, 11.9,1,1, 12.051, 10454.626, 461.293, 52842.811 24/11/13,02:43:21,14,10,1, 11.9,1,1, 12.051, 10454.626, 461.332, 52842.758 24/11/13,02:43:21,15,10,1, 11.9,1,1, 12.051, 10454.643, 461.326, 52842.794 24/11/13,02:43:21,16,10,1, 11.9,1,1, 12.051, 10454.652, 461.314, 52842.859 24/11/13,02:43:21,17,10,1, 11.9,1,1, 12.051, 10454.659, 461.288, 52842.896 24/11/13,02:43:21,18,10,1, 11.9,1,1, 12.051, 10454.646, 461.319, 52842.800 24/11/13,02:43:21,19,10,1, 11.9,1,1, 12.051, 10454.640, 461.307, 52842.841 24/11/13,02:43:22,00,10,1, 11.9,1,1, 12.050, 10454.637, 461.307, 52842.841 24/11/13,02:43:22,01,10,1, 11.9,1,1, 12.050, 10454.667, 461.322, 52842.755 24/11/13,02:43:22,02,10,1, 11.9,1,1, 12.050, 10454.657, 461.292, 52842.864 24/11/13,02:43:22,03,10,1, 11.9,1,1, 12.050, 10454.656, 461.299, 52842.724 24/11/13,02:43:22,04,10,1, 11.9,1,1, 12.050, 10454.650, 461.292, 52842.779 24/11/13,02:43:22,05,10,1, 11.9,1,1, 12.050, 10454.644, 461.288, 52842.758 24/11/13,02:43:22,06,10,1, 11.9,1,1, 12.050, 10454.635, 461.288, 52842.755 24/11/13,02:43:22,07,10,1, 11.9,1,1, 12.050, 10454.646, 461.308, 52842.762 24/11/13,02:43:22,08,10,1, 11.9,1,1, 12.050, 10454.654, 461.297, 52842.805 24/11/13,02:43:22,09,10,1, 11.9,1,1, 12.050, 10454.643, 461.295, 52842.773 24/11/13,02:43:22,10,10,1, 11.9,1,1, 12.050, 10454.649, 461.319, 52842.753 24/11/13,02:43:22,11,10,1, 11.9,1,1, 12.050, 10454.631, 461.268, 52842.784 24/11/13,02:43:22,12,10,1, 11.9,1,1, 12.050, 10454.627, 461.277, 52842.735 24/11/13,02:43:22,13,10,1, 11.9,1,1, 12.050, 10454.619, 461.277, 52842.757 24/11/13,02:43:22,14,10,1, 11.9,1,1, 12.050, 10454.643, 461.300, 52842.923 24/11/13,02:43:22,15,10,1, 11.9,1,1, 12.050, 10454.587, 461.305, 52842.737 24/11/13,02:43:22,16,10,1, 11.9,1,1, 12.050, 10454.613, 461.307, 52842.875 24/11/13,02:43:22,17,10,1, 11.9,1,1, 12.050, 10454.591, 461.288, 52842.826 24/11/13,02:43:22,18,10,1, 11.9,1,1, 12.050, 10454.635, 461.270, 52842.721 24/11/13,02:43:22,19,10,1, 11.9,1,1, 12.050, 10454.622, 461.295, 52842.795 24/11/13,02:43:23,00,10,1, 11.9,1,1, 12.048, 10454.620, 461.295, 52842.795 24/11/13,02:43:23,01,10,1, 11.9,1,1, 12.048, 10454.631, 461.288, 52842.763 24/11/13,02:43:23,02,10,1, 11.9,1,1, 12.048, 10454.615, 461.293, 52842.723 24/11/13,02:43:23,03,10,1, 11.9,1,1, 12.048, 10454.570, 461.309, 52842.760 24/11/13,02:43:23,04,10,1, 11.9,1,1, 12.048, 10454.550, 461.292, 52842.891 24/11/13,02:43:23,05,10,1, 11.9,1,1, 12.048, 10454.594, 461.291, 52842.781 24/11/13,02:43:23,06,10,1, 11.9,1,1, 12.048, 10454.587, 461.295, 52842.812 24/11/13,02:43:23,07,10,1, 11.9,1,1, 12.048, 10454.596, 461.276, 52842.787 24/11/13,02:43:23,08,10,1, 11.9,1,1, 12.048, 10454.608, 461.289, 52842.715 24/11/13,02:43:23,09,10,1, 11.9,1,1, 12.048, 10454.597, 461.282, 52842.713 24/11/13,02:43:23,10,10,1, 11.9,1,1, 12.048, 10454.592, 461.265, 52842.739 24/11/13,02:43:23,11,10,1, 11.9,1,1, 12.048, 10454.587, 461.288, 52842.759 24/11/13,02:43:23,12,10,1, 11.9,1,1, 12.048, 10454.598, 461.275, 52842.721 24/11/13,02:43:23,13,10,1, 11.9,1,1, 12.048, 10454.579, 461.286, 52842.805 24/11/13,02:43:23,14,10,1, 11.9,1,1, 12.048, 10454.576, 461.280, 52842.778 24/11/13,02:43:23,15,10,1, 11.9,1,1, 12.048, 10454.576, 461.264, 52842.767 24/11/13,02:43:23,16,10,1, 11.9,1,1, 12.048, 10454.564, 461.276, 52842.753 24/11/13,02:43:23,17,10,1, 11.9,1,1, 12.048, 10454.576, 461.282, 52842.718 24/11/13,02:43:23,18,10,1, 11.9,1,1, 12.048, 10454.557, 461.262, 52842.717 24/11/13,02:43:23,19,10,1, 11.9,1,1, 12.048, 10454.578, 461.247, 52842.726 24/11/13,02:43:24,00,10,1, 12.0,1,1, 12.048, 10454.570, 461.247, 52842.726 24/11/13,02:43:24,01,10,1, 12.0,1,1, 12.048, 10454.558, 461.261, 52842.687 24/11/13,02:43:24,02,10,1, 12.0,1,1, 12.048, 10454.546, 461.290, 52842.659 24/11/13,02:43:24,03,10,1, 12.0,1,1, 12.048, 10454.580, 461.294, 52842.681 24/11/13,02:43:24,04,10,1, 12.0,1,1, 12.048, 10454.595, 461.276, 52842.714 24/11/13,02:43:24,05,10,1, 12.0,1,1, 12.048, 10454.559, 461.248, 52842.560 24/11/13,02:43:24,06,10,1, 12.0,1,1, 12.048, 10454.588, 461.252, 52842.682 24/11/13,02:43:24,07,10,1, 12.0,1,1, 12.048, 10454.552, 461.271, 52842.597 24/11/13,02:43:24,08,10,1, 12.0,1,1, 12.048, 10454.607, 461.251, 52842.635 24/11/13,02:43:24,09,10,1, 12.0,1,1, 12.048, 10454.586, 461.270, 52842.669 24/11/13,02:43:24,10,10,1, 12.0,1,1, 12.048, 10454.576, 461.272, 52842.659 24/11/13,02:43:24,11,10,1, 12.0,1,1, 12.048, 10454.573, 461.275, 52842.752 24/11/13,02:43:24,12,10,1, 12.0,1,1, 12.048, 10454.599, 461.275, 52842.725 24/11/13,02:43:24,13,10,1, 12.0,1,1, 12.048, 10454.595, 461.268, 52842.690 24/11/13,02:43:24,14,10,1, 12.0,1,1, 12.048, 10454.574, 461.276, 52842.687 24/11/13,02:43:24,15,10,1, 12.0,1,1, 12.048, 10454.574, 461.273, 52842.750 24/11/13,02:43:24,16,10,1, 12.0,1,1, 12.048, 10454.579, 461.284, 52842.720 24/11/13,02:43:24,17,10,1, 12.0,1,1, 12.048, 10454.598, 461.289, 52842.759 24/11/13,02:43:24,18,10,1, 12.0,1,1, 12.048, 10454.600, 461.302, 52842.739 24/11/13,02:43:24,19,10,1, 12.0,1,1, 12.048, 10454.624, 461.294, 52842.734 24/11/13,02:43:25,00,09,1, 11.9,1,1, 12.054, 10454.620, 461.294, 52842.734 24/11/13,02:43:25,01,09,1, 11.9,1,1, 12.054, 10454.625, 461.293, 52842.722 24/11/13,02:43:25,02,09,1, 11.9,1,1, 12.054, 10454.647, 461.305, 52842.682 24/11/13,02:43:25,03,09,1, 11.9,1,1, 12.054, 10454.629, 461.283, 52842.713 24/11/13,02:43:25,04,09,1, 11.9,1,1, 12.054, 10454.641, 461.306, 52842.671 24/11/13,02:43:25,05,09,1, 11.9,1,1, 12.054, 10454.640, 461.293, 52842.716 24/11/13,02:43:25,06,09,1, 11.9,1,1, 12.054, 10454.632, 461.294, 52842.766 24/11/13,02:43:25,07,09,1, 11.9,1,1, 12.054, 10454.631, 461.309, 52842.702 24/11/13,02:43:25,08,09,1, 11.9,1,1, 12.054, 10454.637, 461.256, 52842.631 24/11/13,02:43:25,09,09,1, 11.9,1,1, 12.054, 10454.628, 461.275, 52842.665 24/11/13,02:43:25,10,09,1, 11.9,1,1, 12.054, 10454.621, 461.288, 52842.681 24/11/13,02:43:25,11,09,1, 11.9,1,1, 12.054, 10454.608, 461.278, 52842.722 24/11/13,02:43:25,12,09,1, 11.9,1,1, 12.054, 10454.603, 461.248, 52842.674 24/11/13,02:43:25,13,09,1, 11.9,1,1, 12.054, 10454.610, 461.256, 52842.614 24/11/13,02:43:25,14,09,1, 11.9,1,1, 12.054, 10454.592, 461.229, 52842.703 24/11/13,02:43:25,15,09,1, 11.9,1,1, 12.054, 10454.578, 461.200, 52842.630 24/11/13,02:43:25,16,09,1, 11.9,1,1, 12.054, 10454.592, 461.226, 52842.722 24/11/13,02:43:25,17,09,1, 11.9,1,1, 12.054, 10454.612, 461.226, 52842.645 24/11/13,02:43:25,18,09,1, 11.9,1,1, 12.054, 10454.607, 461.210, 52842.634 24/11/13,02:43:25,19,09,1, 11.9,1,1, 12.054, 10454.612, 461.213, 52842.686 24/11/13,02:43:26,00,10,1, 11.8,1,1, 12.049, 10454.612, 461.213, 52842.686 24/11/13,02:43:26,01,10,1, 11.8,1,1, 12.049, 10454.622, 461.213, 52842.619 24/11/13,02:43:26,02,10,1, 11.8,1,1, 12.049, 10454.632, 461.228, 52842.639 24/11/13,02:43:26,03,10,1, 11.8,1,1, 12.049, 10454.641, 461.230, 52842.609 24/11/13,02:43:26,04,10,1, 11.8,1,1, 12.049, 10454.612, 461.225, 52842.724 24/11/13,02:43:26,05,10,1, 11.8,1,1, 12.049, 10454.643, 461.232, 52842.674 24/11/13,02:43:26,06,10,1, 11.8,1,1, 12.049, 10454.640, 461.246, 52842.668 24/11/13,02:43:26,07,10,1, 11.8,1,1, 12.049, 10454.634, 461.239, 52842.651 24/11/13,02:43:26,08,10,1, 11.8,1,1, 12.049, 10454.650, 461.246, 52842.636 24/11/13,02:43:26,09,10,1, 11.8,1,1, 12.049, 10454.649, 461.225, 52842.714 24/11/13,02:43:26,10,10,1, 11.8,1,1, 12.049, 10454.640, 461.214, 52842.605 24/11/13,02:43:26,11,10,1, 11.8,1,1, 12.049, 10454.654, 461.233, 52842.622 24/11/13,02:43:26,12,10,1, 11.8,1,1, 12.049, 10454.646, 461.256, 52842.682 24/11/13,02:43:26,13,10,1, 11.8,1,1, 12.049, 10454.649, 461.244, 52842.683 24/11/13,02:43:26,14,10,1, 11.8,1,1, 12.049, 10454.657, 461.243, 52842.644 24/11/13,02:43:26,15,10,1, 11.8,1,1, 12.049, 10454.664, 461.251, 52842.692 24/11/13,02:43:26,16,10,1, 11.8,1,1, 12.049, 10454.675, 461.247, 52842.598 24/11/13,02:43:26,17,10,1, 11.8,1,1, 12.049, 10454.657, 461.268, 52842.633 24/11/13,02:43:26,18,10,1, 11.8,1,1, 12.049, 10454.664, 461.271, 52842.684 24/11/13,02:43:26,19,10,1, 11.8,1,1, 12.049, 10454.671, 461.272, 52842.612 24/11/13,02:43:27,00,09,1, 11.8,1,1, 12.049, 10454.670, 461.272, 52842.612 24/11/13,02:43:27,01,09,1, 11.8,1,1, 12.049, 10454.658, 461.260, 52842.640 24/11/13,02:43:27,02,09,1, 11.8,1,1, 12.049, 10454.644, 461.236, 52842.627 24/11/13,02:43:27,03,09,1, 11.8,1,1, 12.049, 10454.649, 461.232, 52842.629 24/11/13,02:43:27,04,09,1, 11.8,1,1, 12.049, 10454.655, 461.243, 52842.667 24/11/13,02:43:27,05,09,1, 11.8,1,1, 12.049, 10454.640, 461.235, 52842.670 24/11/13,02:43:27,06,09,1, 11.8,1,1, 12.049, 10454.634, 461.228, 52842.676 24/11/13,02:43:27,07,09,1, 11.8,1,1, 12.049, 10454.618, 461.202, 52842.670 24/11/13,02:43:27,08,09,1, 11.8,1,1, 12.049, 10454.649, 461.198, 52842.608 24/11/13,02:43:27,09,09,1, 11.8,1,1, 12.049, 10454.623, 461.231, 52842.658 24/11/13,02:43:27,10,09,1, 11.8,1,1, 12.049, 10454.638, 461.232, 52842.595 24/11/13,02:43:27,11,09,1, 11.8,1,1, 12.049, 10454.633, 461.229, 52842.518 24/11/13,02:43:27,12,09,1, 11.8,1,1, 12.049, 10454.642, 461.244, 52842.613 24/11/13,02:43:27,13,09,1, 11.8,1,1, 12.049, 10454.640, 461.253, 52842.621 24/11/13,02:43:27,14,09,1, 11.8,1,1, 12.049, 10454.675, 461.243, 52842.594 24/11/13,02:43:27,15,09,1, 11.8,1,1, 12.049, 10454.665, 461.255, 52842.594 24/11/13,02:43:27,16,09,1, 11.8,1,1, 12.049, 10454.688, 461.256, 52842.588 24/11/13,02:43:27,17,09,1, 11.8,1,1, 12.049, 10454.643, 461.233, 52842.656 24/11/13,02:43:27,18,09,1, 11.8,1,1, 12.049, 10454.661, 461.273, 52842.634 24/11/13,02:43:27,19,09,1, 11.8,1,1, 12.049, 10454.657, 461.281, 52842.582 24/11/13,02:43:28,00,09,1, 11.8,1,1, 12.054, 10454.654, 461.281, 52842.582 24/11/13,02:43:28,01,09,1, 11.8,1,1, 12.054, 10454.670, 461.295, 52842.634 24/11/13,02:43:28,02,09,1, 11.8,1,1, 12.054, 10454.679, 461.300, 52842.601 24/11/13,02:43:28,03,09,1, 11.8,1,1, 12.054, 10454.677, 461.303, 52842.576 24/11/13,02:43:28,04,09,1, 11.8,1,1, 12.054, 10454.693, 461.276, 52842.569 24/11/13,02:43:28,05,09,1, 11.8,1,1, 12.054, 10454.679, 461.328, 52842.592 24/11/13,02:43:28,06,09,1, 11.8,1,1, 12.054, 10454.680, 461.291, 52842.577 24/11/13,02:43:28,07,09,1, 11.8,1,1, 12.054, 10454.675, 461.277, 52842.633 24/11/13,02:43:28,08,09,1, 11.8,1,1, 12.054, 10454.681, 461.279, 52842.582 24/11/13,02:43:28,09,09,1, 11.8,1,1, 12.054, 10454.694, 461.297, 52842.606 24/11/13,02:43:28,10,09,1, 11.8,1,1, 12.054, 10454.695, 461.280, 52842.584 24/11/13,02:43:28,11,09,1, 11.8,1,1, 12.054, 10454.682, 461.291, 52842.605 24/11/13,02:43:28,12,09,1, 11.8,1,1, 12.054, 10454.689, 461.283, 52842.568 24/11/13,02:43:28,13,09,1, 11.8,1,1, 12.054, 10454.701, 461.285, 52842.572 24/11/13,02:43:28,14,09,1, 11.8,1,1, 12.054, 10454.695, 461.306, 52842.584 24/11/13,02:43:28,15,09,1, 11.8,1,1, 12.054, 10454.687, 461.302, 52842.518 24/11/13,02:43:28,16,09,1, 11.8,1,1, 12.054, 10454.688, 461.316, 52842.588 24/11/13,02:43:28,17,09,1, 11.8,1,1, 12.054, 10454.664, 461.300, 52842.557 24/11/13,02:43:28,18,09,1, 11.8,1,1, 12.054, 10454.663, 461.282, 52842.601 24/11/13,02:43:28,19,09,1, 11.8,1,1, 12.054, 10454.656, 461.278, 52842.551 24/11/13,02:43:29,00,09,1, 11.9,1,1, 12.048, 10454.654, 461.278, 52842.551 24/11/13,02:43:29,01,09,1, 11.9,1,1, 12.048, 10454.658, 461.304, 52842.572 24/11/13,02:43:29,02,09,1, 11.9,1,1, 12.048, 10454.655, 461.311, 52842.536 24/11/13,02:43:29,03,09,1, 11.9,1,1, 12.048, 10454.653, 461.319, 52842.669 24/11/13,02:43:29,04,09,1, 11.9,1,1, 12.048, 10454.661, 461.330, 52842.619 24/11/13,02:43:29,05,09,1, 11.9,1,1, 12.048, 10454.659, 461.319, 52842.614 24/11/13,02:43:29,06,09,1, 11.9,1,1, 12.048, 10454.661, 461.326, 52842.567 24/11/13,02:43:29,07,09,1, 11.9,1,1, 12.048, 10454.662, 461.302, 52842.570 24/11/13,02:43:29,08,09,1, 11.9,1,1, 12.048, 10454.677, 461.302, 52842.503 24/11/13,02:43:29,09,09,1, 11.9,1,1, 12.048, 10454.671, 461.302, 52842.587 24/11/13,02:43:29,10,09,1, 11.9,1,1, 12.048, 10454.686, 461.295, 52842.598 24/11/13,02:43:29,11,09,1, 11.9,1,1, 12.048, 10454.678, 461.311, 52842.597 24/11/13,02:43:29,12,09,1, 11.9,1,1, 12.048, 10454.691, 461.323, 52842.553 24/11/13,02:43:29,13,09,1, 11.9,1,1, 12.048, 10454.694, 461.329, 52842.600 24/11/13,02:43:29,14,09,1, 11.9,1,1, 12.048, 10454.708, 461.328, 52842.482 24/11/13,02:43:29,15,09,1, 11.9,1,1, 12.048, 10454.708, 461.347, 52842.517 24/11/13,02:43:29,16,09,1, 11.9,1,1, 12.048, 10454.673, 461.327, 52842.565 24/11/13,02:43:29,17,09,1, 11.9,1,1, 12.048, 10454.706, 461.331, 52842.533 24/11/13,02:43:29,18,09,1, 11.9,1,1, 12.048, 10454.689, 461.314, 52842.537 24/11/13,02:43:29,19,09,1, 11.9,1,1, 12.048, 10454.701, 461.323, 52842.568 24/11/13,02:43:30,00,09,1, 11.9,1,1, 12.050, 10454.695, 461.323, 52842.568 24/11/13,02:43:30,01,09,1, 11.9,1,1, 12.050, 10454.695, 461.323, 52842.499 24/11/13,02:43:30,02,09,1, 11.9,1,1, 12.050, 10454.677, 461.339, 52842.512 24/11/13,02:43:30,03,09,1, 11.9,1,1, 12.050, 10454.674, 461.317, 52842.515 24/11/13,02:43:30,04,09,1, 11.9,1,1, 12.050, 10454.687, 461.333, 52842.546 24/11/13,02:43:30,05,09,1, 11.9,1,1, 12.050, 10454.687, 461.286, 52842.503 24/11/13,02:43:30,06,09,1, 11.9,1,1, 12.050, 10454.661, 461.311, 52842.512 24/11/13,02:43:30,07,09,1, 11.9,1,1, 12.050, 10454.685, 461.337, 52842.508 24/11/13,02:43:30,08,09,1, 11.9,1,1, 12.050, 10454.675, 461.293, 52842.459 24/11/13,02:43:30,09,09,1, 11.9,1,1, 12.050, 10454.671, 461.290, 52842.491 24/11/13,02:43:30,10,09,1, 11.9,1,1, 12.050, 10454.654, 461.306, 52842.477 24/11/13,02:43:30,11,09,1, 11.9,1,1, 12.050, 10454.665, 461.275, 52842.467 24/11/13,02:43:30,12,09,1, 11.9,1,1, 12.050, 10454.699, 461.274, 52842.470 24/11/13,02:43:30,13,09,1, 11.9,1,1, 12.050, 10454.678, 461.295, 52842.509 24/11/13,02:43:30,14,09,1, 11.9,1,1, 12.050, 10454.659, 461.279, 52842.525 24/11/13,02:43:30,15,09,1, 11.9,1,1, 12.050, 10454.659, 461.259, 52842.489 24/11/13,02:43:30,16,09,1, 11.9,1,1, 12.050, 10454.635, 461.286, 52842.506 24/11/13,02:43:30,17,09,1, 11.9,1,1, 12.050, 10454.632, 461.268, 52842.523 24/11/13,02:43:30,18,09,1, 11.9,1,1, 12.050, 10454.625, 461.267, 52842.442 24/11/13,02:43:30,19,09,1, 11.9,1,1, 12.050, 10454.625, 461.302, 52842.494 24/11/13,02:43:31,00,09,1, 11.9,1,1, 12.050, 10454.620, 461.302, 52842.494 24/11/13,02:43:31,01,09,1, 11.9,1,1, 12.050, 10454.640, 461.264, 52842.486 24/11/13,02:43:31,02,09,1, 11.9,1,1, 12.050, 10454.656, 461.306, 52842.495 24/11/13,02:43:31,03,09,1, 11.9,1,1, 12.050, 10454.647, 461.308, 52842.507 24/11/13,02:43:31,04,09,1, 11.9,1,1, 12.050, 10454.653, 461.317, 52842.420 24/11/13,02:43:31,05,09,1, 11.9,1,1, 12.050, 10454.652, 461.352, 52842.528 24/11/13,02:43:31,06,09,1, 11.9,1,1, 12.050, 10454.677, 461.307, 52842.431 24/11/13,02:43:31,07,09,1, 11.9,1,1, 12.050, 10454.674, 461.318, 52842.450 24/11/13,02:43:31,08,09,1, 11.9,1,1, 12.050, 10454.690, 461.316, 52842.411 24/11/13,02:43:31,09,09,1, 11.9,1,1, 12.050, 10454.686, 461.331, 52842.459 24/11/13,02:43:31,10,09,1, 11.9,1,1, 12.050, 10454.684, 461.328, 52842.491 24/11/13,02:43:31,11,09,1, 11.9,1,1, 12.050, 10454.698, 461.352, 52842.497 24/11/13,02:43:31,12,09,1, 11.9,1,1, 12.050, 10454.681, 461.318, 52842.432 24/11/13,02:43:31,13,09,1, 11.9,1,1, 12.050, 10454.699, 461.289, 52842.394 24/11/13,02:43:31,14,09,1, 11.9,1,1, 12.050, 10454.663, 461.307, 52842.489 24/11/13,02:43:31,15,09,1, 11.9,1,1, 12.050, 10454.687, 461.303, 52842.417 24/11/13,02:43:31,16,09,1, 11.9,1,1, 12.050, 10454.668, 461.281, 52842.483 24/11/13,02:43:31,17,09,1, 11.9,1,1, 12.050, 10454.674, 461.309, 52842.436 24/11/13,02:43:31,18,09,1, 11.9,1,1, 12.050, 10454.676, 461.291, 52842.429 24/11/13,02:43:31,19,09,1, 11.9,1,1, 12.050, 10454.664, 461.311, 52842.420 24/11/13,02:43:32,00,10,1, 11.9,1,1, 12.046, 10454.662, 461.311, 52842.420 24/11/13,02:43:32,01,10,1, 11.9,1,1, 12.046, 10454.662, 461.294, 52842.447 24/11/13,02:43:32,02,10,1, 11.9,1,1, 12.046, 10454.675, 461.314, 52842.402 24/11/13,02:43:32,03,10,1, 11.9,1,1, 12.046, 10454.725, 461.309, 52842.357 24/11/13,02:43:32,04,10,1, 11.9,1,1, 12.046, 10454.682, 461.334, 52842.459 24/11/13,02:43:32,05,10,1, 11.9,1,1, 12.046, 10454.704, 461.360, 52842.523 24/11/13,02:43:32,06,10,1, 11.9,1,1, 12.046, 10454.711, 461.343, 52842.467 24/11/13,02:43:32,07,10,1, 11.9,1,1, 12.046, 10454.690, 461.340, 52842.444 24/11/13,02:43:32,08,10,1, 11.9,1,1, 12.046, 10454.687, 461.310, 52842.422 24/11/13,02:43:32,09,10,1, 11.9,1,1, 12.046, 10454.717, 461.305, 52842.409 24/11/13,02:43:32,10,10,1, 11.9,1,1, 12.046, 10454.691, 461.327, 52842.562 24/11/13,02:43:32,11,10,1, 11.9,1,1, 12.046, 10454.686, 461.298, 52842.398 24/11/13,02:43:32,12,10,1, 11.9,1,1, 12.046, 10454.692, 461.310, 52842.432 24/11/13,02:43:32,13,10,1, 11.9,1,1, 12.046, 10454.692, 461.266, 52842.314 24/11/13,02:43:32,14,10,1, 11.9,1,1, 12.046, 10454.688, 461.272, 52842.367 24/11/13,02:43:32,15,10,1, 11.9,1,1, 12.046, 10454.712, 461.294, 52842.413 24/11/13,02:43:32,16,10,1, 11.9,1,1, 12.046, 10454.689, 461.278, 52842.387 24/11/13,02:43:32,17,10,1, 11.9,1,1, 12.046, 10454.665, 461.272, 52842.399 24/11/13,02:43:32,18,10,1, 11.9,1,1, 12.046, 10454.721, 461.291, 52842.393 24/11/13,02:43:32,19,10,1, 11.9,1,1, 12.046, 10454.697, 461.313, 52842.432 24/11/13,02:43:33,00,10,1, 11.9,1,1, 12.048, 10454.695, 461.313, 52842.432 24/11/13,02:43:33,01,10,1, 11.9,1,1, 12.048, 10454.722, 461.306, 52842.449 24/11/13,02:43:33,02,10,1, 11.9,1,1, 12.048, 10454.737, 461.305, 52842.350 24/11/13,02:43:33,03,10,1, 11.9,1,1, 12.048, 10454.699, 461.290, 52842.361 24/11/13,02:43:33,04,10,1, 11.9,1,1, 12.048, 10454.711, 461.310, 52842.400 24/11/13,02:43:33,05,10,1, 11.9,1,1, 12.048, 10454.735, 461.322, 52842.349 24/11/13,02:43:33,06,10,1, 11.9,1,1, 12.048, 10454.710, 461.315, 52842.396 24/11/13,02:43:33,07,10,1, 11.9,1,1, 12.048, 10454.730, 461.334, 52842.361 24/11/13,02:43:33,08,10,1, 11.9,1,1, 12.048, 10454.702, 461.309, 52842.403 24/11/13,02:43:33,09,10,1, 11.9,1,1, 12.048, 10454.695, 461.298, 52842.379 24/11/13,02:43:33,10,10,1, 11.9,1,1, 12.048, 10454.695, 461.313, 52842.377 24/11/13,02:43:33,11,10,1, 11.9,1,1, 12.048, 10454.695, 461.310, 52842.400 24/11/13,02:43:33,12,10,1, 11.9,1,1, 12.048, 10454.697, 461.310, 52842.367 24/11/13,02:43:33,13,10,1, 11.9,1,1, 12.048, 10454.726, 461.306, 52842.384 24/11/13,02:43:33,14,10,1, 11.9,1,1, 12.048, 10454.703, 461.315, 52842.332 24/11/13,02:43:33,15,10,1, 11.9,1,1, 12.048, 10454.691, 461.283, 52842.339 24/11/13,02:43:33,16,10,1, 11.9,1,1, 12.048, 10454.709, 461.312, 52842.358 24/11/13,02:43:33,17,10,1, 11.9,1,1, 12.048, 10454.716, 461.315, 52842.383 24/11/13,02:43:33,18,10,1, 11.9,1,1, 12.048, 10454.710, 461.293, 52842.373 24/11/13,02:43:33,19,10,1, 11.9,1,1, 12.048, 10454.735, 461.305, 52842.370 24/11/13,02:43:34,00,10,1, 11.9,1,1, 12.050, 10454.729, 461.305, 52842.370 24/11/13,02:43:34,01,10,1, 11.9,1,1, 12.050, 10454.679, 461.277, 52842.324 24/11/13,02:43:34,02,10,1, 11.9,1,1, 12.050, 10454.707, 461.260, 52842.322 24/11/13,02:43:34,03,10,1, 11.9,1,1, 12.050, 10454.680, 461.271, 52842.356 24/11/13,02:43:34,04,10,1, 11.9,1,1, 12.050, 10454.675, 461.252, 52842.302 24/11/13,02:43:34,05,10,1, 11.9,1,1, 12.050, 10454.683, 461.251, 52842.328 24/11/13,02:43:34,06,10,1, 11.9,1,1, 12.050, 10454.683, 461.255, 52842.323 24/11/13,02:43:34,07,10,1, 11.9,1,1, 12.050, 10454.678, 461.245, 52842.298 24/11/13,02:43:34,08,10,1, 11.9,1,1, 12.050, 10454.689, 461.259, 52842.381 24/11/13,02:43:34,09,10,1, 11.9,1,1, 12.050, 10454.688, 461.284, 52842.267 24/11/13,02:43:34,10,10,1, 11.9,1,1, 12.050, 10454.671, 461.285, 52842.311 24/11/13,02:43:34,11,10,1, 11.9,1,1, 12.050, 10454.723, 461.296, 52842.349 24/11/13,02:43:34,12,10,1, 11.9,1,1, 12.050, 10454.707, 461.291, 52842.378 24/11/13,02:43:34,13,10,1, 11.9,1,1, 12.050, 10454.716, 461.300, 52842.349 24/11/13,02:43:34,14,10,1, 11.9,1,1, 12.050, 10454.733, 461.322, 52842.301 24/11/13,02:43:34,15,10,1, 11.9,1,1, 12.050, 10454.709, 461.307, 52842.344 24/11/13,02:43:34,16,10,1, 11.9,1,1, 12.050, 10454.731, 461.317, 52842.307 24/11/13,02:43:34,17,10,1, 11.9,1,1, 12.050, 10454.737, 461.301, 52842.276 24/11/13,02:43:34,18,10,1, 11.9,1,1, 12.050, 10454.722, 461.292, 52842.343 24/11/13,02:43:34,19,10,1, 11.9,1,1, 12.050, 10454.714, 461.270, 52842.354 24/11/13,02:43:35,00,10,1, 11.9,1,1, 12.051, 10454.712, 461.270, 52842.354 24/11/13,02:43:35,01,10,1, 11.9,1,1, 12.051, 10454.710, 461.301, 52842.252 24/11/13,02:43:35,02,10,1, 11.9,1,1, 12.051, 10454.694, 461.297, 52842.283 24/11/13,02:43:35,03,10,1, 11.9,1,1, 12.051, 10454.689, 461.291, 52842.299 24/11/13,02:43:35,04,10,1, 11.9,1,1, 12.051, 10454.699, 461.283, 52842.297 24/11/13,02:43:35,05,10,1, 11.9,1,1, 12.051, 10454.717, 461.272, 52842.261 24/11/13,02:43:35,06,10,1, 11.9,1,1, 12.051, 10454.735, 461.311, 52842.336 24/11/13,02:43:35,07,10,1, 11.9,1,1, 12.051, 10454.743, 461.261, 52842.290 24/11/13,02:43:35,08,10,1, 11.9,1,1, 12.051, 10454.711, 461.309, 52842.242 24/11/13,02:43:35,09,10,1, 11.9,1,1, 12.051, 10454.755, 461.306, 52842.275 24/11/13,02:43:35,10,10,1, 11.9,1,1, 12.051, 10454.737, 461.313, 52842.302 24/11/13,02:43:35,11,10,1, 11.9,1,1, 12.051, 10454.748, 461.304, 52842.279 24/11/13,02:43:35,12,10,1, 11.9,1,1, 12.051, 10454.748, 461.318, 52842.292 24/11/13,02:43:35,13,10,1, 11.9,1,1, 12.051, 10454.737, 461.309, 52842.301 24/11/13,02:43:35,14,10,1, 11.9,1,1, 12.051, 10454.759, 461.302, 52842.257 24/11/13,02:43:35,15,10,1, 11.9,1,1, 12.051, 10454.730, 461.338, 52842.299 24/11/13,02:43:35,16,10,1, 11.9,1,1, 12.051, 10454.728, 461.306, 52842.299 24/11/13,02:43:35,17,10,1, 11.9,1,1, 12.051, 10454.738, 461.316, 52842.268 24/11/13,02:43:35,18,10,1, 11.9,1,1, 12.051, 10454.694, 461.308, 52842.236 24/11/13,02:43:35,19,10,1, 11.9,1,1, 12.051, 10454.719, 461.284, 52842.293 24/11/13,02:43:36,00,10,1, 11.9,1,1, 12.051, 10454.712, 461.284, 52842.293 24/11/13,02:43:36,01,10,1, 11.9,1,1, 12.051, 10454.705, 461.319, 52842.283 24/11/13,02:43:36,02,10,1, 11.9,1,1, 12.051, 10454.730, 461.292, 52842.300 24/11/13,02:43:36,03,10,1, 11.9,1,1, 12.051, 10454.716, 461.303, 52842.251 24/11/13,02:43:36,04,10,1, 11.9,1,1, 12.051, 10454.733, 461.325, 52842.280 24/11/13,02:43:36,05,10,1, 11.9,1,1, 12.051, 10454.725, 461.318, 52842.223 24/11/13,02:43:36,06,10,1, 11.9,1,1, 12.051, 10454.725, 461.332, 52842.233 24/11/13,02:43:36,07,10,1, 11.9,1,1, 12.051, 10454.737, 461.329, 52842.241 24/11/13,02:43:36,08,10,1, 11.9,1,1, 12.051, 10454.753, 461.323, 52842.210 24/11/13,02:43:36,09,10,1, 11.9,1,1, 12.051, 10454.737, 461.350, 52842.310 24/11/13,02:43:36,10,10,1, 11.9,1,1, 12.051, 10454.716, 461.366, 52842.242 24/11/13,02:43:36,11,10,1, 11.9,1,1, 12.051, 10454.749, 461.370, 52842.283 24/11/13,02:43:36,12,10,1, 11.9,1,1, 12.051, 10454.718, 461.343, 52842.216 24/11/13,02:43:36,13,10,1, 11.9,1,1, 12.051, 10454.725, 461.355, 52842.202 24/11/13,02:43:36,14,10,1, 11.9,1,1, 12.051, 10454.741, 461.331, 52842.314 24/11/13,02:43:36,15,10,1, 11.9,1,1, 12.051, 10454.750, 461.321, 52842.215 24/11/13,02:43:36,16,10,1, 11.9,1,1, 12.051, 10454.729, 461.362, 52842.298 24/11/13,02:43:36,17,10,1, 11.9,1,1, 12.051, 10454.717, 461.380, 52842.310 24/11/13,02:43:36,18,10,1, 11.9,1,1, 12.051, 10454.728, 461.368, 52842.227 24/11/13,02:43:36,19,10,1, 11.9,1,1, 12.051, 10454.750, 461.358, 52842.289 24/11/13,02:43:37,00,10,1, 11.9,1,1, 12.047, 10454.745, 461.358, 52842.289 24/11/13,02:43:37,01,10,1, 11.9,1,1, 12.047, 10454.738, 461.354, 52842.274 24/11/13,02:43:37,02,10,1, 11.9,1,1, 12.047, 10454.736, 461.372, 52842.192 24/11/13,02:43:37,03,10,1, 11.9,1,1, 12.047, 10454.731, 461.362, 52842.223 24/11/13,02:43:37,04,10,1, 11.9,1,1, 12.047, 10454.737, 461.355, 52842.257 24/11/13,02:43:37,05,10,1, 11.9,1,1, 12.047, 10454.752, 461.375, 52842.292 24/11/13,02:43:37,06,10,1, 11.9,1,1, 12.047, 10454.749, 461.360, 52842.252 24/11/13,02:43:37,07,10,1, 11.9,1,1, 12.047, 10454.747, 461.380, 52842.250 24/11/13,02:43:37,08,10,1, 11.9,1,1, 12.047, 10454.746, 461.376, 52842.219 24/11/13,02:43:37,09,10,1, 11.9,1,1, 12.047, 10454.755, 461.393, 52842.238 24/11/13,02:43:37,10,10,1, 11.9,1,1, 12.047, 10454.753, 461.400, 52842.222 24/11/13,02:43:37,11,10,1, 11.9,1,1, 12.047, 10454.763, 461.395, 52842.207 24/11/13,02:43:37,12,10,1, 11.9,1,1, 12.047, 10454.756, 461.415, 52842.235 24/11/13,02:43:37,13,10,1, 11.9,1,1, 12.047, 10454.770, 461.368, 52842.265 24/11/13,02:43:37,14,10,1, 11.9,1,1, 12.047, 10454.789, 461.401, 52842.212 24/11/13,02:43:37,15,10,1, 11.9,1,1, 12.047, 10454.780, 461.378, 52842.226 24/11/13,02:43:37,16,10,1, 11.9,1,1, 12.047, 10454.777, 461.403, 52842.208 24/11/13,02:43:37,17,10,1, 11.9,1,1, 12.047, 10454.796, 461.396, 52842.250 24/11/13,02:43:37,18,10,1, 11.9,1,1, 12.047, 10454.781, 461.404, 52842.189 24/11/13,02:43:37,19,10,1, 11.9,1,1, 12.047, 10454.800, 461.406, 52842.195 24/11/13,02:43:38,00,10,1, 11.9,1,1, 12.047, 10454.795, 461.406, 52842.195 24/11/13,02:43:38,01,10,1, 11.9,1,1, 12.047, 10454.782, 461.423, 52842.246 24/11/13,02:43:38,02,10,1, 11.9,1,1, 12.047, 10454.786, 461.404, 52842.191 24/11/13,02:43:38,03,10,1, 11.9,1,1, 12.047, 10454.805, 461.431, 52842.248 24/11/13,02:43:38,04,10,1, 11.9,1,1, 12.047, 10454.808, 461.429, 52842.197 24/11/13,02:43:38,05,10,1, 11.9,1,1, 12.047, 10454.791, 461.432, 52842.197 24/11/13,02:43:38,06,10,1, 11.9,1,1, 12.047, 10454.807, 461.410, 52842.219 24/11/13,02:43:38,07,10,1, 11.9,1,1, 12.047, 10454.810, 461.433, 52842.235 24/11/13,02:43:38,08,10,1, 11.9,1,1, 12.047, 10454.807, 461.399, 52842.160 24/11/13,02:43:38,09,10,1, 11.9,1,1, 12.047, 10454.813, 461.404, 52842.153 24/11/13,02:43:38,10,10,1, 11.9,1,1, 12.047, 10454.805, 461.414, 52842.133 24/11/13,02:43:38,11,10,1, 11.9,1,1, 12.047, 10454.813, 461.401, 52842.176 24/11/13,02:43:38,12,10,1, 11.9,1,1, 12.047, 10454.793, 461.430, 52842.223 24/11/13,02:43:38,13,10,1, 11.9,1,1, 12.047, 10454.786, 461.406, 52842.227 24/11/13,02:43:38,14,10,1, 11.9,1,1, 12.047, 10454.804, 461.441, 52842.202 24/11/13,02:43:38,15,10,1, 11.9,1,1, 12.047, 10454.804, 461.439, 52842.169 24/11/13,02:43:38,16,10,1, 11.9,1,1, 12.047, 10454.829, 461.439, 52842.168 24/11/13,02:43:38,17,10,1, 11.9,1,1, 12.047, 10454.789, 461.443, 52842.219 24/11/13,02:43:38,18,10,1, 11.9,1,1, 12.047, 10454.810, 461.460, 52842.184 24/11/13,02:43:38,19,10,1, 11.9,1,1, 12.047, 10454.819, 461.463, 52842.192 24/11/13,02:43:39,00,10,1, 12.0,1,1, 12.051, 10454.812, 461.463, 52842.192 24/11/13,02:43:39,01,10,1, 12.0,1,1, 12.051, 10454.806, 461.460, 52842.199 24/11/13,02:43:39,02,10,1, 12.0,1,1, 12.051, 10454.772, 461.442, 52842.199 24/11/13,02:43:39,03,10,1, 12.0,1,1, 12.051, 10454.799, 461.453, 52842.174 24/11/13,02:43:39,04,10,1, 12.0,1,1, 12.051, 10454.789, 461.434, 52842.205 24/11/13,02:43:39,05,10,1, 12.0,1,1, 12.051, 10454.758, 461.418, 52842.147 24/11/13,02:43:39,06,10,1, 12.0,1,1, 12.051, 10454.786, 461.431, 52842.088 24/11/13,02:43:39,07,10,1, 12.0,1,1, 12.051, 10454.786, 461.472, 52842.130 24/11/13,02:43:39,08,10,1, 12.0,1,1, 12.051, 10454.804, 461.425, 52842.147 24/11/13,02:43:39,09,10,1, 12.0,1,1, 12.051, 10454.795, 461.447, 52842.213 24/11/13,02:43:39,10,10,1, 12.0,1,1, 12.051, 10454.802, 461.445, 52842.122 24/11/13,02:43:39,11,10,1, 12.0,1,1, 12.051, 10454.806, 461.456, 52842.202 24/11/13,02:43:39,12,10,1, 12.0,1,1, 12.051, 10454.768, 461.450, 52842.164 24/11/13,02:43:39,13,10,1, 12.0,1,1, 12.051, 10454.796, 461.430, 52842.078 24/11/13,02:43:39,14,10,1, 12.0,1,1, 12.051, 10454.777, 461.447, 52842.146 24/11/13,02:43:39,15,10,1, 12.0,1,1, 12.051, 10454.770, 461.406, 52842.078 24/11/13,02:43:39,16,10,1, 12.0,1,1, 12.051, 10454.767, 461.431, 52842.115 24/11/13,02:43:39,17,10,1, 12.0,1,1, 12.051, 10454.786, 461.415, 52842.134 24/11/13,02:43:39,18,10,1, 12.0,1,1, 12.051, 10454.752, 461.389, 52842.088 24/11/13,02:43:39,19,10,1, 12.0,1,1, 12.051, 10454.791, 461.407, 52842.065 24/11/13,02:43:40,00,10,1, 12.0,1,1, 12.054, 10454.787, 461.407, 52842.065 24/11/13,02:43:40,01,10,1, 12.0,1,1, 12.054, 10454.771, 461.398, 52842.114 24/11/13,02:43:40,02,10,1, 12.0,1,1, 12.054, 10454.755, 461.430, 52842.183 24/11/13,02:43:40,03,10,1, 12.0,1,1, 12.054, 10454.764, 461.417, 52842.112 24/11/13,02:43:40,04,10,1, 12.0,1,1, 12.054, 10454.774, 461.411, 52842.137 24/11/13,02:43:40,05,10,1, 12.0,1,1, 12.054, 10454.758, 461.453, 52842.109 24/11/13,02:43:40,06,10,1, 12.0,1,1, 12.054, 10454.780, 461.433, 52842.111 24/11/13,02:43:40,07,10,1, 12.0,1,1, 12.054, 10454.763, 461.437, 52842.044 24/11/13,02:43:40,08,10,1, 12.0,1,1, 12.054, 10454.787, 461.467, 52842.120 24/11/13,02:43:40,09,10,1, 12.0,1,1, 12.054, 10454.827, 461.472, 52842.109 24/11/13,02:43:40,10,10,1, 12.0,1,1, 12.054, 10454.815, 461.462, 52842.064 24/11/13,02:43:40,11,10,1, 12.0,1,1, 12.054, 10454.842, 461.479, 52842.148 24/11/13,02:43:40,12,10,1, 12.0,1,1, 12.054, 10454.816, 461.463, 52842.081 24/11/13,02:43:40,13,10,1, 12.0,1,1, 12.054, 10454.812, 461.457, 52842.053 24/11/13,02:43:40,14,10,1, 12.0,1,1, 12.054, 10454.818, 461.477, 52842.142 24/11/13,02:43:40,15,10,1, 12.0,1,1, 12.054, 10454.836, 461.487, 52842.030 24/11/13,02:43:40,16,10,1, 12.0,1,1, 12.054, 10454.829, 461.469, 52842.121 24/11/13,02:43:40,17,10,1, 12.0,1,1, 12.054, 10454.827, 461.468, 52842.046 24/11/13,02:43:40,18,10,1, 12.0,1,1, 12.054, 10454.835, 461.478, 52842.096 24/11/13,02:43:40,19,10,1, 12.0,1,1, 12.054, 10454.849, 461.452, 52842.029 24/11/13,02:43:41,00,10,1, 11.9,1,1, 12.050, 10454.845, 461.452, 52842.029 24/11/13,02:43:41,01,10,1, 11.9,1,1, 12.050, 10454.831, 461.470, 52842.052 24/11/13,02:43:41,02,10,1, 11.9,1,1, 12.050, 10454.825, 461.469, 52842.057 24/11/13,02:43:41,03,10,1, 11.9,1,1, 12.050, 10454.838, 461.449, 52842.048 24/11/13,02:43:41,04,10,1, 11.9,1,1, 12.050, 10454.814, 461.456, 52842.075 24/11/13,02:43:41,05,10,1, 11.9,1,1, 12.050, 10454.821, 461.452, 52842.066 24/11/13,02:43:41,06,10,1, 11.9,1,1, 12.050, 10454.820, 461.442, 52842.049 24/11/13,02:43:41,07,10,1, 11.9,1,1, 12.050, 10454.827, 461.442, 52842.011 24/11/13,02:43:41,08,10,1, 11.9,1,1, 12.050, 10454.807, 461.441, 52842.007 24/11/13,02:43:41,09,10,1, 11.9,1,1, 12.050, 10454.810, 461.450, 52842.057 24/11/13,02:43:41,10,10,1, 11.9,1,1, 12.050, 10454.799, 461.452, 52842.038 24/11/13,02:43:41,11,10,1, 11.9,1,1, 12.050, 10454.785, 461.447, 52842.093 24/11/13,02:43:41,12,10,1, 11.9,1,1, 12.050, 10454.815, 461.464, 52842.075 24/11/13,02:43:41,13,10,1, 11.9,1,1, 12.050, 10454.806, 461.449, 52841.986 24/11/13,02:43:41,14,10,1, 11.9,1,1, 12.050, 10454.787, 461.450, 52842.029 24/11/13,02:43:41,15,10,1, 11.9,1,1, 12.050, 10454.809, 461.466, 52842.053 24/11/13,02:43:41,16,10,1, 11.9,1,1, 12.050, 10454.812, 461.478, 52842.032 24/11/13,02:43:41,17,10,1, 11.9,1,1, 12.050, 10454.821, 461.477, 52842.043 24/11/13,02:43:41,18,10,1, 11.9,1,1, 12.050, 10454.837, 461.500, 52841.994 24/11/13,02:43:41,19,10,1, 11.9,1,1, 12.050, 10454.826, 461.501, 52842.010 24/11/13,02:43:42,00,10,1, 11.9,1,1, 12.051, 10454.820, 461.501, 52842.010 24/11/13,02:43:42,01,10,1, 11.9,1,1, 12.051, 10454.846, 461.485, 52841.977 24/11/13,02:43:42,02,10,1, 11.9,1,1, 12.051, 10454.835, 461.478, 52842.024 24/11/13,02:43:42,03,10,1, 11.9,1,1, 12.051, 10454.796, 461.469, 52842.034 24/11/13,02:43:42,04,10,1, 11.9,1,1, 12.051, 10454.808, 461.460, 52841.993 24/11/13,02:43:42,05,10,1, 11.9,1,1, 12.051, 10454.795, 461.452, 52841.938 24/11/13,02:43:42,06,10,1, 11.9,1,1, 12.051, 10454.792, 461.441, 52842.001 24/11/13,02:43:42,07,10,1, 11.9,1,1, 12.051, 10454.778, 461.422, 52841.955 24/11/13,02:43:42,08,10,1, 11.9,1,1, 12.051, 10454.767, 461.413, 52841.924 24/11/13,02:43:42,09,10,1, 11.9,1,1, 12.051, 10454.777, 461.386, 52841.919 24/11/13,02:43:42,10,10,1, 11.9,1,1, 12.051, 10454.755, 461.422, 52841.994 24/11/13,02:43:42,11,10,1, 11.9,1,1, 12.051, 10454.741, 461.407, 52841.912 24/11/13,02:43:42,12,10,1, 11.9,1,1, 12.051, 10454.750, 461.415, 52841.905 24/11/13,02:43:42,13,10,1, 11.9,1,1, 12.051, 10454.758, 461.413, 52841.993 24/11/13,02:43:42,14,10,1, 11.9,1,1, 12.051, 10454.759, 461.417, 52841.957 24/11/13,02:43:42,15,10,1, 11.9,1,1, 12.051, 10454.771, 461.409, 52841.893 24/11/13,02:43:42,16,10,1, 11.9,1,1, 12.051, 10454.737, 461.416, 52841.955 24/11/13,02:43:42,17,10,1, 11.9,1,1, 12.051, 10454.716, 461.408, 52841.949 24/11/13,02:43:42,18,10,1, 11.9,1,1, 12.051, 10454.726, 461.399, 52841.911 24/11/13,02:43:42,19,10,1, 11.9,1,1, 12.051, 10454.764, 461.413, 52841.940 24/11/13,02:43:43,00,10,1, 11.9,1,1, 12.052, 10454.762, 461.413, 52841.940 24/11/13,02:43:43,01,10,1, 11.9,1,1, 12.052, 10454.727, 461.379, 52841.861 24/11/13,02:43:43,02,10,1, 11.9,1,1, 12.052, 10454.743, 461.396, 52841.937 24/11/13,02:43:43,03,10,1, 11.9,1,1, 12.052, 10454.748, 461.387, 52841.878 24/11/13,02:43:43,04,10,1, 11.9,1,1, 12.052, 10454.773, 461.384, 52841.878 24/11/13,02:43:43,05,10,1, 11.9,1,1, 12.052, 10454.748, 461.418, 52841.964 24/11/13,02:43:43,06,10,1, 11.9,1,1, 12.052, 10454.697, 461.403, 52841.903 24/11/13,02:43:43,07,10,1, 11.9,1,1, 12.052, 10454.744, 461.367, 52841.937 24/11/13,02:43:43,08,10,1, 11.9,1,1, 12.052, 10454.716, 461.380, 52841.911 24/11/13,02:43:43,09,10,1, 11.9,1,1, 12.052, 10454.741, 461.400, 52841.938 24/11/13,02:43:43,10,10,1, 11.9,1,1, 12.052, 10454.757, 461.406, 52841.928 24/11/13,02:43:43,11,10,1, 11.9,1,1, 12.052, 10454.733, 461.394, 52841.895 24/11/13,02:43:43,12,10,1, 11.9,1,1, 12.052, 10454.735, 461.395, 52841.886 24/11/13,02:43:43,13,10,1, 11.9,1,1, 12.052, 10454.744, 461.387, 52841.887 24/11/13,02:43:43,14,10,1, 11.9,1,1, 12.052, 10454.729, 461.414, 52841.891 24/11/13,02:43:43,15,10,1, 11.9,1,1, 12.052, 10454.723, 461.403, 52841.922 24/11/13,02:43:43,16,10,1, 11.9,1,1, 12.052, 10454.710, 461.416, 52841.888 24/11/13,02:43:43,17,10,1, 11.9,1,1, 12.052, 10454.721, 461.411, 52841.867 24/11/13,02:43:43,18,10,1, 11.9,1,1, 12.052, 10454.730, 461.394, 52841.868 24/11/13,02:43:43,19,10,1, 11.9,1,1, 12.052, 10454.733, 461.369, 52841.890 24/11/13,02:43:44,00,10,1, 11.9,1,1, 12.053, 10454.729, 461.369, 52841.890 24/11/13,02:43:44,01,10,1, 11.9,1,1, 12.053, 10454.694, 461.395, 52841.824 24/11/13,02:43:44,02,10,1, 11.9,1,1, 12.053, 10454.669, 461.383, 52841.927 24/11/13,02:43:44,03,10,1, 11.9,1,1, 12.053, 10454.687, 461.380, 52841.876 24/11/13,02:43:44,04,10,1, 11.9,1,1, 12.053, 10454.693, 461.383, 52841.894 24/11/13,02:43:44,05,10,1, 11.9,1,1, 12.053, 10454.685, 461.365, 52841.783 24/11/13,02:43:44,06,10,1, 11.9,1,1, 12.053, 10454.685, 461.414, 52841.874 24/11/13,02:43:44,07,10,1, 11.9,1,1, 12.053, 10454.689, 461.381, 52841.908 24/11/13,02:43:44,08,10,1, 11.9,1,1, 12.053, 10454.680, 461.383, 52841.767 24/11/13,02:43:44,09,10,1, 11.9,1,1, 12.053, 10454.695, 461.375, 52841.861 24/11/13,02:43:44,10,10,1, 11.9,1,1, 12.053, 10454.662, 461.381, 52841.852 24/11/13,02:43:44,11,10,1, 11.9,1,1, 12.053, 10454.675, 461.364, 52841.800 24/11/13,02:43:44,12,10,1, 11.9,1,1, 12.053, 10454.661, 461.420, 52841.899 24/11/13,02:43:44,13,10,1, 11.9,1,1, 12.053, 10454.660, 461.379, 52841.908 24/11/13,02:43:44,14,10,1, 11.9,1,1, 12.053, 10454.690, 461.372, 52841.874 24/11/13,02:43:44,15,10,1, 11.9,1,1, 12.053, 10454.682, 461.418, 52841.865 24/11/13,02:43:44,16,10,1, 11.9,1,1, 12.053, 10454.678, 461.392, 52841.845 24/11/13,02:43:44,17,10,1, 11.9,1,1, 12.053, 10454.660, 461.368, 52841.843 24/11/13,02:43:44,18,10,1, 11.9,1,1, 12.053, 10454.688, 461.416, 52841.882 24/11/13,02:43:44,19,10,1, 11.9,1,1, 12.053, 10454.673, 461.420, 52841.881 24/11/13,02:43:45,00,10,1, 11.8,1,1, 12.050, 10454.670, 461.420, 52841.881 24/11/13,02:43:45,01,10,1, 11.8,1,1, 12.050, 10454.677, 461.446, 52841.842 24/11/13,02:43:45,02,10,1, 11.8,1,1, 12.050, 10454.673, 461.417, 52841.850 24/11/13,02:43:45,03,10,1, 11.8,1,1, 12.050, 10454.676, 461.408, 52841.894 24/11/13,02:43:45,04,10,1, 11.8,1,1, 12.050, 10454.678, 461.416, 52841.899 24/11/13,02:43:45,05,10,1, 11.8,1,1, 12.050, 10454.676, 461.410, 52841.817 24/11/13,02:43:45,06,10,1, 11.8,1,1, 12.050, 10454.657, 461.393, 52841.776 24/11/13,02:43:45,07,10,1, 11.8,1,1, 12.050, 10454.698, 461.396, 52841.839 24/11/13,02:43:45,08,10,1, 11.8,1,1, 12.050, 10454.651, 461.392, 52841.884 24/11/13,02:43:45,09,10,1, 11.8,1,1, 12.050, 10454.640, 461.398, 52841.812 24/11/13,02:43:45,10,10,1, 11.8,1,1, 12.050, 10454.651, 461.403, 52841.879 24/11/13,02:43:45,11,10,1, 11.8,1,1, 12.050, 10454.636, 461.403, 52841.881 24/11/13,02:43:45,12,10,1, 11.8,1,1, 12.050, 10454.641, 461.394, 52841.809 24/11/13,02:43:45,13,10,1, 11.8,1,1, 12.050, 10454.654, 461.394, 52841.769 24/11/13,02:43:45,14,10,1, 11.8,1,1, 12.050, 10454.649, 461.401, 52841.807 24/11/13,02:43:45,15,10,1, 11.8,1,1, 12.050, 10454.635, 461.434, 52841.794 24/11/13,02:43:45,16,10,1, 11.8,1,1, 12.050, 10454.661, 461.443, 52841.777 24/11/13,02:43:45,17,10,1, 11.8,1,1, 12.050, 10454.659, 461.444, 52841.753 24/11/13,02:43:45,18,10,1, 11.8,1,1, 12.050, 10454.649, 461.415, 52841.844 24/11/13,02:43:45,19,10,1, 11.8,1,1, 12.050, 10454.650, 461.446, 52841.852 24/11/13,02:43:46,00,09,1, 12.0,1,1, 12.049, 10454.645, 461.446, 52841.852 24/11/13,02:43:46,01,09,1, 12.0,1,1, 12.049, 10454.634, 461.453, 52841.803 24/11/13,02:43:46,02,09,1, 12.0,1,1, 12.049, 10454.645, 461.439, 52841.868 24/11/13,02:43:46,03,09,1, 12.0,1,1, 12.049, 10454.636, 461.434, 52841.833 24/11/13,02:43:46,04,09,1, 12.0,1,1, 12.049, 10454.642, 461.414, 52841.832 24/11/13,02:43:46,05,09,1, 12.0,1,1, 12.049, 10454.643, 461.421, 52841.782 24/11/13,02:43:46,06,09,1, 12.0,1,1, 12.049, 10454.644, 461.425, 52841.843 24/11/13,02:43:46,07,09,1, 12.0,1,1, 12.049, 10454.646, 461.440, 52841.767 24/11/13,02:43:46,08,09,1, 12.0,1,1, 12.049, 10454.639, 461.462, 52841.829 24/11/13,02:43:46,09,09,1, 12.0,1,1, 12.049, 10454.604, 461.437, 52841.742 24/11/13,02:43:46,10,09,1, 12.0,1,1, 12.049, 10454.623, 461.456, 52841.812 24/11/13,02:43:46,11,09,1, 12.0,1,1, 12.049, 10454.640, 461.450, 52841.785 24/11/13,02:43:46,12,09,1, 12.0,1,1, 12.049, 10454.629, 461.459, 52841.757 24/11/13,02:43:46,13,09,1, 12.0,1,1, 12.049, 10454.641, 461.425, 52841.810 24/11/13,02:43:46,14,09,1, 12.0,1,1, 12.049, 10454.616, 461.469, 52841.820 24/11/13,02:43:46,15,09,1, 12.0,1,1, 12.049, 10454.633, 461.464, 52841.781 24/11/13,02:43:46,16,09,1, 12.0,1,1, 12.049, 10454.620, 461.454, 52841.754 24/11/13,02:43:46,17,09,1, 12.0,1,1, 12.049, 10454.629, 461.464, 52841.841 24/11/13,02:43:46,18,09,1, 12.0,1,1, 12.049, 10454.648, 461.457, 52841.814 24/11/13,02:43:46,19,09,1, 12.0,1,1, 12.049, 10454.652, 461.455, 52841.759 24/11/13,02:43:47,00,10,1, 11.9,1,1, 12.048, 10454.645, 461.455, 52841.759 24/11/13,02:43:47,01,10,1, 11.9,1,1, 12.048, 10454.643, 461.451, 52841.789 24/11/13,02:43:47,02,10,1, 11.9,1,1, 12.048, 10454.649, 461.446, 52841.771 24/11/13,02:43:47,03,10,1, 11.9,1,1, 12.048, 10454.634, 461.488, 52841.750 24/11/13,02:43:47,04,10,1, 11.9,1,1, 12.048, 10454.641, 461.480, 52841.787 24/11/13,02:43:47,05,10,1, 11.9,1,1, 12.048, 10454.631, 461.455, 52841.737 24/11/13,02:43:47,06,10,1, 11.9,1,1, 12.048, 10454.616, 461.455, 52841.753 24/11/13,02:43:47,07,10,1, 11.9,1,1, 12.048, 10454.607, 461.453, 52841.791 24/11/13,02:43:47,08,10,1, 11.9,1,1, 12.048, 10454.623, 461.421, 52841.726 24/11/13,02:43:47,09,10,1, 11.9,1,1, 12.048, 10454.615, 461.430, 52841.736 24/11/13,02:43:47,10,10,1, 11.9,1,1, 12.048, 10454.602, 461.442, 52841.786 24/11/13,02:43:47,11,10,1, 11.9,1,1, 12.048, 10454.600, 461.434, 52841.798 24/11/13,02:43:47,12,10,1, 11.9,1,1, 12.048, 10454.610, 461.448, 52841.774 24/11/13,02:43:47,13,10,1, 11.9,1,1, 12.048, 10454.634, 461.451, 52841.751 24/11/13,02:43:47,14,10,1, 11.9,1,1, 12.048, 10454.617, 461.444, 52841.796 24/11/13,02:43:47,15,10,1, 11.9,1,1, 12.048, 10454.616, 461.447, 52841.763 24/11/13,02:43:47,16,10,1, 11.9,1,1, 12.048, 10454.597, 461.451, 52841.807 24/11/13,02:43:47,17,10,1, 11.9,1,1, 12.048, 10454.586, 461.466, 52841.779 24/11/13,02:43:47,18,10,1, 11.9,1,1, 12.048, 10454.615, 461.447, 52841.702 24/11/13,02:43:47,19,10,1, 11.9,1,1, 12.048, 10454.629, 461.464, 52841.753 24/11/13,02:43:48,00,10,1, 11.9,1,1, 12.048, 10454.628, 461.464, 52841.753 24/11/13,02:43:48,01,10,1, 11.9,1,1, 12.048, 10454.617, 461.443, 52841.727 24/11/13,02:43:48,02,10,1, 11.9,1,1, 12.048, 10454.630, 461.457, 52841.781 24/11/13,02:43:48,03,10,1, 11.9,1,1, 12.048, 10454.628, 461.468, 52841.788 24/11/13,02:43:48,04,10,1, 11.9,1,1, 12.048, 10454.627, 461.494, 52841.759 24/11/13,02:43:48,05,10,1, 11.9,1,1, 12.048, 10454.629, 461.504, 52841.783 24/11/13,02:43:48,06,10,1, 11.9,1,1, 12.048, 10454.634, 461.473, 52841.690 24/11/13,02:43:48,07,10,1, 11.9,1,1, 12.048, 10454.639, 461.512, 52841.728 24/11/13,02:43:48,08,10,1, 11.9,1,1, 12.048, 10454.643, 461.502, 52841.788 24/11/13,02:43:48,09,10,1, 11.9,1,1, 12.048, 10454.632, 461.482, 52841.707 24/11/13,02:43:48,10,10,1, 11.9,1,1, 12.048, 10454.624, 461.473, 52841.707 24/11/13,02:43:48,11,10,1, 11.9,1,1, 12.048, 10454.649, 461.487, 52841.674 24/11/13,02:43:48,12,10,1, 11.9,1,1, 12.048, 10454.614, 461.488, 52841.682 24/11/13,02:43:48,13,10,1, 11.9,1,1, 12.048, 10454.617, 461.472, 52841.753 24/11/13,02:43:48,14,10,1, 11.9,1,1, 12.048, 10454.654, 461.444, 52841.709 24/11/13,02:43:48,15,10,1, 11.9,1,1, 12.048, 10454.582, 461.455, 52841.734 24/11/13,02:43:48,16,10,1, 11.9,1,1, 12.048, 10454.576, 461.459, 52841.722 24/11/13,02:43:48,17,10,1, 11.9,1,1, 12.048, 10454.614, 461.463, 52841.669 24/11/13,02:43:48,18,10,1, 11.9,1,1, 12.048, 10454.619, 461.443, 52841.689 24/11/13,02:43:48,19,10,1, 11.9,1,1, 12.048, 10454.591, 461.452, 52841.759 24/11/13,02:43:49,00,10,1, 11.9,1,1, 12.051, 10454.587, 461.452, 52841.759 24/11/13,02:43:49,01,10,1, 11.9,1,1, 12.051, 10454.614, 461.428, 52841.718 24/11/13,02:43:49,02,10,1, 11.9,1,1, 12.051, 10454.598, 461.447, 52841.725 24/11/13,02:43:49,03,10,1, 11.9,1,1, 12.051, 10454.605, 461.440, 52841.700 24/11/13,02:43:49,04,10,1, 11.9,1,1, 12.051, 10454.611, 461.423, 52841.725 24/11/13,02:43:49,05,10,1, 11.9,1,1, 12.051, 10454.617, 461.441, 52841.702 24/11/13,02:43:49,06,10,1, 11.9,1,1, 12.051, 10454.644, 461.462, 52841.717 24/11/13,02:43:49,07,10,1, 11.9,1,1, 12.051, 10454.633, 461.499, 52841.782 24/11/13,02:43:49,08,10,1, 11.9,1,1, 12.051, 10454.679, 461.495, 52841.669 24/11/13,02:43:49,09,10,1, 11.9,1,1, 12.051, 10454.647, 461.494, 52841.679 24/11/13,02:43:49,10,10,1, 11.9,1,1, 12.051, 10454.670, 461.458, 52841.650 24/11/13,02:43:49,11,10,1, 11.9,1,1, 12.051, 10454.684, 461.485, 52841.714 24/11/13,02:43:49,12,10,1, 11.9,1,1, 12.051, 10454.657, 461.501, 52841.729 24/11/13,02:43:49,13,10,1, 11.9,1,1, 12.051, 10454.687, 461.469, 52841.634 24/11/13,02:43:49,14,10,1, 11.9,1,1, 12.051, 10454.644, 461.487, 52841.659 24/11/13,02:43:49,15,10,1, 11.9,1,1, 12.051, 10454.639, 461.500, 52841.710 24/11/13,02:43:49,16,10,1, 11.9,1,1, 12.051, 10454.641, 461.473, 52841.687 24/11/13,02:43:49,17,10,1, 11.9,1,1, 12.051, 10454.659, 461.488, 52841.662 24/11/13,02:43:49,18,10,1, 11.9,1,1, 12.051, 10454.628, 461.471, 52841.658 24/11/13,02:43:49,19,10,1, 11.9,1,1, 12.051, 10454.660, 461.451, 52841.618 24/11/13,02:43:50,00,10,1, 11.9,1,1, 12.052, 10454.654, 461.451, 52841.618 24/11/13,02:43:50,01,10,1, 11.9,1,1, 12.052, 10454.637, 461.471, 52841.664 24/11/13,02:43:50,02,10,1, 11.9,1,1, 12.052, 10454.622, 461.436, 52841.676 24/11/13,02:43:50,03,10,1, 11.9,1,1, 12.052, 10454.631, 461.454, 52841.721 24/11/13,02:43:50,04,10,1, 11.9,1,1, 12.052, 10454.623, 461.427, 52841.658 24/11/13,02:43:50,05,10,1, 11.9,1,1, 12.052, 10454.586, 461.454, 52841.799 24/11/13,02:43:50,06,10,1, 11.9,1,1, 12.052, 10454.644, 461.458, 52841.774 24/11/13,02:43:50,07,10,1, 11.9,1,1, 12.052, 10454.663, 461.444, 52841.624 24/11/13,02:43:50,08,10,1, 11.9,1,1, 12.052, 10454.632, 461.452, 52841.631 24/11/13,02:43:50,09,10,1, 11.9,1,1, 12.052, 10454.650, 461.464, 52841.649 24/11/13,02:43:50,10,10,1, 11.9,1,1, 12.052, 10454.611, 461.472, 52841.724 24/11/13,02:43:50,11,10,1, 11.9,1,1, 12.052, 10454.625, 461.429, 52841.637 24/11/13,02:43:50,12,10,1, 11.9,1,1, 12.052, 10454.652, 461.475, 52841.714 24/11/13,02:43:50,13,10,1, 11.9,1,1, 12.052, 10454.647, 461.447, 52841.720 24/11/13,02:43:50,14,10,1, 11.9,1,1, 12.052, 10454.679, 461.469, 52841.684 24/11/13,02:43:50,15,10,1, 11.9,1,1, 12.052, 10454.670, 461.473, 52841.652 24/11/13,02:43:50,16,10,1, 11.9,1,1, 12.052, 10454.648, 461.460, 52841.694 24/11/13,02:43:50,17,10,1, 11.9,1,1, 12.052, 10454.645, 461.447, 52841.677 24/11/13,02:43:50,18,10,1, 11.9,1,1, 12.052, 10454.635, 461.468, 52841.685 24/11/13,02:43:50,19,10,1, 11.9,1,1, 12.052, 10454.655, 461.468, 52841.748 24/11/13,02:43:51,00,09,1, 11.9,1,1, 12.050, 10454.654, 461.468, 52841.748 24/11/13,02:43:51,01,09,1, 11.9,1,1, 12.050, 10454.667, 461.493, 52841.717 24/11/13,02:43:51,02,09,1, 11.9,1,1, 12.050, 10454.670, 461.478, 52841.684 24/11/13,02:43:51,03,09,1, 11.9,1,1, 12.050, 10454.662, 461.480, 52841.726 24/11/13,02:43:51,04,09,1, 11.9,1,1, 12.050, 10454.683, 461.456, 52841.707 24/11/13,02:43:51,05,09,1, 11.9,1,1, 12.050, 10454.672, 461.477, 52841.645 24/11/13,02:43:51,06,09,1, 11.9,1,1, 12.050, 10454.649, 461.458, 52841.661 24/11/13,02:43:51,07,09,1, 11.9,1,1, 12.050, 10454.672, 461.463, 52841.629 24/11/13,02:43:51,08,09,1, 11.9,1,1, 12.050, 10454.656, 461.451, 52841.658 24/11/13,02:43:51,09,09,1, 11.9,1,1, 12.050, 10454.627, 461.456, 52841.654 24/11/13,02:43:51,10,09,1, 11.9,1,1, 12.050, 10454.627, 461.446, 52841.658 24/11/13,02:43:51,11,09,1, 11.9,1,1, 12.050, 10454.646, 461.441, 52841.666 24/11/13,02:43:51,12,09,1, 11.9,1,1, 12.050, 10454.652, 461.425, 52841.664 24/11/13,02:43:51,13,09,1, 11.9,1,1, 12.050, 10454.641, 461.431, 52841.667 24/11/13,02:43:51,14,09,1, 11.9,1,1, 12.050, 10454.661, 461.440, 52841.725 24/11/13,02:43:51,15,09,1, 11.9,1,1, 12.050, 10454.637, 461.426, 52841.639 24/11/13,02:43:51,16,09,1, 11.9,1,1, 12.050, 10454.630, 461.446, 52841.650 24/11/13,02:43:51,17,09,1, 11.9,1,1, 12.050, 10454.665, 461.441, 52841.664 24/11/13,02:43:51,18,09,1, 11.9,1,1, 12.050, 10454.641, 461.433, 52841.631 24/11/13,02:43:51,19,09,1, 11.9,1,1, 12.050, 10454.654, 461.453, 52841.620 24/11/13,02:43:52,00,09,1, 11.9,1,1, 12.051, 10454.654, 461.453, 52841.620 24/11/13,02:43:52,01,09,1, 11.9,1,1, 12.051, 10454.654, 461.453, 52841.681 24/11/13,02:43:52,02,09,1, 11.9,1,1, 12.051, 10454.661, 461.435, 52841.683 24/11/13,02:43:52,03,09,1, 11.9,1,1, 12.051, 10454.645, 461.458, 52841.655 24/11/13,02:43:52,04,09,1, 11.9,1,1, 12.051, 10454.643, 461.442, 52841.647 24/11/13,02:43:52,05,09,1, 11.9,1,1, 12.051, 10454.633, 461.426, 52841.593 24/11/13,02:43:52,06,09,1, 11.9,1,1, 12.051, 10454.637, 461.439, 52841.559 24/11/13,02:43:52,07,09,1, 11.9,1,1, 12.051, 10454.634, 461.398, 52841.589 24/11/13,02:43:52,08,09,1, 11.9,1,1, 12.051, 10454.644, 461.442, 52841.692 24/11/13,02:43:52,09,09,1, 11.9,1,1, 12.051, 10454.636, 461.439, 52841.666 24/11/13,02:43:52,10,09,1, 11.9,1,1, 12.051, 10454.638, 461.389, 52841.634 24/11/13,02:43:52,11,09,1, 11.9,1,1, 12.051, 10454.624, 461.423, 52841.643 24/11/13,02:43:52,12,09,1, 11.9,1,1, 12.051, 10454.649, 461.430, 52841.663 24/11/13,02:43:52,13,09,1, 11.9,1,1, 12.051, 10454.647, 461.421, 52841.596 24/11/13,02:43:52,14,09,1, 11.9,1,1, 12.051, 10454.666, 461.415, 52841.617 24/11/13,02:43:52,15,09,1, 11.9,1,1, 12.051, 10454.673, 461.422, 52841.643 24/11/13,02:43:52,16,09,1, 11.9,1,1, 12.051, 10454.653, 461.409, 52841.658 24/11/13,02:43:52,17,09,1, 11.9,1,1, 12.051, 10454.667, 461.422, 52841.693 24/11/13,02:43:52,18,09,1, 11.9,1,1, 12.051, 10454.663, 461.426, 52841.622 24/11/13,02:43:52,19,09,1, 11.9,1,1, 12.051, 10454.633, 461.419, 52841.585 24/11/13,02:43:53,00,09,1, 11.9,1,1, 12.050, 10454.628, 461.419, 52841.585 24/11/13,02:43:53,01,09,1, 11.9,1,1, 12.050, 10454.632, 461.402, 52841.635 24/11/13,02:43:53,02,09,1, 11.9,1,1, 12.050, 10454.652, 461.405, 52841.618 24/11/13,02:43:53,03,09,1, 11.9,1,1, 12.050, 10454.640, 461.416, 52841.617 24/11/13,02:43:53,04,09,1, 11.9,1,1, 12.050, 10454.656, 461.406, 52841.642 24/11/13,02:43:53,05,09,1, 11.9,1,1, 12.050, 10454.634, 461.407, 52841.636 24/11/13,02:43:53,06,09,1, 11.9,1,1, 12.050, 10454.637, 461.424, 52841.602 24/11/13,02:43:53,07,09,1, 11.9,1,1, 12.050, 10454.644, 461.407, 52841.606 24/11/13,02:43:53,08,09,1, 11.9,1,1, 12.050, 10454.633, 461.398, 52841.600 24/11/13,02:43:53,09,09,1, 11.9,1,1, 12.050, 10454.640, 461.401, 52841.599 24/11/13,02:43:53,10,09,1, 11.9,1,1, 12.050, 10454.613, 461.416, 52841.610 24/11/13,02:43:53,11,09,1, 11.9,1,1, 12.050, 10454.632, 461.382, 52841.624 24/11/13,02:43:53,12,09,1, 11.9,1,1, 12.050, 10454.645, 461.395, 52841.721 24/11/13,02:43:53,13,09,1, 11.9,1,1, 12.050, 10454.634, 461.395, 52841.572 24/11/13,02:43:53,14,09,1, 11.9,1,1, 12.050, 10454.643, 461.378, 52841.578 24/11/13,02:43:53,15,09,1, 11.9,1,1, 12.050, 10454.652, 461.363, 52841.593 24/11/13,02:43:53,16,09,1, 11.9,1,1, 12.050, 10454.614, 461.381, 52841.560 24/11/13,02:43:53,17,09,1, 11.9,1,1, 12.050, 10454.668, 461.352, 52841.635 24/11/13,02:43:53,18,09,1, 11.9,1,1, 12.050, 10454.655, 461.364, 52841.574 24/11/13,02:43:53,19,09,1, 11.9,1,1, 12.050, 10454.645, 461.346, 52841.579 24/11/13,02:43:54,00,10,1, 11.9,1,1, 12.050, 10454.637, 461.346, 52841.579 24/11/13,02:43:54,01,10,1, 11.9,1,1, 12.050, 10454.646, 461.350, 52841.663 24/11/13,02:43:54,02,10,1, 11.9,1,1, 12.050, 10454.619, 461.331, 52841.619 24/11/13,02:43:54,03,10,1, 11.9,1,1, 12.050, 10454.637, 461.303, 52841.575 24/11/13,02:43:54,04,10,1, 11.9,1,1, 12.050, 10454.645, 461.303, 52841.562 24/11/13,02:43:54,05,10,1, 11.9,1,1, 12.050, 10454.630, 461.323, 52841.591 24/11/13,02:43:54,06,10,1, 11.9,1,1, 12.050, 10454.633, 461.330, 52841.561 24/11/13,02:43:54,07,10,1, 11.9,1,1, 12.050, 10454.630, 461.327, 52841.566 24/11/13,02:43:54,08,10,1, 11.9,1,1, 12.050, 10454.615, 461.299, 52841.571 24/11/13,02:43:54,09,10,1, 11.9,1,1, 12.050, 10454.626, 461.275, 52841.536 24/11/13,02:43:54,10,10,1, 11.9,1,1, 12.050, 10454.632, 461.287, 52841.612 24/11/13,02:43:54,11,10,1, 11.9,1,1, 12.050, 10454.628, 461.290, 52841.554 24/11/13,02:43:54,12,10,1, 11.9,1,1, 12.050, 10454.597, 461.279, 52841.555 24/11/13,02:43:54,13,10,1, 11.9,1,1, 12.050, 10454.607, 461.300, 52841.556 24/11/13,02:43:54,14,10,1, 11.9,1,1, 12.050, 10454.624, 461.291, 52841.580 24/11/13,02:43:54,15,10,1, 11.9,1,1, 12.050, 10454.617, 461.269, 52841.588 24/11/13,02:43:54,16,10,1, 11.9,1,1, 12.050, 10454.641, 461.284, 52841.570 24/11/13,02:43:54,17,10,1, 11.9,1,1, 12.050, 10454.647, 461.282, 52841.596 24/11/13,02:43:54,18,10,1, 11.9,1,1, 12.050, 10454.627, 461.262, 52841.506 24/11/13,02:43:54,19,10,1, 11.9,1,1, 12.050, 10454.631, 461.290, 52841.509 24/11/13,02:43:55,00,09,1, 11.9,1,1, 12.048, 10454.628, 461.290, 52841.509 24/11/13,02:43:55,01,09,1, 11.9,1,1, 12.048, 10454.622, 461.303, 52841.520 24/11/13,02:43:55,02,09,1, 11.9,1,1, 12.048, 10454.651, 461.308, 52841.598 24/11/13,02:43:55,03,09,1, 11.9,1,1, 12.048, 10454.641, 461.264, 52841.514 24/11/13,02:43:55,04,09,1, 11.9,1,1, 12.048, 10454.642, 461.291, 52841.520 24/11/13,02:43:55,05,09,1, 11.9,1,1, 12.048, 10454.641, 461.282, 52841.547 24/11/13,02:43:55,06,09,1, 11.9,1,1, 12.048, 10454.644, 461.284, 52841.542 24/11/13,02:43:55,07,09,1, 11.9,1,1, 12.048, 10454.652, 461.286, 52841.587 24/11/13,02:43:55,08,09,1, 11.9,1,1, 12.048, 10454.633, 461.291, 52841.602 24/11/13,02:43:55,09,09,1, 11.9,1,1, 12.048, 10454.641, 461.281, 52841.590 24/11/13,02:43:55,10,09,1, 11.9,1,1, 12.048, 10454.620, 461.281, 52841.596 24/11/13,02:43:55,11,09,1, 11.9,1,1, 12.048, 10454.641, 461.271, 52841.504 24/11/13,02:43:55,12,09,1, 11.9,1,1, 12.048, 10454.635, 461.277, 52841.512 24/11/13,02:43:55,13,09,1, 11.9,1,1, 12.048, 10454.639, 461.271, 52841.521 24/11/13,02:43:55,14,09,1, 11.9,1,1, 12.048, 10454.646, 461.285, 52841.617 24/11/13,02:43:55,15,09,1, 11.9,1,1, 12.048, 10454.648, 461.265, 52841.555 24/11/13,02:43:55,16,09,1, 11.9,1,1, 12.048, 10454.662, 461.271, 52841.517 24/11/13,02:43:55,17,09,1, 11.9,1,1, 12.048, 10454.650, 461.284, 52841.522 24/11/13,02:43:55,18,09,1, 11.9,1,1, 12.048, 10454.654, 461.256, 52841.528 24/11/13,02:43:55,19,09,1, 11.9,1,1, 12.048, 10454.656, 461.280, 52841.542 24/11/13,02:43:56,00,09,1, 12.0,1,1, 12.052, 10454.654, 461.280, 52841.542 24/11/13,02:43:56,01,09,1, 12.0,1,1, 12.052, 10454.684, 461.275, 52841.559 24/11/13,02:43:56,02,09,1, 12.0,1,1, 12.052, 10454.670, 461.273, 52841.503 24/11/13,02:43:56,03,09,1, 12.0,1,1, 12.052, 10454.661, 461.267, 52841.580 24/11/13,02:43:56,04,09,1, 12.0,1,1, 12.052, 10454.653, 461.263, 52841.548 24/11/13,02:43:56,05,09,1, 12.0,1,1, 12.052, 10454.651, 461.259, 52841.518 24/11/13,02:43:56,06,09,1, 12.0,1,1, 12.052, 10454.666, 461.258, 52841.492 24/11/13,02:43:56,07,09,1, 12.0,1,1, 12.052, 10454.639, 461.219, 52841.503 24/11/13,02:43:56,08,09,1, 12.0,1,1, 12.052, 10454.647, 461.245, 52841.505 24/11/13,02:43:56,09,09,1, 12.0,1,1, 12.052, 10454.682, 461.257, 52841.552 24/11/13,02:43:56,10,09,1, 12.0,1,1, 12.052, 10454.647, 461.228, 52841.482 24/11/13,02:43:56,11,09,1, 12.0,1,1, 12.052, 10454.646, 461.239, 52841.555 24/11/13,02:43:56,12,09,1, 12.0,1,1, 12.052, 10454.663, 461.231, 52841.529 24/11/13,02:43:56,13,09,1, 12.0,1,1, 12.052, 10454.668, 461.230, 52841.463 24/11/13,02:43:56,14,09,1, 12.0,1,1, 12.052, 10454.645, 461.219, 52841.489 24/11/13,02:43:56,15,09,1, 12.0,1,1, 12.052, 10454.665, 461.226, 52841.506 24/11/13,02:43:56,16,09,1, 12.0,1,1, 12.052, 10454.645, 461.224, 52841.516 24/11/13,02:43:56,17,09,1, 12.0,1,1, 12.052, 10454.651, 461.224, 52841.527 24/11/13,02:43:56,18,09,1, 12.0,1,1, 12.052, 10454.653, 461.223, 52841.559 24/11/13,02:43:56,19,09,1, 12.0,1,1, 12.052, 10454.656, 461.207, 52841.512 24/11/13,02:43:57,00,10,1, 11.9,1,1, 12.049, 10454.654, 461.207, 52841.512 24/11/13,02:43:57,01,10,1, 11.9,1,1, 12.049, 10454.643, 461.201, 52841.573 24/11/13,02:43:57,02,10,1, 11.9,1,1, 12.049, 10454.649, 461.235, 52841.630 24/11/13,02:43:57,03,10,1, 11.9,1,1, 12.049, 10454.657, 461.220, 52841.583 24/11/13,02:43:57,04,10,1, 11.9,1,1, 12.049, 10454.660, 461.240, 52841.664 24/11/13,02:43:57,05,10,1, 11.9,1,1, 12.049, 10454.636, 461.233, 52841.404 24/11/13,02:43:57,06,10,1, 11.9,1,1, 12.049, 10454.651, 461.245, 52841.636 24/11/13,02:43:57,07,10,1, 11.9,1,1, 12.049, 10454.671, 461.252, 52841.619 24/11/13,02:43:57,08,10,1, 11.9,1,1, 12.049, 10454.653, 461.216, 52841.588 24/11/13,02:43:57,09,10,1, 11.9,1,1, 12.049, 10454.673, 461.238, 52841.655 24/11/13,02:43:57,10,10,1, 11.9,1,1, 12.049, 10454.676, 461.212, 52841.588 24/11/13,02:43:57,11,10,1, 11.9,1,1, 12.049, 10454.659, 461.211, 52841.571 24/11/13,02:43:57,12,10,1, 11.9,1,1, 12.049, 10454.660, 461.241, 52841.556 24/11/13,02:43:57,13,10,1, 11.9,1,1, 12.049, 10454.686, 461.234, 52841.614 24/11/13,02:43:57,14,10,1, 11.9,1,1, 12.049, 10454.671, 461.238, 52841.690 24/11/13,02:43:57,15,10,1, 11.9,1,1, 12.049, 10454.670, 461.223, 52841.555 24/11/13,02:43:57,16,10,1, 11.9,1,1, 12.049, 10454.690, 461.243, 52841.585 24/11/13,02:43:57,17,10,1, 11.9,1,1, 12.049, 10454.673, 461.249, 52841.654 24/11/13,02:43:57,18,10,1, 11.9,1,1, 12.049, 10454.684, 461.257, 52841.622 24/11/13,02:43:57,19,10,1, 11.9,1,1, 12.049, 10454.659, 461.241, 52841.591 24/11/13,02:43:58,00,09,1, 11.9,1,1, 12.051, 10454.654, 461.241, 52841.591 24/11/13,02:43:58,01,09,1, 11.9,1,1, 12.051, 10454.675, 461.247, 52841.598 24/11/13,02:43:58,02,09,1, 11.9,1,1, 12.051, 10454.675, 461.244, 52841.606 24/11/13,02:43:58,03,09,1, 11.9,1,1, 12.051, 10454.662, 461.227, 52841.554 24/11/13,02:43:58,04,09,1, 11.9,1,1, 12.051, 10454.635, 461.229, 52841.635 24/11/13,02:43:58,05,09,1, 11.9,1,1, 12.051, 10454.647, 461.240, 52841.629 24/11/13,02:43:58,06,09,1, 11.9,1,1, 12.051, 10454.653, 461.230, 52841.632 24/11/13,02:43:58,07,09,1, 11.9,1,1, 12.051, 10454.660, 461.236, 52841.511 24/11/13,02:43:58,08,09,1, 11.9,1,1, 12.051, 10454.658, 461.236, 52841.607 24/11/13,02:43:58,09,09,1, 11.9,1,1, 12.051, 10454.669, 461.216, 52841.564 24/11/13,02:43:58,10,09,1, 11.9,1,1, 12.051, 10454.669, 461.226, 52841.603 24/11/13,02:43:58,11,09,1, 11.9,1,1, 12.051, 10454.670, 461.214, 52841.600 24/11/13,02:43:58,12,09,1, 11.9,1,1, 12.051, 10454.673, 461.227, 52841.640 24/11/13,02:43:58,13,09,1, 11.9,1,1, 12.051, 10454.662, 461.225, 52841.591 24/11/13,02:43:58,14,09,1, 11.9,1,1, 12.051, 10454.699, 461.214, 52841.571 24/11/13,02:43:58,15,09,1, 11.9,1,1, 12.051, 10454.674, 461.194, 52841.579 24/11/13,02:43:58,16,09,1, 11.9,1,1, 12.051, 10454.656, 461.207, 52841.594 24/11/13,02:43:58,17,09,1, 11.9,1,1, 12.051, 10454.671, 461.185, 52841.577 24/11/13,02:43:58,18,09,1, 11.9,1,1, 12.051, 10454.668, 461.218, 52841.595 24/11/13,02:43:58,19,09,1, 11.9,1,1, 12.051, 10454.675, 461.182, 52841.606 24/11/13,02:43:59,00,10,1, 11.9,1,1, 12.050, 10454.670, 461.182, 52841.606 24/11/13,02:43:59,01,10,1, 11.9,1,1, 12.050, 10454.647, 461.206, 52841.493 24/11/13,02:43:59,02,10,1, 11.9,1,1, 12.050, 10454.663, 461.199, 52841.610 24/11/13,02:43:59,03,10,1, 11.9,1,1, 12.050, 10454.638, 461.194, 52841.519 24/11/13,02:43:59,04,10,1, 11.9,1,1, 12.050, 10454.645, 461.207, 52841.572 24/11/13,02:43:59,05,10,1, 11.9,1,1, 12.050, 10454.673, 461.219, 52841.591 24/11/13,02:43:59,06,10,1, 11.9,1,1, 12.050, 10454.631, 461.208, 52841.617 24/11/13,02:43:59,07,10,1, 11.9,1,1, 12.050, 10454.674, 461.199, 52841.478 24/11/13,02:43:59,08,10,1, 11.9,1,1, 12.050, 10454.649, 461.218, 52841.620 24/11/13,02:43:59,09,10,1, 11.9,1,1, 12.050, 10454.689, 461.208, 52841.601 24/11/13,02:43:59,10,10,1, 11.9,1,1, 12.050, 10454.666, 461.247, 52841.625 24/11/13,02:43:59,11,10,1, 11.9,1,1, 12.050, 10454.685, 461.226, 52841.533 24/11/13,02:43:59,12,10,1, 11.9,1,1, 12.050, 10454.658, 461.224, 52841.540 24/11/13,02:43:59,13,10,1, 11.9,1,1, 12.050, 10454.684, 461.227, 52841.541 24/11/13,02:43:59,14,10,1, 11.9,1,1, 12.050, 10454.666, 461.211, 52841.547 24/11/13,02:43:59,15,10,1, 11.9,1,1, 12.050, 10454.681, 461.232, 52841.608 24/11/13,02:43:59,16,10,1, 11.9,1,1, 12.050, 10454.694, 461.244, 52841.519 24/11/13,02:43:59,17,10,1, 11.9,1,1, 12.050, 10454.686, 461.261, 52841.605 24/11/13,02:43:59,18,10,1, 11.9,1,1, 12.050, 10454.707, 461.240, 52841.519 24/11/13,02:43:59,19,10,1, 11.9,1,1, 12.050, 10454.679, 461.244, 52841.527 24/11/13,02:44:00,00,09,1, 11.9,1,1, 12.052, 10454.679, 461.244, 52841.527 24/11/13,02:44:00,01,09,1, 11.9,1,1, 12.052, 10454.665, 461.227, 52841.538 24/11/13,02:44:00,02,09,1, 11.9,1,1, 12.052, 10454.650, 461.201, 52841.481 24/11/13,02:44:00,03,09,1, 11.9,1,1, 12.052, 10454.674, 461.193, 52841.436 24/11/13,02:44:00,04,09,1, 11.9,1,1, 12.052, 10454.678, 461.206, 52841.445 24/11/13,02:44:00,05,09,1, 11.9,1,1, 12.052, 10454.683, 461.195, 52841.405 24/11/13,02:44:00,06,09,1, 11.9,1,1, 12.052, 10454.660, 461.185, 52841.423 24/11/13,02:44:00,07,09,1, 11.9,1,1, 12.052, 10454.667, 461.190, 52841.447 24/11/13,02:44:00,08,09,1, 11.9,1,1, 12.052, 10454.671, 461.189, 52841.462 24/11/13,02:44:00,09,09,1, 11.9,1,1, 12.052, 10454.674, 461.172, 52841.428 24/11/13,02:44:00,10,09,1, 11.9,1,1, 12.052, 10454.720, 461.183, 52841.435 24/11/13,02:44:00,11,09,1, 11.9,1,1, 12.052, 10454.682, 461.155, 52841.342 24/11/13,02:44:00,12,09,1, 11.9,1,1, 12.052, 10454.693, 461.151, 52841.464 24/11/13,02:44:00,13,09,1, 11.9,1,1, 12.052, 10454.676, 461.181, 52841.465 24/11/13,02:44:00,14,09,1, 11.9,1,1, 12.052, 10454.689, 461.184, 52841.384 24/11/13,02:44:00,15,09,1, 11.9,1,1, 12.052, 10454.684, 461.178, 52841.423 24/11/13,02:44:00,16,09,1, 11.9,1,1, 12.052, 10454.676, 461.201, 52841.491 24/11/13,02:44:00,17,09,1, 11.9,1,1, 12.052, 10454.699, 461.172, 52841.416 24/11/13,02:44:00,18,09,1, 11.9,1,1, 12.052, 10454.664, 461.180, 52841.415 24/11/13,02:44:00,19,09,1, 11.9,1,1, 12.052, 10454.682, 461.203, 52841.389 24/11/13,02:44:01,00,09,1, 11.9,1,1, 12.052, 10454.679, 461.203, 52841.389 24/11/13,02:44:01,01,09,1, 11.9,1,1, 12.052, 10454.684, 461.206, 52841.436 24/11/13,02:44:01,02,09,1, 11.9,1,1, 12.052, 10454.688, 461.235, 52841.447 24/11/13,02:44:01,03,09,1, 11.9,1,1, 12.052, 10454.690, 461.194, 52841.415 24/11/13,02:44:01,04,09,1, 11.9,1,1, 12.052, 10454.698, 461.202, 52841.395 24/11/13,02:44:01,05,09,1, 11.9,1,1, 12.052, 10454.698, 461.197, 52841.414 24/11/13,02:44:01,06,09,1, 11.9,1,1, 12.052, 10454.705, 461.181, 52841.420 24/11/13,02:44:01,07,09,1, 11.9,1,1, 12.052, 10454.691, 461.186, 52841.447 24/11/13,02:44:01,08,09,1, 11.9,1,1, 12.052, 10454.664, 461.167, 52841.474 24/11/13,02:44:01,09,09,1, 11.9,1,1, 12.052, 10454.674, 461.161, 52841.402 24/11/13,02:44:01,10,09,1, 11.9,1,1, 12.052, 10454.679, 461.163, 52841.386 24/11/13,02:44:01,11,09,1, 11.9,1,1, 12.052, 10454.670, 461.182, 52841.461 24/11/13,02:44:01,12,09,1, 11.9,1,1, 12.052, 10454.652, 461.160, 52841.444 24/11/13,02:44:01,13,09,1, 11.9,1,1, 12.052, 10454.663, 461.168, 52841.446 24/11/13,02:44:01,14,09,1, 11.9,1,1, 12.052, 10454.688, 461.163, 52841.370 24/11/13,02:44:01,15,09,1, 11.9,1,1, 12.052, 10454.660, 461.165, 52841.398 24/11/13,02:44:01,16,09,1, 11.9,1,1, 12.052, 10454.675, 461.179, 52841.434 24/11/13,02:44:01,17,09,1, 11.9,1,1, 12.052, 10454.648, 461.156, 52841.472 24/11/13,02:44:01,18,09,1, 11.9,1,1, 12.052, 10454.679, 461.136, 52841.383 24/11/13,02:44:01,19,09,1, 11.9,1,1, 12.052, 10454.662, 461.150, 52841.406 24/11/13,02:44:02,00,09,1, 11.9,1,1, 12.050, 10454.662, 461.150, 52841.406 24/11/13,02:44:02,01,09,1, 11.9,1,1, 12.050, 10454.650, 461.146, 52841.374 24/11/13,02:44:02,02,09,1, 11.9,1,1, 12.050, 10454.632, 461.142, 52841.423 24/11/13,02:44:02,03,09,1, 11.9,1,1, 12.050, 10454.646, 461.144, 52841.340 24/11/13,02:44:02,04,09,1, 11.9,1,1, 12.050, 10454.629, 461.139, 52841.399 24/11/13,02:44:02,05,09,1, 11.9,1,1, 12.050, 10454.642, 461.158, 52841.475 24/11/13,02:44:02,06,09,1, 11.9,1,1, 12.050, 10454.662, 461.125, 52841.410 24/11/13,02:44:02,07,09,1, 11.9,1,1, 12.050, 10454.649, 461.123, 52841.399 24/11/13,02:44:02,08,09,1, 11.9,1,1, 12.050, 10454.662, 461.162, 52841.401 24/11/13,02:44:02,09,09,1, 11.9,1,1, 12.050, 10454.616, 461.110, 52841.391 24/11/13,02:44:02,10,09,1, 11.9,1,1, 12.050, 10454.651, 461.121, 52841.421 24/11/13,02:44:02,11,09,1, 11.9,1,1, 12.050, 10454.620, 461.099, 52841.435 24/11/13,02:44:02,12,09,1, 11.9,1,1, 12.050, 10454.640, 461.097, 52841.381 24/11/13,02:44:02,13,09,1, 11.9,1,1, 12.050, 10454.626, 461.107, 52841.347 24/11/13,02:44:02,14,09,1, 11.9,1,1, 12.050, 10454.639, 461.115, 52841.349 24/11/13,02:44:02,15,09,1, 11.9,1,1, 12.050, 10454.606, 461.084, 52841.399 24/11/13,02:44:02,16,09,1, 11.9,1,1, 12.050, 10454.605, 461.096, 52841.298 24/11/13,02:44:02,17,09,1, 11.9,1,1, 12.050, 10454.605, 461.090, 52841.361 24/11/13,02:44:02,18,09,1, 11.9,1,1, 12.050, 10454.621, 461.099, 52841.370 24/11/13,02:44:02,19,09,1, 11.9,1,1, 12.050, 10454.596, 461.090, 52841.364 24/11/13,02:44:03,00,10,1, 11.9,1,1, 12.049, 10454.595, 461.090, 52841.364 24/11/13,02:44:03,01,10,1, 11.9,1,1, 12.049, 10454.616, 461.113, 52841.441 24/11/13,02:44:03,02,10,1, 11.9,1,1, 12.049, 10454.618, 461.102, 52841.373 24/11/13,02:44:03,03,10,1, 11.9,1,1, 12.049, 10454.644, 461.109, 52841.416 24/11/13,02:44:03,04,10,1, 11.9,1,1, 12.049, 10454.652, 461.094, 52841.410 24/11/13,02:44:03,05,10,1, 11.9,1,1, 12.049, 10454.619, 461.089, 52841.355 24/11/13,02:44:03,06,10,1, 11.9,1,1, 12.049, 10454.644, 461.099, 52841.441 24/11/13,02:44:03,07,10,1, 11.9,1,1, 12.049, 10454.636, 461.109, 52841.364 24/11/13,02:44:03,08,10,1, 11.9,1,1, 12.049, 10454.630, 461.078, 52841.399 24/11/13,02:44:03,09,10,1, 11.9,1,1, 12.049, 10454.642, 461.096, 52841.364 24/11/13,02:44:03,10,10,1, 11.9,1,1, 12.049, 10454.631, 461.073, 52841.423 24/11/13,02:44:03,11,10,1, 11.9,1,1, 12.049, 10454.627, 461.057, 52841.421 24/11/13,02:44:03,12,10,1, 11.9,1,1, 12.049, 10454.637, 461.090, 52841.382 24/11/13,02:44:03,13,10,1, 11.9,1,1, 12.049, 10454.664, 461.109, 52841.369 24/11/13,02:44:03,14,10,1, 11.9,1,1, 12.049, 10454.644, 461.073, 52841.436 24/11/13,02:44:03,15,10,1, 11.9,1,1, 12.049, 10454.647, 461.078, 52841.345 24/11/13,02:44:03,16,10,1, 11.9,1,1, 12.049, 10454.660, 461.093, 52841.344 24/11/13,02:44:03,17,10,1, 11.9,1,1, 12.049, 10454.625, 461.075, 52841.365 24/11/13,02:44:03,18,10,1, 11.9,1,1, 12.049, 10454.657, 461.073, 52841.368 24/11/13,02:44:03,19,10,1, 11.9,1,1, 12.049, 10454.670, 461.069, 52841.337 24/11/13,02:44:04,00,10,1, 11.9,1,1, 12.054, 10454.662, 461.069, 52841.337 24/11/13,02:44:04,01,10,1, 11.9,1,1, 12.054, 10454.652, 461.069, 52841.303 24/11/13,02:44:04,02,10,1, 11.9,1,1, 12.054, 10454.651, 461.031, 52841.314 24/11/13,02:44:04,03,10,1, 11.9,1,1, 12.054, 10454.650, 461.027, 52841.374 24/11/13,02:44:04,04,10,1, 11.9,1,1, 12.054, 10454.643, 461.064, 52841.383 24/11/13,02:44:04,05,10,1, 11.9,1,1, 12.054, 10454.646, 461.020, 52841.403 24/11/13,02:44:04,06,10,1, 11.9,1,1, 12.054, 10454.644, 461.011, 52841.369 24/11/13,02:44:04,07,10,1, 11.9,1,1, 12.054, 10454.656, 461.023, 52841.378 24/11/13,02:44:04,08,10,1, 11.9,1,1, 12.054, 10454.665, 461.004, 52841.337 24/11/13,02:44:04,09,10,1, 11.9,1,1, 12.054, 10454.654, 461.012, 52841.431 24/11/13,02:44:04,10,10,1, 11.9,1,1, 12.054, 10454.647, 461.028, 52841.381 24/11/13,02:44:04,11,10,1, 11.9,1,1, 12.054, 10454.662, 461.008, 52841.381 24/11/13,02:44:04,12,10,1, 11.9,1,1, 12.054, 10454.667, 460.997, 52841.414 24/11/13,02:44:04,13,10,1, 11.9,1,1, 12.054, 10454.655, 460.997, 52841.412 24/11/13,02:44:04,14,10,1, 11.9,1,1, 12.054, 10454.655, 460.956, 52841.327 24/11/13,02:44:04,15,10,1, 11.9,1,1, 12.054, 10454.651, 460.977, 52841.362 24/11/13,02:44:04,16,10,1, 11.9,1,1, 12.054, 10454.673, 460.971, 52841.323 24/11/13,02:44:04,17,10,1, 11.9,1,1, 12.054, 10454.674, 460.962, 52841.393 24/11/13,02:44:04,18,10,1, 11.9,1,1, 12.054, 10454.652, 460.999, 52841.351 24/11/13,02:44:04,19,10,1, 11.9,1,1, 12.054, 10454.678, 460.967, 52841.397 24/11/13,02:44:05,00,09,1, 11.9,1,1, 12.048, 10454.670, 460.967, 52841.397 24/11/13,02:44:05,01,09,1, 11.9,1,1, 12.048, 10454.657, 460.963, 52841.339 24/11/13,02:44:05,02,09,1, 11.9,1,1, 12.048, 10454.672, 460.950, 52841.333 24/11/13,02:44:05,03,09,1, 11.9,1,1, 12.048, 10454.679, 460.940, 52841.344 24/11/13,02:44:05,04,09,1, 11.9,1,1, 12.048, 10454.679, 460.935, 52841.341 24/11/13,02:44:05,05,09,1, 11.9,1,1, 12.048, 10454.664, 460.933, 52841.370 24/11/13,02:44:05,06,09,1, 11.9,1,1, 12.048, 10454.684, 460.920, 52841.367 24/11/13,02:44:05,07,09,1, 11.9,1,1, 12.048, 10454.676, 460.945, 52841.418 24/11/13,02:44:05,08,09,1, 11.9,1,1, 12.048, 10454.680, 460.911, 52841.288 24/11/13,02:44:05,09,09,1, 11.9,1,1, 12.048, 10454.697, 460.938, 52841.358 24/11/13,02:44:05,10,09,1, 11.9,1,1, 12.048, 10454.668, 460.954, 52841.383 24/11/13,02:44:05,11,09,1, 11.9,1,1, 12.048, 10454.646, 460.955, 52841.420 24/11/13,02:44:05,12,09,1, 11.9,1,1, 12.048, 10454.667, 460.958, 52841.552 24/11/13,02:44:05,13,09,1, 11.9,1,1, 12.048, 10454.703, 460.942, 52841.305 24/11/13,02:44:05,14,09,1, 11.9,1,1, 12.048, 10454.658, 460.946, 52841.280 24/11/13,02:44:05,15,09,1, 11.9,1,1, 12.048, 10454.617, 460.915, 52841.325 24/11/13,02:44:05,16,09,1, 11.9,1,1, 12.048, 10454.639, 460.945, 52841.390 24/11/13,02:44:05,17,09,1, 11.9,1,1, 12.048, 10454.643, 460.928, 52841.362 24/11/13,02:44:05,18,09,1, 11.9,1,1, 12.048, 10454.644, 460.934, 52841.321 24/11/13,02:44:05,19,09,1, 11.9,1,1, 12.048, 10454.627, 460.935, 52841.363 24/11/13,02:44:06,00,09,1, 11.9,1,1, 12.050, 10454.620, 460.935, 52841.363 24/11/13,02:44:06,01,09,1, 11.9,1,1, 12.050, 10454.636, 460.939, 52841.346 24/11/13,02:44:06,02,09,1, 11.9,1,1, 12.050, 10454.637, 460.941, 52841.366 24/11/13,02:44:06,03,09,1, 11.9,1,1, 12.050, 10454.641, 460.976, 52841.294 24/11/13,02:44:06,04,09,1, 11.9,1,1, 12.050, 10454.640, 460.961, 52841.290 24/11/13,02:44:06,05,09,1, 11.9,1,1, 12.050, 10454.641, 460.964, 52841.336 24/11/13,02:44:06,06,09,1, 11.9,1,1, 12.050, 10454.658, 460.939, 52841.307 24/11/13,02:44:06,07,09,1, 11.9,1,1, 12.050, 10454.671, 460.936, 52841.340 24/11/13,02:44:06,08,09,1, 11.9,1,1, 12.050, 10454.649, 460.953, 52841.321 24/11/13,02:44:06,09,09,1, 11.9,1,1, 12.050, 10454.654, 460.910, 52841.343 24/11/13,02:44:06,10,09,1, 11.9,1,1, 12.050, 10454.645, 460.942, 52841.295 24/11/13,02:44:06,11,09,1, 11.9,1,1, 12.050, 10454.663, 460.918, 52841.298 24/11/13,02:44:06,12,09,1, 11.9,1,1, 12.050, 10454.647, 460.896, 52841.324 24/11/13,02:44:06,13,09,1, 11.9,1,1, 12.050, 10454.642, 460.931, 52841.369 24/11/13,02:44:06,14,09,1, 11.9,1,1, 12.050, 10454.656, 460.907, 52841.313 24/11/13,02:44:06,15,09,1, 11.9,1,1, 12.050, 10454.691, 460.876, 52841.360 24/11/13,02:44:06,16,09,1, 11.9,1,1, 12.050, 10454.674, 460.910, 52841.345 24/11/13,02:44:06,17,09,1, 11.9,1,1, 12.050, 10454.709, 460.890, 52841.355 24/11/13,02:44:06,18,09,1, 11.9,1,1, 12.050, 10454.703, 460.888, 52841.337 24/11/13,02:44:06,19,09,1, 11.9,1,1, 12.050, 10454.698, 460.895, 52841.333 24/11/13,02:44:07,00,10,1, 11.9,1,1, 12.052, 10454.695, 460.895, 52841.333 24/11/13,02:44:07,01,10,1, 11.9,1,1, 12.052, 10454.735, 460.891, 52841.299 24/11/13,02:44:07,02,10,1, 11.9,1,1, 12.052, 10454.754, 460.920, 52841.333 24/11/13,02:44:07,03,10,1, 11.9,1,1, 12.052, 10454.755, 460.922, 52841.364 24/11/13,02:44:07,04,10,1, 11.9,1,1, 12.052, 10454.767, 460.944, 52841.268 24/11/13,02:44:07,05,10,1, 11.9,1,1, 12.052, 10454.766, 460.938, 52841.316 24/11/13,02:44:07,06,10,1, 11.9,1,1, 12.052, 10454.797, 460.962, 52841.330 24/11/13,02:44:07,07,10,1, 11.9,1,1, 12.052, 10454.781, 460.946, 52841.350 24/11/13,02:44:07,08,10,1, 11.9,1,1, 12.052, 10454.782, 460.969, 52841.379 24/11/13,02:44:07,09,10,1, 11.9,1,1, 12.052, 10454.785, 460.947, 52841.358 24/11/13,02:44:07,10,10,1, 11.9,1,1, 12.052, 10454.786, 460.938, 52841.289 24/11/13,02:44:07,11,10,1, 11.9,1,1, 12.052, 10454.803, 460.934, 52841.316 24/11/13,02:44:07,12,10,1, 11.9,1,1, 12.052, 10454.774, 460.916, 52841.359 24/11/13,02:44:07,13,10,1, 11.9,1,1, 12.052, 10454.799, 460.916, 52841.304 24/11/13,02:44:07,14,10,1, 11.9,1,1, 12.052, 10454.814, 460.891, 52841.337 24/11/13,02:44:07,15,10,1, 11.9,1,1, 12.052, 10454.791, 460.916, 52841.356 24/11/13,02:44:07,16,10,1, 11.9,1,1, 12.052, 10454.799, 460.904, 52841.268 24/11/13,02:44:07,17,10,1, 11.9,1,1, 12.052, 10454.806, 460.930, 52841.346 24/11/13,02:44:07,18,10,1, 11.9,1,1, 12.052, 10454.799, 460.889, 52841.292 24/11/13,02:44:07,19,10,1, 11.9,1,1, 12.052, 10454.792, 460.890, 52841.255 24/11/13,02:44:08,00,10,1, 11.9,1,1, 12.051, 10454.787, 460.890, 52841.255 24/11/13,02:44:08,01,10,1, 11.9,1,1, 12.051, 10454.809, 460.900, 52841.300 24/11/13,02:44:08,02,10,1, 11.9,1,1, 12.051, 10454.823, 460.894, 52841.297 24/11/13,02:44:08,03,10,1, 11.9,1,1, 12.051, 10454.820, 460.922, 52841.365 24/11/13,02:44:08,04,10,1, 11.9,1,1, 12.051, 10454.839, 460.913, 52841.260 24/11/13,02:44:08,05,10,1, 11.9,1,1, 12.051, 10454.832, 460.939, 52841.340 24/11/13,02:44:08,06,10,1, 11.9,1,1, 12.051, 10454.831, 460.917, 52841.347 24/11/13,02:44:08,07,10,1, 11.9,1,1, 12.051, 10454.830, 460.931, 52841.305 24/11/13,02:44:08,08,10,1, 11.9,1,1, 12.051, 10454.827, 460.913, 52841.351 24/11/13,02:44:08,09,10,1, 11.9,1,1, 12.051, 10454.837, 460.927, 52841.312 24/11/13,02:44:08,10,10,1, 11.9,1,1, 12.051, 10454.798, 460.887, 52841.320 24/11/13,02:44:08,11,10,1, 11.9,1,1, 12.051, 10454.811, 460.899, 52841.335 24/11/13,02:44:08,12,10,1, 11.9,1,1, 12.051, 10454.787, 460.892, 52841.302 24/11/13,02:44:08,13,10,1, 11.9,1,1, 12.051, 10454.803, 460.908, 52841.321 24/11/13,02:44:08,14,10,1, 11.9,1,1, 12.051, 10454.838, 460.912, 52841.321 24/11/13,02:44:08,15,10,1, 11.9,1,1, 12.051, 10454.813, 460.909, 52841.273 24/11/13,02:44:08,16,10,1, 11.9,1,1, 12.051, 10454.842, 460.905, 52841.292 24/11/13,02:44:08,17,10,1, 11.9,1,1, 12.051, 10454.828, 460.938, 52841.278 24/11/13,02:44:08,18,10,1, 11.9,1,1, 12.051, 10454.845, 460.913, 52841.360 24/11/13,02:44:08,19,10,1, 11.9,1,1, 12.051, 10454.840, 460.893, 52841.339 24/11/13,02:44:09,00,10,1, 11.9,1,1, 12.051, 10454.837, 460.893, 52841.339 24/11/13,02:44:09,01,10,1, 11.9,1,1, 12.051, 10454.873, 460.938, 52841.340 24/11/13,02:44:09,02,10,1, 11.9,1,1, 12.051, 10454.890, 460.925, 52841.268 24/11/13,02:44:09,03,10,1, 11.9,1,1, 12.051, 10454.937, 460.937, 52841.220 24/11/13,02:44:09,04,10,1, 11.9,1,1, 12.051, 10454.915, 460.940, 52841.247 24/11/13,02:44:09,05,10,1, 11.9,1,1, 12.051, 10454.905, 460.949, 52841.296 24/11/13,02:44:09,06,10,1, 11.9,1,1, 12.051, 10454.927, 460.976, 52841.298 24/11/13,02:44:09,07,10,1, 11.9,1,1, 12.051, 10454.905, 460.963, 52841.283 24/11/13,02:44:09,08,10,1, 11.9,1,1, 12.051, 10454.910, 460.968, 52841.238 24/11/13,02:44:09,09,10,1, 11.9,1,1, 12.051, 10454.915, 460.957, 52841.297 24/11/13,02:44:09,10,10,1, 11.9,1,1, 12.051, 10454.903, 460.958, 52841.252 24/11/13,02:44:09,11,10,1, 11.9,1,1, 12.051, 10454.891, 460.936, 52841.253 24/11/13,02:44:09,12,10,1, 11.9,1,1, 12.051, 10454.914, 460.954, 52841.312 24/11/13,02:44:09,13,10,1, 11.9,1,1, 12.051, 10454.907, 460.939, 52841.252 24/11/13,02:44:09,14,10,1, 11.9,1,1, 12.051, 10454.914, 460.937, 52841.267 24/11/13,02:44:09,15,10,1, 11.9,1,1, 12.051, 10454.910, 460.957, 52841.233 24/11/13,02:44:09,16,10,1, 11.9,1,1, 12.051, 10454.889, 460.959, 52841.271 24/11/13,02:44:09,17,10,1, 11.9,1,1, 12.051, 10454.879, 460.953, 52841.289 24/11/13,02:44:09,18,10,1, 11.9,1,1, 12.051, 10454.923, 460.979, 52841.317 24/11/13,02:44:09,19,10,1, 11.9,1,1, 12.051, 10454.913, 460.982, 52841.230 24/11/13,02:44:10,00,10,1, 11.9,1,1, 12.054, 10454.912, 460.982, 52841.230 24/11/13,02:44:10,01,10,1, 11.9,1,1, 12.054, 10454.938, 460.982, 52841.319 24/11/13,02:44:10,02,10,1, 11.9,1,1, 12.054, 10454.920, 460.978, 52841.345 24/11/13,02:44:10,03,10,1, 11.9,1,1, 12.054, 10454.895, 460.974, 52841.219 24/11/13,02:44:10,04,10,1, 11.9,1,1, 12.054, 10454.909, 460.973, 52841.325 24/11/13,02:44:10,05,10,1, 11.9,1,1, 12.054, 10454.898, 460.981, 52841.331 24/11/13,02:44:10,06,10,1, 11.9,1,1, 12.054, 10454.897, 460.954, 52841.291 24/11/13,02:44:10,07,10,1, 11.9,1,1, 12.054, 10454.917, 460.949, 52841.250 24/11/13,02:44:10,08,10,1, 11.9,1,1, 12.054, 10454.935, 460.971, 52841.322 24/11/13,02:44:10,09,10,1, 11.9,1,1, 12.054, 10454.950, 460.982, 52841.306 24/11/13,02:44:10,10,10,1, 11.9,1,1, 12.054, 10454.949, 460.990, 52841.303 24/11/13,02:44:10,11,10,1, 11.9,1,1, 12.054, 10454.934, 460.973, 52841.249 24/11/13,02:44:10,12,10,1, 11.9,1,1, 12.054, 10454.959, 460.974, 52841.208 24/11/13,02:44:10,13,10,1, 11.9,1,1, 12.054, 10454.968, 460.983, 52841.257 24/11/13,02:44:10,14,10,1, 11.9,1,1, 12.054, 10454.962, 460.964, 52841.240 24/11/13,02:44:10,15,10,1, 11.9,1,1, 12.054, 10454.966, 460.974, 52841.324 24/11/13,02:44:10,16,10,1, 11.9,1,1, 12.054, 10454.964, 460.988, 52841.260 24/11/13,02:44:10,17,10,1, 11.9,1,1, 12.054, 10454.970, 460.975, 52841.286 24/11/13,02:44:10,18,10,1, 11.9,1,1, 12.054, 10454.982, 460.947, 52841.300 24/11/13,02:44:10,19,10,1, 11.9,1,1, 12.054, 10454.979, 460.975, 52841.304 24/11/13,02:44:11,00,10,1, 11.9,1,1, 12.050, 10454.971, 460.975, 52841.304 24/11/13,02:44:11,01,10,1, 11.9,1,1, 12.050, 10454.973, 460.983, 52841.262 24/11/13,02:44:11,02,10,1, 11.9,1,1, 12.050, 10454.976, 460.983, 52841.246 24/11/13,02:44:11,03,10,1, 11.9,1,1, 12.050, 10454.970, 460.962, 52841.261 24/11/13,02:44:11,04,10,1, 11.9,1,1, 12.050, 10454.991, 460.982, 52841.275 24/11/13,02:44:11,05,10,1, 11.9,1,1, 12.050, 10455.000, 460.993, 52841.272 24/11/13,02:44:11,06,10,1, 11.9,1,1, 12.050, 10454.998, 460.979, 52841.220 24/11/13,02:44:11,07,10,1, 11.9,1,1, 12.050, 10454.988, 460.967, 52841.256 24/11/13,02:44:11,08,10,1, 11.9,1,1, 12.050, 10454.981, 460.982, 52841.233 24/11/13,02:44:11,09,10,1, 11.9,1,1, 12.050, 10454.957, 460.985, 52841.208 24/11/13,02:44:11,10,10,1, 11.9,1,1, 12.050, 10454.951, 460.968, 52841.218 24/11/13,02:44:11,11,10,1, 11.9,1,1, 12.050, 10454.941, 461.006, 52841.230 24/11/13,02:44:11,12,10,1, 11.9,1,1, 12.050, 10454.938, 460.989, 52841.246 24/11/13,02:44:11,13,10,1, 11.9,1,1, 12.050, 10454.930, 460.996, 52841.215 24/11/13,02:44:11,14,10,1, 11.9,1,1, 12.050, 10454.951, 460.974, 52841.248 24/11/13,02:44:11,15,10,1, 11.9,1,1, 12.050, 10454.934, 460.947, 52841.223 24/11/13,02:44:11,16,10,1, 11.9,1,1, 12.050, 10454.965, 460.991, 52841.255 24/11/13,02:44:11,17,10,1, 11.9,1,1, 12.050, 10454.958, 460.978, 52841.268 24/11/13,02:44:11,18,10,1, 11.9,1,1, 12.050, 10454.966, 460.984, 52841.191 24/11/13,02:44:11,19,10,1, 11.9,1,1, 12.050, 10455.004, 460.990, 52841.219 24/11/13,02:44:12,00,09,1, 11.9,1,1, 12.052, 10455.004, 460.990, 52841.219 24/11/13,02:44:12,01,09,1, 11.9,1,1, 12.052, 10454.997, 461.010, 52841.233 24/11/13,02:44:12,02,09,1, 11.9,1,1, 12.052, 10454.991, 460.998, 52841.256 24/11/13,02:44:12,03,09,1, 11.9,1,1, 12.052, 10455.011, 461.004, 52841.273 24/11/13,02:44:12,04,09,1, 11.9,1,1, 12.052, 10454.999, 460.984, 52841.214 24/11/13,02:44:12,05,09,1, 11.9,1,1, 12.052, 10455.008, 461.001, 52841.295 24/11/13,02:44:12,06,09,1, 11.9,1,1, 12.052, 10454.998, 461.028, 52841.263 24/11/13,02:44:12,07,09,1, 11.9,1,1, 12.052, 10455.003, 461.002, 52841.233 24/11/13,02:44:12,08,09,1, 11.9,1,1, 12.052, 10455.005, 461.012, 52841.201 24/11/13,02:44:12,09,09,1, 11.9,1,1, 12.052, 10454.970, 460.979, 52841.250 24/11/13,02:44:12,10,09,1, 11.9,1,1, 12.052, 10454.995, 460.963, 52841.151 24/11/13,02:44:12,11,09,1, 11.9,1,1, 12.052, 10454.995, 461.001, 52841.213 24/11/13,02:44:12,12,09,1, 11.9,1,1, 12.052, 10454.979, 460.973, 52841.175 24/11/13,02:44:12,13,09,1, 11.9,1,1, 12.052, 10454.994, 460.967, 52841.199 24/11/13,02:44:12,14,09,1, 11.9,1,1, 12.052, 10455.004, 460.980, 52841.235 24/11/13,02:44:12,15,09,1, 11.9,1,1, 12.052, 10454.962, 460.997, 52841.256 24/11/13,02:44:12,16,09,1, 11.9,1,1, 12.052, 10454.962, 460.975, 52841.240 24/11/13,02:44:12,17,09,1, 11.9,1,1, 12.052, 10454.977, 460.996, 52841.235 24/11/13,02:44:12,18,09,1, 11.9,1,1, 12.052, 10454.982, 460.989, 52841.188 24/11/13,02:44:12,19,09,1, 11.9,1,1, 12.052, 10455.011, 460.978, 52841.146 24/11/13,02:44:13,00,10,1, 11.9,1,1, 12.055, 10455.004, 460.978, 52841.146 24/11/13,02:44:13,01,10,1, 11.9,1,1, 12.055, 10454.970, 461.005, 52841.204 24/11/13,02:44:13,02,10,1, 11.9,1,1, 12.055, 10455.001, 460.988, 52841.191 24/11/13,02:44:13,03,10,1, 11.9,1,1, 12.055, 10455.010, 460.974, 52841.206 24/11/13,02:44:13,04,10,1, 11.9,1,1, 12.055, 10454.982, 460.973, 52841.178 24/11/13,02:44:13,05,10,1, 11.9,1,1, 12.055, 10454.984, 460.979, 52841.196 24/11/13,02:44:13,06,10,1, 11.9,1,1, 12.055, 10454.964, 460.991, 52841.196 24/11/13,02:44:13,07,10,1, 11.9,1,1, 12.055, 10454.995, 460.944, 52841.146 24/11/13,02:44:13,08,10,1, 11.9,1,1, 12.055, 10454.962, 460.950, 52841.222 24/11/13,02:44:13,09,10,1, 11.9,1,1, 12.055, 10454.959, 460.954, 52841.231 24/11/13,02:44:13,10,10,1, 11.9,1,1, 12.055, 10454.972, 460.948, 52841.203 24/11/13,02:44:13,11,10,1, 11.9,1,1, 12.055, 10454.938, 460.925, 52841.168 24/11/13,02:44:13,12,10,1, 11.9,1,1, 12.055, 10454.948, 460.930, 52841.196 24/11/13,02:44:13,13,10,1, 11.9,1,1, 12.055, 10454.936, 460.912, 52841.157 24/11/13,02:44:13,14,10,1, 11.9,1,1, 12.055, 10454.937, 460.912, 52841.220 24/11/13,02:44:13,15,10,1, 11.9,1,1, 12.055, 10454.956, 460.918, 52841.171 24/11/13,02:44:13,16,10,1, 11.9,1,1, 12.055, 10454.951, 460.898, 52841.137 24/11/13,02:44:13,17,10,1, 11.9,1,1, 12.055, 10454.928, 460.916, 52841.189 24/11/13,02:44:13,18,10,1, 11.9,1,1, 12.055, 10454.934, 460.927, 52841.142 24/11/13,02:44:13,19,10,1, 11.9,1,1, 12.055, 10454.931, 460.896, 52841.207 24/11/13,02:44:14,00,10,1, 11.9,1,1, 12.050, 10454.929, 460.896, 52841.207 24/11/13,02:44:14,01,10,1, 11.9,1,1, 12.050, 10454.935, 460.931, 52841.131 24/11/13,02:44:14,02,10,1, 11.9,1,1, 12.050, 10454.946, 460.915, 52841.156 24/11/13,02:44:14,03,10,1, 11.9,1,1, 12.050, 10454.946, 460.920, 52841.188 24/11/13,02:44:14,04,10,1, 11.9,1,1, 12.050, 10454.950, 460.946, 52841.112 24/11/13,02:44:14,05,10,1, 11.9,1,1, 12.050, 10454.943, 460.921, 52841.160 24/11/13,02:44:14,06,10,1, 11.9,1,1, 12.050, 10454.935, 460.926, 52841.204 24/11/13,02:44:14,07,10,1, 11.9,1,1, 12.050, 10454.951, 460.928, 52841.153 24/11/13,02:44:14,08,10,1, 11.9,1,1, 12.050, 10454.965, 460.904, 52841.181 24/11/13,02:44:14,09,10,1, 11.9,1,1, 12.050, 10454.935, 460.914, 52841.232 24/11/13,02:44:14,10,10,1, 11.9,1,1, 12.050, 10454.955, 460.914, 52841.121 24/11/13,02:44:14,11,10,1, 11.9,1,1, 12.050, 10454.970, 460.913, 52841.136 24/11/13,02:44:14,12,10,1, 11.9,1,1, 12.050, 10454.951, 460.920, 52841.171 24/11/13,02:44:14,13,10,1, 11.9,1,1, 12.050, 10454.948, 460.908, 52841.200 24/11/13,02:44:14,14,10,1, 11.9,1,1, 12.050, 10454.978, 460.924, 52841.231 24/11/13,02:44:14,15,10,1, 11.9,1,1, 12.050, 10454.955, 460.903, 52841.166 24/11/13,02:44:14,16,10,1, 11.9,1,1, 12.050, 10454.969, 460.922, 52841.216 24/11/13,02:44:14,17,10,1, 11.9,1,1, 12.050, 10454.976, 460.914, 52841.116 24/11/13,02:44:14,18,10,1, 11.9,1,1, 12.050, 10454.960, 460.940, 52841.199 24/11/13,02:44:14,19,10,1, 11.9,1,1, 12.050, 10454.972, 460.914, 52841.216 24/11/13,02:44:15,00,10,1, 11.9,1,1, 12.050, 10454.971, 460.914, 52841.216 24/11/13,02:44:15,01,10,1, 11.9,1,1, 12.050, 10454.941, 460.882, 52841.200 24/11/13,02:44:15,02,10,1, 11.9,1,1, 12.050, 10454.942, 460.895, 52841.128 24/11/13,02:44:15,03,10,1, 11.9,1,1, 12.050, 10454.932, 460.892, 52841.197 24/11/13,02:44:15,04,10,1, 11.9,1,1, 12.050, 10454.953, 460.876, 52841.149 24/11/13,02:44:15,05,10,1, 11.9,1,1, 12.050, 10454.917, 460.888, 52841.094 24/11/13,02:44:15,06,10,1, 11.9,1,1, 12.050, 10454.935, 460.879, 52841.129 24/11/13,02:44:15,07,10,1, 11.9,1,1, 12.050, 10454.934, 460.876, 52841.145 24/11/13,02:44:15,08,10,1, 11.9,1,1, 12.050, 10454.946, 460.849, 52841.112 24/11/13,02:44:15,09,10,1, 11.9,1,1, 12.050, 10454.923, 460.845, 52841.138 24/11/13,02:44:15,10,10,1, 11.9,1,1, 12.050, 10454.926, 460.850, 52841.115 24/11/13,02:44:15,11,10,1, 11.9,1,1, 12.050, 10454.890, 460.849, 52841.156 24/11/13,02:44:15,12,10,1, 11.9,1,1, 12.050, 10454.903, 460.842, 52841.135 24/11/13,02:44:15,13,10,1, 11.9,1,1, 12.050, 10454.866, 460.867, 52841.139 24/11/13,02:44:15,14,10,1, 11.9,1,1, 12.050, 10454.891, 460.854, 52841.131 24/11/13,02:44:15,15,10,1, 11.9,1,1, 12.050, 10454.898, 460.825, 52841.136 24/11/13,02:44:15,16,10,1, 11.9,1,1, 12.050, 10454.898, 460.858, 52841.226 24/11/13,02:44:15,17,10,1, 11.9,1,1, 12.050, 10454.887, 460.856, 52841.264 24/11/13,02:44:15,18,10,1, 11.9,1,1, 12.050, 10454.879, 460.851, 52841.168 24/11/13,02:44:15,19,10,1, 11.9,1,1, 12.050, 10454.895, 460.879, 52841.166 24/11/13,02:44:16,00,10,1, 11.9,1,1, 12.052, 10454.887, 460.879, 52841.166 24/11/13,02:44:16,01,10,1, 11.9,1,1, 12.052, 10454.923, 460.876, 52841.242 24/11/13,02:44:16,02,10,1, 11.9,1,1, 12.052, 10454.878, 460.904, 52841.179 24/11/13,02:44:16,03,10,1, 11.9,1,1, 12.052, 10454.857, 460.863, 52841.190 24/11/13,02:44:16,04,10,1, 11.9,1,1, 12.052, 10454.869, 460.851, 52841.183 24/11/13,02:44:16,05,10,1, 11.9,1,1, 12.052, 10454.871, 460.870, 52841.178 24/11/13,02:44:16,06,10,1, 11.9,1,1, 12.052, 10454.892, 460.860, 52841.170 24/11/13,02:44:16,07,10,1, 11.9,1,1, 12.052, 10454.889, 460.870, 52841.138 24/11/13,02:44:16,08,10,1, 11.9,1,1, 12.052, 10454.865, 460.876, 52841.245 24/11/13,02:44:16,09,10,1, 11.9,1,1, 12.052, 10454.875, 460.853, 52841.230 24/11/13,02:44:16,10,10,1, 11.9,1,1, 12.052, 10454.880, 460.827, 52841.156 24/11/13,02:44:16,11,10,1, 11.9,1,1, 12.052, 10454.852, 460.844, 52841.165 24/11/13,02:44:16,12,10,1, 11.9,1,1, 12.052, 10454.836, 460.825, 52841.224 24/11/13,02:44:16,13,10,1, 11.9,1,1, 12.052, 10454.832, 460.794, 52841.162 24/11/13,02:44:16,14,10,1, 11.9,1,1, 12.052, 10454.813, 460.833, 52841.201 24/11/13,02:44:16,15,10,1, 11.9,1,1, 12.052, 10454.816, 460.832, 52841.117 24/11/13,02:44:16,16,10,1, 11.9,1,1, 12.052, 10454.810, 460.840, 52841.169 24/11/13,02:44:16,17,10,1, 11.9,1,1, 12.052, 10454.829, 460.840, 52841.175 24/11/13,02:44:16,18,10,1, 11.9,1,1, 12.052, 10454.833, 460.826, 52841.197 24/11/13,02:44:16,19,10,1, 11.9,1,1, 12.052, 10454.853, 460.839, 52841.185 24/11/13,02:44:17,00,09,1, 11.9,1,1, 12.053, 10454.845, 460.839, 52841.185 24/11/13,02:44:17,01,09,1, 11.9,1,1, 12.053, 10454.808, 460.839, 52841.139 24/11/13,02:44:17,02,09,1, 11.9,1,1, 12.053, 10454.828, 460.855, 52841.264 24/11/13,02:44:17,03,09,1, 11.9,1,1, 12.053, 10454.841, 460.874, 52841.192 24/11/13,02:44:17,04,09,1, 11.9,1,1, 12.053, 10454.825, 460.849, 52841.210 24/11/13,02:44:17,05,09,1, 11.9,1,1, 12.053, 10454.829, 460.852, 52841.244 24/11/13,02:44:17,06,09,1, 11.9,1,1, 12.053, 10454.830, 460.864, 52841.263 24/11/13,02:44:17,07,09,1, 11.9,1,1, 12.053, 10454.851, 460.858, 52841.354 24/11/13,02:44:17,08,09,1, 11.9,1,1, 12.053, 10454.799, 460.853, 52841.002 24/11/13,02:44:17,09,09,1, 11.9,1,1, 12.053, 10454.823, 460.867, 52841.310 24/11/13,02:44:17,10,09,1, 11.9,1,1, 12.053, 10454.798, 460.861, 52841.254 24/11/13,02:44:17,11,09,1, 11.9,1,1, 12.053, 10454.787, 460.854, 52841.197 24/11/13,02:44:17,12,09,1, 11.9,1,1, 12.053, 10454.787, 460.850, 52841.294 24/11/13,02:44:17,13,09,1, 11.9,1,1, 12.053, 10454.789, 460.806, 52841.175 24/11/13,02:44:17,14,09,1, 11.9,1,1, 12.053, 10454.783, 460.823, 52841.238 24/11/13,02:44:17,15,09,1, 11.9,1,1, 12.053, 10454.793, 460.834, 52841.199 24/11/13,02:44:17,16,09,1, 11.9,1,1, 12.053, 10454.759, 460.821, 52841.184 24/11/13,02:44:17,17,09,1, 11.9,1,1, 12.053, 10454.764, 460.830, 52841.213 24/11/13,02:44:17,18,09,1, 11.9,1,1, 12.053, 10454.771, 460.825, 52841.098 24/11/13,02:44:17,19,09,1, 11.9,1,1, 12.053, 10454.754, 460.810, 52841.171 24/11/13,02:44:18,00,09,1, 11.9,1,1, 12.050, 10454.754, 460.810, 52841.171 24/11/13,02:44:18,01,09,1, 11.9,1,1, 12.050, 10454.785, 460.794, 52841.218 24/11/13,02:44:18,02,09,1, 11.9,1,1, 12.050, 10454.760, 460.784, 52841.130 24/11/13,02:44:18,03,09,1, 11.9,1,1, 12.050, 10454.765, 460.817, 52841.165 24/11/13,02:44:18,04,09,1, 11.9,1,1, 12.050, 10454.786, 460.818, 52841.147 24/11/13,02:44:18,05,09,1, 11.9,1,1, 12.050, 10454.781, 460.787, 52841.149 24/11/13,02:44:18,06,09,1, 11.9,1,1, 12.050, 10454.782, 460.783, 52841.203 24/11/13,02:44:18,07,09,1, 11.9,1,1, 12.050, 10454.773, 460.800, 52841.181 24/11/13,02:44:18,08,09,1, 11.9,1,1, 12.050, 10454.782, 460.773, 52841.159 24/11/13,02:44:18,09,09,1, 11.9,1,1, 12.050, 10454.800, 460.798, 52841.152 24/11/13,02:44:18,10,09,1, 11.9,1,1, 12.050, 10454.760, 460.787, 52841.162 24/11/13,02:44:18,11,09,1, 11.9,1,1, 12.050, 10454.757, 460.769, 52841.174 24/11/13,02:44:18,12,09,1, 11.9,1,1, 12.050, 10454.746, 460.784, 52841.239 24/11/13,02:44:18,13,09,1, 11.9,1,1, 12.050, 10454.753, 460.787, 52841.162 24/11/13,02:44:18,14,09,1, 11.9,1,1, 12.050, 10454.742, 460.752, 52841.152 24/11/13,02:44:18,15,09,1, 11.9,1,1, 12.050, 10454.755, 460.750, 52841.139 24/11/13,02:44:18,16,09,1, 11.9,1,1, 12.050, 10454.759, 460.749, 52841.150 24/11/13,02:44:18,17,09,1, 11.9,1,1, 12.050, 10454.778, 460.756, 52841.166 24/11/13,02:44:18,18,09,1, 11.9,1,1, 12.050, 10454.779, 460.747, 52841.142 24/11/13,02:44:18,19,09,1, 11.9,1,1, 12.050, 10454.783, 460.774, 52841.118 24/11/13,02:44:19,00,09,1, 11.9,1,1, 12.050, 10454.779, 460.774, 52841.118 24/11/13,02:44:19,01,09,1, 11.9,1,1, 12.050, 10454.755, 460.785, 52841.165 24/11/13,02:44:19,02,09,1, 11.9,1,1, 12.050, 10454.762, 460.803, 52841.194 24/11/13,02:44:19,03,09,1, 11.9,1,1, 12.050, 10454.791, 460.777, 52841.157 24/11/13,02:44:19,04,09,1, 11.9,1,1, 12.050, 10454.783, 460.778, 52841.148 24/11/13,02:44:19,05,09,1, 11.9,1,1, 12.050, 10454.785, 460.781, 52841.153 24/11/13,02:44:19,06,09,1, 11.9,1,1, 12.050, 10454.796, 460.773, 52841.183 24/11/13,02:44:19,07,09,1, 11.9,1,1, 12.050, 10454.786, 460.788, 52841.174 24/11/13,02:44:19,08,09,1, 11.9,1,1, 12.050, 10454.785, 460.791, 52841.179 24/11/13,02:44:19,09,09,1, 11.9,1,1, 12.050, 10454.771, 460.791, 52841.201 24/11/13,02:44:19,10,09,1, 11.9,1,1, 12.050, 10454.790, 460.772, 52841.220 24/11/13,02:44:19,11,09,1, 11.9,1,1, 12.050, 10454.771, 460.755, 52841.118 24/11/13,02:44:19,12,09,1, 11.9,1,1, 12.050, 10454.770, 460.771, 52841.132 24/11/13,02:44:19,13,09,1, 11.9,1,1, 12.050, 10454.761, 460.773, 52841.141 24/11/13,02:44:19,14,09,1, 11.9,1,1, 12.050, 10454.749, 460.750, 52841.115 24/11/13,02:44:19,15,09,1, 11.9,1,1, 12.050, 10454.738, 460.765, 52841.232 24/11/13,02:44:19,16,09,1, 11.9,1,1, 12.050, 10454.754, 460.773, 52841.130 24/11/13,02:44:19,17,09,1, 11.9,1,1, 12.050, 10454.745, 460.762, 52841.223 24/11/13,02:44:19,18,09,1, 11.9,1,1, 12.050, 10454.737, 460.773, 52841.184 24/11/13,02:44:19,19,09,1, 11.9,1,1, 12.050, 10454.750, 460.780, 52841.123 24/11/13,02:44:20,00,09,1, 11.8,1,1, 12.052, 10454.745, 460.780, 52841.123 24/11/13,02:44:20,01,09,1, 11.8,1,1, 12.052, 10454.765, 460.768, 52841.130 24/11/13,02:44:20,02,09,1, 11.8,1,1, 12.052, 10454.740, 460.780, 52841.133 24/11/13,02:44:20,03,09,1, 11.8,1,1, 12.052, 10454.734, 460.755, 52841.138 24/11/13,02:44:20,04,09,1, 11.8,1,1, 12.052, 10454.746, 460.761, 52841.207 24/11/13,02:44:20,05,09,1, 11.8,1,1, 12.052, 10454.721, 460.766, 52841.202 24/11/13,02:44:20,06,09,1, 11.8,1,1, 12.052, 10454.738, 460.752, 52841.119 24/11/13,02:44:20,07,09,1, 11.8,1,1, 12.052, 10454.733, 460.766, 52841.154 24/11/13,02:44:20,08,09,1, 11.8,1,1, 12.052, 10454.745, 460.741, 52841.117 24/11/13,02:44:20,09,09,1, 11.8,1,1, 12.052, 10454.729, 460.738, 52841.180 24/11/13,02:44:20,10,09,1, 11.8,1,1, 12.052, 10454.748, 460.759, 52841.184 24/11/13,02:44:20,11,09,1, 11.8,1,1, 12.052, 10454.722, 460.750, 52841.158 24/11/13,02:44:20,12,09,1, 11.8,1,1, 12.052, 10454.736, 460.746, 52841.113 24/11/13,02:44:20,13,09,1, 11.8,1,1, 12.052, 10454.710, 460.776, 52841.036 24/11/13,02:44:20,14,09,1, 11.8,1,1, 12.052, 10454.759, 460.756, 52841.173 24/11/13,02:44:20,15,09,1, 11.8,1,1, 12.052, 10454.756, 460.747, 52841.152 24/11/13,02:44:20,16,09,1, 11.8,1,1, 12.052, 10454.759, 460.744, 52841.062 24/11/13,02:44:20,17,09,1, 11.8,1,1, 12.052, 10454.741, 460.737, 52841.110 24/11/13,02:44:20,18,09,1, 11.8,1,1, 12.052, 10454.722, 460.773, 52841.130 24/11/13,02:44:20,19,09,1, 11.8,1,1, 12.052, 10454.730, 460.777, 52841.152 24/11/13,02:44:21,00,09,1, 11.8,1,1, 12.049, 10454.729, 460.777, 52841.152 24/11/13,02:44:21,01,09,1, 11.8,1,1, 12.049, 10454.742, 460.779, 52841.190 24/11/13,02:44:21,02,09,1, 11.8,1,1, 12.049, 10454.738, 460.771, 52841.104 24/11/13,02:44:21,03,09,1, 11.8,1,1, 12.049, 10454.743, 460.772, 52841.169 24/11/13,02:44:21,04,09,1, 11.8,1,1, 12.049, 10454.765, 460.767, 52841.110 24/11/13,02:44:21,05,09,1, 11.8,1,1, 12.049, 10454.757, 460.764, 52841.133 24/11/13,02:44:21,06,09,1, 11.8,1,1, 12.049, 10454.734, 460.759, 52841.118 24/11/13,02:44:21,07,09,1, 11.8,1,1, 12.049, 10454.761, 460.783, 52841.143 24/11/13,02:44:21,08,09,1, 11.8,1,1, 12.049, 10454.769, 460.746, 52841.104 24/11/13,02:44:21,09,09,1, 11.8,1,1, 12.049, 10454.735, 460.736, 52841.122 24/11/13,02:44:21,10,09,1, 11.8,1,1, 12.049, 10454.750, 460.745, 52841.189 24/11/13,02:44:21,11,09,1, 11.8,1,1, 12.049, 10454.704, 460.730, 52841.067 24/11/13,02:44:21,12,09,1, 11.8,1,1, 12.049, 10454.745, 460.724, 52841.086 24/11/13,02:44:21,13,09,1, 11.8,1,1, 12.049, 10454.749, 460.725, 52841.182 24/11/13,02:44:21,14,09,1, 11.8,1,1, 12.049, 10454.733, 460.753, 52841.136 24/11/13,02:44:21,15,09,1, 11.8,1,1, 12.049, 10454.729, 460.776, 52841.116 24/11/13,02:44:21,16,09,1, 11.8,1,1, 12.049, 10454.727, 460.783, 52841.203 24/11/13,02:44:21,17,09,1, 11.8,1,1, 12.049, 10454.709, 460.752, 52841.149 24/11/13,02:44:21,18,09,1, 11.8,1,1, 12.049, 10454.748, 460.747, 52841.135 24/11/13,02:44:21,19,09,1, 11.8,1,1, 12.049, 10454.713, 460.736, 52841.132 24/11/13,02:44:22,00,08,1, 11.9,1,1, 12.050, 10454.712, 460.736, 52841.132 24/11/13,02:44:22,01,08,1, 11.9,1,1, 12.050, 10454.718, 460.734, 52841.153 24/11/13,02:44:22,02,08,1, 11.9,1,1, 12.050, 10454.733, 460.754, 52841.148 24/11/13,02:44:22,03,08,1, 11.9,1,1, 12.050, 10454.718, 460.754, 52841.208 24/11/13,02:44:22,04,08,1, 11.9,1,1, 12.050, 10454.709, 460.748, 52841.106 24/11/13,02:44:22,05,08,1, 11.9,1,1, 12.050, 10454.731, 460.761, 52841.196 24/11/13,02:44:22,06,08,1, 11.9,1,1, 12.050, 10454.692, 460.752, 52841.113 24/11/13,02:44:22,07,08,1, 11.9,1,1, 12.050, 10454.705, 460.762, 52841.098 24/11/13,02:44:22,08,08,1, 11.9,1,1, 12.050, 10454.718, 460.765, 52841.140 24/11/13,02:44:22,09,08,1, 11.9,1,1, 12.050, 10454.692, 460.763, 52841.192 24/11/13,02:44:22,10,08,1, 11.9,1,1, 12.050, 10454.680, 460.752, 52841.157 24/11/13,02:44:22,11,08,1, 11.9,1,1, 12.050, 10454.694, 460.773, 52841.204 24/11/13,02:44:22,12,08,1, 11.9,1,1, 12.050, 10454.677, 460.733, 52841.200 24/11/13,02:44:22,13,08,1, 11.9,1,1, 12.050, 10454.722, 460.753, 52841.201 24/11/13,02:44:22,14,08,1, 11.9,1,1, 12.050, 10454.715, 460.755, 52841.214 24/11/13,02:44:22,15,08,1, 11.9,1,1, 12.050, 10454.687, 460.749, 52841.172 24/11/13,02:44:22,16,08,1, 11.9,1,1, 12.050, 10454.702, 460.767, 52841.123 24/11/13,02:44:22,17,08,1, 11.9,1,1, 12.050, 10454.695, 460.766, 52841.180 24/11/13,02:44:22,18,08,1, 11.9,1,1, 12.050, 10454.696, 460.763, 52841.104 24/11/13,02:44:22,19,08,1, 11.9,1,1, 12.050, 10454.703, 460.772, 52841.139 24/11/13,02:44:23,00,09,1, 11.9,1,1, 12.054, 10454.695, 460.772, 52841.139 24/11/13,02:44:23,01,09,1, 11.9,1,1, 12.054, 10454.692, 460.748, 52841.157 24/11/13,02:44:23,02,09,1, 11.9,1,1, 12.054, 10454.696, 460.753, 52841.144 24/11/13,02:44:23,03,09,1, 11.9,1,1, 12.054, 10454.719, 460.746, 52841.188 24/11/13,02:44:23,04,09,1, 11.9,1,1, 12.054, 10454.687, 460.727, 52841.116 24/11/13,02:44:23,05,09,1, 11.9,1,1, 12.054, 10454.692, 460.752, 52841.138 24/11/13,02:44:23,06,09,1, 11.9,1,1, 12.054, 10454.699, 460.755, 52841.217 24/11/13,02:44:23,07,09,1, 11.9,1,1, 12.054, 10454.680, 460.725, 52841.179 24/11/13,02:44:23,08,09,1, 11.9,1,1, 12.054, 10454.704, 460.726, 52841.192 24/11/13,02:44:23,09,09,1, 11.9,1,1, 12.054, 10454.657, 460.739, 52841.138 24/11/13,02:44:23,10,09,1, 11.9,1,1, 12.054, 10454.651, 460.725, 52841.188 24/11/13,02:44:23,11,09,1, 11.9,1,1, 12.054, 10454.658, 460.722, 52841.129 24/11/13,02:44:23,12,09,1, 11.9,1,1, 12.054, 10454.677, 460.734, 52841.160 24/11/13,02:44:23,13,09,1, 11.9,1,1, 12.054, 10454.660, 460.708, 52841.148 24/11/13,02:44:23,14,09,1, 11.9,1,1, 12.054, 10454.669, 460.742, 52841.098 24/11/13,02:44:23,15,09,1, 11.9,1,1, 12.054, 10454.660, 460.701, 52841.113 24/11/13,02:44:23,16,09,1, 11.9,1,1, 12.054, 10454.659, 460.736, 52841.204 24/11/13,02:44:23,17,09,1, 11.9,1,1, 12.054, 10454.644, 460.718, 52841.221 24/11/13,02:44:23,18,09,1, 11.9,1,1, 12.054, 10454.669, 460.732, 52841.168 24/11/13,02:44:23,19,09,1, 11.9,1,1, 12.054, 10454.659, 460.729, 52841.115 24/11/13,02:44:24,00,09,1, 12.0,1,1, 12.050, 10454.654, 460.729, 52841.115 24/11/13,02:44:24,01,09,1, 12.0,1,1, 12.050, 10454.665, 460.732, 52841.180 24/11/13,02:44:24,02,09,1, 12.0,1,1, 12.050, 10454.651, 460.735, 52841.158 24/11/13,02:44:24,03,09,1, 12.0,1,1, 12.050, 10454.607, 460.785, 52841.435 24/11/13,02:44:24,04,09,1, 12.0,1,1, 12.050, 10454.617, 460.736, 52841.260 24/11/13,02:44:24,05,09,1, 12.0,1,1, 12.050, 10454.639, 460.744, 52841.191 24/11/13,02:44:24,06,09,1, 12.0,1,1, 12.050, 10454.632, 460.719, 52841.173 24/11/13,02:44:24,07,09,1, 12.0,1,1, 12.050, 10454.635, 460.717, 52841.178 24/11/13,02:44:24,08,09,1, 12.0,1,1, 12.050, 10454.620, 460.728, 52841.201 24/11/13,02:44:24,09,09,1, 12.0,1,1, 12.050, 10454.612, 460.728, 52841.241 24/11/13,02:44:24,10,09,1, 12.0,1,1, 12.050, 10454.615, 460.739, 52841.186 24/11/13,02:44:24,11,09,1, 12.0,1,1, 12.050, 10454.622, 460.745, 52841.210 24/11/13,02:44:24,12,09,1, 12.0,1,1, 12.050, 10454.596, 460.726, 52841.202 24/11/13,02:44:24,13,09,1, 12.0,1,1, 12.050, 10454.627, 460.739, 52841.205 24/11/13,02:44:24,14,09,1, 12.0,1,1, 12.050, 10454.617, 460.745, 52841.146 24/11/13,02:44:24,15,09,1, 12.0,1,1, 12.050, 10454.620, 460.723, 52841.128 24/11/13,02:44:24,16,09,1, 12.0,1,1, 12.050, 10454.614, 460.732, 52841.181 24/11/13,02:44:24,17,09,1, 12.0,1,1, 12.050, 10454.607, 460.731, 52841.175 24/11/13,02:44:24,18,09,1, 12.0,1,1, 12.050, 10454.589, 460.750, 52841.159 24/11/13,02:44:24,19,09,1, 12.0,1,1, 12.050, 10454.601, 460.740, 52841.211 24/11/13,02:44:25,00,08,1, 11.9,1,1, 12.054, 10454.595, 460.740, 52841.211 24/11/13,02:44:25,01,08,1, 11.9,1,1, 12.054, 10454.587, 460.733, 52841.140 24/11/13,02:44:25,02,08,1, 11.9,1,1, 12.054, 10454.593, 460.732, 52841.202 24/11/13,02:44:25,03,08,1, 11.9,1,1, 12.054, 10454.585, 460.776, 52841.241 24/11/13,02:44:25,04,08,1, 11.9,1,1, 12.054, 10454.586, 460.741, 52841.183 24/11/13,02:44:25,05,08,1, 11.9,1,1, 12.054, 10454.580, 460.765, 52841.213 24/11/13,02:44:25,06,08,1, 11.9,1,1, 12.054, 10454.596, 460.746, 52841.126 24/11/13,02:44:25,07,08,1, 11.9,1,1, 12.054, 10454.582, 460.742, 52841.200 24/11/13,02:44:25,08,08,1, 11.9,1,1, 12.054, 10454.591, 460.761, 52841.172 24/11/13,02:44:25,09,08,1, 11.9,1,1, 12.054, 10454.551, 460.771, 52841.177 24/11/13,02:44:25,10,08,1, 11.9,1,1, 12.054, 10454.576, 460.755, 52841.228 24/11/13,02:44:25,11,08,1, 11.9,1,1, 12.054, 10454.583, 460.762, 52841.153 24/11/13,02:44:25,12,08,1, 11.9,1,1, 12.054, 10454.558, 460.767, 52841.207 24/11/13,02:44:25,13,08,1, 11.9,1,1, 12.054, 10454.577, 460.760, 52841.171 24/11/13,02:44:25,14,08,1, 11.9,1,1, 12.054, 10454.598, 460.759, 52841.194 24/11/13,02:44:25,15,08,1, 11.9,1,1, 12.054, 10454.559, 460.735, 52841.156 24/11/13,02:44:25,16,08,1, 11.9,1,1, 12.054, 10454.550, 460.742, 52841.166 24/11/13,02:44:25,17,08,1, 11.9,1,1, 12.054, 10454.556, 460.759, 52841.181 24/11/13,02:44:25,18,08,1, 11.9,1,1, 12.054, 10454.548, 460.735, 52841.136 24/11/13,02:44:25,19,08,1, 11.9,1,1, 12.054, 10454.557, 460.763, 52841.189 24/11/13,02:44:26,00,08,1, 11.9,1,1, 12.051, 10454.553, 460.763, 52841.189 24/11/13,02:44:26,01,08,1, 11.9,1,1, 12.051, 10454.548, 460.741, 52841.146 24/11/13,02:44:26,02,08,1, 11.9,1,1, 12.051, 10454.559, 460.765, 52841.148 24/11/13,02:44:26,03,08,1, 11.9,1,1, 12.051, 10454.579, 460.772, 52841.191 24/11/13,02:44:26,04,08,1, 11.9,1,1, 12.051, 10454.563, 460.725, 52841.154 24/11/13,02:44:26,05,08,1, 11.9,1,1, 12.051, 10454.575, 460.718, 52841.166 24/11/13,02:44:26,06,08,1, 11.9,1,1, 12.051, 10454.587, 460.741, 52841.206 24/11/13,02:44:26,07,08,1, 11.9,1,1, 12.051, 10454.539, 460.719, 52841.138 24/11/13,02:44:26,08,08,1, 11.9,1,1, 12.051, 10454.563, 460.726, 52841.185 24/11/13,02:44:26,09,08,1, 11.9,1,1, 12.051, 10454.562, 460.707, 52841.166 24/11/13,02:44:26,10,08,1, 11.9,1,1, 12.051, 10454.554, 460.700, 52841.150 24/11/13,02:44:26,11,08,1, 11.9,1,1, 12.051, 10454.544, 460.728, 52841.188 24/11/13,02:44:26,12,08,1, 11.9,1,1, 12.051, 10454.538, 460.735, 52841.235 24/11/13,02:44:26,13,08,1, 11.9,1,1, 12.051, 10454.542, 460.716, 52841.134 24/11/13,02:44:26,14,08,1, 11.9,1,1, 12.051, 10454.559, 460.748, 52841.119 24/11/13,02:44:26,15,08,1, 11.9,1,1, 12.051, 10454.541, 460.737, 52841.154 24/11/13,02:44:26,16,08,1, 11.9,1,1, 12.051, 10454.538, 460.751, 52841.133 24/11/13,02:44:26,17,08,1, 11.9,1,1, 12.051, 10454.564, 460.775, 52841.189 24/11/13,02:44:26,18,08,1, 11.9,1,1, 12.051, 10454.527, 460.771, 52841.178 24/11/13,02:44:26,19,08,1, 11.9,1,1, 12.051, 10454.519, 460.761, 52841.127 24/11/13,02:44:27,00,09,1, 11.9,1,1, 12.052, 10454.512, 460.761, 52841.127 24/11/13,02:44:27,01,09,1, 11.9,1,1, 12.052, 10454.521, 460.751, 52841.154 24/11/13,02:44:27,02,09,1, 11.9,1,1, 12.052, 10454.525, 460.748, 52841.170 24/11/13,02:44:27,03,09,1, 11.9,1,1, 12.052, 10454.550, 460.754, 52841.189 24/11/13,02:44:27,04,09,1, 11.9,1,1, 12.052, 10454.508, 460.737, 52841.194 24/11/13,02:44:27,05,09,1, 11.9,1,1, 12.052, 10454.519, 460.738, 52841.147 24/11/13,02:44:27,06,09,1, 11.9,1,1, 12.052, 10454.529, 460.765, 52841.215 24/11/13,02:44:27,07,09,1, 11.9,1,1, 12.052, 10454.510, 460.728, 52841.085 24/11/13,02:44:27,08,09,1, 11.9,1,1, 12.052, 10454.500, 460.729, 52841.186 24/11/13,02:44:27,09,09,1, 11.9,1,1, 12.052, 10454.522, 460.726, 52841.127 24/11/13,02:44:27,10,09,1, 11.9,1,1, 12.052, 10454.495, 460.731, 52841.151 24/11/13,02:44:27,11,09,1, 11.9,1,1, 12.052, 10454.520, 460.737, 52841.200 24/11/13,02:44:27,12,09,1, 11.9,1,1, 12.052, 10454.516, 460.738, 52841.167 24/11/13,02:44:27,13,09,1, 11.9,1,1, 12.052, 10454.511, 460.704, 52841.167 24/11/13,02:44:27,14,09,1, 11.9,1,1, 12.052, 10454.511, 460.745, 52841.189 24/11/13,02:44:27,15,09,1, 11.9,1,1, 12.052, 10454.511, 460.724, 52841.158 24/11/13,02:44:27,16,09,1, 11.9,1,1, 12.052, 10454.493, 460.711, 52841.058 24/11/13,02:44:27,17,09,1, 11.9,1,1, 12.052, 10454.477, 460.719, 52841.102 24/11/13,02:44:27,18,09,1, 11.9,1,1, 12.052, 10454.513, 460.743, 52841.108 24/11/13,02:44:27,19,09,1, 11.9,1,1, 12.052, 10454.503, 460.747, 52841.112 24/11/13,02:44:28,00,08,1, 11.9,1,1, 12.052, 10454.495, 460.747, 52841.112 24/11/13,02:44:28,01,08,1, 11.9,1,1, 12.052, 10454.533, 460.766, 52841.168 24/11/13,02:44:28,02,08,1, 11.9,1,1, 12.052, 10454.490, 460.742, 52841.193 24/11/13,02:44:28,03,08,1, 11.9,1,1, 12.052, 10454.495, 460.747, 52841.097 24/11/13,02:44:28,04,08,1, 11.9,1,1, 12.052, 10454.506, 460.745, 52841.114 24/11/13,02:44:28,05,08,1, 11.9,1,1, 12.052, 10454.503, 460.728, 52841.098 24/11/13,02:44:28,06,08,1, 11.9,1,1, 12.052, 10454.487, 460.780, 52841.190 24/11/13,02:44:28,07,08,1, 11.9,1,1, 12.052, 10454.498, 460.702, 52841.134 24/11/13,02:44:28,08,08,1, 11.9,1,1, 12.052, 10454.488, 460.736, 52841.126 24/11/13,02:44:28,09,08,1, 11.9,1,1, 12.052, 10454.487, 460.753, 52841.174 24/11/13,02:44:28,10,08,1, 11.9,1,1, 12.052, 10454.519, 460.734, 52841.175 24/11/13,02:44:28,11,08,1, 11.9,1,1, 12.052, 10454.458, 460.733, 52841.140 24/11/13,02:44:28,12,08,1, 11.9,1,1, 12.052, 10454.476, 460.733, 52841.095 24/11/13,02:44:28,13,08,1, 11.9,1,1, 12.052, 10454.461, 460.720, 52841.075 24/11/13,02:44:28,14,08,1, 11.9,1,1, 12.052, 10454.478, 460.725, 52841.099 24/11/13,02:44:28,15,08,1, 11.9,1,1, 12.052, 10454.482, 460.713, 52841.147 24/11/13,02:44:28,16,08,1, 11.9,1,1, 12.052, 10454.458, 460.732, 52841.124 24/11/13,02:44:28,17,08,1, 11.9,1,1, 12.052, 10454.464, 460.694, 52841.138 24/11/13,02:44:28,18,08,1, 11.9,1,1, 12.052, 10454.440, 460.709, 52841.127 24/11/13,02:44:28,19,08,1, 11.9,1,1, 12.052, 10454.442, 460.713, 52841.148 24/11/13,02:44:29,00,08,1, 11.9,1,1, 12.053, 10454.437, 460.713, 52841.148 24/11/13,02:44:29,01,08,1, 11.9,1,1, 12.053, 10454.421, 460.707, 52841.130 24/11/13,02:44:29,02,08,1, 11.9,1,1, 12.053, 10454.435, 460.700, 52841.088 24/11/13,02:44:29,03,08,1, 11.9,1,1, 12.053, 10454.411, 460.699, 52841.131 24/11/13,02:44:29,04,08,1, 11.9,1,1, 12.053, 10454.414, 460.715, 52841.133 24/11/13,02:44:29,05,08,1, 11.9,1,1, 12.053, 10454.401, 460.695, 52841.097 24/11/13,02:44:29,06,08,1, 11.9,1,1, 12.053, 10454.390, 460.692, 52841.085 24/11/13,02:44:29,07,08,1, 11.9,1,1, 12.053, 10454.401, 460.697, 52841.120 24/11/13,02:44:29,08,08,1, 11.9,1,1, 12.053, 10454.380, 460.670, 52841.154 24/11/13,02:44:29,09,08,1, 11.9,1,1, 12.053, 10454.363, 460.694, 52841.102 24/11/13,02:44:29,10,08,1, 11.9,1,1, 12.053, 10454.377, 460.649, 52841.108 24/11/13,02:44:29,11,08,1, 11.9,1,1, 12.053, 10454.347, 460.665, 52841.110 24/11/13,02:44:29,12,08,1, 11.9,1,1, 12.053, 10454.360, 460.662, 52841.191 24/11/13,02:44:29,13,08,1, 11.9,1,1, 12.053, 10454.342, 460.632, 52841.102 24/11/13,02:44:29,14,08,1, 11.9,1,1, 12.053, 10454.353, 460.631, 52841.122 24/11/13,02:44:29,15,08,1, 11.9,1,1, 12.053, 10454.354, 460.648, 52841.107 24/11/13,02:44:29,16,08,1, 11.9,1,1, 12.053, 10454.339, 460.631, 52841.102 24/11/13,02:44:29,17,08,1, 11.9,1,1, 12.053, 10454.344, 460.646, 52841.129 24/11/13,02:44:29,18,08,1, 11.9,1,1, 12.053, 10454.341, 460.651, 52841.130 24/11/13,02:44:29,19,08,1, 11.9,1,1, 12.053, 10454.331, 460.642, 52841.059 24/11/13,02:44:30,00,08,1, 11.9,1,1, 12.052, 10454.328, 460.642, 52841.059 24/11/13,02:44:30,01,08,1, 11.9,1,1, 12.052, 10454.328, 460.656, 52841.066 24/11/13,02:44:30,02,08,1, 11.9,1,1, 12.052, 10454.324, 460.657, 52841.087 24/11/13,02:44:30,03,08,1, 11.9,1,1, 12.052, 10454.302, 460.665, 52841.110 24/11/13,02:44:30,04,08,1, 11.9,1,1, 12.052, 10454.300, 460.679, 52841.130 24/11/13,02:44:30,05,08,1, 11.9,1,1, 12.052, 10454.264, 460.655, 52841.125 24/11/13,02:44:30,06,08,1, 11.9,1,1, 12.052, 10454.269, 460.659, 52841.121 24/11/13,02:44:30,07,08,1, 11.9,1,1, 12.052, 10454.301, 460.652, 52841.158 24/11/13,02:44:30,08,08,1, 11.9,1,1, 12.052, 10454.297, 460.634, 52841.048 24/11/13,02:44:30,09,08,1, 11.9,1,1, 12.052, 10454.274, 460.643, 52841.057 24/11/13,02:44:30,10,08,1, 11.9,1,1, 12.052, 10454.299, 460.648, 52841.086 24/11/13,02:44:30,11,08,1, 11.9,1,1, 12.052, 10454.280, 460.644, 52841.115 24/11/13,02:44:30,12,08,1, 11.9,1,1, 12.052, 10454.279, 460.619, 52841.114 24/11/13,02:44:30,13,08,1, 11.9,1,1, 12.052, 10454.310, 460.657, 52841.156 24/11/13,02:44:30,14,08,1, 11.9,1,1, 12.052, 10454.336, 460.622, 52841.045 24/11/13,02:44:30,15,08,1, 11.9,1,1, 12.052, 10454.308, 460.639, 52841.064 24/11/13,02:44:30,16,08,1, 11.9,1,1, 12.052, 10454.319, 460.640, 52841.100 24/11/13,02:44:30,17,08,1, 11.9,1,1, 12.052, 10454.328, 460.608, 52841.144 24/11/13,02:44:30,18,08,1, 11.9,1,1, 12.052, 10454.305, 460.613, 52841.096 24/11/13,02:44:30,19,08,1, 11.9,1,1, 12.052, 10454.308, 460.656, 52841.091 24/11/13,02:44:31,00,07,1, 11.9,1,1, 12.052, 10454.303, 460.656, 52841.091 24/11/13,02:44:31,01,07,1, 11.9,1,1, 12.052, 10454.289, 460.665, 52841.073 24/11/13,02:44:31,02,07,1, 11.9,1,1, 12.052, 10454.307, 460.668, 52841.062 24/11/13,02:44:31,03,07,1, 11.9,1,1, 12.052, 10454.284, 460.660, 52841.150 24/11/13,02:44:31,04,07,1, 11.9,1,1, 12.052, 10454.294, 460.648, 52841.109 24/11/13,02:44:31,05,07,1, 11.9,1,1, 12.052, 10454.296, 460.650, 52841.096 24/11/13,02:44:31,06,07,1, 11.9,1,1, 12.052, 10454.297, 460.662, 52841.122 24/11/13,02:44:31,07,07,1, 11.9,1,1, 12.052, 10454.285, 460.652, 52841.065 24/11/13,02:44:31,08,07,1, 11.9,1,1, 12.052, 10454.320, 460.645, 52841.077 24/11/13,02:44:31,09,07,1, 11.9,1,1, 12.052, 10454.278, 460.610, 52841.087 24/11/13,02:44:31,10,07,1, 11.9,1,1, 12.052, 10454.274, 460.649, 52841.094 24/11/13,02:44:31,11,07,1, 11.9,1,1, 12.052, 10454.267, 460.610, 52841.007 24/11/13,02:44:31,12,07,1, 11.9,1,1, 12.052, 10454.260, 460.592, 52841.041 24/11/13,02:44:31,13,07,1, 11.9,1,1, 12.052, 10454.266, 460.594, 52841.122 24/11/13,02:44:31,14,07,1, 11.9,1,1, 12.052, 10454.252, 460.571, 52841.077 24/11/13,02:44:31,15,07,1, 11.9,1,1, 12.052, 10454.251, 460.608, 52841.105 24/11/13,02:44:31,16,07,1, 11.9,1,1, 12.052, 10454.246, 460.619, 52841.110 24/11/13,02:44:31,17,07,1, 11.9,1,1, 12.052, 10454.250, 460.602, 52841.104 24/11/13,02:44:31,18,07,1, 11.9,1,1, 12.052, 10454.270, 460.617, 52841.031 24/11/13,02:44:31,19,07,1, 11.9,1,1, 12.052, 10454.265, 460.607, 52841.015 24/11/13,02:44:32,00,08,1, 11.9,1,1, 12.052, 10454.261, 460.607, 52841.015 24/11/13,02:44:32,01,08,1, 11.9,1,1, 12.052, 10454.268, 460.588, 52841.070 24/11/13,02:44:32,02,08,1, 11.9,1,1, 12.052, 10454.291, 460.603, 52841.050 24/11/13,02:44:32,03,08,1, 11.9,1,1, 12.052, 10454.262, 460.616, 52841.088 24/11/13,02:44:32,04,08,1, 11.9,1,1, 12.052, 10454.305, 460.612, 52841.060 24/11/13,02:44:32,05,08,1, 11.9,1,1, 12.052, 10454.297, 460.616, 52841.032 24/11/13,02:44:32,06,08,1, 11.9,1,1, 12.052, 10454.264, 460.623, 52841.023 24/11/13,02:44:32,07,08,1, 11.9,1,1, 12.052, 10454.263, 460.613, 52841.071 24/11/13,02:44:32,08,08,1, 11.9,1,1, 12.052, 10454.266, 460.628, 52841.026 24/11/13,02:44:32,09,08,1, 11.9,1,1, 12.052, 10454.245, 460.623, 52841.059 24/11/13,02:44:32,10,08,1, 11.9,1,1, 12.052, 10454.237, 460.646, 52841.099 24/11/13,02:44:32,11,08,1, 11.9,1,1, 12.052, 10454.264, 460.621, 52841.022 24/11/13,02:44:32,12,08,1, 11.9,1,1, 12.052, 10454.254, 460.623, 52841.083 24/11/13,02:44:32,13,08,1, 11.9,1,1, 12.052, 10454.245, 460.624, 52841.058 24/11/13,02:44:32,14,08,1, 11.9,1,1, 12.052, 10454.236, 460.600, 52841.041 24/11/13,02:44:32,15,08,1, 11.9,1,1, 12.052, 10454.203, 460.579, 52841.042 24/11/13,02:44:32,16,08,1, 11.9,1,1, 12.052, 10454.240, 460.610, 52841.071 24/11/13,02:44:32,17,08,1, 11.9,1,1, 12.052, 10454.227, 460.575, 52841.086 24/11/13,02:44:32,18,08,1, 11.9,1,1, 12.052, 10454.197, 460.569, 52841.060 24/11/13,02:44:32,19,08,1, 11.9,1,1, 12.052, 10454.228, 460.595, 52841.041 24/11/13,02:44:33,00,08,1, 11.9,1,1, 12.051, 10454.228, 460.595, 52841.041 24/11/13,02:44:33,01,08,1, 11.9,1,1, 12.051, 10454.200, 460.566, 52841.065 24/11/13,02:44:33,02,08,1, 11.9,1,1, 12.051, 10454.209, 460.587, 52841.125 24/11/13,02:44:33,03,08,1, 11.9,1,1, 12.051, 10454.203, 460.556, 52841.067 24/11/13,02:44:33,04,08,1, 11.9,1,1, 12.051, 10454.196, 460.564, 52840.981 24/11/13,02:44:33,05,08,1, 11.9,1,1, 12.051, 10454.187, 460.565, 52841.050 24/11/13,02:44:33,06,08,1, 11.9,1,1, 12.051, 10454.195, 460.561, 52841.083 24/11/13,02:44:33,07,08,1, 11.9,1,1, 12.051, 10454.198, 460.556, 52841.073 24/11/13,02:44:33,08,08,1, 11.9,1,1, 12.051, 10454.195, 460.576, 52841.010 24/11/13,02:44:33,09,08,1, 11.9,1,1, 12.051, 10454.232, 460.534, 52841.001 24/11/13,02:44:33,10,08,1, 11.9,1,1, 12.051, 10454.160, 460.537, 52840.919 24/11/13,02:44:33,11,08,1, 11.9,1,1, 12.051, 10454.222, 460.551, 52841.083 24/11/13,02:44:33,12,08,1, 11.9,1,1, 12.051, 10454.191, 460.525, 52841.015 24/11/13,02:44:33,13,08,1, 11.9,1,1, 12.051, 10454.191, 460.550, 52841.049 24/11/13,02:44:33,14,08,1, 11.9,1,1, 12.051, 10454.184, 460.545, 52841.060 24/11/13,02:44:33,15,08,1, 11.9,1,1, 12.051, 10454.182, 460.539, 52841.069 24/11/13,02:44:33,16,08,1, 11.9,1,1, 12.051, 10454.163, 460.556, 52841.039 24/11/13,02:44:33,17,08,1, 11.9,1,1, 12.051, 10454.164, 460.550, 52841.068 24/11/13,02:44:33,18,08,1, 11.9,1,1, 12.051, 10454.174, 460.526, 52840.982 24/11/13,02:44:33,19,08,1, 11.9,1,1, 12.051, 10454.184, 460.544, 52841.039 24/11/13,02:44:34,00,08,1, 11.9,1,1, 12.052, 10454.178, 460.544, 52841.039 24/11/13,02:44:34,01,08,1, 11.9,1,1, 12.052, 10454.153, 460.519, 52841.093 24/11/13,02:44:34,02,08,1, 11.9,1,1, 12.052, 10454.147, 460.546, 52841.024 24/11/13,02:44:34,03,08,1, 11.9,1,1, 12.052, 10454.164, 460.515, 52840.999 24/11/13,02:44:34,04,08,1, 11.9,1,1, 12.052, 10454.179, 460.513, 52841.045 24/11/13,02:44:34,05,08,1, 11.9,1,1, 12.052, 10454.167, 460.545, 52841.079 24/11/13,02:44:34,06,08,1, 11.9,1,1, 12.052, 10454.175, 460.504, 52841.047 24/11/13,02:44:34,07,08,1, 11.9,1,1, 12.052, 10454.182, 460.513, 52841.037 24/11/13,02:44:34,08,08,1, 11.9,1,1, 12.052, 10454.162, 460.493, 52840.976 24/11/13,02:44:34,09,08,1, 11.9,1,1, 12.052, 10454.140, 460.500, 52840.965 24/11/13,02:44:34,10,08,1, 11.9,1,1, 12.052, 10454.145, 460.516, 52841.048 24/11/13,02:44:34,11,08,1, 11.9,1,1, 12.052, 10454.150, 460.514, 52841.083 24/11/13,02:44:34,12,08,1, 11.9,1,1, 12.052, 10454.155, 460.492, 52841.053 24/11/13,02:44:34,13,08,1, 11.9,1,1, 12.052, 10454.151, 460.506, 52841.077 24/11/13,02:44:34,14,08,1, 11.9,1,1, 12.052, 10454.159, 460.486, 52841.054 24/11/13,02:44:34,15,08,1, 11.9,1,1, 12.052, 10454.153, 460.495, 52840.997 24/11/13,02:44:34,16,08,1, 11.9,1,1, 12.052, 10454.159, 460.510, 52841.004 24/11/13,02:44:34,17,08,1, 11.9,1,1, 12.052, 10454.172, 460.488, 52841.017 24/11/13,02:44:34,18,08,1, 11.9,1,1, 12.052, 10454.130, 460.505, 52841.037 24/11/13,02:44:34,19,08,1, 11.9,1,1, 12.052, 10454.152, 460.502, 52841.108 24/11/13,02:44:35,00,08,1, 11.9,1,1, 12.050, 10454.144, 460.502, 52841.108 24/11/13,02:44:35,01,08,1, 11.9,1,1, 12.050, 10454.161, 460.485, 52841.013 24/11/13,02:44:35,02,08,1, 11.9,1,1, 12.050, 10454.145, 460.508, 52841.016 24/11/13,02:44:35,03,08,1, 11.9,1,1, 12.050, 10454.183, 460.488, 52841.046 24/11/13,02:44:35,04,08,1, 11.9,1,1, 12.050, 10454.148, 460.476, 52841.031 24/11/13,02:44:35,05,08,1, 11.9,1,1, 12.050, 10454.164, 460.492, 52841.063 24/11/13,02:44:35,06,08,1, 11.9,1,1, 12.050, 10454.171, 460.478, 52841.005 24/11/13,02:44:35,07,08,1, 11.9,1,1, 12.050, 10454.142, 460.473, 52841.007 24/11/13,02:44:35,08,08,1, 11.9,1,1, 12.050, 10454.162, 460.466, 52841.050 24/11/13,02:44:35,09,08,1, 11.9,1,1, 12.050, 10454.174, 460.477, 52841.024 24/11/13,02:44:35,10,08,1, 11.9,1,1, 12.050, 10454.143, 460.469, 52841.030 24/11/13,02:44:35,11,08,1, 11.9,1,1, 12.050, 10454.154, 460.471, 52841.027 24/11/13,02:44:35,12,08,1, 11.9,1,1, 12.050, 10454.148, 460.458, 52841.001 24/11/13,02:44:35,13,08,1, 11.9,1,1, 12.050, 10454.145, 460.433, 52841.026 24/11/13,02:44:35,14,08,1, 11.9,1,1, 12.050, 10454.173, 460.470, 52841.021 24/11/13,02:44:35,15,08,1, 11.9,1,1, 12.050, 10454.132, 460.462, 52841.038 24/11/13,02:44:35,16,08,1, 11.9,1,1, 12.050, 10454.162, 460.462, 52841.054 24/11/13,02:44:35,17,08,1, 11.9,1,1, 12.050, 10454.153, 460.465, 52841.038 24/11/13,02:44:35,18,08,1, 11.9,1,1, 12.050, 10454.128, 460.429, 52841.048 24/11/13,02:44:35,19,08,1, 11.9,1,1, 12.050, 10454.134, 460.440, 52841.004 24/11/13,02:44:36,00,07,1, 11.9,1,1, 12.055, 10454.128, 460.440, 52841.004 24/11/13,02:44:36,01,07,1, 11.9,1,1, 12.055, 10454.130, 460.433, 52840.985 24/11/13,02:44:36,02,07,1, 11.9,1,1, 12.055, 10454.125, 460.454, 52841.035 24/11/13,02:44:36,03,07,1, 11.9,1,1, 12.055, 10454.123, 460.449, 52841.054 24/11/13,02:44:36,04,07,1, 11.9,1,1, 12.055, 10454.116, 460.418, 52840.971 24/11/13,02:44:36,05,07,1, 11.9,1,1, 12.055, 10454.127, 460.448, 52841.039 24/11/13,02:44:36,06,07,1, 11.9,1,1, 12.055, 10454.114, 460.442, 52841.056 24/11/13,02:44:36,07,07,1, 11.9,1,1, 12.055, 10454.098, 460.413, 52841.065 24/11/13,02:44:36,08,07,1, 11.9,1,1, 12.055, 10454.104, 460.427, 52841.025 24/11/13,02:44:36,09,07,1, 11.9,1,1, 12.055, 10454.107, 460.434, 52841.042 24/11/13,02:44:36,10,07,1, 11.9,1,1, 12.055, 10454.088, 460.419, 52841.015 24/11/13,02:44:36,11,07,1, 11.9,1,1, 12.055, 10454.091, 460.436, 52840.972 24/11/13,02:44:36,12,07,1, 11.9,1,1, 12.055, 10454.099, 460.414, 52841.088 24/11/13,02:44:36,13,07,1, 11.9,1,1, 12.055, 10454.104, 460.383, 52840.970 24/11/13,02:44:36,14,07,1, 11.9,1,1, 12.055, 10454.105, 460.389, 52841.113 24/11/13,02:44:36,15,07,1, 11.9,1,1, 12.055, 10454.086, 460.386, 52840.995 24/11/13,02:44:36,16,07,1, 11.9,1,1, 12.055, 10454.094, 460.379, 52841.069 24/11/13,02:44:36,17,07,1, 11.9,1,1, 12.055, 10454.108, 460.365, 52841.014 24/11/13,02:44:36,18,07,1, 11.9,1,1, 12.055, 10454.086, 460.374, 52841.076 24/11/13,02:44:36,19,07,1, 11.9,1,1, 12.055, 10454.095, 460.351, 52841.022 24/11/13,02:44:37,00,07,1, 11.9,1,1, 12.051, 10454.094, 460.351, 52841.022 24/11/13,02:44:37,01,07,1, 11.9,1,1, 12.051, 10454.088, 460.354, 52840.976 24/11/13,02:44:37,02,07,1, 11.9,1,1, 12.051, 10454.083, 460.348, 52841.070 24/11/13,02:44:37,03,07,1, 11.9,1,1, 12.051, 10454.092, 460.340, 52841.014 24/11/13,02:44:37,04,07,1, 11.9,1,1, 12.051, 10454.080, 460.327, 52841.030 24/11/13,02:44:37,05,07,1, 11.9,1,1, 12.051, 10454.104, 460.339, 52841.022 24/11/13,02:44:37,06,07,1, 11.9,1,1, 12.051, 10454.086, 460.363, 52841.028 24/11/13,02:44:37,07,07,1, 11.9,1,1, 12.051, 10454.117, 460.356, 52841.040 24/11/13,02:44:37,08,07,1, 11.9,1,1, 12.051, 10454.110, 460.352, 52840.988 24/11/13,02:44:37,09,07,1, 11.9,1,1, 12.051, 10454.087, 460.345, 52841.090 24/11/13,02:44:37,10,07,1, 11.9,1,1, 12.051, 10454.090, 460.380, 52841.054 24/11/13,02:44:37,11,07,1, 11.9,1,1, 12.051, 10454.094, 460.346, 52841.050 24/11/13,02:44:37,12,07,1, 11.9,1,1, 12.051, 10454.089, 460.341, 52841.022 24/11/13,02:44:37,13,07,1, 11.9,1,1, 12.051, 10454.071, 460.342, 52841.058 24/11/13,02:44:37,14,07,1, 11.9,1,1, 12.051, 10454.077, 460.330, 52841.001 24/11/13,02:44:37,15,07,1, 11.9,1,1, 12.051, 10454.072, 460.342, 52841.093 24/11/13,02:44:37,16,07,1, 11.9,1,1, 12.051, 10454.057, 460.320, 52841.041 24/11/13,02:44:37,17,07,1, 11.9,1,1, 12.051, 10454.074, 460.302, 52841.050 24/11/13,02:44:37,18,07,1, 11.9,1,1, 12.051, 10454.052, 460.316, 52840.978 24/11/13,02:44:37,19,07,1, 11.9,1,1, 12.051, 10454.062, 460.313, 52841.041 24/11/13,02:44:38,00,07,1, 11.9,1,1, 12.050, 10454.061, 460.313, 52841.041 24/11/13,02:44:38,01,07,1, 11.9,1,1, 12.050, 10454.051, 460.306, 52841.063 24/11/13,02:44:38,02,07,1, 11.9,1,1, 12.050, 10454.059, 460.310, 52841.031 24/11/13,02:44:38,03,07,1, 11.9,1,1, 12.050, 10454.020, 460.300, 52841.036 24/11/13,02:44:38,04,07,1, 11.9,1,1, 12.050, 10454.042, 460.277, 52841.073 24/11/13,02:44:38,05,07,1, 11.9,1,1, 12.050, 10454.023, 460.271, 52841.086 24/11/13,02:44:38,06,07,1, 11.9,1,1, 12.050, 10454.006, 460.275, 52840.989 24/11/13,02:44:38,07,07,1, 11.9,1,1, 12.050, 10454.023, 460.284, 52841.043 24/11/13,02:44:38,08,07,1, 11.9,1,1, 12.050, 10454.013, 460.259, 52840.978 24/11/13,02:44:38,09,07,1, 11.9,1,1, 12.050, 10453.992, 460.262, 52841.003 24/11/13,02:44:38,10,07,1, 11.9,1,1, 12.050, 10454.003, 460.249, 52841.008 24/11/13,02:44:38,11,07,1, 11.9,1,1, 12.050, 10453.983, 460.242, 52840.958 24/11/13,02:44:38,12,07,1, 11.9,1,1, 12.050, 10453.990, 460.236, 52840.980 24/11/13,02:44:38,13,07,1, 11.9,1,1, 12.050, 10453.962, 460.237, 52841.039 24/11/13,02:44:38,14,07,1, 11.9,1,1, 12.050, 10453.973, 460.204, 52841.043 24/11/13,02:44:38,15,07,1, 11.9,1,1, 12.050, 10453.933, 460.230, 52841.171 24/11/13,02:44:38,16,07,1, 11.9,1,1, 12.050, 10453.960, 460.242, 52841.065 24/11/13,02:44:38,17,07,1, 11.9,1,1, 12.050, 10453.959, 460.208, 52841.036 24/11/13,02:44:38,18,07,1, 11.9,1,1, 12.050, 10453.964, 460.228, 52841.028 24/11/13,02:44:38,19,07,1, 11.9,1,1, 12.050, 10453.977, 460.231, 52840.983 24/11/13,02:44:39,00,07,1, 11.9,1,1, 12.052, 10453.969, 460.231, 52840.983 24/11/13,02:44:39,01,07,1, 11.9,1,1, 12.052, 10453.980, 460.205, 52841.155 24/11/13,02:44:39,02,07,1, 11.9,1,1, 12.052, 10453.992, 460.206, 52840.970 24/11/13,02:44:39,03,07,1, 11.9,1,1, 12.052, 10453.980, 460.197, 52840.994 24/11/13,02:44:39,04,07,1, 11.9,1,1, 12.052, 10453.993, 460.218, 52840.963 24/11/13,02:44:39,05,07,1, 11.9,1,1, 12.052, 10453.981, 460.204, 52840.978 24/11/13,02:44:39,06,07,1, 11.9,1,1, 12.052, 10453.985, 460.183, 52841.033 24/11/13,02:44:39,07,07,1, 11.9,1,1, 12.052, 10453.988, 460.176, 52841.028 24/11/13,02:44:39,08,07,1, 11.9,1,1, 12.052, 10454.000, 460.155, 52840.938 24/11/13,02:44:39,09,07,1, 11.9,1,1, 12.052, 10453.963, 460.155, 52841.061 24/11/13,02:44:39,10,07,1, 11.9,1,1, 12.052, 10453.963, 460.175, 52841.015 24/11/13,02:44:39,11,07,1, 11.9,1,1, 12.052, 10453.986, 460.171, 52841.007 24/11/13,02:44:39,12,07,1, 11.9,1,1, 12.052, 10453.970, 460.181, 52841.038 24/11/13,02:44:39,13,07,1, 11.9,1,1, 12.052, 10453.980, 460.165, 52841.073 24/11/13,02:44:39,14,07,1, 11.9,1,1, 12.052, 10453.994, 460.175, 52841.061 24/11/13,02:44:39,15,07,1, 11.9,1,1, 12.052, 10453.994, 460.170, 52841.038 24/11/13,02:44:39,16,07,1, 11.9,1,1, 12.052, 10453.960, 460.181, 52841.087 24/11/13,02:44:39,17,07,1, 11.9,1,1, 12.052, 10453.970, 460.156, 52841.097 24/11/13,02:44:39,18,07,1, 11.9,1,1, 12.052, 10453.979, 460.165, 52841.042 24/11/13,02:44:39,19,07,1, 11.9,1,1, 12.052, 10453.963, 460.174, 52841.008 24/11/13,02:44:40,00,08,1, 11.9,1,1, 12.053, 10453.961, 460.174, 52841.008 24/11/13,02:44:40,01,08,1, 11.9,1,1, 12.053, 10453.946, 460.161, 52841.023 24/11/13,02:44:40,02,08,1, 11.9,1,1, 12.053, 10453.944, 460.143, 52841.065 24/11/13,02:44:40,03,08,1, 11.9,1,1, 12.053, 10453.963, 460.145, 52840.969 24/11/13,02:44:40,04,08,1, 11.9,1,1, 12.053, 10453.950, 460.134, 52840.996 24/11/13,02:44:40,05,08,1, 11.9,1,1, 12.053, 10453.963, 460.122, 52841.046 24/11/13,02:44:40,06,08,1, 11.9,1,1, 12.053, 10453.940, 460.135, 52840.969 24/11/13,02:44:40,07,08,1, 11.9,1,1, 12.053, 10453.935, 460.114, 52841.040 24/11/13,02:44:40,08,08,1, 11.9,1,1, 12.053, 10453.950, 460.123, 52841.041 24/11/13,02:44:40,09,08,1, 11.9,1,1, 12.053, 10453.924, 460.100, 52841.018 24/11/13,02:44:40,10,08,1, 11.9,1,1, 12.053, 10453.934, 460.110, 52841.000 24/11/13,02:44:40,11,08,1, 11.9,1,1, 12.053, 10453.942, 460.123, 52841.005 24/11/13,02:44:40,12,08,1, 11.9,1,1, 12.053, 10453.944, 460.105, 52841.080 24/11/13,02:44:40,13,08,1, 11.9,1,1, 12.053, 10453.921, 460.101, 52840.980 24/11/13,02:44:40,14,08,1, 11.9,1,1, 12.053, 10453.952, 460.125, 52841.064 24/11/13,02:44:40,15,08,1, 11.9,1,1, 12.053, 10453.959, 460.124, 52840.992 24/11/13,02:44:40,16,08,1, 11.9,1,1, 12.053, 10453.952, 460.112, 52841.081 24/11/13,02:44:40,17,08,1, 11.9,1,1, 12.053, 10453.952, 460.116, 52841.052 24/11/13,02:44:40,18,08,1, 11.9,1,1, 12.053, 10453.939, 460.109, 52840.988 24/11/13,02:44:40,19,08,1, 11.9,1,1, 12.053, 10453.941, 460.108, 52840.987 24/11/13,02:44:41,00,08,1, 11.9,1,1, 12.057, 10453.936, 460.108, 52840.987 24/11/13,02:44:41,01,08,1, 11.9,1,1, 12.057, 10453.910, 460.089, 52841.000 24/11/13,02:44:41,02,08,1, 11.9,1,1, 12.057, 10453.936, 460.086, 52840.993 24/11/13,02:44:41,03,08,1, 11.9,1,1, 12.057, 10453.921, 460.050, 52841.042 24/11/13,02:44:41,04,08,1, 11.9,1,1, 12.057, 10453.938, 460.073, 52841.001 24/11/13,02:44:41,05,08,1, 11.9,1,1, 12.057, 10453.911, 460.088, 52840.983 24/11/13,02:44:41,06,08,1, 11.9,1,1, 12.057, 10453.936, 460.070, 52840.958 24/11/13,02:44:41,07,08,1, 11.9,1,1, 12.057, 10453.898, 460.051, 52840.992 24/11/13,02:44:41,08,08,1, 11.9,1,1, 12.057, 10453.908, 460.073, 52840.967 24/11/13,02:44:41,09,08,1, 11.9,1,1, 12.057, 10453.905, 460.083, 52841.038 24/11/13,02:44:41,10,08,1, 11.9,1,1, 12.057, 10453.910, 460.072, 52840.996 24/11/13,02:44:41,11,08,1, 11.9,1,1, 12.057, 10453.907, 460.061, 52841.005 24/11/13,02:44:41,12,08,1, 11.9,1,1, 12.057, 10453.910, 460.036, 52840.962 24/11/13,02:44:41,13,08,1, 11.9,1,1, 12.057, 10453.895, 460.043, 52840.971 24/11/13,02:44:41,14,08,1, 11.9,1,1, 12.057, 10453.911, 460.043, 52840.944 24/11/13,02:44:41,15,08,1, 11.9,1,1, 12.057, 10453.913, 460.054, 52841.021 24/11/13,02:44:41,16,08,1, 11.9,1,1, 12.057, 10453.895, 460.056, 52841.005 24/11/13,02:44:41,17,08,1, 11.9,1,1, 12.057, 10453.897, 460.074, 52841.034 24/11/13,02:44:41,18,08,1, 11.9,1,1, 12.057, 10453.921, 460.038, 52840.929 24/11/13,02:44:41,19,08,1, 11.9,1,1, 12.057, 10453.901, 460.044, 52841.010 24/11/13,02:44:42,00,08,1, 12.0,1,1, 12.056, 10453.894, 460.044, 52841.010 24/11/13,02:44:42,01,08,1, 12.0,1,1, 12.056, 10453.940, 460.038, 52840.945 24/11/13,02:44:42,02,08,1, 12.0,1,1, 12.056, 10453.922, 460.032, 52840.984 24/11/13,02:44:42,03,08,1, 12.0,1,1, 12.056, 10453.921, 460.040, 52841.021 24/11/13,02:44:42,04,08,1, 12.0,1,1, 12.056, 10453.927, 460.049, 52840.929 24/11/13,02:44:42,05,08,1, 12.0,1,1, 12.056, 10453.928, 460.046, 52841.034 24/11/13,02:44:42,06,08,1, 12.0,1,1, 12.056, 10453.921, 460.049, 52840.942 24/11/13,02:44:42,07,08,1, 12.0,1,1, 12.056, 10453.897, 460.020, 52840.899 24/11/13,02:44:42,08,08,1, 12.0,1,1, 12.056, 10453.943, 460.041, 52840.916 24/11/13,02:44:42,09,08,1, 12.0,1,1, 12.056, 10453.929, 460.053, 52841.005 24/11/13,02:44:42,10,08,1, 12.0,1,1, 12.056, 10453.916, 460.009, 52840.912 24/11/13,02:44:42,11,08,1, 12.0,1,1, 12.056, 10453.924, 460.052, 52840.905 24/11/13,02:44:42,12,08,1, 12.0,1,1, 12.056, 10453.919, 460.037, 52840.954 24/11/13,02:44:42,13,08,1, 12.0,1,1, 12.056, 10453.915, 460.022, 52840.934 24/11/13,02:44:42,14,08,1, 12.0,1,1, 12.056, 10453.908, 460.026, 52841.003 24/11/13,02:44:42,15,08,1, 12.0,1,1, 12.056, 10453.900, 460.039, 52841.054 24/11/13,02:44:42,16,08,1, 12.0,1,1, 12.056, 10453.888, 460.007, 52840.933 24/11/13,02:44:42,17,08,1, 12.0,1,1, 12.056, 10453.917, 459.999, 52840.945 24/11/13,02:44:42,18,08,1, 12.0,1,1, 12.056, 10453.907, 459.998, 52840.988 24/11/13,02:44:42,19,08,1, 12.0,1,1, 12.056, 10453.910, 459.995, 52840.932 24/11/13,02:44:43,00,07,1, 12.0,1,1, 12.053, 10453.902, 459.995, 52840.932 24/11/13,02:44:43,01,07,1, 12.0,1,1, 12.053, 10453.908, 460.011, 52841.016 24/11/13,02:44:43,02,07,1, 12.0,1,1, 12.053, 10453.941, 459.996, 52840.974 24/11/13,02:44:43,03,07,1, 12.0,1,1, 12.053, 10453.921, 460.016, 52840.901 24/11/13,02:44:43,04,07,1, 12.0,1,1, 12.053, 10453.910, 459.977, 52840.918 24/11/13,02:44:43,05,07,1, 12.0,1,1, 12.053, 10453.919, 459.995, 52841.032 24/11/13,02:44:43,06,07,1, 12.0,1,1, 12.053, 10453.920, 459.978, 52840.950 24/11/13,02:44:43,07,07,1, 12.0,1,1, 12.053, 10453.911, 459.987, 52840.964 24/11/13,02:44:43,08,07,1, 12.0,1,1, 12.053, 10453.902, 459.955, 52840.939 24/11/13,02:44:43,09,07,1, 12.0,1,1, 12.053, 10453.915, 459.980, 52841.023 24/11/13,02:44:43,10,07,1, 12.0,1,1, 12.053, 10453.872, 459.959, 52840.995 24/11/13,02:44:43,11,07,1, 12.0,1,1, 12.053, 10453.899, 459.942, 52840.881 24/11/13,02:44:43,12,07,1, 12.0,1,1, 12.053, 10453.888, 459.953, 52840.919 24/11/13,02:44:43,13,07,1, 12.0,1,1, 12.053, 10453.859, 459.948, 52841.019 24/11/13,02:44:43,14,07,1, 12.0,1,1, 12.053, 10453.903, 459.964, 52841.023 24/11/13,02:44:43,15,07,1, 12.0,1,1, 12.053, 10453.932, 459.937, 52840.947 24/11/13,02:44:43,16,07,1, 12.0,1,1, 12.053, 10453.871, 459.939, 52840.942 24/11/13,02:44:43,17,07,1, 12.0,1,1, 12.053, 10453.891, 459.959, 52840.954 24/11/13,02:44:43,18,07,1, 12.0,1,1, 12.053, 10453.882, 459.940, 52840.968 24/11/13,02:44:43,19,07,1, 12.0,1,1, 12.053, 10453.876, 459.916, 52840.872 24/11/13,02:44:44,00,07,1, 11.9,1,1, 12.054, 10453.869, 459.916, 52840.872 24/11/13,02:44:44,01,07,1, 11.9,1,1, 12.054, 10453.900, 459.947, 52840.909 24/11/13,02:44:44,02,07,1, 11.9,1,1, 12.054, 10453.879, 459.944, 52840.945 24/11/13,02:44:44,03,07,1, 11.9,1,1, 12.054, 10453.888, 459.937, 52840.955 24/11/13,02:44:44,04,07,1, 11.9,1,1, 12.054, 10453.894, 459.947, 52840.975 24/11/13,02:44:44,05,07,1, 11.9,1,1, 12.054, 10453.886, 459.956, 52840.932 24/11/13,02:44:44,06,07,1, 11.9,1,1, 12.054, 10453.895, 459.941, 52840.934 24/11/13,02:44:44,07,07,1, 11.9,1,1, 12.054, 10453.889, 459.940, 52840.926 24/11/13,02:44:44,08,07,1, 11.9,1,1, 12.054, 10453.886, 459.947, 52840.942 24/11/13,02:44:44,09,07,1, 11.9,1,1, 12.054, 10453.848, 459.974, 52841.193 24/11/13,02:44:44,10,07,1, 11.9,1,1, 12.054, 10453.967, 459.966, 52840.830 24/11/13,02:44:44,11,07,1, 11.9,1,1, 12.054, 10453.897, 459.947, 52840.911 24/11/13,02:44:44,12,07,1, 11.9,1,1, 12.054, 10453.923, 459.963, 52840.927 24/11/13,02:44:44,13,07,1, 11.9,1,1, 12.054, 10453.881, 459.945, 52840.983 24/11/13,02:44:44,14,07,1, 11.9,1,1, 12.054, 10453.891, 459.959, 52840.875 24/11/13,02:44:44,15,07,1, 11.9,1,1, 12.054, 10453.882, 459.942, 52840.921 24/11/13,02:44:44,16,07,1, 11.9,1,1, 12.054, 10453.905, 459.910, 52840.933 24/11/13,02:44:44,17,07,1, 11.9,1,1, 12.054, 10453.911, 459.941, 52840.920 24/11/13,02:44:44,18,07,1, 11.9,1,1, 12.054, 10453.914, 459.931, 52840.968 24/11/13,02:44:44,19,07,1, 11.9,1,1, 12.054, 10453.903, 459.907, 52840.889 24/11/13,02:44:45,00,08,1, 11.9,1,1, 12.053, 10453.902, 459.907, 52840.889 24/11/13,02:44:45,01,08,1, 11.9,1,1, 12.053, 10453.899, 459.898, 52840.910 24/11/13,02:44:45,02,08,1, 11.9,1,1, 12.053, 10453.882, 459.904, 52840.941 24/11/13,02:44:45,03,08,1, 11.9,1,1, 12.053, 10453.888, 459.884, 52840.933 24/11/13,02:44:45,04,08,1, 11.9,1,1, 12.053, 10453.894, 459.894, 52840.933 24/11/13,02:44:45,05,08,1, 11.9,1,1, 12.053, 10453.886, 459.892, 52840.967 24/11/13,02:44:45,06,08,1, 11.9,1,1, 12.053, 10453.877, 459.894, 52840.948 24/11/13,02:44:45,07,08,1, 11.9,1,1, 12.053, 10453.900, 459.898, 52840.922 24/11/13,02:44:45,08,08,1, 11.9,1,1, 12.053, 10453.882, 459.902, 52840.918 24/11/13,02:44:45,09,08,1, 11.9,1,1, 12.053, 10453.892, 459.898, 52840.926 24/11/13,02:44:45,10,08,1, 11.9,1,1, 12.053, 10453.899, 459.893, 52840.903 24/11/13,02:44:45,11,08,1, 11.9,1,1, 12.053, 10453.896, 459.896, 52840.939 24/11/13,02:44:45,12,08,1, 11.9,1,1, 12.053, 10453.888, 459.909, 52840.867 24/11/13,02:44:45,13,08,1, 11.9,1,1, 12.053, 10453.910, 459.887, 52840.882 24/11/13,02:44:45,14,08,1, 11.9,1,1, 12.053, 10453.909, 459.899, 52840.951 24/11/13,02:44:45,15,08,1, 11.9,1,1, 12.053, 10453.908, 459.899, 52840.910 24/11/13,02:44:45,16,08,1, 11.9,1,1, 12.053, 10453.914, 459.879, 52840.929 24/11/13,02:44:45,17,08,1, 11.9,1,1, 12.053, 10453.905, 459.908, 52840.932 24/11/13,02:44:45,18,08,1, 11.9,1,1, 12.053, 10453.907, 459.902, 52840.931 24/11/13,02:44:45,19,08,1, 11.9,1,1, 12.053, 10453.910, 459.900, 52840.866 24/11/13,02:44:46,00,09,1, 11.9,1,1, 12.053, 10453.902, 459.900, 52840.866 24/11/13,02:44:46,01,09,1, 11.9,1,1, 12.053, 10453.930, 459.888, 52840.903 24/11/13,02:44:46,02,09,1, 11.9,1,1, 12.053, 10453.902, 459.857, 52840.870 24/11/13,02:44:46,03,09,1, 11.9,1,1, 12.053, 10453.884, 459.851, 52840.866 24/11/13,02:44:46,04,09,1, 11.9,1,1, 12.053, 10453.902, 459.847, 52840.877 24/11/13,02:44:46,05,09,1, 11.9,1,1, 12.053, 10453.903, 459.837, 52840.848 24/11/13,02:44:46,06,09,1, 11.9,1,1, 12.053, 10453.888, 459.836, 52840.832 24/11/13,02:44:46,07,09,1, 11.9,1,1, 12.053, 10453.917, 459.858, 52840.848 24/11/13,02:44:46,08,09,1, 11.9,1,1, 12.053, 10453.887, 459.853, 52840.937 24/11/13,02:44:46,09,09,1, 11.9,1,1, 12.053, 10453.877, 459.831, 52840.891 24/11/13,02:44:46,10,09,1, 11.9,1,1, 12.053, 10453.884, 459.844, 52840.876 24/11/13,02:44:46,11,09,1, 11.9,1,1, 12.053, 10453.883, 459.833, 52840.892 24/11/13,02:44:46,12,09,1, 11.9,1,1, 12.053, 10453.860, 459.844, 52840.902 24/11/13,02:44:46,13,09,1, 11.9,1,1, 12.053, 10453.879, 459.815, 52840.890 24/11/13,02:44:46,14,09,1, 11.9,1,1, 12.053, 10453.852, 459.814, 52840.934 24/11/13,02:44:46,15,09,1, 11.9,1,1, 12.053, 10453.851, 459.810, 52840.836 24/11/13,02:44:46,16,09,1, 11.9,1,1, 12.053, 10453.841, 459.816, 52840.856 24/11/13,02:44:46,17,09,1, 11.9,1,1, 12.053, 10453.843, 459.824, 52840.832 24/11/13,02:44:46,18,09,1, 11.9,1,1, 12.053, 10453.850, 459.811, 52840.844 24/11/13,02:44:46,19,09,1, 11.9,1,1, 12.053, 10453.867, 459.804, 52840.922 24/11/13,02:44:47,00,08,1, 11.9,1,1, 12.057, 10453.861, 459.804, 52840.922 24/11/13,02:44:47,01,08,1, 11.9,1,1, 12.057, 10453.868, 459.790, 52840.813 24/11/13,02:44:47,02,08,1, 11.9,1,1, 12.057, 10453.863, 459.803, 52840.836 24/11/13,02:44:47,03,08,1, 11.9,1,1, 12.057, 10453.904, 459.820, 52840.895 24/11/13,02:44:47,04,08,1, 11.9,1,1, 12.057, 10453.876, 459.830, 52840.859 24/11/13,02:44:47,05,08,1, 11.9,1,1, 12.057, 10453.884, 459.809, 52840.823 24/11/13,02:44:47,06,08,1, 11.9,1,1, 12.057, 10453.874, 459.812, 52840.846 24/11/13,02:44:47,07,08,1, 11.9,1,1, 12.057, 10453.895, 459.783, 52840.804 24/11/13,02:44:47,08,08,1, 11.9,1,1, 12.057, 10453.886, 459.790, 52840.906 24/11/13,02:44:47,09,08,1, 11.9,1,1, 12.057, 10453.867, 459.769, 52840.901 24/11/13,02:44:47,10,08,1, 11.9,1,1, 12.057, 10453.875, 459.780, 52840.873 24/11/13,02:44:47,11,08,1, 11.9,1,1, 12.057, 10453.899, 459.780, 52840.897 24/11/13,02:44:47,12,08,1, 11.9,1,1, 12.057, 10453.883, 459.768, 52840.833 24/11/13,02:44:47,13,08,1, 11.9,1,1, 12.057, 10453.891, 459.791, 52840.885 24/11/13,02:44:47,14,08,1, 11.9,1,1, 12.057, 10453.876, 459.763, 52840.828 24/11/13,02:44:47,15,08,1, 11.9,1,1, 12.057, 10453.902, 459.745, 52840.792 24/11/13,02:44:47,16,08,1, 11.9,1,1, 12.057, 10453.909, 459.755, 52840.826 24/11/13,02:44:47,17,08,1, 11.9,1,1, 12.057, 10453.898, 459.760, 52840.804 24/11/13,02:44:47,18,08,1, 11.9,1,1, 12.057, 10453.885, 459.766, 52840.782 24/11/13,02:44:47,19,08,1, 11.9,1,1, 12.057, 10453.850, 459.767, 52840.875 24/11/13,02:44:48,00,09,1, 11.9,1,1, 12.056, 10453.844, 459.767, 52840.875 24/11/13,02:44:48,01,09,1, 11.9,1,1, 12.056, 10453.875, 459.765, 52840.902 24/11/13,02:44:48,02,09,1, 11.9,1,1, 12.056, 10453.861, 459.762, 52840.879 24/11/13,02:44:48,03,09,1, 11.9,1,1, 12.056, 10453.853, 459.741, 52840.777 24/11/13,02:44:48,04,09,1, 11.9,1,1, 12.056, 10453.841, 459.752, 52840.813 24/11/13,02:44:48,05,09,1, 11.9,1,1, 12.056, 10453.850, 459.783, 52840.802 24/11/13,02:44:48,06,09,1, 11.9,1,1, 12.056, 10453.846, 459.735, 52840.802 24/11/13,02:44:48,07,09,1, 11.9,1,1, 12.056, 10453.862, 459.763, 52840.871 24/11/13,02:44:48,08,09,1, 11.9,1,1, 12.056, 10453.875, 459.777, 52840.887 24/11/13,02:44:48,09,09,1, 11.9,1,1, 12.056, 10453.877, 459.767, 52840.870 24/11/13,02:44:48,10,09,1, 11.9,1,1, 12.056, 10453.856, 459.761, 52840.859 24/11/13,02:44:48,11,09,1, 11.9,1,1, 12.056, 10453.864, 459.758, 52840.868 24/11/13,02:44:48,12,09,1, 11.9,1,1, 12.056, 10453.855, 459.736, 52840.797 24/11/13,02:44:48,13,09,1, 11.9,1,1, 12.056, 10453.863, 459.735, 52840.877 24/11/13,02:44:48,14,09,1, 11.9,1,1, 12.056, 10453.878, 459.751, 52840.845 24/11/13,02:44:48,15,09,1, 11.9,1,1, 12.056, 10453.857, 459.724, 52840.802 24/11/13,02:44:48,16,09,1, 11.9,1,1, 12.056, 10453.873, 459.722, 52840.822 24/11/13,02:44:48,17,09,1, 11.9,1,1, 12.056, 10453.847, 459.700, 52840.851 24/11/13,02:44:48,18,09,1, 11.9,1,1, 12.056, 10453.847, 459.693, 52840.806 24/11/13,02:44:48,19,09,1, 11.9,1,1, 12.056, 10453.839, 459.688, 52840.820 24/11/13,02:44:49,00,09,1, 11.9,1,1, 12.052, 10453.836, 459.688, 52840.820 24/11/13,02:44:49,01,09,1, 11.9,1,1, 12.052, 10453.804, 459.670, 52840.892 24/11/13,02:44:49,02,09,1, 11.9,1,1, 12.052, 10453.825, 459.693, 52840.857 24/11/13,02:44:49,03,09,1, 11.9,1,1, 12.052, 10453.833, 459.682, 52840.839 24/11/13,02:44:49,04,09,1, 11.9,1,1, 12.052, 10453.836, 459.685, 52840.876 24/11/13,02:44:49,05,09,1, 11.9,1,1, 12.052, 10453.818, 459.671, 52840.832 24/11/13,02:44:49,06,09,1, 11.9,1,1, 12.052, 10453.853, 459.679, 52840.823 24/11/13,02:44:49,07,09,1, 11.9,1,1, 12.052, 10453.832, 459.678, 52840.848 24/11/13,02:44:49,08,09,1, 11.9,1,1, 12.052, 10453.852, 459.690, 52840.930 24/11/13,02:44:49,09,09,1, 11.9,1,1, 12.052, 10453.834, 459.700, 52840.862 24/11/13,02:44:49,10,09,1, 11.9,1,1, 12.052, 10453.829, 459.684, 52840.787 24/11/13,02:44:49,11,09,1, 11.9,1,1, 12.052, 10453.841, 459.691, 52840.796 24/11/13,02:44:49,12,09,1, 11.9,1,1, 12.052, 10453.820, 459.690, 52840.812 24/11/13,02:44:49,13,09,1, 11.9,1,1, 12.052, 10453.816, 459.668, 52840.850 24/11/13,02:44:49,14,09,1, 11.9,1,1, 12.052, 10453.824, 459.679, 52840.844 24/11/13,02:44:49,15,09,1, 11.9,1,1, 12.052, 10453.830, 459.650, 52840.760 24/11/13,02:44:49,16,09,1, 11.9,1,1, 12.052, 10453.790, 459.662, 52840.779 24/11/13,02:44:49,17,09,1, 11.9,1,1, 12.052, 10453.817, 459.657, 52840.794 24/11/13,02:44:49,18,09,1, 11.9,1,1, 12.052, 10453.816, 459.660, 52840.863 24/11/13,02:44:49,19,09,1, 11.9,1,1, 12.052, 10453.805, 459.643, 52840.842 24/11/13,02:44:50,00,09,1, 11.9,1,1, 12.055, 10453.802, 459.643, 52840.842 24/11/13,02:44:50,01,09,1, 11.9,1,1, 12.055, 10453.791, 459.630, 52840.778 24/11/13,02:44:50,02,09,1, 11.9,1,1, 12.055, 10453.770, 459.633, 52840.752 24/11/13,02:44:50,03,09,1, 11.9,1,1, 12.055, 10453.818, 459.642, 52840.792 24/11/13,02:44:50,04,09,1, 11.9,1,1, 12.055, 10453.795, 459.650, 52840.870 24/11/13,02:44:50,05,09,1, 11.9,1,1, 12.055, 10453.807, 459.671, 52840.831 24/11/13,02:44:50,06,09,1, 11.9,1,1, 12.055, 10453.826, 459.657, 52840.858 24/11/13,02:44:50,07,09,1, 11.9,1,1, 12.055, 10453.835, 459.644, 52840.779 24/11/13,02:44:50,08,09,1, 11.9,1,1, 12.055, 10453.839, 459.657, 52840.841 24/11/13,02:44:50,09,09,1, 11.9,1,1, 12.055, 10453.840, 459.654, 52840.810 24/11/13,02:44:50,10,09,1, 11.9,1,1, 12.055, 10453.853, 459.678, 52840.820 24/11/13,02:44:50,11,09,1, 11.9,1,1, 12.055, 10453.841, 459.669, 52840.870 24/11/13,02:44:50,12,09,1, 11.9,1,1, 12.055, 10453.832, 459.659, 52840.854 24/11/13,02:44:50,13,09,1, 11.9,1,1, 12.055, 10453.865, 459.653, 52840.873 24/11/13,02:44:50,14,09,1, 11.9,1,1, 12.055, 10453.842, 459.658, 52840.803 24/11/13,02:44:50,15,09,1, 11.9,1,1, 12.055, 10453.851, 459.665, 52840.862 24/11/13,02:44:50,16,09,1, 11.9,1,1, 12.055, 10453.846, 459.665, 52840.870 24/11/13,02:44:50,17,09,1, 11.9,1,1, 12.055, 10453.826, 459.662, 52840.860 24/11/13,02:44:50,18,09,1, 11.9,1,1, 12.055, 10453.827, 459.675, 52840.858 24/11/13,02:44:50,19,09,1, 11.9,1,1, 12.055, 10453.817, 459.636, 52840.807 24/11/13,02:44:51,00,09,1, 11.9,1,1, 12.053, 10453.811, 459.636, 52840.807 24/11/13,02:44:51,01,09,1, 11.9,1,1, 12.053, 10453.817, 459.624, 52840.855 24/11/13,02:44:51,02,09,1, 11.9,1,1, 12.053, 10453.830, 459.614, 52840.860 24/11/13,02:44:51,03,09,1, 11.9,1,1, 12.053, 10453.810, 459.590, 52840.809 24/11/13,02:44:51,04,09,1, 11.9,1,1, 12.053, 10453.823, 459.617, 52840.844 24/11/13,02:44:51,05,09,1, 11.9,1,1, 12.053, 10453.811, 459.614, 52840.821 24/11/13,02:44:51,06,09,1, 11.9,1,1, 12.053, 10453.828, 459.612, 52840.809 24/11/13,02:44:51,07,09,1, 11.9,1,1, 12.053, 10453.809, 459.614, 52840.842 24/11/13,02:44:51,08,09,1, 11.9,1,1, 12.053, 10453.814, 459.607, 52840.585 24/11/13,02:44:51,09,09,1, 11.9,1,1, 12.053, 10453.787, 459.634, 52840.883 24/11/13,02:44:51,10,09,1, 11.9,1,1, 12.053, 10453.818, 459.631, 52840.840 24/11/13,02:44:51,11,09,1, 11.9,1,1, 12.053, 10453.822, 459.611, 52840.770 24/11/13,02:44:51,12,09,1, 11.9,1,1, 12.053, 10453.805, 459.640, 52840.892 24/11/13,02:44:51,13,09,1, 11.9,1,1, 12.053, 10453.826, 459.629, 52840.813 24/11/13,02:44:51,14,09,1, 11.9,1,1, 12.053, 10453.826, 459.598, 52840.863 24/11/13,02:44:51,15,09,1, 11.9,1,1, 12.053, 10453.839, 459.635, 52840.910 24/11/13,02:44:51,16,09,1, 11.9,1,1, 12.053, 10453.819, 459.613, 52840.851 24/11/13,02:44:51,17,09,1, 11.9,1,1, 12.053, 10453.805, 459.591, 52840.857 24/11/13,02:44:51,18,09,1, 11.9,1,1, 12.053, 10453.824, 459.598, 52840.840 24/11/13,02:44:51,19,09,1, 11.9,1,1, 12.053, 10453.831, 459.618, 52840.852 24/11/13,02:44:52,00,07,1, 11.9,1,1, 12.054, 10453.827, 459.618, 52840.852 24/11/13,02:44:52,01,07,1, 11.9,1,1, 12.054, 10453.840, 459.596, 52840.799 24/11/13,02:44:52,02,07,1, 11.9,1,1, 12.054, 10453.835, 459.633, 52840.891 24/11/13,02:44:52,03,07,1, 11.9,1,1, 12.054, 10453.872, 459.629, 52840.815 24/11/13,02:44:52,04,07,1, 11.9,1,1, 12.054, 10453.834, 459.619, 52840.836 24/11/13,02:44:52,05,07,1, 11.9,1,1, 12.054, 10453.841, 459.610, 52840.842 24/11/13,02:44:52,06,07,1, 11.9,1,1, 12.054, 10453.862, 459.634, 52840.828 24/11/13,02:44:52,07,07,1, 11.9,1,1, 12.054, 10453.857, 459.629, 52840.840 24/11/13,02:44:52,08,07,1, 11.9,1,1, 12.054, 10453.875, 459.623, 52840.775 24/11/13,02:44:52,09,07,1, 11.9,1,1, 12.054, 10453.840, 459.604, 52840.757 24/11/13,02:44:52,10,07,1, 11.9,1,1, 12.054, 10453.843, 459.619, 52840.784 24/11/13,02:44:52,11,07,1, 11.9,1,1, 12.054, 10453.849, 459.625, 52840.805 24/11/13,02:44:52,12,07,1, 11.9,1,1, 12.054, 10453.859, 459.612, 52840.827 24/11/13,02:44:52,13,07,1, 11.9,1,1, 12.054, 10453.837, 459.597, 52840.806 24/11/13,02:44:52,14,07,1, 11.9,1,1, 12.054, 10453.856, 459.573, 52840.794 24/11/13,02:44:52,15,07,1, 11.9,1,1, 12.054, 10453.858, 459.593, 52840.792 24/11/13,02:44:52,16,07,1, 11.9,1,1, 12.054, 10453.854, 459.614, 52840.829 24/11/13,02:44:52,17,07,1, 11.9,1,1, 12.054, 10453.846, 459.573, 52840.835 24/11/13,02:44:52,18,07,1, 11.9,1,1, 12.054, 10453.845, 459.577, 52840.824 24/11/13,02:44:52,19,07,1, 11.9,1,1, 12.054, 10453.867, 459.591, 52840.865 24/11/13,02:44:53,00,07,1, 11.9,1,1, 12.052, 10453.861, 459.591, 52840.865 24/11/13,02:44:53,01,07,1, 11.9,1,1, 12.052, 10453.863, 459.593, 52840.807 24/11/13,02:44:53,02,07,1, 11.9,1,1, 12.052, 10453.871, 459.603, 52840.882 24/11/13,02:44:53,03,07,1, 11.9,1,1, 12.052, 10453.855, 459.585, 52840.750 24/11/13,02:44:53,04,07,1, 11.9,1,1, 12.052, 10453.881, 459.573, 52840.764 24/11/13,02:44:53,05,07,1, 11.9,1,1, 12.052, 10453.904, 459.607, 52840.914 24/11/13,02:44:53,06,07,1, 11.9,1,1, 12.052, 10453.883, 459.580, 52840.900 24/11/13,02:44:53,07,07,1, 11.9,1,1, 12.052, 10453.881, 459.576, 52840.764 24/11/13,02:44:53,08,07,1, 11.9,1,1, 12.052, 10453.868, 459.586, 52840.877 24/11/13,02:44:53,09,07,1, 11.9,1,1, 12.052, 10453.875, 459.559, 52840.768 24/11/13,02:44:53,10,07,1, 11.9,1,1, 12.052, 10453.898, 459.584, 52840.840 24/11/13,02:44:53,11,07,1, 11.9,1,1, 12.052, 10453.888, 459.590, 52840.848 24/11/13,02:44:53,12,07,1, 11.9,1,1, 12.052, 10453.913, 459.574, 52840.813 24/11/13,02:44:53,13,07,1, 11.9,1,1, 12.052, 10453.907, 459.599, 52840.750 24/11/13,02:44:53,14,07,1, 11.9,1,1, 12.052, 10453.895, 459.628, 52840.833 24/11/13,02:44:53,15,07,1, 11.9,1,1, 12.052, 10453.898, 459.583, 52840.850 24/11/13,02:44:53,16,07,1, 11.9,1,1, 12.052, 10453.927, 459.583, 52840.853 24/11/13,02:44:53,17,07,1, 11.9,1,1, 12.052, 10453.908, 459.598, 52840.753 24/11/13,02:44:53,18,07,1, 11.9,1,1, 12.052, 10453.911, 459.587, 52840.830 24/11/13,02:44:53,19,07,1, 11.9,1,1, 12.052, 10453.918, 459.575, 52840.802 24/11/13,02:44:54,00,07,1, 11.9,1,1, 12.052, 10453.911, 459.575, 52840.802 24/11/13,02:44:54,01,07,1, 11.9,1,1, 12.052, 10453.919, 459.570, 52840.758 24/11/13,02:44:54,02,07,1, 11.9,1,1, 12.052, 10453.913, 459.569, 52840.768 24/11/13,02:44:54,03,07,1, 11.9,1,1, 12.052, 10453.915, 459.572, 52840.801 24/11/13,02:44:54,04,07,1, 11.9,1,1, 12.052, 10453.939, 459.547, 52840.750 24/11/13,02:44:54,05,07,1, 11.9,1,1, 12.052, 10453.921, 459.578, 52840.809 24/11/13,02:44:54,06,07,1, 11.9,1,1, 12.052, 10453.941, 459.564, 52840.776 24/11/13,02:44:54,07,07,1, 11.9,1,1, 12.052, 10453.932, 459.553, 52840.828 24/11/13,02:44:54,08,07,1, 11.9,1,1, 12.052, 10453.935, 459.563, 52840.815 24/11/13,02:44:54,09,07,1, 11.9,1,1, 12.052, 10453.924, 459.535, 52840.769 24/11/13,02:44:54,10,07,1, 11.9,1,1, 12.052, 10453.930, 459.540, 52840.768 24/11/13,02:44:54,11,07,1, 11.9,1,1, 12.052, 10453.935, 459.550, 52840.805 24/11/13,02:44:54,12,07,1, 11.9,1,1, 12.052, 10453.951, 459.541, 52840.737 24/11/13,02:44:54,13,07,1, 11.9,1,1, 12.052, 10453.970, 459.563, 52840.809 24/11/13,02:44:54,14,07,1, 11.9,1,1, 12.052, 10453.956, 459.571, 52840.794 24/11/13,02:44:54,15,07,1, 11.9,1,1, 12.052, 10453.952, 459.555, 52840.794 24/11/13,02:44:54,16,07,1, 11.9,1,1, 12.052, 10453.983, 459.540, 52840.763 24/11/13,02:44:54,17,07,1, 11.9,1,1, 12.052, 10453.951, 459.529, 52840.760 24/11/13,02:44:54,18,07,1, 11.9,1,1, 12.052, 10453.944, 459.528, 52840.741 24/11/13,02:44:54,19,07,1, 11.9,1,1, 12.052, 10453.960, 459.534, 52841.019 24/11/13,02:44:55,00,08,1, 11.8,1,1, 12.052, 10453.953, 459.534, 52841.019 24/11/13,02:44:55,01,08,1, 11.8,1,1, 12.052, 10453.979, 459.503, 52840.748 24/11/13,02:44:55,02,08,1, 11.8,1,1, 12.052, 10453.980, 459.528, 52840.754 24/11/13,02:44:55,03,08,1, 11.8,1,1, 12.052, 10454.005, 459.538, 52840.760 24/11/13,02:44:55,04,08,1, 11.8,1,1, 12.052, 10453.989, 459.522, 52840.758 24/11/13,02:44:55,05,08,1, 11.8,1,1, 12.052, 10454.010, 459.529, 52840.744 24/11/13,02:44:55,06,08,1, 11.8,1,1, 12.052, 10453.993, 459.526, 52840.741 24/11/13,02:44:55,07,08,1, 11.8,1,1, 12.052, 10454.000, 459.473, 52840.737 24/11/13,02:44:55,08,08,1, 11.8,1,1, 12.052, 10453.966, 459.498, 52840.737 24/11/13,02:44:55,09,08,1, 11.8,1,1, 12.052, 10453.936, 459.491, 52840.696 24/11/13,02:44:55,10,08,1, 11.8,1,1, 12.052, 10453.948, 459.464, 52840.775 24/11/13,02:44:55,11,08,1, 11.8,1,1, 12.052, 10453.928, 459.458, 52840.699 24/11/13,02:44:55,12,08,1, 11.8,1,1, 12.052, 10453.918, 459.438, 52840.758 24/11/13,02:44:55,13,08,1, 11.8,1,1, 12.052, 10453.929, 459.433, 52840.766 24/11/13,02:44:55,14,08,1, 11.8,1,1, 12.052, 10453.956, 459.422, 52840.804 24/11/13,02:44:55,15,08,1, 11.8,1,1, 12.052, 10453.942, 459.425, 52840.777 24/11/13,02:44:55,16,08,1, 11.8,1,1, 12.052, 10453.961, 459.436, 52840.782 24/11/13,02:44:55,17,08,1, 11.8,1,1, 12.052, 10453.975, 459.443, 52840.698 24/11/13,02:44:55,18,08,1, 11.8,1,1, 12.052, 10453.988, 459.452, 52840.763 24/11/13,02:44:55,19,08,1, 11.8,1,1, 12.052, 10453.993, 459.436, 52840.682 24/11/13,02:44:56,00,07,1, 11.9,1,1, 12.053, 10453.986, 459.436, 52840.682 24/11/13,02:44:56,01,07,1, 11.9,1,1, 12.053, 10454.021, 459.434, 52840.686 24/11/13,02:44:56,02,07,1, 11.9,1,1, 12.053, 10454.045, 459.418, 52840.663 24/11/13,02:44:56,03,07,1, 11.9,1,1, 12.053, 10454.034, 459.410, 52840.658 24/11/13,02:44:56,04,07,1, 11.9,1,1, 12.053, 10454.069, 459.439, 52840.673 24/11/13,02:44:56,05,07,1, 11.9,1,1, 12.053, 10454.043, 459.409, 52840.652 24/11/13,02:44:56,06,07,1, 11.9,1,1, 12.053, 10454.047, 459.417, 52840.704 24/11/13,02:44:56,07,07,1, 11.9,1,1, 12.053, 10454.068, 459.427, 52840.745 24/11/13,02:44:56,08,07,1, 11.9,1,1, 12.053, 10454.066, 459.423, 52840.679 24/11/13,02:44:56,09,07,1, 11.9,1,1, 12.053, 10454.079, 459.435, 52840.736 24/11/13,02:44:56,10,07,1, 11.9,1,1, 12.053, 10454.056, 459.429, 52840.714 24/11/13,02:44:56,11,07,1, 11.9,1,1, 12.053, 10454.050, 459.427, 52840.674 24/11/13,02:44:56,12,07,1, 11.9,1,1, 12.053, 10454.050, 459.441, 52840.731 24/11/13,02:44:56,13,07,1, 11.9,1,1, 12.053, 10454.070, 459.446, 52840.644 24/11/13,02:44:56,14,07,1, 11.9,1,1, 12.053, 10454.083, 459.449, 52840.675 24/11/13,02:44:56,15,07,1, 11.9,1,1, 12.053, 10454.106, 459.448, 52840.664 24/11/13,02:44:56,16,07,1, 11.9,1,1, 12.053, 10454.098, 459.436, 52840.697 24/11/13,02:44:56,17,07,1, 11.9,1,1, 12.053, 10454.077, 459.441, 52840.678 24/11/13,02:44:56,18,07,1, 11.9,1,1, 12.053, 10454.107, 459.447, 52840.718 24/11/13,02:44:56,19,07,1, 11.9,1,1, 12.053, 10454.144, 459.437, 52840.711 24/11/13,02:44:57,00,08,1, 11.9,1,1, 12.056, 10454.136, 459.437, 52840.711 24/11/13,02:44:57,01,08,1, 11.9,1,1, 12.056, 10454.122, 459.421, 52840.766 24/11/13,02:44:57,02,08,1, 11.9,1,1, 12.056, 10454.132, 459.449, 52840.800 24/11/13,02:44:57,03,08,1, 11.9,1,1, 12.056, 10454.121, 459.410, 52840.784 24/11/13,02:44:57,04,08,1, 11.9,1,1, 12.056, 10454.100, 459.418, 52840.769 24/11/13,02:44:57,05,08,1, 11.9,1,1, 12.056, 10454.121, 459.403, 52840.794 24/11/13,02:44:57,06,08,1, 11.9,1,1, 12.056, 10454.112, 459.386, 52840.740 24/11/13,02:44:57,07,08,1, 11.9,1,1, 12.056, 10454.145, 459.366, 52840.793 24/11/13,02:44:57,08,08,1, 11.9,1,1, 12.056, 10454.131, 459.368, 52840.741 24/11/13,02:44:57,09,08,1, 11.9,1,1, 12.056, 10454.128, 459.360, 52840.751 24/11/13,02:44:57,10,08,1, 11.9,1,1, 12.056, 10454.103, 459.347, 52840.684 24/11/13,02:44:57,11,08,1, 11.9,1,1, 12.056, 10454.114, 459.341, 52840.800 24/11/13,02:44:57,12,08,1, 11.9,1,1, 12.056, 10454.106, 459.369, 52840.709 24/11/13,02:44:57,13,08,1, 11.9,1,1, 12.056, 10454.137, 459.357, 52840.750 24/11/13,02:44:57,14,08,1, 11.9,1,1, 12.056, 10454.131, 459.367, 52840.708 24/11/13,02:44:57,15,08,1, 11.9,1,1, 12.056, 10454.124, 459.361, 52840.816 24/11/13,02:44:57,16,08,1, 11.9,1,1, 12.056, 10454.152, 459.375, 52840.764 24/11/13,02:44:57,17,08,1, 11.9,1,1, 12.056, 10454.138, 459.359, 52840.754 24/11/13,02:44:57,18,08,1, 11.9,1,1, 12.056, 10454.183, 459.360, 52840.651 24/11/13,02:44:57,19,08,1, 11.9,1,1, 12.056, 10454.180, 459.350, 52840.729 24/11/13,02:44:58,00,08,1, 11.9,1,1, 12.053, 10454.178, 459.350, 52840.729 24/11/13,02:44:58,01,08,1, 11.9,1,1, 12.053, 10454.202, 459.359, 52840.779 24/11/13,02:44:58,02,08,1, 11.9,1,1, 12.053, 10454.211, 459.371, 52840.747 24/11/13,02:44:58,03,08,1, 11.9,1,1, 12.053, 10454.239, 459.375, 52840.739 24/11/13,02:44:58,04,08,1, 11.9,1,1, 12.053, 10454.211, 459.337, 52840.712 24/11/13,02:44:58,05,08,1, 11.9,1,1, 12.053, 10454.222, 459.324, 52840.734 24/11/13,02:44:58,06,08,1, 11.9,1,1, 12.053, 10454.237, 459.322, 52840.734 24/11/13,02:44:58,07,08,1, 11.9,1,1, 12.053, 10454.210, 459.326, 52840.737 24/11/13,02:44:58,08,08,1, 11.9,1,1, 12.053, 10454.204, 459.324, 52840.760 24/11/13,02:44:58,09,08,1, 11.9,1,1, 12.053, 10454.209, 459.326, 52840.667 24/11/13,02:44:58,10,08,1, 11.9,1,1, 12.053, 10454.208, 459.317, 52840.675 24/11/13,02:44:58,11,08,1, 11.9,1,1, 12.053, 10454.217, 459.325, 52840.713 24/11/13,02:44:58,12,08,1, 11.9,1,1, 12.053, 10454.217, 459.303, 52840.727 24/11/13,02:44:58,13,08,1, 11.9,1,1, 12.053, 10454.205, 459.324, 52840.662 24/11/13,02:44:58,14,08,1, 11.9,1,1, 12.053, 10454.210, 459.333, 52840.732 24/11/13,02:44:58,15,08,1, 11.9,1,1, 12.053, 10454.241, 459.318, 52840.715 24/11/13,02:44:58,16,08,1, 11.9,1,1, 12.053, 10454.226, 459.312, 52840.768 24/11/13,02:44:58,17,08,1, 11.9,1,1, 12.053, 10454.250, 459.337, 52840.750 24/11/13,02:44:58,18,08,1, 11.9,1,1, 12.053, 10454.249, 459.328, 52840.683 24/11/13,02:44:58,19,08,1, 11.9,1,1, 12.053, 10454.253, 459.324, 52840.705 24/11/13,02:44:59,00,08,1, 12.0,1,1, 12.057, 10454.245, 459.324, 52840.705 24/11/13,02:44:59,01,08,1, 12.0,1,1, 12.057, 10454.255, 459.358, 52840.764 24/11/13,02:44:59,02,08,1, 12.0,1,1, 12.057, 10454.287, 459.350, 52840.754 24/11/13,02:44:59,03,08,1, 12.0,1,1, 12.057, 10454.269, 459.345, 52840.744 24/11/13,02:44:59,04,08,1, 12.0,1,1, 12.057, 10454.280, 459.335, 52840.696 24/11/13,02:44:59,05,08,1, 12.0,1,1, 12.057, 10454.284, 459.346, 52840.740 24/11/13,02:44:59,06,08,1, 12.0,1,1, 12.057, 10454.268, 459.344, 52840.748 24/11/13,02:44:59,07,08,1, 12.0,1,1, 12.057, 10454.279, 459.320, 52840.718 24/11/13,02:44:59,08,08,1, 12.0,1,1, 12.057, 10454.282, 459.320, 52840.695 24/11/13,02:44:59,09,08,1, 12.0,1,1, 12.057, 10454.253, 459.331, 52840.699 24/11/13,02:44:59,10,08,1, 12.0,1,1, 12.057, 10454.275, 459.330, 52840.777 24/11/13,02:44:59,11,08,1, 12.0,1,1, 12.057, 10454.254, 459.332, 52840.708 24/11/13,02:44:59,12,08,1, 12.0,1,1, 12.057, 10454.260, 459.330, 52840.748 24/11/13,02:44:59,13,08,1, 12.0,1,1, 12.057, 10454.263, 459.326, 52840.724 24/11/13,02:44:59,14,08,1, 12.0,1,1, 12.057, 10454.288, 459.339, 52840.767 24/11/13,02:44:59,15,08,1, 12.0,1,1, 12.057, 10454.281, 459.330, 52840.732 24/11/13,02:44:59,16,08,1, 12.0,1,1, 12.057, 10454.271, 459.303, 52840.708 24/11/13,02:44:59,17,08,1, 12.0,1,1, 12.057, 10454.291, 459.295, 52840.686 24/11/13,02:44:59,18,08,1, 12.0,1,1, 12.057, 10454.291, 459.298, 52840.674 24/11/13,02:44:59,19,08,1, 12.0,1,1, 12.057, 10454.315, 459.299, 52840.708 24/11/13,02:45:00,00,08,1, 11.9,1,1, 12.055, 10454.311, 459.299, 52840.708 24/11/13,02:45:00,01,08,1, 11.9,1,1, 12.055, 10454.297, 459.279, 52840.664 24/11/13,02:45:00,02,08,1, 11.9,1,1, 12.055, 10454.278, 459.245, 52840.668 24/11/13,02:45:00,03,08,1, 11.9,1,1, 12.055, 10454.289, 459.250, 52840.633 24/11/13,02:45:00,04,08,1, 11.9,1,1, 12.055, 10454.293, 459.249, 52840.582 24/11/13,02:45:00,05,08,1, 11.9,1,1, 12.055, 10454.287, 459.219, 52840.581 24/11/13,02:45:00,06,08,1, 11.9,1,1, 12.055, 10454.302, 459.242, 52840.634 24/11/13,02:45:00,07,08,1, 11.9,1,1, 12.055, 10454.314, 459.251, 52840.615 24/11/13,02:45:00,08,08,1, 11.9,1,1, 12.055, 10454.295, 459.222, 52840.691 24/11/13,02:45:00,09,08,1, 11.9,1,1, 12.055, 10454.308, 459.234, 52840.571 24/11/13,02:45:00,10,08,1, 11.9,1,1, 12.055, 10454.332, 459.242, 52840.553 24/11/13,02:45:00,11,08,1, 11.9,1,1, 12.055, 10454.313, 459.223, 52840.643 24/11/13,02:45:00,12,08,1, 11.9,1,1, 12.055, 10454.336, 459.237, 52840.678 24/11/13,02:45:00,13,08,1, 11.9,1,1, 12.055, 10454.366, 459.244, 52840.659 24/11/13,02:45:00,14,08,1, 11.9,1,1, 12.055, 10454.337, 459.224, 52840.649 24/11/13,02:45:00,15,08,1, 11.9,1,1, 12.055, 10454.338, 459.228, 52840.624 24/11/13,02:45:00,16,08,1, 11.9,1,1, 12.055, 10454.355, 459.233, 52840.632 24/11/13,02:45:00,17,08,1, 11.9,1,1, 12.055, 10454.331, 459.222, 52840.572 24/11/13,02:45:00,18,08,1, 11.9,1,1, 12.055, 10454.328, 459.189, 52840.633 24/11/13,02:45:00,19,08,1, 11.9,1,1, 12.055, 10454.332, 459.190, 52840.643 24/11/13,02:45:01,00,06,1, 11.9,1,1, 12.054, 10454.328, 459.190, 52840.643 24/11/13,02:45:01,01,06,1, 11.9,1,1, 12.054, 10454.363, 459.165, 52840.601 24/11/13,02:45:01,02,06,1, 11.9,1,1, 12.054, 10454.365, 459.178, 52840.548 24/11/13,02:45:01,03,06,1, 11.9,1,1, 12.054, 10454.366, 459.168, 52840.621 24/11/13,02:45:01,04,06,1, 11.9,1,1, 12.054, 10454.380, 459.189, 52840.594 24/11/13,02:45:01,05,06,1, 11.9,1,1, 12.054, 10454.409, 459.228, 52840.606 24/11/13,02:45:01,06,06,1, 11.9,1,1, 12.054, 10454.397, 459.180, 52840.566 24/11/13,02:45:01,07,06,1, 11.9,1,1, 12.054, 10454.433, 459.197, 52840.626 24/11/13,02:45:01,08,06,1, 11.9,1,1, 12.054, 10454.414, 459.219, 52840.563 24/11/13,02:45:01,09,06,1, 11.9,1,1, 12.054, 10454.395, 459.198, 52840.635 24/11/13,02:45:01,10,06,1, 11.9,1,1, 12.054, 10454.395, 459.207, 52840.590 24/11/13,02:45:01,11,06,1, 11.9,1,1, 12.054, 10454.403, 459.195, 52840.625 24/11/13,02:45:01,12,06,1, 11.9,1,1, 12.054, 10454.412, 459.215, 52840.599 24/11/13,02:45:01,13,06,1, 11.9,1,1, 12.054, 10454.426, 459.236, 52840.633 24/11/13,02:45:01,14,06,1, 11.9,1,1, 12.054, 10454.389, 459.235, 52840.670 24/11/13,02:45:01,15,06,1, 11.9,1,1, 12.054, 10454.391, 459.232, 52840.652 24/11/13,02:45:01,16,06,1, 11.9,1,1, 12.054, 10454.411, 459.240, 52840.644 24/11/13,02:45:01,17,06,1, 11.9,1,1, 12.054, 10454.403, 459.220, 52840.604 24/11/13,02:45:01,18,06,1, 11.9,1,1, 12.054, 10454.412, 459.194, 52840.585 24/11/13,02:45:01,19,06,1, 11.9,1,1, 12.054, 10454.414, 459.204, 52840.641 24/11/13,02:45:02,00,07,1, 11.9,1,1, 12.054, 10454.412, 459.204, 52840.641 24/11/13,02:45:02,01,07,1, 11.9,1,1, 12.054, 10454.406, 459.205, 52840.644 24/11/13,02:45:02,02,07,1, 11.9,1,1, 12.054, 10454.406, 459.194, 52840.558 24/11/13,02:45:02,03,07,1, 11.9,1,1, 12.054, 10454.405, 459.164, 52840.558 24/11/13,02:45:02,04,07,1, 11.9,1,1, 12.054, 10454.376, 459.110, 52840.598 24/11/13,02:45:02,05,07,1, 11.9,1,1, 12.054, 10454.390, 459.145, 52840.649 24/11/13,02:45:02,06,07,1, 11.9,1,1, 12.054, 10454.379, 459.140, 52840.587 24/11/13,02:45:02,07,07,1, 11.9,1,1, 12.054, 10454.392, 459.116, 52840.554 24/11/13,02:45:02,08,07,1, 11.9,1,1, 12.054, 10454.418, 459.149, 52840.624 24/11/13,02:45:02,09,07,1, 11.9,1,1, 12.054, 10454.405, 459.144, 52840.621 24/11/13,02:45:02,10,07,1, 11.9,1,1, 12.054, 10454.412, 459.149, 52840.607 24/11/13,02:45:02,11,07,1, 11.9,1,1, 12.054, 10454.470, 459.149, 52840.566 24/11/13,02:45:02,12,07,1, 11.9,1,1, 12.054, 10454.466, 459.157, 52840.623 24/11/13,02:45:02,13,07,1, 11.9,1,1, 12.054, 10454.451, 459.159, 52840.627 24/11/13,02:45:02,14,07,1, 11.9,1,1, 12.054, 10454.471, 459.168, 52840.598 24/11/13,02:45:02,15,07,1, 11.9,1,1, 12.054, 10454.453, 459.176, 52840.620 24/11/13,02:45:02,16,07,1, 11.9,1,1, 12.054, 10454.458, 459.176, 52840.608 24/11/13,02:45:02,17,07,1, 11.9,1,1, 12.054, 10454.488, 459.190, 52840.624 24/11/13,02:45:02,18,07,1, 11.9,1,1, 12.054, 10454.451, 459.173, 52840.626 24/11/13,02:45:02,19,07,1, 11.9,1,1, 12.054, 10454.463, 459.149, 52840.618 24/11/13,02:45:03,00,07,1, 11.8,1,1, 12.056, 10454.462, 459.149, 52840.618 24/11/13,02:45:03,01,07,1, 11.8,1,1, 12.056, 10454.472, 459.157, 52840.601 24/11/13,02:45:03,02,07,1, 11.8,1,1, 12.056, 10454.477, 459.142, 52840.629 24/11/13,02:45:03,03,07,1, 11.8,1,1, 12.056, 10454.474, 459.136, 52840.584 24/11/13,02:45:03,04,07,1, 11.8,1,1, 12.056, 10454.508, 459.172, 52840.608 24/11/13,02:45:03,05,07,1, 11.8,1,1, 12.056, 10454.492, 459.147, 52840.620 24/11/13,02:45:03,06,07,1, 11.8,1,1, 12.056, 10454.487, 459.164, 52840.612 24/11/13,02:45:03,07,07,1, 11.8,1,1, 12.056, 10454.491, 459.144, 52840.530 24/11/13,02:45:03,08,07,1, 11.8,1,1, 12.056, 10454.508, 459.132, 52840.512 24/11/13,02:45:03,09,07,1, 11.8,1,1, 12.056, 10454.472, 459.140, 52840.553 24/11/13,02:45:03,10,07,1, 11.8,1,1, 12.056, 10454.489, 459.148, 52840.527 24/11/13,02:45:03,11,07,1, 11.8,1,1, 12.056, 10454.474, 459.136, 52840.553 24/11/13,02:45:03,12,07,1, 11.8,1,1, 12.056, 10454.468, 459.142, 52840.566 24/11/13,02:45:03,13,07,1, 11.8,1,1, 12.056, 10454.493, 459.136, 52840.587 24/11/13,02:45:03,14,07,1, 11.8,1,1, 12.056, 10454.512, 459.119, 52840.202 24/11/13,02:45:03,15,07,1, 11.8,1,1, 12.056, 10454.418, 459.159, 52840.563 24/11/13,02:45:03,16,07,1, 11.8,1,1, 12.056, 10454.525, 459.139, 52840.622 24/11/13,02:45:03,17,07,1, 11.8,1,1, 12.056, 10454.541, 459.143, 52840.487 24/11/13,02:45:03,18,07,1, 11.8,1,1, 12.056, 10454.510, 459.176, 52840.592 24/11/13,02:45:03,19,07,1, 11.8,1,1, 12.056, 10454.521, 459.154, 52840.571 24/11/13,02:45:04,00,09,1, 11.9,1,1, 12.056, 10454.520, 459.154, 52840.571 24/11/13,02:45:04,01,09,1, 11.9,1,1, 12.056, 10454.544, 459.146, 52840.587 24/11/13,02:45:04,02,09,1, 11.9,1,1, 12.056, 10454.559, 459.157, 52840.531 24/11/13,02:45:04,03,09,1, 11.9,1,1, 12.056, 10454.577, 459.162, 52840.581 24/11/13,02:45:04,04,09,1, 11.9,1,1, 12.056, 10454.606, 459.177, 52840.507 24/11/13,02:45:04,05,09,1, 11.9,1,1, 12.056, 10454.579, 459.169, 52840.571 24/11/13,02:45:04,06,09,1, 11.9,1,1, 12.056, 10454.609, 459.145, 52840.508 24/11/13,02:45:04,07,09,1, 11.9,1,1, 12.056, 10454.621, 459.150, 52840.540 24/11/13,02:45:04,08,09,1, 11.9,1,1, 12.056, 10454.593, 459.148, 52840.517 24/11/13,02:45:04,09,09,1, 11.9,1,1, 12.056, 10454.585, 459.143, 52840.548 24/11/13,02:45:04,10,09,1, 11.9,1,1, 12.056, 10454.600, 459.132, 52840.507 24/11/13,02:45:04,11,09,1, 11.9,1,1, 12.056, 10454.595, 459.121, 52840.472 24/11/13,02:45:04,12,09,1, 11.9,1,1, 12.056, 10454.609, 459.163, 52840.535 24/11/13,02:45:04,13,09,1, 11.9,1,1, 12.056, 10454.617, 459.152, 52840.553 24/11/13,02:45:04,14,09,1, 11.9,1,1, 12.056, 10454.587, 459.120, 52840.564 24/11/13,02:45:04,15,09,1, 11.9,1,1, 12.056, 10454.630, 459.154, 52840.537 24/11/13,02:45:04,16,09,1, 11.9,1,1, 12.056, 10454.600, 459.128, 52840.586 24/11/13,02:45:04,17,09,1, 11.9,1,1, 12.056, 10454.575, 459.104, 52840.455 24/11/13,02:45:04,18,09,1, 11.9,1,1, 12.056, 10454.607, 459.121, 52840.508 24/11/13,02:45:04,19,09,1, 11.9,1,1, 12.056, 10454.605, 459.116, 52840.554 24/11/13,02:45:05,00,09,1, 11.9,1,1, 12.051, 10454.603, 459.116, 52840.554 24/11/13,02:45:05,01,09,1, 11.9,1,1, 12.051, 10454.592, 459.129, 52840.537 24/11/13,02:45:05,02,09,1, 11.9,1,1, 12.051, 10454.587, 459.104, 52840.570 24/11/13,02:45:05,03,09,1, 11.9,1,1, 12.051, 10454.611, 459.071, 52840.471 24/11/13,02:45:05,04,09,1, 11.9,1,1, 12.051, 10454.595, 459.114, 52840.491 24/11/13,02:45:05,05,09,1, 11.9,1,1, 12.051, 10454.585, 459.094, 52840.480 24/11/13,02:45:05,06,09,1, 11.9,1,1, 12.051, 10454.565, 459.108, 52840.519 24/11/13,02:45:05,07,09,1, 11.9,1,1, 12.051, 10454.626, 459.147, 52840.430 24/11/13,02:45:05,08,09,1, 11.9,1,1, 12.051, 10454.602, 459.111, 52840.470 24/11/13,02:45:05,09,09,1, 11.9,1,1, 12.051, 10454.624, 459.152, 52840.529 24/11/13,02:45:05,10,09,1, 11.9,1,1, 12.051, 10454.604, 459.129, 52840.470 24/11/13,02:45:05,11,09,1, 11.9,1,1, 12.051, 10454.613, 459.135, 52840.503 24/11/13,02:45:05,12,09,1, 11.9,1,1, 12.051, 10454.627, 459.130, 52840.467 24/11/13,02:45:05,13,09,1, 11.9,1,1, 12.051, 10454.618, 459.133, 52840.493 24/11/13,02:45:05,14,09,1, 11.9,1,1, 12.051, 10454.594, 459.090, 52840.460 24/11/13,02:45:05,15,09,1, 11.9,1,1, 12.051, 10454.597, 459.118, 52840.458 24/11/13,02:45:05,16,09,1, 11.9,1,1, 12.051, 10454.620, 459.131, 52840.429 24/11/13,02:45:05,17,09,1, 11.9,1,1, 12.051, 10454.602, 459.111, 52840.521 24/11/13,02:45:05,18,09,1, 11.9,1,1, 12.051, 10454.612, 459.128, 52840.462 24/11/13,02:45:05,19,09,1, 11.9,1,1, 12.051, 10454.664, 459.108, 52840.483 24/11/13,02:45:06,00,08,1, 11.9,1,1, 12.052, 10454.662, 459.108, 52840.483 24/11/13,02:45:06,01,08,1, 11.9,1,1, 12.052, 10454.666, 459.088, 52840.476 24/11/13,02:45:06,02,08,1, 11.9,1,1, 12.052, 10454.628, 459.105, 52840.421 24/11/13,02:45:06,03,08,1, 11.9,1,1, 12.052, 10454.655, 459.113, 52840.496 24/11/13,02:45:06,04,08,1, 11.9,1,1, 12.052, 10454.647, 459.113, 52840.483 24/11/13,02:45:06,05,08,1, 11.9,1,1, 12.052, 10454.647, 459.112, 52840.442 24/11/13,02:45:06,06,08,1, 11.9,1,1, 12.052, 10454.644, 459.104, 52840.425 24/11/13,02:45:06,07,08,1, 11.9,1,1, 12.052, 10454.655, 459.089, 52840.464 24/11/13,02:45:06,08,08,1, 11.9,1,1, 12.052, 10454.653, 459.091, 52840.455 24/11/13,02:45:06,09,08,1, 11.9,1,1, 12.052, 10454.656, 459.116, 52840.518 24/11/13,02:45:06,10,08,1, 11.9,1,1, 12.052, 10454.671, 459.106, 52840.432 24/11/13,02:45:06,11,08,1, 11.9,1,1, 12.052, 10454.607, 459.119, 52840.519 24/11/13,02:45:06,12,08,1, 11.9,1,1, 12.052, 10454.647, 459.094, 52840.446 24/11/13,02:45:06,13,08,1, 11.9,1,1, 12.052, 10454.634, 459.121, 52840.465 24/11/13,02:45:06,14,08,1, 11.9,1,1, 12.052, 10454.624, 459.097, 52840.461 24/11/13,02:45:06,15,08,1, 11.9,1,1, 12.052, 10454.653, 459.083, 52840.467 24/11/13,02:45:06,16,08,1, 11.9,1,1, 12.052, 10454.654, 459.083, 52840.415 24/11/13,02:45:06,17,08,1, 11.9,1,1, 12.052, 10454.667, 459.084, 52840.384 24/11/13,02:45:06,18,08,1, 11.9,1,1, 12.052, 10454.667, 459.060, 52840.389 24/11/13,02:45:06,19,08,1, 11.9,1,1, 12.052, 10454.673, 459.105, 52840.500 24/11/13,02:45:07,00,08,1, 12.0,1,1, 12.054, 10454.670, 459.105, 52840.500 24/11/13,02:45:07,01,08,1, 12.0,1,1, 12.054, 10454.682, 459.080, 52840.440 24/11/13,02:45:07,02,08,1, 12.0,1,1, 12.054, 10454.714, 459.111, 52840.489 24/11/13,02:45:07,03,08,1, 12.0,1,1, 12.054, 10454.703, 459.110, 52840.455 24/11/13,02:45:07,04,08,1, 12.0,1,1, 12.054, 10454.723, 459.115, 52840.440 24/11/13,02:45:07,05,08,1, 12.0,1,1, 12.054, 10454.728, 459.130, 52840.438 24/11/13,02:45:07,06,08,1, 12.0,1,1, 12.054, 10454.712, 459.143, 52840.415 24/11/13,02:45:07,07,08,1, 12.0,1,1, 12.054, 10454.729, 459.146, 52840.460 24/11/13,02:45:07,08,08,1, 12.0,1,1, 12.054, 10454.730, 459.134, 52840.496 24/11/13,02:45:07,09,08,1, 12.0,1,1, 12.054, 10454.734, 459.142, 52840.494 24/11/13,02:45:07,10,08,1, 12.0,1,1, 12.054, 10454.719, 459.107, 52840.406 24/11/13,02:45:07,11,08,1, 12.0,1,1, 12.054, 10454.703, 459.102, 52840.436 24/11/13,02:45:07,12,08,1, 12.0,1,1, 12.054, 10454.692, 459.091, 52840.420 24/11/13,02:45:07,13,08,1, 12.0,1,1, 12.054, 10454.696, 459.094, 52840.442 24/11/13,02:45:07,14,08,1, 12.0,1,1, 12.054, 10454.696, 459.065, 52840.392 24/11/13,02:45:07,15,08,1, 12.0,1,1, 12.054, 10454.682, 459.079, 52840.428 24/11/13,02:45:07,16,08,1, 12.0,1,1, 12.054, 10454.726, 459.075, 52840.365 24/11/13,02:45:07,17,08,1, 12.0,1,1, 12.054, 10454.709, 459.076, 52840.407 24/11/13,02:45:07,18,08,1, 12.0,1,1, 12.054, 10454.682, 459.080, 52840.365 24/11/13,02:45:07,19,08,1, 12.0,1,1, 12.054, 10454.716, 459.080, 52840.383 24/11/13,02:45:08,00,08,1, 11.9,1,1, 12.054, 10454.712, 459.080, 52840.383 24/11/13,02:45:08,01,08,1, 11.9,1,1, 12.054, 10454.697, 459.091, 52840.449 24/11/13,02:45:08,02,08,1, 11.9,1,1, 12.054, 10454.705, 459.085, 52840.436 24/11/13,02:45:08,03,08,1, 11.9,1,1, 12.054, 10454.698, 459.099, 52840.421 24/11/13,02:45:08,04,08,1, 11.9,1,1, 12.054, 10454.707, 459.099, 52840.403 24/11/13,02:45:08,05,08,1, 11.9,1,1, 12.054, 10454.704, 459.077, 52840.462 24/11/13,02:45:08,06,08,1, 11.9,1,1, 12.054, 10454.682, 459.066, 52840.448 24/11/13,02:45:08,07,08,1, 11.9,1,1, 12.054, 10454.725, 459.080, 52840.392 24/11/13,02:45:08,08,08,1, 11.9,1,1, 12.054, 10454.711, 459.088, 52840.347 24/11/13,02:45:08,09,08,1, 11.9,1,1, 12.054, 10454.725, 459.084, 52840.396 24/11/13,02:45:08,10,08,1, 11.9,1,1, 12.054, 10454.724, 459.079, 52840.411 24/11/13,02:45:08,11,08,1, 11.9,1,1, 12.054, 10454.733, 459.100, 52840.465 24/11/13,02:45:08,12,08,1, 11.9,1,1, 12.054, 10454.742, 459.075, 52840.434 24/11/13,02:45:08,13,08,1, 11.9,1,1, 12.054, 10454.732, 459.078, 52840.399 24/11/13,02:45:08,14,08,1, 11.9,1,1, 12.054, 10454.727, 459.072, 52840.392 24/11/13,02:45:08,15,08,1, 11.9,1,1, 12.054, 10454.725, 459.068, 52840.375 24/11/13,02:45:08,16,08,1, 11.9,1,1, 12.054, 10454.718, 459.054, 52840.380 24/11/13,02:45:08,17,08,1, 11.9,1,1, 12.054, 10454.725, 459.063, 52840.369 24/11/13,02:45:08,18,08,1, 11.9,1,1, 12.054, 10454.722, 459.045, 52840.429 24/11/13,02:45:08,19,08,1, 11.9,1,1, 12.054, 10454.715, 459.027, 52840.384 24/11/13,02:45:09,00,08,1, 11.9,1,1, 12.053, 10454.712, 459.027, 52840.384 24/11/13,02:45:09,01,08,1, 11.9,1,1, 12.053, 10454.716, 459.045, 52840.439 24/11/13,02:45:09,02,08,1, 11.9,1,1, 12.053, 10454.713, 459.021, 52840.348 24/11/13,02:45:09,03,08,1, 11.9,1,1, 12.053, 10454.704, 459.051, 52840.392 24/11/13,02:45:09,04,08,1, 11.9,1,1, 12.053, 10454.691, 459.074, 52840.437 24/11/13,02:45:09,05,08,1, 11.9,1,1, 12.053, 10454.689, 459.056, 52840.476 24/11/13,02:45:09,06,08,1, 11.9,1,1, 12.053, 10454.728, 459.050, 52840.368 24/11/13,02:45:09,07,08,1, 11.9,1,1, 12.053, 10454.714, 459.035, 52840.424 24/11/13,02:45:09,08,08,1, 11.9,1,1, 12.053, 10454.722, 459.027, 52840.404 24/11/13,02:45:09,09,08,1, 11.9,1,1, 12.053, 10454.727, 459.002, 52840.382 24/11/13,02:45:09,10,08,1, 11.9,1,1, 12.053, 10454.724, 459.008, 52840.385 24/11/13,02:45:09,11,08,1, 11.9,1,1, 12.053, 10454.768, 459.010, 52840.462 24/11/13,02:45:09,12,08,1, 11.9,1,1, 12.053, 10454.742, 458.987, 52840.450 24/11/13,02:45:09,13,08,1, 11.9,1,1, 12.053, 10454.752, 458.981, 52840.360 24/11/13,02:45:09,14,08,1, 11.9,1,1, 12.053, 10454.753, 458.984, 52840.387 24/11/13,02:45:09,15,08,1, 11.9,1,1, 12.053, 10454.754, 458.964, 52840.369 24/11/13,02:45:09,16,08,1, 11.9,1,1, 12.053, 10454.744, 458.957, 52840.376 24/11/13,02:45:09,17,08,1, 11.9,1,1, 12.053, 10454.744, 458.965, 52840.408 24/11/13,02:45:09,18,08,1, 11.9,1,1, 12.053, 10454.746, 458.961, 52840.379 24/11/13,02:45:09,19,08,1, 11.9,1,1, 12.053, 10454.731, 458.984, 52840.403 24/11/13,02:45:10,00,08,1, 11.9,1,1, 12.056, 10454.729, 458.984, 52840.403 24/11/13,02:45:10,01,08,1, 11.9,1,1, 12.056, 10454.725, 458.967, 52840.385 24/11/13,02:45:10,02,08,1, 11.9,1,1, 12.056, 10454.735, 458.961, 52840.357 24/11/13,02:45:10,03,08,1, 11.9,1,1, 12.056, 10454.728, 458.985, 52840.402 24/11/13,02:45:10,04,08,1, 11.9,1,1, 12.056, 10454.727, 458.959, 52840.375 24/11/13,02:45:10,05,08,1, 11.9,1,1, 12.056, 10454.733, 458.952, 52840.421 24/11/13,02:45:10,06,08,1, 11.9,1,1, 12.056, 10454.719, 458.958, 52840.389 24/11/13,02:45:10,07,08,1, 11.9,1,1, 12.056, 10454.730, 458.939, 52840.388 24/11/13,02:45:10,08,08,1, 11.9,1,1, 12.056, 10454.740, 458.938, 52840.434 24/11/13,02:45:10,09,08,1, 11.9,1,1, 12.056, 10454.741, 458.936, 52840.377 24/11/13,02:45:10,10,08,1, 11.9,1,1, 12.056, 10454.708, 458.917, 52840.310 24/11/13,02:45:10,11,08,1, 11.9,1,1, 12.056, 10454.708, 458.907, 52840.359 24/11/13,02:45:10,12,08,1, 11.9,1,1, 12.056, 10454.744, 458.907, 52840.309 24/11/13,02:45:10,13,08,1, 11.9,1,1, 12.056, 10454.706, 458.913, 52840.388 24/11/13,02:45:10,14,08,1, 11.9,1,1, 12.056, 10454.722, 458.925, 52840.325 24/11/13,02:45:10,15,08,1, 11.9,1,1, 12.056, 10454.742, 458.942, 52840.352 24/11/13,02:45:10,16,08,1, 11.9,1,1, 12.056, 10454.753, 458.926, 52840.407 24/11/13,02:45:10,17,08,1, 11.9,1,1, 12.056, 10454.749, 458.943, 52840.393 24/11/13,02:45:10,18,08,1, 11.9,1,1, 12.056, 10454.754, 458.929, 52840.334 24/11/13,02:45:10,19,08,1, 11.9,1,1, 12.056, 10454.758, 458.907, 52840.289 24/11/13,02:45:11,00,08,1, 11.9,1,1, 12.055, 10454.754, 458.907, 52840.289 24/11/13,02:45:11,01,08,1, 11.9,1,1, 12.055, 10454.743, 458.929, 52840.383 24/11/13,02:45:11,02,08,1, 11.9,1,1, 12.055, 10454.769, 458.905, 52840.324 24/11/13,02:45:11,03,08,1, 11.9,1,1, 12.055, 10454.764, 458.907, 52840.378 24/11/13,02:45:11,04,08,1, 11.9,1,1, 12.055, 10454.766, 458.898, 52840.322 24/11/13,02:45:11,05,08,1, 11.9,1,1, 12.055, 10454.762, 458.866, 52840.393 24/11/13,02:45:11,06,08,1, 11.9,1,1, 12.055, 10454.745, 458.845, 52840.411 24/11/13,02:45:11,07,08,1, 11.9,1,1, 12.055, 10454.789, 458.843, 52840.315 24/11/13,02:45:11,08,08,1, 11.9,1,1, 12.055, 10454.757, 458.867, 52840.355 24/11/13,02:45:11,09,08,1, 11.9,1,1, 12.055, 10454.791, 458.858, 52840.347 24/11/13,02:45:11,10,08,1, 11.9,1,1, 12.055, 10454.803, 458.843, 52840.377 24/11/13,02:45:11,11,08,1, 11.9,1,1, 12.055, 10454.767, 458.850, 52840.185 24/11/13,02:45:11,12,08,1, 11.9,1,1, 12.055, 10454.744, 458.877, 52840.314 24/11/13,02:45:11,13,08,1, 11.9,1,1, 12.055, 10454.782, 458.859, 52840.402 24/11/13,02:45:11,14,08,1, 11.9,1,1, 12.055, 10454.795, 458.850, 52840.344 24/11/13,02:45:11,15,08,1, 11.9,1,1, 12.055, 10454.794, 458.838, 52840.283 24/11/13,02:45:11,16,08,1, 11.9,1,1, 12.055, 10454.789, 458.837, 52840.304 24/11/13,02:45:11,17,08,1, 11.9,1,1, 12.055, 10454.809, 458.826, 52840.354 24/11/13,02:45:11,18,08,1, 11.9,1,1, 12.055, 10454.793, 458.835, 52840.400 24/11/13,02:45:11,19,08,1, 11.9,1,1, 12.055, 10454.823, 458.835, 52840.294 24/11/13,02:45:12,00,08,1, 12.0,1,1, 12.055, 10454.820, 458.835, 52840.294 24/11/13,02:45:12,01,08,1, 12.0,1,1, 12.055, 10454.822, 458.821, 52840.345 24/11/13,02:45:12,02,08,1, 12.0,1,1, 12.055, 10454.827, 458.825, 52840.317 24/11/13,02:45:12,03,08,1, 12.0,1,1, 12.055, 10454.865, 458.815, 52840.347 24/11/13,02:45:12,04,08,1, 12.0,1,1, 12.055, 10454.858, 458.810, 52840.302 24/11/13,02:45:12,05,08,1, 12.0,1,1, 12.055, 10454.865, 458.818, 52840.310 24/11/13,02:45:12,06,08,1, 12.0,1,1, 12.055, 10454.856, 458.850, 52840.343 24/11/13,02:45:12,07,08,1, 12.0,1,1, 12.055, 10454.885, 458.847, 52840.377 24/11/13,02:45:12,08,08,1, 12.0,1,1, 12.055, 10454.892, 458.829, 52840.377 24/11/13,02:45:12,09,08,1, 12.0,1,1, 12.055, 10454.872, 458.851, 52840.409 24/11/13,02:45:12,10,08,1, 12.0,1,1, 12.055, 10454.912, 458.804, 52840.310 24/11/13,02:45:12,11,08,1, 12.0,1,1, 12.055, 10454.875, 458.813, 52840.305 24/11/13,02:45:12,12,08,1, 12.0,1,1, 12.055, 10454.865, 458.831, 52840.355 24/11/13,02:45:12,13,08,1, 12.0,1,1, 12.055, 10454.857, 458.815, 52840.355 24/11/13,02:45:12,14,08,1, 12.0,1,1, 12.055, 10454.868, 458.772, 52840.307 24/11/13,02:45:12,15,08,1, 12.0,1,1, 12.055, 10454.868, 458.790, 52840.341 24/11/13,02:45:12,16,08,1, 12.0,1,1, 12.055, 10454.877, 458.789, 52840.344 24/11/13,02:45:12,17,08,1, 12.0,1,1, 12.055, 10454.881, 458.797, 52840.285 24/11/13,02:45:12,18,08,1, 12.0,1,1, 12.055, 10454.880, 458.798, 52840.379 24/11/13,02:45:12,19,08,1, 12.0,1,1, 12.055, 10454.907, 458.807, 52840.327 24/11/13,02:45:13,00,08,1, 11.9,1,1, 12.055, 10454.904, 458.807, 52840.327 24/11/13,02:45:13,01,08,1, 11.9,1,1, 12.055, 10454.912, 458.813, 52840.269 24/11/13,02:45:13,02,08,1, 11.9,1,1, 12.055, 10454.921, 458.835, 52840.329 24/11/13,02:45:13,03,08,1, 11.9,1,1, 12.055, 10454.947, 458.837, 52840.336 24/11/13,02:45:13,04,08,1, 11.9,1,1, 12.055, 10454.949, 458.834, 52840.387 24/11/13,02:45:13,05,08,1, 11.9,1,1, 12.055, 10454.963, 458.802, 52840.295 24/11/13,02:45:13,06,08,1, 11.9,1,1, 12.055, 10454.943, 458.807, 52840.311 24/11/13,02:45:13,07,08,1, 11.9,1,1, 12.055, 10454.961, 458.821, 52840.305 24/11/13,02:45:13,08,08,1, 11.9,1,1, 12.055, 10454.973, 458.787, 52840.290 24/11/13,02:45:13,09,08,1, 11.9,1,1, 12.055, 10454.977, 458.770, 52840.335 24/11/13,02:45:13,10,08,1, 11.9,1,1, 12.055, 10454.971, 458.776, 52840.369 24/11/13,02:45:13,11,08,1, 11.9,1,1, 12.055, 10454.953, 458.779, 52840.303 24/11/13,02:45:13,12,08,1, 11.9,1,1, 12.055, 10454.952, 458.767, 52840.275 24/11/13,02:45:13,13,08,1, 11.9,1,1, 12.055, 10454.930, 458.764, 52840.336 24/11/13,02:45:13,14,08,1, 11.9,1,1, 12.055, 10454.966, 458.753, 52840.384 24/11/13,02:45:13,15,08,1, 11.9,1,1, 12.055, 10454.963, 458.744, 52840.338 24/11/13,02:45:13,16,08,1, 11.9,1,1, 12.055, 10454.923, 458.730, 52840.263 24/11/13,02:45:13,17,08,1, 11.9,1,1, 12.055, 10454.952, 458.725, 52840.283 24/11/13,02:45:13,18,08,1, 11.9,1,1, 12.055, 10454.924, 458.741, 52840.347 24/11/13,02:45:13,19,08,1, 11.9,1,1, 12.055, 10454.976, 458.746, 52840.337 24/11/13,02:45:14,00,08,1, 11.9,1,1, 12.052, 10454.971, 458.746, 52840.337 24/11/13,02:45:14,01,08,1, 11.9,1,1, 12.052, 10454.979, 458.756, 52840.362 24/11/13,02:45:14,02,08,1, 11.9,1,1, 12.052, 10454.967, 458.743, 52840.255 24/11/13,02:45:14,03,08,1, 11.9,1,1, 12.052, 10454.976, 458.718, 52840.287 24/11/13,02:45:14,04,08,1, 11.9,1,1, 12.052, 10454.994, 458.778, 52840.315 24/11/13,02:45:14,05,08,1, 11.9,1,1, 12.052, 10455.013, 458.748, 52840.279 24/11/13,02:45:14,06,08,1, 11.9,1,1, 12.052, 10454.999, 458.734, 52840.309 24/11/13,02:45:14,07,08,1, 11.9,1,1, 12.052, 10455.030, 458.724, 52840.287 24/11/13,02:45:14,08,08,1, 11.9,1,1, 12.052, 10455.015, 458.709, 52840.313 24/11/13,02:45:14,09,08,1, 11.9,1,1, 12.052, 10455.011, 458.699, 52840.292 24/11/13,02:45:14,10,08,1, 11.9,1,1, 12.052, 10454.984, 458.691, 52840.255 24/11/13,02:45:14,11,08,1, 11.9,1,1, 12.052, 10454.988, 458.688, 52840.346 24/11/13,02:45:14,12,08,1, 11.9,1,1, 12.052, 10454.977, 458.689, 52840.270 24/11/13,02:45:14,13,08,1, 11.9,1,1, 12.052, 10454.985, 458.698, 52840.277 24/11/13,02:45:14,14,08,1, 11.9,1,1, 12.052, 10454.984, 458.693, 52840.327 24/11/13,02:45:14,15,08,1, 11.9,1,1, 12.052, 10455.017, 458.691, 52840.309 24/11/13,02:45:14,16,08,1, 11.9,1,1, 12.052, 10455.021, 458.710, 52840.260 24/11/13,02:45:14,17,08,1, 11.9,1,1, 12.052, 10455.034, 458.703, 52840.224 24/11/13,02:45:14,18,08,1, 11.9,1,1, 12.052, 10455.036, 458.726, 52840.201 24/11/13,02:45:14,19,08,1, 11.9,1,1, 12.052, 10455.046, 458.709, 52840.242 24/11/13,02:45:15,00,08,1, 11.9,1,1, 12.054, 10455.046, 458.709, 52840.242 24/11/13,02:45:15,01,08,1, 11.9,1,1, 12.054, 10455.089, 458.727, 52840.276 24/11/13,02:45:15,02,08,1, 11.9,1,1, 12.054, 10455.089, 458.752, 52840.298 24/11/13,02:45:15,03,08,1, 11.9,1,1, 12.054, 10455.093, 458.711, 52840.275 24/11/13,02:45:15,04,08,1, 11.9,1,1, 12.054, 10455.112, 458.743, 52840.285 24/11/13,02:45:15,05,08,1, 11.9,1,1, 12.054, 10455.085, 458.714, 52840.272 24/11/13,02:45:15,06,08,1, 11.9,1,1, 12.054, 10455.126, 458.704, 52840.243 24/11/13,02:45:15,07,08,1, 11.9,1,1, 12.054, 10455.103, 458.724, 52840.292 24/11/13,02:45:15,08,08,1, 11.9,1,1, 12.054, 10455.087, 458.648, 52840.216 24/11/13,02:45:15,09,08,1, 11.9,1,1, 12.054, 10455.088, 458.684, 52840.259 24/11/13,02:45:15,10,08,1, 11.9,1,1, 12.054, 10455.085, 458.649, 52840.286 24/11/13,02:45:15,11,08,1, 11.9,1,1, 12.054, 10455.061, 458.646, 52840.270 24/11/13,02:45:15,12,08,1, 11.9,1,1, 12.054, 10455.059, 458.624, 52840.333 24/11/13,02:45:15,13,08,1, 11.9,1,1, 12.054, 10455.084, 458.600, 52840.235 24/11/13,02:45:15,14,08,1, 11.9,1,1, 12.054, 10455.071, 458.594, 52840.191 24/11/13,02:45:15,15,08,1, 11.9,1,1, 12.054, 10455.061, 458.630, 52840.294 24/11/13,02:45:15,16,08,1, 11.9,1,1, 12.054, 10455.051, 458.596, 52840.211 24/11/13,02:45:15,17,08,1, 11.9,1,1, 12.054, 10455.080, 458.591, 52840.255 24/11/13,02:45:15,18,08,1, 11.9,1,1, 12.054, 10455.062, 458.584, 52840.214 24/11/13,02:45:15,19,08,1, 11.9,1,1, 12.054, 10455.079, 458.611, 52840.246 24/11/13,02:45:16,00,07,1, 11.9,1,1, 12.054, 10455.079, 458.611, 52840.246 24/11/13,02:45:16,01,07,1, 11.9,1,1, 12.054, 10455.042, 458.593, 52840.214 24/11/13,02:45:16,02,07,1, 11.9,1,1, 12.054, 10455.081, 458.622, 52840.318 24/11/13,02:45:16,03,07,1, 11.9,1,1, 12.054, 10455.070, 458.610, 52840.202 24/11/13,02:45:16,04,07,1, 11.9,1,1, 12.054, 10455.054, 458.594, 52840.249 24/11/13,02:45:16,05,07,1, 11.9,1,1, 12.054, 10455.057, 458.612, 52840.235 24/11/13,02:45:16,06,07,1, 11.9,1,1, 12.054, 10455.060, 458.615, 52840.233 24/11/13,02:45:16,07,07,1, 11.9,1,1, 12.054, 10455.068, 458.611, 52840.230 24/11/13,02:45:16,08,07,1, 11.9,1,1, 12.054, 10455.098, 458.602, 52840.237 24/11/13,02:45:16,09,07,1, 11.9,1,1, 12.054, 10455.077, 458.599, 52840.206 24/11/13,02:45:16,10,07,1, 11.9,1,1, 12.054, 10455.106, 458.589, 52840.232 24/11/13,02:45:16,11,07,1, 11.9,1,1, 12.054, 10455.074, 458.565, 52840.218 24/11/13,02:45:16,12,07,1, 11.9,1,1, 12.054, 10455.087, 458.586, 52840.259 24/11/13,02:45:16,13,07,1, 11.9,1,1, 12.054, 10455.092, 458.563, 52840.192 24/11/13,02:45:16,14,07,1, 11.9,1,1, 12.054, 10455.107, 458.556, 52840.176 24/11/13,02:45:16,15,07,1, 11.9,1,1, 12.054, 10455.083, 458.522, 52840.171 24/11/13,02:45:16,16,07,1, 11.9,1,1, 12.054, 10455.086, 458.543, 52840.187 24/11/13,02:45:16,17,07,1, 11.9,1,1, 12.054, 10455.066, 458.504, 52840.186 24/11/13,02:45:16,18,07,1, 11.9,1,1, 12.054, 10455.058, 458.532, 52840.195 24/11/13,02:45:16,19,07,1, 11.9,1,1, 12.054, 10455.091, 458.530, 52840.170 24/11/13,02:45:17,00,09,1, 12.0,1,1, 12.053, 10455.087, 458.530, 52840.170 24/11/13,02:45:17,01,09,1, 12.0,1,1, 12.053, 10455.057, 458.531, 52840.216 24/11/13,02:45:17,02,09,1, 12.0,1,1, 12.053, 10455.083, 458.523, 52840.210 24/11/13,02:45:17,03,09,1, 12.0,1,1, 12.053, 10455.082, 458.529, 52840.215 24/11/13,02:45:17,04,09,1, 12.0,1,1, 12.053, 10455.103, 458.489, 52840.156 24/11/13,02:45:17,05,09,1, 12.0,1,1, 12.053, 10455.093, 458.490, 52840.158 24/11/13,02:45:17,06,09,1, 12.0,1,1, 12.053, 10455.095, 458.490, 52840.250 24/11/13,02:45:17,07,09,1, 12.0,1,1, 12.053, 10455.090, 458.495, 52840.216 24/11/13,02:45:17,08,09,1, 12.0,1,1, 12.053, 10455.114, 458.475, 52840.228 24/11/13,02:45:17,09,09,1, 12.0,1,1, 12.053, 10455.118, 458.459, 52840.204 24/11/13,02:45:17,10,09,1, 12.0,1,1, 12.053, 10455.107, 458.487, 52840.207 24/11/13,02:45:17,11,09,1, 12.0,1,1, 12.053, 10455.101, 458.490, 52840.230 24/11/13,02:45:17,12,09,1, 12.0,1,1, 12.053, 10455.093, 458.469, 52840.204 24/11/13,02:45:17,13,09,1, 12.0,1,1, 12.053, 10455.103, 458.468, 52840.140 24/11/13,02:45:17,14,09,1, 12.0,1,1, 12.053, 10455.107, 458.468, 52840.197 24/11/13,02:45:17,15,09,1, 12.0,1,1, 12.053, 10455.108, 458.444, 52840.152 24/11/13,02:45:17,16,09,1, 12.0,1,1, 12.053, 10455.122, 458.486, 52840.234 24/11/13,02:45:17,17,09,1, 12.0,1,1, 12.053, 10455.114, 458.457, 52840.129 24/11/13,02:45:17,18,09,1, 12.0,1,1, 12.053, 10455.083, 458.450, 52840.211 24/11/13,02:45:17,19,09,1, 12.0,1,1, 12.053, 10455.093, 458.471, 52840.194 24/11/13,02:45:18,00,09,1, 11.9,1,1, 12.056, 10455.087, 458.471, 52840.194 24/11/13,02:45:18,01,09,1, 11.9,1,1, 12.056, 10455.072, 458.466, 52840.197 24/11/13,02:45:18,02,09,1, 11.9,1,1, 12.056, 10455.075, 458.435, 52840.188 24/11/13,02:45:18,03,09,1, 11.9,1,1, 12.056, 10455.098, 458.431, 52840.196 24/11/13,02:45:18,04,09,1, 11.9,1,1, 12.056, 10455.094, 458.443, 52840.199 24/11/13,02:45:18,05,09,1, 11.9,1,1, 12.056, 10455.107, 458.429, 52840.106 24/11/13,02:45:18,06,09,1, 11.9,1,1, 12.056, 10455.087, 458.436, 52840.176 24/11/13,02:45:18,07,09,1, 11.9,1,1, 12.056, 10455.094, 458.411, 52840.151 24/11/13,02:45:18,08,09,1, 11.9,1,1, 12.056, 10455.098, 458.435, 52840.175 24/11/13,02:45:18,09,09,1, 11.9,1,1, 12.056, 10455.098, 458.404, 52840.149 24/11/13,02:45:18,10,09,1, 11.9,1,1, 12.056, 10455.099, 458.417, 52840.143 24/11/13,02:45:18,11,09,1, 11.9,1,1, 12.056, 10455.108, 458.402, 52840.163 24/11/13,02:45:18,12,09,1, 11.9,1,1, 12.056, 10455.124, 458.435, 52840.178 24/11/13,02:45:18,13,09,1, 11.9,1,1, 12.056, 10455.137, 458.449, 52840.162 24/11/13,02:45:18,14,09,1, 11.9,1,1, 12.056, 10455.146, 458.436, 52840.156 24/11/13,02:45:18,15,09,1, 11.9,1,1, 12.056, 10455.122, 458.443, 52840.129 24/11/13,02:45:18,16,09,1, 11.9,1,1, 12.056, 10455.141, 458.439, 52840.164 24/11/13,02:45:18,17,09,1, 11.9,1,1, 12.056, 10455.142, 458.428, 52840.152 24/11/13,02:45:18,18,09,1, 11.9,1,1, 12.056, 10455.157, 458.414, 52840.139 24/11/13,02:45:18,19,09,1, 11.9,1,1, 12.056, 10455.149, 458.441, 52840.185 24/11/13,02:45:19,00,09,1, 11.9,1,1, 12.055, 10455.146, 458.441, 52840.185 24/11/13,02:45:19,01,09,1, 11.9,1,1, 12.055, 10455.165, 458.428, 52840.127 24/11/13,02:45:19,02,09,1, 11.9,1,1, 12.055, 10455.170, 458.438, 52840.208 24/11/13,02:45:19,03,09,1, 11.9,1,1, 12.055, 10455.157, 458.393, 52840.198 24/11/13,02:45:19,04,09,1, 11.9,1,1, 12.055, 10455.172, 458.393, 52840.103 24/11/13,02:45:19,05,09,1, 11.9,1,1, 12.055, 10455.167, 458.364, 52840.146 24/11/13,02:45:19,06,09,1, 11.9,1,1, 12.055, 10455.168, 458.331, 52840.181 24/11/13,02:45:19,07,09,1, 11.9,1,1, 12.055, 10455.136, 458.355, 52840.066 24/11/13,02:45:19,08,09,1, 11.9,1,1, 12.055, 10455.160, 458.372, 52840.160 24/11/13,02:45:19,09,09,1, 11.9,1,1, 12.055, 10455.148, 458.366, 52840.141 24/11/13,02:45:19,10,09,1, 11.9,1,1, 12.055, 10455.160, 458.352, 52840.104 24/11/13,02:45:19,11,09,1, 11.9,1,1, 12.055, 10455.150, 458.344, 52840.124 24/11/13,02:45:19,12,09,1, 11.9,1,1, 12.055, 10455.150, 458.340, 52840.104 24/11/13,02:45:19,13,09,1, 11.9,1,1, 12.055, 10455.165, 458.321, 52840.073 24/11/13,02:45:19,14,09,1, 11.9,1,1, 12.055, 10455.166, 458.342, 52840.094 24/11/13,02:45:19,15,09,1, 11.9,1,1, 12.055, 10455.154, 458.324, 52840.111 24/11/13,02:45:19,16,09,1, 11.9,1,1, 12.055, 10455.180, 458.344, 52840.114 24/11/13,02:45:19,17,09,1, 11.9,1,1, 12.055, 10455.172, 458.355, 52840.114 24/11/13,02:45:19,18,09,1, 11.9,1,1, 12.055, 10455.161, 458.307, 52840.103 24/11/13,02:45:19,19,09,1, 11.9,1,1, 12.055, 10455.192, 458.359, 52840.158 24/11/13,02:45:20,00,09,1, 11.9,1,1, 12.052, 10455.188, 458.359, 52840.158 24/11/13,02:45:20,01,09,1, 11.9,1,1, 12.052, 10455.186, 458.341, 52840.091 24/11/13,02:45:20,02,09,1, 11.9,1,1, 12.052, 10455.219, 458.356, 52840.082 24/11/13,02:45:20,03,09,1, 11.9,1,1, 12.052, 10455.201, 458.339, 52840.139 24/11/13,02:45:20,04,09,1, 11.9,1,1, 12.052, 10455.214, 458.342, 52840.117 24/11/13,02:45:20,05,09,1, 11.9,1,1, 12.052, 10455.248, 458.354, 52840.085 24/11/13,02:45:20,06,09,1, 11.9,1,1, 12.052, 10455.238, 458.319, 52840.099 24/11/13,02:45:20,07,09,1, 11.9,1,1, 12.052, 10455.216, 458.309, 52840.045 24/11/13,02:45:20,08,09,1, 11.9,1,1, 12.052, 10455.234, 458.334, 52840.064 24/11/13,02:45:20,09,09,1, 11.9,1,1, 12.052, 10455.224, 458.309, 52840.124 24/11/13,02:45:20,10,09,1, 11.9,1,1, 12.052, 10455.221, 458.330, 52840.134 24/11/13,02:45:20,11,09,1, 11.9,1,1, 12.052, 10455.255, 458.315, 52840.112 24/11/13,02:45:20,12,09,1, 11.9,1,1, 12.052, 10455.221, 458.350, 52840.132 24/11/13,02:45:20,13,09,1, 11.9,1,1, 12.052, 10455.237, 458.313, 52840.113 24/11/13,02:45:20,14,09,1, 11.9,1,1, 12.052, 10455.234, 458.320, 52840.073 24/11/13,02:45:20,15,09,1, 11.9,1,1, 12.052, 10455.227, 458.317, 52840.124 24/11/13,02:45:20,16,09,1, 11.9,1,1, 12.052, 10455.232, 458.305, 52840.091 24/11/13,02:45:20,17,09,1, 11.9,1,1, 12.052, 10455.220, 458.289, 52840.076 24/11/13,02:45:20,18,09,1, 11.9,1,1, 12.052, 10455.256, 458.299, 52840.090 24/11/13,02:45:20,19,09,1, 11.9,1,1, 12.052, 10455.218, 458.296, 52840.095 24/11/13,02:45:21,00,08,1, 11.9,1,1, 12.054, 10455.213, 458.296, 52840.095 24/11/13,02:45:21,01,08,1, 11.9,1,1, 12.054, 10455.206, 458.264, 52840.106 24/11/13,02:45:21,02,08,1, 11.9,1,1, 12.054, 10455.235, 458.283, 52840.070 24/11/13,02:45:21,03,08,1, 11.9,1,1, 12.054, 10455.238, 458.268, 52840.030 24/11/13,02:45:21,04,08,1, 11.9,1,1, 12.054, 10455.260, 458.250, 52840.050 24/11/13,02:45:21,05,08,1, 11.9,1,1, 12.054, 10455.255, 458.251, 52840.092 24/11/13,02:45:21,06,08,1, 11.9,1,1, 12.054, 10455.244, 458.263, 52840.041 24/11/13,02:45:21,07,08,1, 11.9,1,1, 12.054, 10455.238, 458.253, 52840.015 24/11/13,02:45:21,08,08,1, 11.9,1,1, 12.054, 10455.252, 458.263, 52840.120 24/11/13,02:45:21,09,08,1, 11.9,1,1, 12.054, 10455.266, 458.255, 52840.084 24/11/13,02:45:21,10,08,1, 11.9,1,1, 12.054, 10455.275, 458.245, 52840.070 24/11/13,02:45:21,11,08,1, 11.9,1,1, 12.054, 10455.260, 458.258, 52840.077 24/11/13,02:45:21,12,08,1, 11.9,1,1, 12.054, 10455.269, 458.218, 52840.023 24/11/13,02:45:21,13,08,1, 11.9,1,1, 12.054, 10455.266, 458.241, 52840.072 24/11/13,02:45:21,14,08,1, 11.9,1,1, 12.054, 10455.270, 458.232, 52840.038 24/11/13,02:45:21,15,08,1, 11.9,1,1, 12.054, 10455.281, 458.225, 52840.122 24/11/13,02:45:21,16,08,1, 11.9,1,1, 12.054, 10455.267, 458.221, 52840.022 24/11/13,02:45:21,17,08,1, 11.9,1,1, 12.054, 10455.297, 458.237, 52840.095 24/11/13,02:45:21,18,08,1, 11.9,1,1, 12.054, 10455.277, 458.211, 52840.009 24/11/13,02:45:21,19,08,1, 11.9,1,1, 12.054, 10455.275, 458.232, 52840.055 24/11/13,02:45:22,00,09,1, 11.9,1,1, 12.058, 10455.271, 458.232, 52840.055 24/11/13,02:45:22,01,09,1, 11.9,1,1, 12.058, 10455.267, 458.224, 52840.050 24/11/13,02:45:22,02,09,1, 11.9,1,1, 12.058, 10455.301, 458.221, 52839.996 24/11/13,02:45:22,03,09,1, 11.9,1,1, 12.058, 10455.267, 458.227, 52839.799 24/11/13,02:45:22,04,09,1, 11.9,1,1, 12.058, 10455.242, 458.232, 52840.041 24/11/13,02:45:22,05,09,1, 11.9,1,1, 12.058, 10455.294, 458.220, 52840.129 24/11/13,02:45:22,06,09,1, 11.9,1,1, 12.058, 10455.287, 458.202, 52840.059 24/11/13,02:45:22,07,09,1, 11.9,1,1, 12.058, 10455.273, 458.213, 52840.089 24/11/13,02:45:22,08,09,1, 11.9,1,1, 12.058, 10455.288, 458.200, 52840.033 24/11/13,02:45:22,09,09,1, 11.9,1,1, 12.058, 10455.303, 458.242, 52840.049 24/11/13,02:45:22,10,09,1, 11.9,1,1, 12.058, 10455.297, 458.202, 52840.088 24/11/13,02:45:22,11,09,1, 11.9,1,1, 12.058, 10455.336, 458.200, 52840.076 24/11/13,02:45:22,12,09,1, 11.9,1,1, 12.058, 10455.333, 458.181, 52840.018 24/11/13,02:45:22,13,09,1, 11.9,1,1, 12.058, 10455.338, 458.171, 52840.019 24/11/13,02:45:22,14,09,1, 11.9,1,1, 12.058, 10455.329, 458.192, 52840.003 24/11/13,02:45:22,15,09,1, 11.9,1,1, 12.058, 10455.337, 458.174, 52840.023 24/11/13,02:45:22,16,09,1, 11.9,1,1, 12.058, 10455.334, 458.151, 52840.004 24/11/13,02:45:22,17,09,1, 11.9,1,1, 12.058, 10455.325, 458.153, 52840.060 24/11/13,02:45:22,18,09,1, 11.9,1,1, 12.058, 10455.348, 458.132, 52840.009 24/11/13,02:45:22,19,09,1, 11.9,1,1, 12.058, 10455.350, 458.132, 52840.021 24/11/13,02:45:23,00,09,1, 11.9,1,1, 12.054, 10455.346, 458.132, 52840.021 24/11/13,02:45:23,01,09,1, 11.9,1,1, 12.054, 10455.321, 458.138, 52840.162 24/11/13,02:45:23,02,09,1, 11.9,1,1, 12.054, 10455.380, 458.107, 52839.982 24/11/13,02:45:23,03,09,1, 11.9,1,1, 12.054, 10455.378, 458.112, 52840.007 24/11/13,02:45:23,04,09,1, 11.9,1,1, 12.054, 10455.361, 458.088, 52840.034 24/11/13,02:45:23,05,09,1, 11.9,1,1, 12.054, 10455.369, 458.103, 52840.007 24/11/13,02:45:23,06,09,1, 11.9,1,1, 12.054, 10455.380, 458.087, 52840.016 24/11/13,02:45:23,07,09,1, 11.9,1,1, 12.054, 10455.366, 458.087, 52840.009 24/11/13,02:45:23,08,09,1, 11.9,1,1, 12.054, 10455.347, 458.089, 52839.984 24/11/13,02:45:23,09,09,1, 11.9,1,1, 12.054, 10455.389, 458.070, 52840.052 24/11/13,02:45:23,10,09,1, 11.9,1,1, 12.054, 10455.387, 458.061, 52840.041 24/11/13,02:45:23,11,09,1, 11.9,1,1, 12.054, 10455.392, 458.066, 52839.988 24/11/13,02:45:23,12,09,1, 11.9,1,1, 12.054, 10455.399, 458.081, 52840.002 24/11/13,02:45:23,13,09,1, 11.9,1,1, 12.054, 10455.419, 458.046, 52840.044 24/11/13,02:45:23,14,09,1, 11.9,1,1, 12.054, 10455.413, 458.067, 52840.043 24/11/13,02:45:23,15,09,1, 11.9,1,1, 12.054, 10455.404, 458.064, 52840.030 24/11/13,02:45:23,16,09,1, 11.9,1,1, 12.054, 10455.417, 458.062, 52840.037 24/11/13,02:45:23,17,09,1, 11.9,1,1, 12.054, 10455.386, 458.056, 52840.022 24/11/13,02:45:23,18,09,1, 11.9,1,1, 12.054, 10455.416, 458.044, 52839.971 24/11/13,02:45:23,19,09,1, 11.9,1,1, 12.054, 10455.409, 458.039, 52840.008 24/11/13,02:45:24,00,09,1, 11.9,1,1, 12.054, 10455.405, 458.039, 52840.008 24/11/13,02:45:24,01,09,1, 11.9,1,1, 12.054, 10455.403, 458.021, 52839.977 24/11/13,02:45:24,02,09,1, 11.9,1,1, 12.054, 10455.424, 458.023, 52839.971 24/11/13,02:45:24,03,09,1, 11.9,1,1, 12.054, 10455.418, 458.025, 52839.989 24/11/13,02:45:24,04,09,1, 11.9,1,1, 12.054, 10455.412, 458.000, 52839.954 24/11/13,02:45:24,05,09,1, 11.9,1,1, 12.054, 10455.439, 458.015, 52840.037 24/11/13,02:45:24,06,09,1, 11.9,1,1, 12.054, 10455.442, 458.025, 52839.988 24/11/13,02:45:24,07,09,1, 11.9,1,1, 12.054, 10455.444, 458.010, 52839.995 24/11/13,02:45:24,08,09,1, 11.9,1,1, 12.054, 10455.456, 457.990, 52840.021 24/11/13,02:45:24,09,09,1, 11.9,1,1, 12.054, 10455.474, 457.969, 52839.944 24/11/13,02:45:24,10,09,1, 11.9,1,1, 12.054, 10455.476, 457.973, 52839.973 24/11/13,02:45:24,11,09,1, 11.9,1,1, 12.054, 10455.462, 458.008, 52839.965 24/11/13,02:45:24,12,09,1, 11.9,1,1, 12.054, 10455.490, 457.990, 52839.955 24/11/13,02:45:24,13,09,1, 11.9,1,1, 12.054, 10455.479, 457.977, 52839.979 24/11/13,02:45:24,14,09,1, 11.9,1,1, 12.054, 10455.471, 457.978, 52840.002 24/11/13,02:45:24,15,09,1, 11.9,1,1, 12.054, 10455.506, 457.965, 52839.962 24/11/13,02:45:24,16,09,1, 11.9,1,1, 12.054, 10455.501, 457.965, 52840.007 24/11/13,02:45:24,17,09,1, 11.9,1,1, 12.054, 10455.488, 457.952, 52839.993 24/11/13,02:45:24,18,09,1, 11.9,1,1, 12.054, 10455.490, 457.948, 52839.973 24/11/13,02:45:24,19,09,1, 11.9,1,1, 12.054, 10455.498, 457.928, 52840.003 24/11/13,02:45:25,00,09,1, 11.9,1,1, 12.056, 10455.496, 457.928, 52840.003 24/11/13,02:45:25,01,09,1, 11.9,1,1, 12.056, 10455.510, 457.919, 52839.956 24/11/13,02:45:25,02,09,1, 11.9,1,1, 12.056, 10455.507, 457.911, 52839.945 24/11/13,02:45:25,03,09,1, 11.9,1,1, 12.056, 10455.491, 457.909, 52839.990 24/11/13,02:45:25,04,09,1, 11.9,1,1, 12.056, 10455.503, 457.901, 52839.973 24/11/13,02:45:25,05,09,1, 11.9,1,1, 12.056, 10455.512, 457.905, 52840.009 24/11/13,02:45:25,06,09,1, 11.9,1,1, 12.056, 10455.515, 457.895, 52839.972 24/11/13,02:45:25,07,09,1, 11.9,1,1, 12.056, 10455.520, 457.882, 52839.962 24/11/13,02:45:25,08,09,1, 11.9,1,1, 12.056, 10455.532, 457.896, 52839.948 24/11/13,02:45:25,09,09,1, 11.9,1,1, 12.056, 10455.537, 457.904, 52839.976 24/11/13,02:45:25,10,09,1, 11.9,1,1, 12.056, 10455.526, 457.869, 52839.981 24/11/13,02:45:25,11,09,1, 11.9,1,1, 12.056, 10455.531, 457.885, 52839.975 24/11/13,02:45:25,12,09,1, 11.9,1,1, 12.056, 10455.516, 457.837, 52839.970 24/11/13,02:45:25,13,09,1, 11.9,1,1, 12.056, 10455.527, 457.851, 52839.940 24/11/13,02:45:25,14,09,1, 11.9,1,1, 12.056, 10455.537, 457.851, 52839.952 24/11/13,02:45:25,15,09,1, 11.9,1,1, 12.056, 10455.518, 457.835, 52840.036 24/11/13,02:45:25,16,09,1, 11.9,1,1, 12.056, 10455.521, 457.831, 52839.957 24/11/13,02:45:25,17,09,1, 11.9,1,1, 12.056, 10455.551, 457.838, 52839.940 24/11/13,02:45:25,18,09,1, 11.9,1,1, 12.056, 10455.512, 457.835, 52839.993 24/11/13,02:45:25,19,09,1, 11.9,1,1, 12.056, 10455.545, 457.815, 52839.989 24/11/13,02:45:26,00,09,1, 11.9,1,1, 12.054, 10455.538, 457.815, 52839.989 24/11/13,02:45:26,01,09,1, 11.9,1,1, 12.054, 10455.534, 457.828, 52839.915 24/11/13,02:45:26,02,09,1, 11.9,1,1, 12.054, 10455.566, 457.828, 52840.033 24/11/13,02:45:26,03,09,1, 11.9,1,1, 12.054, 10455.557, 457.824, 52839.952 24/11/13,02:45:26,04,09,1, 11.9,1,1, 12.054, 10455.560, 457.779, 52839.975 24/11/13,02:45:26,05,09,1, 11.9,1,1, 12.054, 10455.542, 457.814, 52840.001 24/11/13,02:45:26,06,09,1, 11.9,1,1, 12.054, 10455.548, 457.783, 52839.933 24/11/13,02:45:26,07,09,1, 11.9,1,1, 12.054, 10455.568, 457.797, 52839.961 24/11/13,02:45:26,08,09,1, 11.9,1,1, 12.054, 10455.589, 457.815, 52839.998 24/11/13,02:45:26,09,09,1, 11.9,1,1, 12.054, 10455.586, 457.783, 52840.008 24/11/13,02:45:26,10,09,1, 11.9,1,1, 12.054, 10455.596, 457.791, 52839.977 24/11/13,02:45:26,11,09,1, 11.9,1,1, 12.054, 10455.599, 457.782, 52839.943 24/11/13,02:45:26,12,09,1, 11.9,1,1, 12.054, 10455.602, 457.798, 52839.928 24/11/13,02:45:26,13,09,1, 11.9,1,1, 12.054, 10455.577, 457.750, 52839.928 24/11/13,02:45:26,14,09,1, 11.9,1,1, 12.054, 10455.610, 457.775, 52839.947 24/11/13,02:45:26,15,09,1, 11.9,1,1, 12.054, 10455.603, 457.776, 52839.917 24/11/13,02:45:26,16,09,1, 11.9,1,1, 12.054, 10455.576, 457.757, 52840.003 24/11/13,02:45:26,17,09,1, 11.9,1,1, 12.054, 10455.591, 457.751, 52839.964 24/11/13,02:45:26,18,09,1, 11.9,1,1, 12.054, 10455.583, 457.757, 52839.954 24/11/13,02:45:26,19,09,1, 11.9,1,1, 12.054, 10455.612, 457.759, 52839.979 24/11/13,02:45:27,00,09,1, 11.9,1,1, 12.053, 10455.605, 457.759, 52839.979 24/11/13,02:45:27,01,09,1, 11.9,1,1, 12.053, 10455.618, 457.726, 52840.003 24/11/13,02:45:27,02,09,1, 11.9,1,1, 12.053, 10455.609, 457.731, 52839.943 24/11/13,02:45:27,03,09,1, 11.9,1,1, 12.053, 10455.617, 457.711, 52839.928 24/11/13,02:45:27,04,09,1, 11.9,1,1, 12.053, 10455.632, 457.718, 52839.919 24/11/13,02:45:27,05,09,1, 11.9,1,1, 12.053, 10455.639, 457.737, 52839.938 24/11/13,02:45:27,06,09,1, 11.9,1,1, 12.053, 10455.620, 457.725, 52839.913 24/11/13,02:45:27,07,09,1, 11.9,1,1, 12.053, 10455.640, 457.717, 52839.942 24/11/13,02:45:27,08,09,1, 11.9,1,1, 12.053, 10455.643, 457.740, 52839.993 24/11/13,02:45:27,09,09,1, 11.9,1,1, 12.053, 10455.632, 457.694, 52840.019 24/11/13,02:45:27,10,09,1, 11.9,1,1, 12.053, 10455.638, 457.713, 52839.929 24/11/13,02:45:27,11,09,1, 11.9,1,1, 12.053, 10455.652, 457.723, 52839.987 24/11/13,02:45:27,12,09,1, 11.9,1,1, 12.053, 10455.657, 457.690, 52839.889 24/11/13,02:45:27,13,09,1, 11.9,1,1, 12.053, 10455.624, 457.707, 52840.006 24/11/13,02:45:27,14,09,1, 11.9,1,1, 12.053, 10455.655, 457.687, 52840.010 24/11/13,02:45:27,15,09,1, 11.9,1,1, 12.053, 10455.681, 457.683, 52839.999 24/11/13,02:45:27,16,09,1, 11.9,1,1, 12.053, 10455.683, 457.678, 52839.932 24/11/13,02:45:27,17,09,1, 11.9,1,1, 12.053, 10455.670, 457.702, 52839.952 24/11/13,02:45:27,18,09,1, 11.9,1,1, 12.053, 10455.679, 457.675, 52839.925 24/11/13,02:45:27,19,09,1, 11.9,1,1, 12.053, 10455.702, 457.699, 52840.004 24/11/13,02:45:28,00,10,1, 11.9,1,1, 12.054, 10455.697, 457.699, 52840.004 24/11/13,02:45:28,01,10,1, 11.9,1,1, 12.054, 10455.684, 457.690, 52839.935 24/11/13,02:45:28,02,10,1, 11.9,1,1, 12.054, 10455.695, 457.679, 52839.914 24/11/13,02:45:28,03,10,1, 11.9,1,1, 12.054, 10455.703, 457.665, 52839.940 24/11/13,02:45:28,04,10,1, 11.9,1,1, 12.054, 10455.682, 457.655, 52839.987 24/11/13,02:45:28,05,10,1, 11.9,1,1, 12.054, 10455.711, 457.692, 52839.998 24/11/13,02:45:28,06,10,1, 11.9,1,1, 12.054, 10455.698, 457.643, 52839.976 24/11/13,02:45:28,07,10,1, 11.9,1,1, 12.054, 10455.723, 457.695, 52839.994 24/11/13,02:45:28,08,10,1, 11.9,1,1, 12.054, 10455.705, 457.644, 52839.960 24/11/13,02:45:28,09,10,1, 11.9,1,1, 12.054, 10455.739, 457.644, 52840.053 24/11/13,02:45:28,10,10,1, 11.9,1,1, 12.054, 10455.685, 457.646, 52839.973 24/11/13,02:45:28,11,10,1, 11.9,1,1, 12.054, 10455.711, 457.634, 52839.996 24/11/13,02:45:28,12,10,1, 11.9,1,1, 12.054, 10455.726, 457.631, 52839.994 24/11/13,02:45:28,13,10,1, 11.9,1,1, 12.054, 10455.698, 457.635, 52839.919 24/11/13,02:45:28,14,10,1, 11.9,1,1, 12.054, 10455.713, 457.617, 52839.966 24/11/13,02:45:28,15,10,1, 11.9,1,1, 12.054, 10455.721, 457.641, 52839.929 24/11/13,02:45:28,16,10,1, 11.9,1,1, 12.054, 10455.731, 457.625, 52839.942 24/11/13,02:45:28,17,10,1, 11.9,1,1, 12.054, 10455.741, 457.609, 52839.964 24/11/13,02:45:28,18,10,1, 11.9,1,1, 12.054, 10455.752, 457.602, 52839.977 24/11/13,02:45:28,19,10,1, 11.9,1,1, 12.054, 10455.717, 457.610, 52839.936 24/11/13,02:45:29,00,09,1, 11.9,1,1, 12.057, 10455.713, 457.610, 52839.936 24/11/13,02:45:29,01,09,1, 11.9,1,1, 12.057, 10455.736, 457.626, 52839.903 24/11/13,02:45:29,02,09,1, 11.9,1,1, 12.057, 10455.762, 457.634, 52839.919 24/11/13,02:45:29,03,09,1, 11.9,1,1, 12.057, 10455.782, 457.602, 52839.971 24/11/13,02:45:29,04,09,1, 11.9,1,1, 12.057, 10455.749, 457.626, 52839.956 24/11/13,02:45:29,05,09,1, 11.9,1,1, 12.057, 10455.765, 457.648, 52839.958 24/11/13,02:45:29,06,09,1, 11.9,1,1, 12.057, 10455.755, 457.608, 52839.903 24/11/13,02:45:29,07,09,1, 11.9,1,1, 12.057, 10455.789, 457.623, 52839.940 24/11/13,02:45:29,08,09,1, 11.9,1,1, 12.057, 10455.765, 457.588, 52839.904 24/11/13,02:45:29,09,09,1, 11.9,1,1, 12.057, 10455.760, 457.556, 52839.908 24/11/13,02:45:29,10,09,1, 11.9,1,1, 12.057, 10455.784, 457.579, 52839.991 24/11/13,02:45:29,11,09,1, 11.9,1,1, 12.057, 10455.787, 457.576, 52839.923 24/11/13,02:45:29,12,09,1, 11.9,1,1, 12.057, 10455.770, 457.567, 52839.918 24/11/13,02:45:29,13,09,1, 11.9,1,1, 12.057, 10455.779, 457.568, 52839.923 24/11/13,02:45:29,14,09,1, 11.9,1,1, 12.057, 10455.760, 457.554, 52839.898 24/11/13,02:45:29,15,09,1, 11.9,1,1, 12.057, 10455.762, 457.538, 52839.948 24/11/13,02:45:29,16,09,1, 11.9,1,1, 12.057, 10455.780, 457.574, 52839.980 24/11/13,02:45:29,17,09,1, 11.9,1,1, 12.057, 10455.767, 457.567, 52839.954 24/11/13,02:45:29,18,09,1, 11.9,1,1, 12.057, 10455.789, 457.523, 52839.924 24/11/13,02:45:29,19,09,1, 11.9,1,1, 12.057, 10455.815, 457.567, 52839.889 24/11/13,02:45:30,00,08,1, 11.9,1,1, 12.056, 10455.813, 457.567, 52839.889 24/11/13,02:45:30,01,08,1, 11.9,1,1, 12.056, 10455.829, 457.563, 52839.956 24/11/13,02:45:30,02,08,1, 11.9,1,1, 12.056, 10455.845, 457.562, 52839.918 24/11/13,02:45:30,03,08,1, 11.9,1,1, 12.056, 10455.830, 457.570, 52839.944 24/11/13,02:45:30,04,08,1, 11.9,1,1, 12.056, 10455.861, 457.571, 52839.908 24/11/13,02:45:30,05,08,1, 11.9,1,1, 12.056, 10455.847, 457.550, 52839.932 24/11/13,02:45:30,06,08,1, 11.9,1,1, 12.056, 10455.861, 457.555, 52839.970 24/11/13,02:45:30,07,08,1, 11.9,1,1, 12.056, 10455.856, 457.552, 52839.943 24/11/13,02:45:30,08,08,1, 11.9,1,1, 12.056, 10455.867, 457.547, 52839.896 24/11/13,02:45:30,09,08,1, 11.9,1,1, 12.056, 10455.848, 457.542, 52839.924 24/11/13,02:45:30,10,08,1, 11.9,1,1, 12.056, 10455.840, 457.538, 52839.973 24/11/13,02:45:30,11,08,1, 11.9,1,1, 12.056, 10455.874, 457.530, 52839.948 24/11/13,02:45:30,12,08,1, 11.9,1,1, 12.056, 10455.878, 457.515, 52839.929 24/11/13,02:45:30,13,08,1, 11.9,1,1, 12.056, 10455.886, 457.549, 52839.897 24/11/13,02:45:30,14,08,1, 11.9,1,1, 12.056, 10455.899, 457.525, 52839.928 24/11/13,02:45:30,15,08,1, 11.9,1,1, 12.056, 10455.888, 457.522, 52839.925 24/11/13,02:45:30,16,08,1, 11.9,1,1, 12.056, 10455.889, 457.528, 52839.892 24/11/13,02:45:30,17,08,1, 11.9,1,1, 12.056, 10455.908, 457.511, 52839.962 24/11/13,02:45:30,18,08,1, 11.9,1,1, 12.056, 10455.886, 457.518, 52839.884 24/11/13,02:45:30,19,08,1, 11.9,1,1, 12.056, 10455.894, 457.501, 52839.981 24/11/13,02:45:31,00,09,1, 12.0,1,1, 12.057, 10455.889, 457.501, 52839.981 24/11/13,02:45:31,01,09,1, 12.0,1,1, 12.057, 10455.887, 457.520, 52839.936 24/11/13,02:45:31,02,09,1, 12.0,1,1, 12.057, 10455.911, 457.490, 52839.866 24/11/13,02:45:31,03,09,1, 12.0,1,1, 12.057, 10455.933, 457.519, 52839.917 24/11/13,02:45:31,04,09,1, 12.0,1,1, 12.057, 10455.915, 457.518, 52839.917 24/11/13,02:45:31,05,09,1, 12.0,1,1, 12.057, 10455.914, 457.513, 52839.863 24/11/13,02:45:31,06,09,1, 12.0,1,1, 12.057, 10455.939, 457.500, 52839.943 24/11/13,02:45:31,07,09,1, 12.0,1,1, 12.057, 10455.939, 457.486, 52839.915 24/11/13,02:45:31,08,09,1, 12.0,1,1, 12.057, 10455.923, 457.482, 52839.848 24/11/13,02:45:31,09,09,1, 12.0,1,1, 12.057, 10455.953, 457.478, 52839.934 24/11/13,02:45:31,10,09,1, 12.0,1,1, 12.057, 10455.935, 457.497, 52839.904 24/11/13,02:45:31,11,09,1, 12.0,1,1, 12.057, 10455.945, 457.496, 52839.874 24/11/13,02:45:31,12,09,1, 12.0,1,1, 12.057, 10455.971, 457.483, 52839.936 24/11/13,02:45:31,13,09,1, 12.0,1,1, 12.057, 10455.953, 457.489, 52839.808 24/11/13,02:45:31,14,09,1, 12.0,1,1, 12.057, 10455.950, 457.472, 52839.940 24/11/13,02:45:31,15,09,1, 12.0,1,1, 12.057, 10455.975, 457.475, 52839.860 24/11/13,02:45:31,16,09,1, 12.0,1,1, 12.057, 10455.973, 457.480, 52839.861 24/11/13,02:45:31,17,09,1, 12.0,1,1, 12.057, 10455.993, 457.473, 52839.846 24/11/13,02:45:31,18,09,1, 12.0,1,1, 12.057, 10455.954, 457.474, 52839.870 24/11/13,02:45:31,19,09,1, 12.0,1,1, 12.057, 10455.986, 457.493, 52839.878 24/11/13,02:45:32,00,08,1, 11.9,1,1, 12.057, 10455.980, 457.493, 52839.878 24/11/13,02:45:32,01,08,1, 11.9,1,1, 12.057, 10456.011, 457.499, 52839.953 24/11/13,02:45:32,02,08,1, 11.9,1,1, 12.057, 10456.016, 457.496, 52839.916 24/11/13,02:45:32,03,08,1, 11.9,1,1, 12.057, 10456.010, 457.482, 52839.859 24/11/13,02:45:32,04,08,1, 11.9,1,1, 12.057, 10456.001, 457.476, 52839.938 24/11/13,02:45:32,05,08,1, 11.9,1,1, 12.057, 10455.987, 457.455, 52839.846 24/11/13,02:45:32,06,08,1, 11.9,1,1, 12.057, 10455.999, 457.449, 52839.890 24/11/13,02:45:32,07,08,1, 11.9,1,1, 12.057, 10456.005, 457.457, 52839.895 24/11/13,02:45:32,08,08,1, 11.9,1,1, 12.057, 10455.983, 457.422, 52839.873 24/11/13,02:45:32,09,08,1, 11.9,1,1, 12.057, 10455.994, 457.420, 52839.872 24/11/13,02:45:32,10,08,1, 11.9,1,1, 12.057, 10456.033, 457.432, 52839.871 24/11/13,02:45:32,11,08,1, 11.9,1,1, 12.057, 10456.011, 457.418, 52839.856 24/11/13,02:45:32,12,08,1, 11.9,1,1, 12.057, 10456.004, 457.413, 52839.833 24/11/13,02:45:32,13,08,1, 11.9,1,1, 12.057, 10456.011, 457.422, 52839.901 24/11/13,02:45:32,14,08,1, 11.9,1,1, 12.057, 10456.006, 457.391, 52839.847 24/11/13,02:45:32,15,08,1, 11.9,1,1, 12.057, 10455.990, 457.397, 52839.828 24/11/13,02:45:32,16,08,1, 11.9,1,1, 12.057, 10456.008, 457.405, 52839.902 24/11/13,02:45:32,17,08,1, 11.9,1,1, 12.057, 10456.006, 457.401, 52839.876 24/11/13,02:45:32,18,08,1, 11.9,1,1, 12.057, 10456.040, 457.384, 52839.806 24/11/13,02:45:32,19,08,1, 11.9,1,1, 12.057, 10456.038, 457.375, 52839.808 24/11/13,02:45:33,00,08,1, 11.9,1,1, 12.055, 10456.030, 457.375, 52839.808 24/11/13,02:45:33,01,08,1, 11.9,1,1, 12.055, 10456.040, 457.396, 52839.846 24/11/13,02:45:33,02,08,1, 11.9,1,1, 12.055, 10456.032, 457.391, 52839.806 24/11/13,02:45:33,03,08,1, 11.9,1,1, 12.055, 10456.028, 457.373, 52839.870 24/11/13,02:45:33,04,08,1, 11.9,1,1, 12.055, 10456.047, 457.381, 52839.883 24/11/13,02:45:33,05,08,1, 11.9,1,1, 12.055, 10456.039, 457.384, 52839.840 24/11/13,02:45:33,06,08,1, 11.9,1,1, 12.055, 10456.061, 457.398, 52839.866 24/11/13,02:45:33,07,08,1, 11.9,1,1, 12.055, 10456.079, 457.396, 52839.830 24/11/13,02:45:33,08,08,1, 11.9,1,1, 12.055, 10456.063, 457.374, 52839.797 24/11/13,02:45:33,09,08,1, 11.9,1,1, 12.055, 10456.077, 457.393, 52839.814 24/11/13,02:45:33,10,08,1, 11.9,1,1, 12.055, 10456.077, 457.339, 52839.855 24/11/13,02:45:33,11,08,1, 11.9,1,1, 12.055, 10456.071, 457.352, 52839.839 24/11/13,02:45:33,12,08,1, 11.9,1,1, 12.055, 10456.082, 457.339, 52839.770 24/11/13,02:45:33,13,08,1, 11.9,1,1, 12.055, 10456.084, 457.355, 52839.799 24/11/13,02:45:33,14,08,1, 11.9,1,1, 12.055, 10456.077, 457.326, 52839.804 24/11/13,02:45:33,15,08,1, 11.9,1,1, 12.055, 10456.106, 457.338, 52839.848 24/11/13,02:45:33,16,08,1, 11.9,1,1, 12.055, 10456.087, 457.324, 52839.817 24/11/13,02:45:33,17,08,1, 11.9,1,1, 12.055, 10456.105, 457.326, 52839.773 24/11/13,02:45:33,18,08,1, 11.9,1,1, 12.055, 10456.100, 457.340, 52839.863 24/11/13,02:45:33,19,08,1, 11.9,1,1, 12.055, 10456.117, 457.339, 52839.790 24/11/13,02:45:34,00,08,1, 11.9,1,1, 12.055, 10456.114, 457.339, 52839.790 24/11/13,02:45:34,01,08,1, 11.9,1,1, 12.055, 10456.122, 457.337, 52839.790 24/11/13,02:45:34,02,08,1, 11.9,1,1, 12.055, 10456.137, 457.327, 52839.834 24/11/13,02:45:34,03,08,1, 11.9,1,1, 12.055, 10456.161, 457.334, 52839.809 24/11/13,02:45:34,04,08,1, 11.9,1,1, 12.055, 10456.103, 457.329, 52839.839 24/11/13,02:45:34,05,08,1, 11.9,1,1, 12.055, 10456.141, 457.303, 52839.771 24/11/13,02:45:34,06,08,1, 11.9,1,1, 12.055, 10456.122, 457.291, 52839.781 24/11/13,02:45:34,07,08,1, 11.9,1,1, 12.055, 10456.068, 457.344, 52840.154 24/11/13,02:45:34,08,08,1, 11.9,1,1, 12.055, 10456.087, 457.315, 52839.983 24/11/13,02:45:34,09,08,1, 11.9,1,1, 12.055, 10456.121, 457.287, 52839.881 24/11/13,02:45:34,10,08,1, 11.9,1,1, 12.055, 10456.104, 457.292, 52839.850 24/11/13,02:45:34,11,08,1, 11.9,1,1, 12.055, 10456.132, 457.278, 52839.836 24/11/13,02:45:34,12,08,1, 11.9,1,1, 12.055, 10456.122, 457.291, 52839.822 24/11/13,02:45:34,13,08,1, 11.9,1,1, 12.055, 10456.132, 457.259, 52839.820 24/11/13,02:45:34,14,08,1, 11.9,1,1, 12.055, 10456.123, 457.273, 52839.759 24/11/13,02:45:34,15,08,1, 11.9,1,1, 12.055, 10456.129, 457.248, 52839.757 24/11/13,02:45:34,16,08,1, 11.9,1,1, 12.055, 10456.158, 457.257, 52839.750 24/11/13,02:45:34,17,08,1, 11.9,1,1, 12.055, 10456.162, 457.260, 52839.752 24/11/13,02:45:34,18,08,1, 11.9,1,1, 12.055, 10456.158, 457.243, 52839.729 24/11/13,02:45:34,19,08,1, 11.9,1,1, 12.055, 10456.155, 457.245, 52839.793 24/11/13,02:45:35,00,09,1, 12.0,1,1, 12.055, 10456.147, 457.245, 52839.793 24/11/13,02:45:35,01,09,1, 12.0,1,1, 12.055, 10456.167, 457.234, 52839.816 24/11/13,02:45:35,02,09,1, 12.0,1,1, 12.055, 10456.165, 457.217, 52839.759 24/11/13,02:45:35,03,09,1, 12.0,1,1, 12.055, 10456.148, 457.189, 52839.759 24/11/13,02:45:35,04,09,1, 12.0,1,1, 12.055, 10456.171, 457.201, 52839.737 24/11/13,02:45:35,05,09,1, 12.0,1,1, 12.055, 10456.178, 457.190, 52839.760 24/11/13,02:45:35,06,09,1, 12.0,1,1, 12.055, 10456.200, 457.217, 52839.781 24/11/13,02:45:35,07,09,1, 12.0,1,1, 12.055, 10456.206, 457.203, 52839.736 24/11/13,02:45:35,08,09,1, 12.0,1,1, 12.055, 10456.213, 457.215, 52839.831 24/11/13,02:45:35,09,09,1, 12.0,1,1, 12.055, 10456.223, 457.227, 52839.797 24/11/13,02:45:35,10,09,1, 12.0,1,1, 12.055, 10456.239, 457.210, 52839.728 24/11/13,02:45:35,11,09,1, 12.0,1,1, 12.055, 10456.221, 457.193, 52839.716 24/11/13,02:45:35,12,09,1, 12.0,1,1, 12.055, 10456.259, 457.211, 52839.756 24/11/13,02:45:35,13,09,1, 12.0,1,1, 12.055, 10456.286, 457.242, 52839.812 24/11/13,02:45:35,14,09,1, 12.0,1,1, 12.055, 10456.274, 457.190, 52839.743 24/11/13,02:45:35,15,09,1, 12.0,1,1, 12.055, 10456.282, 457.222, 52839.783 24/11/13,02:45:35,16,09,1, 12.0,1,1, 12.055, 10456.272, 457.216, 52839.785 24/11/13,02:45:35,17,09,1, 12.0,1,1, 12.055, 10456.285, 457.216, 52839.701 24/11/13,02:45:35,18,09,1, 12.0,1,1, 12.055, 10456.295, 457.191, 52839.717 24/11/13,02:45:35,19,09,1, 12.0,1,1, 12.055, 10456.278, 457.178, 52839.715 24/11/13,02:45:36,00,09,1, 11.9,1,1, 12.054, 10456.272, 457.178, 52839.715 24/11/13,02:45:36,01,09,1, 11.9,1,1, 12.054, 10456.262, 457.151, 52839.806 24/11/13,02:45:36,02,09,1, 11.9,1,1, 12.054, 10456.278, 457.149, 52839.709 24/11/13,02:45:36,03,09,1, 11.9,1,1, 12.054, 10456.261, 457.128, 52839.751 24/11/13,02:45:36,04,09,1, 11.9,1,1, 12.054, 10456.249, 457.144, 52839.785 24/11/13,02:45:36,05,09,1, 11.9,1,1, 12.054, 10456.281, 457.117, 52839.726 24/11/13,02:45:36,06,09,1, 11.9,1,1, 12.054, 10456.252, 457.118, 52839.741 24/11/13,02:45:36,07,09,1, 11.9,1,1, 12.054, 10456.247, 457.103, 52839.754 24/11/13,02:45:36,08,09,1, 11.9,1,1, 12.054, 10456.244, 457.077, 52839.722 24/11/13,02:45:36,09,09,1, 11.9,1,1, 12.054, 10456.246, 457.106, 52839.740 24/11/13,02:45:36,10,09,1, 11.9,1,1, 12.054, 10456.241, 457.102, 52839.807 24/11/13,02:45:36,11,09,1, 11.9,1,1, 12.054, 10456.258, 457.099, 52839.775 24/11/13,02:45:36,12,09,1, 11.9,1,1, 12.054, 10456.248, 457.102, 52839.738 24/11/13,02:45:36,13,09,1, 11.9,1,1, 12.054, 10456.253, 457.120, 52839.731 24/11/13,02:45:36,14,09,1, 11.9,1,1, 12.054, 10456.247, 457.099, 52839.728 24/11/13,02:45:36,15,09,1, 11.9,1,1, 12.054, 10456.251, 457.089, 52839.725 24/11/13,02:45:36,16,09,1, 11.9,1,1, 12.054, 10456.257, 457.100, 52839.586 24/11/13,02:45:36,17,09,1, 11.9,1,1, 12.054, 10456.283, 457.095, 52839.733 24/11/13,02:45:36,18,09,1, 11.9,1,1, 12.054, 10456.298, 457.082, 52839.574 24/11/13,02:45:36,19,09,1, 11.9,1,1, 12.054, 10456.287, 457.077, 52839.689 24/11/13,02:45:37,00,08,1, 11.8,1,1, 12.055, 10456.281, 457.077, 52839.689 24/11/13,02:45:37,01,08,1, 11.8,1,1, 12.055, 10456.275, 457.071, 52839.741 24/11/13,02:45:37,02,08,1, 11.8,1,1, 12.055, 10456.280, 457.080, 52839.773 24/11/13,02:45:37,03,08,1, 11.8,1,1, 12.055, 10456.262, 457.078, 52839.732 24/11/13,02:45:37,04,08,1, 11.8,1,1, 12.055, 10456.276, 457.067, 52839.762 24/11/13,02:45:37,05,08,1, 11.8,1,1, 12.055, 10456.283, 457.068, 52839.668 24/11/13,02:45:37,06,08,1, 11.8,1,1, 12.055, 10456.306, 457.064, 52839.686 24/11/13,02:45:37,07,08,1, 11.8,1,1, 12.055, 10456.274, 457.064, 52839.774 24/11/13,02:45:37,08,08,1, 11.8,1,1, 12.055, 10456.296, 457.068, 52839.778 24/11/13,02:45:37,09,08,1, 11.8,1,1, 12.055, 10456.287, 457.068, 52839.748 24/11/13,02:45:37,10,08,1, 11.8,1,1, 12.055, 10456.306, 457.066, 52839.767 24/11/13,02:45:37,11,08,1, 11.8,1,1, 12.055, 10456.307, 457.066, 52839.722 24/11/13,02:45:37,12,08,1, 11.8,1,1, 12.055, 10456.315, 457.066, 52839.708 24/11/13,02:45:37,13,08,1, 11.8,1,1, 12.055, 10456.315, 457.078, 52839.766 24/11/13,02:45:37,14,08,1, 11.8,1,1, 12.055, 10456.319, 457.068, 52839.736 24/11/13,02:45:37,15,08,1, 11.8,1,1, 12.055, 10456.321, 457.048, 52839.746 24/11/13,02:45:37,16,08,1, 11.8,1,1, 12.055, 10456.309, 457.073, 52839.774 24/11/13,02:45:37,17,08,1, 11.8,1,1, 12.055, 10456.312, 457.022, 52839.721 24/11/13,02:45:37,18,08,1, 11.8,1,1, 12.055, 10456.326, 457.023, 52839.701 24/11/13,02:45:37,19,08,1, 11.8,1,1, 12.055, 10456.344, 457.020, 52839.763 24/11/13,02:45:38,00,08,1, 11.8,1,1, 12.057, 10456.339, 457.020, 52839.763 24/11/13,02:45:38,01,08,1, 11.8,1,1, 12.057, 10456.351, 457.031, 52839.772 24/11/13,02:45:38,02,08,1, 11.8,1,1, 12.057, 10456.358, 457.035, 52839.752 24/11/13,02:45:38,03,08,1, 11.8,1,1, 12.057, 10456.336, 457.008, 52839.696 24/11/13,02:45:38,04,08,1, 11.8,1,1, 12.057, 10456.343, 457.028, 52839.792 24/11/13,02:45:38,05,08,1, 11.8,1,1, 12.057, 10456.361, 457.004, 52839.724 24/11/13,02:45:38,06,08,1, 11.8,1,1, 12.057, 10456.348, 457.003, 52839.707 24/11/13,02:45:38,07,08,1, 11.8,1,1, 12.057, 10456.364, 457.015, 52839.679 24/11/13,02:45:38,08,08,1, 11.8,1,1, 12.057, 10456.363, 456.994, 52839.703 24/11/13,02:45:38,09,08,1, 11.8,1,1, 12.057, 10456.379, 456.993, 52839.682 24/11/13,02:45:38,10,08,1, 11.8,1,1, 12.057, 10456.364, 457.006, 52839.714 24/11/13,02:45:38,11,08,1, 11.8,1,1, 12.057, 10456.368, 457.003, 52839.755 24/11/13,02:45:38,12,08,1, 11.8,1,1, 12.057, 10456.359, 456.976, 52839.560 24/11/13,02:45:38,13,08,1, 11.8,1,1, 12.057, 10456.333, 457.001, 52839.742 24/11/13,02:45:38,14,08,1, 11.8,1,1, 12.057, 10456.355, 456.975, 52839.751 24/11/13,02:45:38,15,08,1, 11.8,1,1, 12.057, 10456.403, 456.962, 52839.708 24/11/13,02:45:38,16,08,1, 11.8,1,1, 12.057, 10456.409, 456.958, 52839.716 24/11/13,02:45:38,17,08,1, 11.8,1,1, 12.057, 10456.424, 456.959, 52839.706 24/11/13,02:45:38,18,08,1, 11.8,1,1, 12.057, 10456.431, 456.978, 52839.775 24/11/13,02:45:38,19,08,1, 11.8,1,1, 12.057, 10456.417, 456.978, 52839.682 24/11/13,02:45:39,00,08,1, 11.9,1,1, 12.061, 10456.414, 456.978, 52839.682 24/11/13,02:45:39,01,08,1, 11.9,1,1, 12.061, 10456.454, 456.972, 52839.669 24/11/13,02:45:39,02,08,1, 11.9,1,1, 12.061, 10456.421, 456.960, 52839.686 24/11/13,02:45:39,03,08,1, 11.9,1,1, 12.061, 10456.443, 456.941, 52839.676 24/11/13,02:45:39,04,08,1, 11.9,1,1, 12.061, 10456.444, 456.940, 52839.768 24/11/13,02:45:39,05,08,1, 11.9,1,1, 12.061, 10456.478, 456.950, 52839.692 24/11/13,02:45:39,06,08,1, 11.9,1,1, 12.061, 10456.455, 456.934, 52839.743 24/11/13,02:45:39,07,08,1, 11.9,1,1, 12.061, 10456.452, 456.926, 52839.745 24/11/13,02:45:39,08,08,1, 11.9,1,1, 12.061, 10456.441, 456.906, 52839.712 24/11/13,02:45:39,09,08,1, 11.9,1,1, 12.061, 10456.454, 456.894, 52839.711 24/11/13,02:45:39,10,08,1, 11.9,1,1, 12.061, 10456.429, 456.886, 52839.754 24/11/13,02:45:39,11,08,1, 11.9,1,1, 12.061, 10456.421, 456.895, 52839.725 24/11/13,02:45:39,12,08,1, 11.9,1,1, 12.061, 10456.438, 456.924, 52839.699 24/11/13,02:45:39,13,08,1, 11.9,1,1, 12.061, 10456.444, 456.908, 52839.732 24/11/13,02:45:39,14,08,1, 11.9,1,1, 12.061, 10456.440, 456.894, 52839.743 24/11/13,02:45:39,15,08,1, 11.9,1,1, 12.061, 10456.460, 456.886, 52839.764 24/11/13,02:45:39,16,08,1, 11.9,1,1, 12.061, 10456.471, 456.906, 52839.699 24/11/13,02:45:39,17,08,1, 11.9,1,1, 12.061, 10456.474, 456.911, 52839.662 24/11/13,02:45:39,18,08,1, 11.9,1,1, 12.061, 10456.481, 456.928, 52839.702 24/11/13,02:45:39,19,08,1, 11.9,1,1, 12.061, 10456.478, 456.919, 52839.745 24/11/13,02:45:40,00,08,1, 12.0,1,1, 12.056, 10456.473, 456.919, 52839.745 24/11/13,02:45:40,01,08,1, 12.0,1,1, 12.056, 10456.503, 456.946, 52839.684 24/11/13,02:45:40,02,08,1, 12.0,1,1, 12.056, 10456.523, 456.903, 52839.656 24/11/13,02:45:40,03,08,1, 12.0,1,1, 12.056, 10456.507, 456.897, 52839.680 24/11/13,02:45:40,04,08,1, 12.0,1,1, 12.056, 10456.523, 456.912, 52839.770 24/11/13,02:45:40,05,08,1, 12.0,1,1, 12.056, 10456.500, 456.902, 52839.703 24/11/13,02:45:40,06,08,1, 12.0,1,1, 12.056, 10456.490, 456.891, 52839.683 24/11/13,02:45:40,07,08,1, 12.0,1,1, 12.056, 10456.519, 456.905, 52839.765 24/11/13,02:45:40,08,08,1, 12.0,1,1, 12.056, 10456.510, 456.902, 52839.703 24/11/13,02:45:40,09,08,1, 12.0,1,1, 12.056, 10456.554, 456.908, 52839.737 24/11/13,02:45:40,10,08,1, 12.0,1,1, 12.056, 10456.530, 456.945, 52839.749 24/11/13,02:45:40,11,08,1, 12.0,1,1, 12.056, 10456.533, 456.906, 52839.719 24/11/13,02:45:40,12,08,1, 12.0,1,1, 12.056, 10456.544, 456.942, 52839.705 24/11/13,02:45:40,13,08,1, 12.0,1,1, 12.056, 10456.566, 456.942, 52839.761 24/11/13,02:45:40,14,08,1, 12.0,1,1, 12.056, 10456.561, 456.926, 52839.710 24/11/13,02:45:40,15,08,1, 12.0,1,1, 12.056, 10456.540, 456.902, 52839.719 24/11/13,02:45:40,16,08,1, 12.0,1,1, 12.056, 10456.549, 456.882, 52839.702 24/11/13,02:45:40,17,08,1, 12.0,1,1, 12.056, 10456.538, 456.889, 52839.721 24/11/13,02:45:40,18,08,1, 12.0,1,1, 12.056, 10456.531, 456.893, 52839.766 24/11/13,02:45:40,19,08,1, 12.0,1,1, 12.056, 10456.550, 456.885, 52839.720 24/11/13,02:45:41,00,08,1, 11.9,1,1, 12.058, 10456.548, 456.885, 52839.720 24/11/13,02:45:41,01,08,1, 11.9,1,1, 12.058, 10456.533, 456.870, 52839.745 24/11/13,02:45:41,02,08,1, 11.9,1,1, 12.058, 10456.540, 456.879, 52839.724 24/11/13,02:45:41,03,08,1, 11.9,1,1, 12.058, 10456.536, 456.870, 52839.717 24/11/13,02:45:41,04,08,1, 11.9,1,1, 12.058, 10456.597, 456.904, 52839.718 24/11/13,02:45:41,05,08,1, 11.9,1,1, 12.058, 10456.593, 456.908, 52839.655 24/11/13,02:45:41,06,08,1, 11.9,1,1, 12.058, 10456.591, 456.898, 52839.732 24/11/13,02:45:41,07,08,1, 11.9,1,1, 12.058, 10456.615, 456.908, 52839.688 24/11/13,02:45:41,08,08,1, 11.9,1,1, 12.058, 10456.598, 456.918, 52839.690 24/11/13,02:45:41,09,08,1, 11.9,1,1, 12.058, 10456.638, 456.919, 52839.731 24/11/13,02:45:41,10,08,1, 11.9,1,1, 12.058, 10456.634, 456.934, 52839.761 24/11/13,02:45:41,11,08,1, 11.9,1,1, 12.058, 10456.634, 456.905, 52839.712 24/11/13,02:45:41,12,08,1, 11.9,1,1, 12.058, 10456.661, 456.929, 52839.802 24/11/13,02:45:41,13,08,1, 11.9,1,1, 12.058, 10456.636, 456.902, 52839.735 24/11/13,02:45:41,14,08,1, 11.9,1,1, 12.058, 10456.661, 456.891, 52839.691 24/11/13,02:45:41,15,08,1, 11.9,1,1, 12.058, 10456.672, 456.899, 52839.701 24/11/13,02:45:41,16,08,1, 11.9,1,1, 12.058, 10456.651, 456.899, 52839.650 24/11/13,02:45:41,17,08,1, 11.9,1,1, 12.058, 10456.644, 456.892, 52839.709 24/11/13,02:45:41,18,08,1, 11.9,1,1, 12.058, 10456.643, 456.893, 52839.768 24/11/13,02:45:41,19,08,1, 11.9,1,1, 12.058, 10456.636, 456.872, 52839.693 24/11/13,02:45:42,00,08,1, 11.9,1,1, 12.058, 10456.631, 456.872, 52839.693 24/11/13,02:45:42,01,08,1, 11.9,1,1, 12.058, 10456.663, 456.848, 52839.752 24/11/13,02:45:42,02,08,1, 11.9,1,1, 12.058, 10456.654, 456.826, 52839.701 24/11/13,02:45:42,03,08,1, 11.9,1,1, 12.058, 10456.647, 456.829, 52839.681 24/11/13,02:45:42,04,08,1, 11.9,1,1, 12.058, 10456.647, 456.861, 52839.695 24/11/13,02:45:42,05,08,1, 11.9,1,1, 12.058, 10456.656, 456.846, 52839.648 24/11/13,02:45:42,06,08,1, 11.9,1,1, 12.058, 10456.640, 456.845, 52839.748 24/11/13,02:45:42,07,08,1, 11.9,1,1, 12.058, 10456.630, 456.838, 52839.743 24/11/13,02:45:42,08,08,1, 11.9,1,1, 12.058, 10456.672, 456.826, 52839.655 24/11/13,02:45:42,09,08,1, 11.9,1,1, 12.058, 10456.655, 456.827, 52839.696 24/11/13,02:45:42,10,08,1, 11.9,1,1, 12.058, 10456.676, 456.828, 52839.642 24/11/13,02:45:42,11,08,1, 11.9,1,1, 12.058, 10456.709, 456.837, 52839.687 24/11/13,02:45:42,12,08,1, 11.9,1,1, 12.058, 10456.707, 456.859, 52839.696 24/11/13,02:45:42,13,08,1, 11.9,1,1, 12.058, 10456.723, 456.861, 52839.741 24/11/13,02:45:42,14,08,1, 11.9,1,1, 12.058, 10456.740, 456.833, 52839.758 24/11/13,02:45:42,15,08,1, 11.9,1,1, 12.058, 10456.696, 456.836, 52839.775 24/11/13,02:45:42,16,08,1, 11.9,1,1, 12.058, 10456.726, 456.834, 52839.784 24/11/13,02:45:42,17,08,1, 11.9,1,1, 12.058, 10456.725, 456.841, 52839.676 24/11/13,02:45:42,18,08,1, 11.9,1,1, 12.058, 10456.750, 456.825, 52839.681 24/11/13,02:45:42,19,08,1, 11.9,1,1, 12.058, 10456.748, 456.827, 52839.691 24/11/13,02:45:43,00,08,1, 11.9,1,1, 12.055, 10456.740, 456.827, 52839.691 24/11/13,02:45:43,01,08,1, 11.9,1,1, 12.055, 10456.738, 456.840, 52839.668 24/11/13,02:45:43,02,08,1, 11.9,1,1, 12.055, 10456.749, 456.802, 52839.666 24/11/13,02:45:43,03,08,1, 11.9,1,1, 12.055, 10456.754, 456.847, 52839.726 24/11/13,02:45:43,04,08,1, 11.9,1,1, 12.055, 10456.762, 456.832, 52839.701 24/11/13,02:45:43,05,08,1, 11.9,1,1, 12.055, 10456.771, 456.789, 52839.666 24/11/13,02:45:43,06,08,1, 11.9,1,1, 12.055, 10456.754, 456.820, 52839.738 24/11/13,02:45:43,07,08,1, 11.9,1,1, 12.055, 10456.781, 456.809, 52839.691 24/11/13,02:45:43,08,08,1, 11.9,1,1, 12.055, 10456.751, 456.795, 52839.747 24/11/13,02:45:43,09,08,1, 11.9,1,1, 12.055, 10456.759, 456.827, 52839.712 24/11/13,02:45:43,10,08,1, 11.9,1,1, 12.055, 10456.765, 456.823, 52839.639 24/11/13,02:45:43,11,08,1, 11.9,1,1, 12.055, 10456.749, 456.804, 52839.702 24/11/13,02:45:43,12,08,1, 11.9,1,1, 12.055, 10456.779, 456.842, 52839.670 24/11/13,02:45:43,13,08,1, 11.9,1,1, 12.055, 10456.775, 456.823, 52839.731 24/11/13,02:45:43,14,08,1, 11.9,1,1, 12.055, 10456.779, 456.830, 52839.687 24/11/13,02:45:43,15,08,1, 11.9,1,1, 12.055, 10456.792, 456.818, 52839.672 24/11/13,02:45:43,16,08,1, 11.9,1,1, 12.055, 10456.792, 456.807, 52839.686 24/11/13,02:45:43,17,08,1, 11.9,1,1, 12.055, 10456.797, 456.832, 52839.666 24/11/13,02:45:43,18,08,1, 11.9,1,1, 12.055, 10456.803, 456.816, 52839.655 24/11/13,02:45:43,19,08,1, 11.9,1,1, 12.055, 10456.797, 456.801, 52839.678 24/11/13,02:45:44,00,07,1, 11.9,1,1, 12.057, 10456.790, 456.801, 52839.678 24/11/13,02:45:44,01,07,1, 11.9,1,1, 12.057, 10456.788, 456.810, 52839.747 24/11/13,02:45:44,02,07,1, 11.9,1,1, 12.057, 10456.795, 456.777, 52839.657 24/11/13,02:45:44,03,07,1, 11.9,1,1, 12.057, 10456.795, 456.792, 52839.768 24/11/13,02:45:44,04,07,1, 11.9,1,1, 12.057, 10456.788, 456.811, 52839.749 24/11/13,02:45:44,05,07,1, 11.9,1,1, 12.057, 10456.792, 456.786, 52839.686 24/11/13,02:45:44,06,07,1, 11.9,1,1, 12.057, 10456.812, 456.795, 52839.692 24/11/13,02:45:44,07,07,1, 11.9,1,1, 12.057, 10456.823, 456.797, 52839.685 24/11/13,02:45:44,08,07,1, 11.9,1,1, 12.057, 10456.810, 456.770, 52839.698 24/11/13,02:45:44,09,07,1, 11.9,1,1, 12.057, 10456.819, 456.793, 52839.731 24/11/13,02:45:44,10,07,1, 11.9,1,1, 12.057, 10456.813, 456.782, 52839.675 24/11/13,02:45:44,11,07,1, 11.9,1,1, 12.057, 10456.823, 456.772, 52839.624 24/11/13,02:45:44,12,07,1, 11.9,1,1, 12.057, 10456.835, 456.774, 52839.694 24/11/13,02:45:44,13,07,1, 11.9,1,1, 12.057, 10456.829, 456.764, 52839.714 24/11/13,02:45:44,14,07,1, 11.9,1,1, 12.057, 10456.852, 456.794, 52839.725 24/11/13,02:45:44,15,07,1, 11.9,1,1, 12.057, 10456.852, 456.793, 52839.712 24/11/13,02:45:44,16,07,1, 11.9,1,1, 12.057, 10456.827, 456.798, 52839.730 24/11/13,02:45:44,17,07,1, 11.9,1,1, 12.057, 10456.826, 456.764, 52839.699 24/11/13,02:45:44,18,07,1, 11.9,1,1, 12.057, 10456.852, 456.778, 52839.666 24/11/13,02:45:44,19,07,1, 11.9,1,1, 12.057, 10456.855, 456.759, 52839.684 24/11/13,02:45:45,00,07,1, 11.9,1,1, 12.056, 10456.848, 456.759, 52839.684 24/11/13,02:45:45,01,07,1, 11.9,1,1, 12.056, 10456.839, 456.761, 52839.730 24/11/13,02:45:45,02,07,1, 11.9,1,1, 12.056, 10456.839, 456.753, 52839.702 24/11/13,02:45:45,03,07,1, 11.9,1,1, 12.056, 10456.840, 456.769, 52839.695 24/11/13,02:45:45,04,07,1, 11.9,1,1, 12.056, 10456.820, 456.758, 52839.638 24/11/13,02:45:45,05,07,1, 11.9,1,1, 12.056, 10456.822, 456.714, 52839.625 24/11/13,02:45:45,06,07,1, 11.9,1,1, 12.056, 10456.825, 456.722, 52839.668 24/11/13,02:45:45,07,07,1, 11.9,1,1, 12.056, 10456.833, 456.719, 52839.660 24/11/13,02:45:45,08,07,1, 11.9,1,1, 12.056, 10456.833, 456.726, 52839.618 24/11/13,02:45:45,09,07,1, 11.9,1,1, 12.056, 10456.828, 456.723, 52839.613 24/11/13,02:45:45,10,07,1, 11.9,1,1, 12.056, 10456.823, 456.692, 52839.650 24/11/13,02:45:45,11,07,1, 11.9,1,1, 12.056, 10456.832, 456.697, 52839.591 24/11/13,02:45:45,12,07,1, 11.9,1,1, 12.056, 10456.847, 456.719, 52839.666 24/11/13,02:45:45,13,07,1, 11.9,1,1, 12.056, 10456.867, 456.703, 52839.641 24/11/13,02:45:45,14,07,1, 11.9,1,1, 12.056, 10456.835, 456.699, 52839.677 24/11/13,02:45:45,15,07,1, 11.9,1,1, 12.056, 10456.840, 456.686, 52839.604 24/11/13,02:45:45,16,07,1, 11.9,1,1, 12.056, 10456.857, 456.695, 52839.661 24/11/13,02:45:45,17,07,1, 11.9,1,1, 12.056, 10456.865, 456.705, 52839.623 24/11/13,02:45:45,18,07,1, 11.9,1,1, 12.056, 10456.877, 456.694, 52839.604 24/11/13,02:45:45,19,07,1, 11.9,1,1, 12.056, 10456.874, 456.708, 52839.652 24/11/13,02:45:46,00,08,1, 12.0,1,1, 12.054, 10456.873, 456.708, 52839.652 24/11/13,02:45:46,01,08,1, 12.0,1,1, 12.054, 10456.875, 456.698, 52839.703 24/11/13,02:45:46,02,08,1, 12.0,1,1, 12.054, 10456.861, 456.672, 52839.662 24/11/13,02:45:46,03,08,1, 12.0,1,1, 12.054, 10456.911, 456.691, 52839.638 24/11/13,02:45:46,04,08,1, 12.0,1,1, 12.054, 10456.885, 456.671, 52839.567 24/11/13,02:45:46,05,08,1, 12.0,1,1, 12.054, 10456.883, 456.662, 52839.665 24/11/13,02:45:46,06,08,1, 12.0,1,1, 12.054, 10456.877, 456.695, 52839.605 24/11/13,02:45:46,07,08,1, 12.0,1,1, 12.054, 10456.874, 456.656, 52839.710 24/11/13,02:45:46,08,08,1, 12.0,1,1, 12.054, 10456.900, 456.664, 52839.677 24/11/13,02:45:46,09,08,1, 12.0,1,1, 12.054, 10456.885, 456.670, 52839.681 24/11/13,02:45:46,10,08,1, 12.0,1,1, 12.054, 10456.893, 456.657, 52839.693 24/11/13,02:45:46,11,08,1, 12.0,1,1, 12.054, 10456.907, 456.675, 52839.657 24/11/13,02:45:46,12,08,1, 12.0,1,1, 12.054, 10456.922, 456.634, 52839.601 24/11/13,02:45:46,13,08,1, 12.0,1,1, 12.054, 10456.921, 456.646, 52839.561 24/11/13,02:45:46,14,08,1, 12.0,1,1, 12.054, 10456.907, 456.671, 52839.624 24/11/13,02:45:46,15,08,1, 12.0,1,1, 12.054, 10456.900, 456.670, 52839.609 24/11/13,02:45:46,16,08,1, 12.0,1,1, 12.054, 10456.904, 456.646, 52839.571 24/11/13,02:45:46,17,08,1, 12.0,1,1, 12.054, 10456.912, 456.679, 52839.692 24/11/13,02:45:46,18,08,1, 12.0,1,1, 12.054, 10456.917, 456.640, 52839.651 24/11/13,02:45:46,19,08,1, 12.0,1,1, 12.054, 10456.946, 456.633, 52839.645 24/11/13,02:45:47,00,08,1, 11.9,1,1, 12.056, 10456.940, 456.633, 52839.645 24/11/13,02:45:47,01,08,1, 11.9,1,1, 12.056, 10456.897, 456.640, 52839.581 24/11/13,02:45:47,02,08,1, 11.9,1,1, 12.056, 10456.926, 456.601, 52839.599 24/11/13,02:45:47,03,08,1, 11.9,1,1, 12.056, 10456.928, 456.629, 52839.589 24/11/13,02:45:47,04,08,1, 11.9,1,1, 12.056, 10456.925, 456.606, 52839.648 24/11/13,02:45:47,05,08,1, 11.9,1,1, 12.056, 10456.942, 456.614, 52839.638 24/11/13,02:45:47,06,08,1, 11.9,1,1, 12.056, 10456.922, 456.616, 52839.633 24/11/13,02:45:47,07,08,1, 11.9,1,1, 12.056, 10456.915, 456.579, 52839.584 24/11/13,02:45:47,08,08,1, 11.9,1,1, 12.056, 10456.918, 456.604, 52839.557 24/11/13,02:45:47,09,08,1, 11.9,1,1, 12.056, 10456.921, 456.589, 52839.599 24/11/13,02:45:47,10,08,1, 11.9,1,1, 12.056, 10456.921, 456.579, 52839.641 24/11/13,02:45:47,11,08,1, 11.9,1,1, 12.056, 10456.955, 456.593, 52839.625 24/11/13,02:45:47,12,08,1, 11.9,1,1, 12.056, 10456.942, 456.564, 52839.663 24/11/13,02:45:47,13,08,1, 11.9,1,1, 12.056, 10456.911, 456.569, 52839.620 24/11/13,02:45:47,14,08,1, 11.9,1,1, 12.056, 10456.952, 456.573, 52839.606 24/11/13,02:45:47,15,08,1, 11.9,1,1, 12.056, 10456.955, 456.563, 52839.593 24/11/13,02:45:47,16,08,1, 11.9,1,1, 12.056, 10456.979, 456.565, 52839.627 24/11/13,02:45:47,17,08,1, 11.9,1,1, 12.056, 10456.994, 456.565, 52839.605 24/11/13,02:45:47,18,08,1, 11.9,1,1, 12.056, 10456.964, 456.565, 52839.579 24/11/13,02:45:47,19,08,1, 11.9,1,1, 12.056, 10457.003, 456.571, 52839.595 24/11/13,02:45:48,00,08,1, 11.9,1,1, 12.056, 10456.998, 456.571, 52839.595 24/11/13,02:45:48,01,08,1, 11.9,1,1, 12.056, 10457.028, 456.555, 52839.613 24/11/13,02:45:48,02,08,1, 11.9,1,1, 12.056, 10457.024, 456.546, 52839.571 24/11/13,02:45:48,03,08,1, 11.9,1,1, 12.056, 10457.031, 456.553, 52839.649 24/11/13,02:45:48,04,08,1, 11.9,1,1, 12.056, 10457.033, 456.571, 52839.573 24/11/13,02:45:48,05,08,1, 11.9,1,1, 12.056, 10457.020, 456.538, 52839.658 24/11/13,02:45:48,06,08,1, 11.9,1,1, 12.056, 10457.009, 456.551, 52839.582 24/11/13,02:45:48,07,08,1, 11.9,1,1, 12.056, 10457.030, 456.559, 52839.568 24/11/13,02:45:48,08,08,1, 11.9,1,1, 12.056, 10457.034, 456.539, 52839.603 24/11/13,02:45:48,09,08,1, 11.9,1,1, 12.056, 10456.999, 456.546, 52839.610 24/11/13,02:45:48,10,08,1, 11.9,1,1, 12.056, 10457.034, 456.546, 52839.653 24/11/13,02:45:48,11,08,1, 11.9,1,1, 12.056, 10457.038, 456.553, 52839.603 24/11/13,02:45:48,12,08,1, 11.9,1,1, 12.056, 10457.023, 456.517, 52839.597 24/11/13,02:45:48,13,08,1, 11.9,1,1, 12.056, 10457.017, 456.512, 52839.578 24/11/13,02:45:48,14,08,1, 11.9,1,1, 12.056, 10457.029, 456.516, 52839.593 24/11/13,02:45:48,15,08,1, 11.9,1,1, 12.056, 10457.052, 456.508, 52839.534 24/11/13,02:45:48,16,08,1, 11.9,1,1, 12.056, 10457.029, 456.516, 52839.546 24/11/13,02:45:48,17,08,1, 11.9,1,1, 12.056, 10457.050, 456.510, 52839.547 24/11/13,02:45:48,18,08,1, 11.9,1,1, 12.056, 10457.062, 456.523, 52839.555 24/11/13,02:45:48,19,08,1, 11.9,1,1, 12.056, 10457.030, 456.532, 52839.548 24/11/13,02:45:49,00,09,1, 11.9,1,1, 12.057, 10457.023, 456.532, 52839.548 24/11/13,02:45:49,01,09,1, 11.9,1,1, 12.057, 10457.053, 456.527, 52839.615 24/11/13,02:45:49,02,09,1, 11.9,1,1, 12.057, 10457.071, 456.523, 52839.519 24/11/13,02:45:49,03,09,1, 11.9,1,1, 12.057, 10457.041, 456.515, 52839.611 24/11/13,02:45:49,04,09,1, 11.9,1,1, 12.057, 10457.065, 456.498, 52839.544 24/11/13,02:45:49,05,09,1, 11.9,1,1, 12.057, 10457.025, 456.508, 52839.541 24/11/13,02:45:49,06,09,1, 11.9,1,1, 12.057, 10457.058, 456.500, 52839.585 24/11/13,02:45:49,07,09,1, 11.9,1,1, 12.057, 10457.040, 456.484, 52839.590 24/11/13,02:45:49,08,09,1, 11.9,1,1, 12.057, 10457.048, 456.503, 52839.519 24/11/13,02:45:49,09,09,1, 11.9,1,1, 12.057, 10457.060, 456.488, 52839.535 24/11/13,02:45:49,10,09,1, 11.9,1,1, 12.057, 10457.067, 456.493, 52839.521 24/11/13,02:45:49,11,09,1, 11.9,1,1, 12.057, 10457.057, 456.526, 52839.584 24/11/13,02:45:49,12,09,1, 11.9,1,1, 12.057, 10457.083, 456.489, 52839.600 24/11/13,02:45:49,13,09,1, 11.9,1,1, 12.057, 10457.066, 456.510, 52839.557 24/11/13,02:45:49,14,09,1, 11.9,1,1, 12.057, 10457.085, 456.520, 52839.585 24/11/13,02:45:49,15,09,1, 11.9,1,1, 12.057, 10457.069, 456.494, 52839.554 24/11/13,02:45:49,16,09,1, 11.9,1,1, 12.057, 10457.074, 456.502, 52839.565 24/11/13,02:45:49,17,09,1, 11.9,1,1, 12.057, 10457.092, 456.522, 52839.569 24/11/13,02:45:49,18,09,1, 11.9,1,1, 12.057, 10457.099, 456.474, 52839.505 24/11/13,02:45:49,19,09,1, 11.9,1,1, 12.057, 10457.092, 456.520, 52839.545 24/11/13,02:45:50,00,09,1, 11.8,1,1, 12.054, 10457.090, 456.520, 52839.545 24/11/13,02:45:50,01,09,1, 11.8,1,1, 12.054, 10457.057, 456.493, 52839.569 24/11/13,02:45:50,02,09,1, 11.8,1,1, 12.054, 10457.091, 456.492, 52839.589 24/11/13,02:45:50,03,09,1, 11.8,1,1, 12.054, 10457.087, 456.466, 52839.492 24/11/13,02:45:50,04,09,1, 11.8,1,1, 12.054, 10457.089, 456.474, 52839.517 24/11/13,02:45:50,05,09,1, 11.8,1,1, 12.054, 10457.080, 456.483, 52839.528 24/11/13,02:45:50,06,09,1, 11.8,1,1, 12.054, 10457.072, 456.459, 52839.568 24/11/13,02:45:50,07,09,1, 11.8,1,1, 12.054, 10457.075, 456.446, 52839.536 24/11/13,02:45:50,08,09,1, 11.8,1,1, 12.054, 10457.105, 456.487, 52839.496 24/11/13,02:45:50,09,09,1, 11.8,1,1, 12.054, 10457.111, 456.458, 52839.543 24/11/13,02:45:50,10,09,1, 11.8,1,1, 12.054, 10457.108, 456.488, 52839.524 24/11/13,02:45:50,11,09,1, 11.8,1,1, 12.054, 10457.124, 456.503, 52839.548 24/11/13,02:45:50,12,09,1, 11.8,1,1, 12.054, 10457.135, 456.479, 52839.546 24/11/13,02:45:50,13,09,1, 11.8,1,1, 12.054, 10457.104, 456.488, 52839.527 24/11/13,02:45:50,14,09,1, 11.8,1,1, 12.054, 10457.142, 456.492, 52839.596 24/11/13,02:45:50,15,09,1, 11.8,1,1, 12.054, 10457.144, 456.476, 52839.547 24/11/13,02:45:50,16,09,1, 11.8,1,1, 12.054, 10457.159, 456.508, 52839.555 24/11/13,02:45:50,17,09,1, 11.8,1,1, 12.054, 10457.132, 456.498, 52839.561 24/11/13,02:45:50,18,09,1, 11.8,1,1, 12.054, 10457.134, 456.464, 52839.508 24/11/13,02:45:50,19,09,1, 11.8,1,1, 12.054, 10457.132, 456.479, 52839.530 24/11/13,02:45:51,00,08,1, 11.8,1,1, 12.062, 10457.132, 456.479, 52839.530 24/11/13,02:45:51,01,08,1, 11.8,1,1, 12.062, 10457.160, 456.440, 52839.478 24/11/13,02:45:51,02,08,1, 11.8,1,1, 12.062, 10457.160, 456.455, 52839.599 24/11/13,02:45:51,03,08,1, 11.8,1,1, 12.062, 10457.173, 456.454, 52839.588 24/11/13,02:45:51,04,08,1, 11.8,1,1, 12.062, 10457.181, 456.435, 52839.548 24/11/13,02:45:51,05,08,1, 11.8,1,1, 12.062, 10457.174, 456.443, 52839.570 24/11/13,02:45:51,06,08,1, 11.8,1,1, 12.062, 10457.182, 456.427, 52839.518 24/11/13,02:45:51,07,08,1, 11.8,1,1, 12.062, 10457.187, 456.428, 52839.572 24/11/13,02:45:51,08,08,1, 11.8,1,1, 12.062, 10457.191, 456.468, 52839.541 24/11/13,02:45:51,09,08,1, 11.8,1,1, 12.062, 10457.215, 456.419, 52839.560 24/11/13,02:45:51,10,08,1, 11.8,1,1, 12.062, 10457.202, 456.439, 52839.564 24/11/13,02:45:51,11,08,1, 11.8,1,1, 12.062, 10457.205, 456.446, 52839.551 24/11/13,02:45:51,12,08,1, 11.8,1,1, 12.062, 10457.210, 456.425, 52839.529 24/11/13,02:45:51,13,08,1, 11.8,1,1, 12.062, 10457.213, 456.437, 52839.598 24/11/13,02:45:51,14,08,1, 11.8,1,1, 12.062, 10457.239, 456.453, 52839.603 24/11/13,02:45:51,15,08,1, 11.8,1,1, 12.062, 10457.229, 456.434, 52839.561 24/11/13,02:45:51,16,08,1, 11.8,1,1, 12.062, 10457.253, 456.468, 52839.574 24/11/13,02:45:51,17,08,1, 11.8,1,1, 12.062, 10457.244, 456.419, 52839.506 24/11/13,02:45:51,18,08,1, 11.8,1,1, 12.062, 10457.224, 456.433, 52839.506 24/11/13,02:45:51,19,08,1, 11.8,1,1, 12.062, 10457.240, 456.452, 52839.564 24/11/13,02:45:52,00,08,1, 11.9,1,1, 12.059, 10457.232, 456.452, 52839.564 24/11/13,02:45:52,01,08,1, 11.9,1,1, 12.059, 10457.226, 456.434, 52839.491 24/11/13,02:45:52,02,08,1, 11.9,1,1, 12.059, 10457.230, 456.426, 52839.528 24/11/13,02:45:52,03,08,1, 11.9,1,1, 12.059, 10457.233, 456.434, 52839.510 24/11/13,02:45:52,04,08,1, 11.9,1,1, 12.059, 10457.231, 456.431, 52839.499 24/11/13,02:45:52,05,08,1, 11.9,1,1, 12.059, 10457.239, 456.431, 52839.560 24/11/13,02:45:52,06,08,1, 11.9,1,1, 12.059, 10457.208, 456.420, 52839.526 24/11/13,02:45:52,07,08,1, 11.9,1,1, 12.059, 10457.238, 456.434, 52839.500 24/11/13,02:45:52,08,08,1, 11.9,1,1, 12.059, 10457.253, 456.425, 52839.547 24/11/13,02:45:52,09,08,1, 11.9,1,1, 12.059, 10457.250, 456.431, 52839.497 24/11/13,02:45:52,10,08,1, 11.9,1,1, 12.059, 10457.246, 456.421, 52839.506 24/11/13,02:45:52,11,08,1, 11.9,1,1, 12.059, 10457.288, 456.452, 52839.495 24/11/13,02:45:52,12,08,1, 11.9,1,1, 12.059, 10457.263, 456.424, 52839.502 24/11/13,02:45:52,13,08,1, 11.9,1,1, 12.059, 10457.274, 456.432, 52839.495 24/11/13,02:45:52,14,08,1, 11.9,1,1, 12.059, 10457.259, 456.427, 52839.494 24/11/13,02:45:52,15,08,1, 11.9,1,1, 12.059, 10457.255, 456.420, 52839.544 24/11/13,02:45:52,16,08,1, 11.9,1,1, 12.059, 10457.266, 456.418, 52839.533 24/11/13,02:45:52,17,08,1, 11.9,1,1, 12.059, 10457.268, 456.427, 52839.556 24/11/13,02:45:52,18,08,1, 11.9,1,1, 12.059, 10457.306, 456.393, 52839.334 24/11/13,02:45:52,19,08,1, 11.9,1,1, 12.059, 10457.278, 456.428, 52839.453 24/11/13,02:45:53,00,08,1, 11.9,1,1, 12.058, 10457.274, 456.428, 52839.453 24/11/13,02:45:53,01,08,1, 11.9,1,1, 12.058, 10457.265, 456.386, 52839.504 24/11/13,02:45:53,02,08,1, 11.9,1,1, 12.058, 10457.256, 456.400, 52839.495 24/11/13,02:45:53,03,08,1, 11.9,1,1, 12.058, 10457.298, 456.393, 52839.406 24/11/13,02:45:53,04,08,1, 11.9,1,1, 12.058, 10457.288, 456.401, 52839.498 24/11/13,02:45:53,05,08,1, 11.9,1,1, 12.058, 10457.297, 456.409, 52839.514 24/11/13,02:45:53,06,08,1, 11.9,1,1, 12.058, 10457.287, 456.389, 52839.502 24/11/13,02:45:53,07,08,1, 11.9,1,1, 12.058, 10457.297, 456.394, 52839.487 24/11/13,02:45:53,08,08,1, 11.9,1,1, 12.058, 10457.299, 456.409, 52839.511 24/11/13,02:45:53,09,08,1, 11.9,1,1, 12.058, 10457.293, 456.399, 52839.513 24/11/13,02:45:53,10,08,1, 11.9,1,1, 12.058, 10457.291, 456.396, 52839.437 24/11/13,02:45:53,11,08,1, 11.9,1,1, 12.058, 10457.293, 456.404, 52839.543 24/11/13,02:45:53,12,08,1, 11.9,1,1, 12.058, 10457.328, 456.381, 52839.532 24/11/13,02:45:53,13,08,1, 11.9,1,1, 12.058, 10457.294, 456.398, 52839.488 24/11/13,02:45:53,14,08,1, 11.9,1,1, 12.058, 10457.285, 456.407, 52839.510 24/11/13,02:45:53,15,08,1, 11.9,1,1, 12.058, 10457.294, 456.396, 52839.461 24/11/13,02:45:53,16,08,1, 11.9,1,1, 12.058, 10457.303, 456.403, 52839.470 24/11/13,02:45:53,17,08,1, 11.9,1,1, 12.058, 10457.319, 456.441, 52839.458 24/11/13,02:45:53,18,08,1, 11.9,1,1, 12.058, 10457.305, 456.389, 52839.474 24/11/13,02:45:53,19,08,1, 11.9,1,1, 12.058, 10457.320, 456.390, 52839.461 24/11/13,02:45:54,00,09,1, 11.9,1,1, 12.056, 10457.315, 456.390, 52839.461 24/11/13,02:45:54,01,09,1, 11.9,1,1, 12.056, 10457.323, 456.392, 52839.483 24/11/13,02:45:54,02,09,1, 11.9,1,1, 12.056, 10457.344, 456.409, 52839.483 24/11/13,02:45:54,03,09,1, 11.9,1,1, 12.056, 10457.332, 456.398, 52839.481 24/11/13,02:45:54,04,09,1, 11.9,1,1, 12.056, 10457.308, 456.389, 52839.460 24/11/13,02:45:54,05,09,1, 11.9,1,1, 12.056, 10457.303, 456.400, 52839.486 24/11/13,02:45:54,06,09,1, 11.9,1,1, 12.056, 10457.316, 456.374, 52839.450 24/11/13,02:45:54,07,09,1, 11.9,1,1, 12.056, 10457.319, 456.362, 52839.454 24/11/13,02:45:54,08,09,1, 11.9,1,1, 12.056, 10457.337, 456.374, 52839.467 24/11/13,02:45:54,09,09,1, 11.9,1,1, 12.056, 10457.339, 456.348, 52839.418 24/11/13,02:45:54,10,09,1, 11.9,1,1, 12.056, 10457.333, 456.380, 52839.494 24/11/13,02:45:54,11,09,1, 11.9,1,1, 12.056, 10457.347, 456.394, 52839.445 24/11/13,02:45:54,12,09,1, 11.9,1,1, 12.056, 10457.331, 456.389, 52839.427 24/11/13,02:45:54,13,09,1, 11.9,1,1, 12.056, 10457.354, 456.393, 52839.468 24/11/13,02:45:54,14,09,1, 11.9,1,1, 12.056, 10457.348, 456.410, 52839.468 24/11/13,02:45:54,15,09,1, 11.9,1,1, 12.056, 10457.361, 456.404, 52839.448 24/11/13,02:45:54,16,09,1, 11.9,1,1, 12.056, 10457.341, 456.392, 52839.404 24/11/13,02:45:54,17,09,1, 11.9,1,1, 12.056, 10457.337, 456.389, 52839.434 24/11/13,02:45:54,18,09,1, 11.9,1,1, 12.056, 10457.358, 456.401, 52839.469 24/11/13,02:45:54,19,09,1, 11.9,1,1, 12.056, 10457.374, 456.399, 52839.444 24/11/13,02:45:55,00,07,1, 11.9,1,1, 12.060, 10457.374, 456.399, 52839.444 24/11/13,02:45:55,01,07,1, 11.9,1,1, 12.060, 10457.375, 456.415, 52839.486 24/11/13,02:45:55,02,07,1, 11.9,1,1, 12.060, 10457.387, 456.402, 52839.449 24/11/13,02:45:55,03,07,1, 11.9,1,1, 12.060, 10457.378, 456.379, 52839.445 24/11/13,02:45:55,04,07,1, 11.9,1,1, 12.060, 10457.385, 456.377, 52839.465 24/11/13,02:45:55,05,07,1, 11.9,1,1, 12.060, 10457.363, 456.404, 52839.458 24/11/13,02:45:55,06,07,1, 11.9,1,1, 12.060, 10457.372, 456.397, 52839.485 24/11/13,02:45:55,07,07,1, 11.9,1,1, 12.060, 10457.371, 456.375, 52839.440 24/11/13,02:45:55,08,07,1, 11.9,1,1, 12.060, 10457.398, 456.368, 52839.402 24/11/13,02:45:55,09,07,1, 11.9,1,1, 12.060, 10457.396, 456.356, 52839.440 24/11/13,02:45:55,10,07,1, 11.9,1,1, 12.060, 10457.391, 456.356, 52839.444 24/11/13,02:45:55,11,07,1, 11.9,1,1, 12.060, 10457.373, 456.362, 52839.471 24/11/13,02:45:55,12,07,1, 11.9,1,1, 12.060, 10457.406, 456.349, 52839.380 24/11/13,02:45:55,13,07,1, 11.9,1,1, 12.060, 10457.404, 456.363, 52839.458 24/11/13,02:45:55,14,07,1, 11.9,1,1, 12.060, 10457.420, 456.386, 52839.441 24/11/13,02:45:55,15,07,1, 11.9,1,1, 12.060, 10457.436, 456.378, 52839.500 24/11/13,02:45:55,16,07,1, 11.9,1,1, 12.060, 10457.420, 456.350, 52839.376 24/11/13,02:45:55,17,07,1, 11.9,1,1, 12.060, 10457.404, 456.376, 52839.393 24/11/13,02:45:55,18,07,1, 11.9,1,1, 12.060, 10457.400, 456.366, 52839.382 24/11/13,02:45:55,19,07,1, 11.9,1,1, 12.060, 10457.437, 456.369, 52839.439 24/11/13,02:45:56,00,07,1, 11.9,1,1, 12.053, 10457.432, 456.369, 52839.439 24/11/13,02:45:56,01,07,1, 11.9,1,1, 12.053, 10457.445, 456.353, 52839.453 24/11/13,02:45:56,02,07,1, 11.9,1,1, 12.053, 10457.441, 456.388, 52839.386 24/11/13,02:45:56,03,07,1, 11.9,1,1, 12.053, 10457.430, 456.362, 52839.422 24/11/13,02:45:56,04,07,1, 11.9,1,1, 12.053, 10457.442, 456.363, 52839.457 24/11/13,02:45:56,05,07,1, 11.9,1,1, 12.053, 10457.444, 456.376, 52839.431 24/11/13,02:45:56,06,07,1, 11.9,1,1, 12.053, 10457.436, 456.357, 52839.401 24/11/13,02:45:56,07,07,1, 11.9,1,1, 12.053, 10457.451, 456.358, 52839.414 24/11/13,02:45:56,08,07,1, 11.9,1,1, 12.053, 10457.452, 456.391, 52839.493 24/11/13,02:45:56,09,07,1, 11.9,1,1, 12.053, 10457.439, 456.365, 52839.447 24/11/13,02:45:56,10,07,1, 11.9,1,1, 12.053, 10457.444, 456.397, 52839.634 24/11/13,02:45:56,11,07,1, 11.9,1,1, 12.053, 10457.478, 456.388, 52839.475 24/11/13,02:45:56,12,07,1, 11.9,1,1, 12.053, 10457.479, 456.386, 52839.454 24/11/13,02:45:56,13,07,1, 11.9,1,1, 12.053, 10457.493, 456.372, 52839.449 24/11/13,02:45:56,14,07,1, 11.9,1,1, 12.053, 10457.473, 456.357, 52839.408 24/11/13,02:45:56,15,07,1, 11.9,1,1, 12.053, 10457.452, 456.343, 52839.353 24/11/13,02:45:56,16,07,1, 11.9,1,1, 12.053, 10457.462, 456.364, 52839.432 24/11/13,02:45:56,17,07,1, 11.9,1,1, 12.053, 10457.456, 456.351, 52839.354 24/11/13,02:45:56,18,07,1, 11.9,1,1, 12.053, 10457.460, 456.343, 52839.428 24/11/13,02:45:56,19,07,1, 11.9,1,1, 12.053, 10457.493, 456.329, 52839.361 24/11/13,02:45:57,00,07,1, 12.0,1,1, 12.054, 10457.491, 456.329, 52839.361 24/11/13,02:45:57,01,07,1, 12.0,1,1, 12.054, 10457.474, 456.316, 52839.451 24/11/13,02:45:57,02,07,1, 12.0,1,1, 12.054, 10457.470, 456.333, 52839.473 24/11/13,02:45:57,03,07,1, 12.0,1,1, 12.054, 10457.472, 456.336, 52839.505 24/11/13,02:45:57,04,07,1, 12.0,1,1, 12.054, 10457.497, 456.344, 52839.536 24/11/13,02:45:57,05,07,1, 12.0,1,1, 12.054, 10457.489, 456.327, 52839.503 24/11/13,02:45:57,06,07,1, 12.0,1,1, 12.054, 10457.489, 456.348, 52839.493 24/11/13,02:45:57,07,07,1, 12.0,1,1, 12.054, 10457.465, 456.321, 52839.401 24/11/13,02:45:57,08,07,1, 12.0,1,1, 12.054, 10457.476, 456.333, 52839.481 24/11/13,02:45:57,09,07,1, 12.0,1,1, 12.054, 10457.493, 456.356, 52839.486 24/11/13,02:45:57,10,07,1, 12.0,1,1, 12.054, 10457.472, 456.337, 52839.483 24/11/13,02:45:57,11,07,1, 12.0,1,1, 12.054, 10457.487, 456.336, 52839.459 24/11/13,02:45:57,12,07,1, 12.0,1,1, 12.054, 10457.492, 456.360, 52839.424 24/11/13,02:45:57,13,07,1, 12.0,1,1, 12.054, 10457.509, 456.340, 52839.388 24/11/13,02:45:57,14,07,1, 12.0,1,1, 12.054, 10457.482, 456.368, 52839.497 24/11/13,02:45:57,15,07,1, 12.0,1,1, 12.054, 10457.502, 456.352, 52839.458 24/11/13,02:45:57,16,07,1, 12.0,1,1, 12.054, 10457.534, 456.377, 52839.433 24/11/13,02:45:57,17,07,1, 12.0,1,1, 12.054, 10457.502, 456.403, 52839.455 24/11/13,02:45:57,18,07,1, 12.0,1,1, 12.054, 10457.498, 456.403, 52839.460 24/11/13,02:45:57,19,07,1, 12.0,1,1, 12.054, 10457.501, 456.388, 52839.472 24/11/13,02:45:58,00,08,1, 12.0,1,1, 12.057, 10457.499, 456.388, 52839.472 24/11/13,02:45:58,01,08,1, 12.0,1,1, 12.057, 10457.518, 456.389, 52839.499 24/11/13,02:45:58,02,08,1, 12.0,1,1, 12.057, 10457.518, 456.361, 52839.439 24/11/13,02:45:58,03,08,1, 12.0,1,1, 12.057, 10457.500, 456.377, 52839.464 24/11/13,02:45:58,04,08,1, 12.0,1,1, 12.057, 10457.521, 456.383, 52839.421 24/11/13,02:45:58,05,08,1, 12.0,1,1, 12.057, 10457.513, 456.374, 52839.449 24/11/13,02:45:58,06,08,1, 12.0,1,1, 12.057, 10457.524, 456.393, 52839.504 24/11/13,02:45:58,07,08,1, 12.0,1,1, 12.057, 10457.515, 456.383, 52839.486 24/11/13,02:45:58,08,08,1, 12.0,1,1, 12.057, 10457.522, 456.394, 52839.435 24/11/13,02:45:58,09,08,1, 12.0,1,1, 12.057, 10457.539, 456.370, 52839.441 24/11/13,02:45:58,10,08,1, 12.0,1,1, 12.057, 10457.509, 456.373, 52839.426 24/11/13,02:45:58,11,08,1, 12.0,1,1, 12.057, 10457.541, 456.375, 52839.415 24/11/13,02:45:58,12,08,1, 12.0,1,1, 12.057, 10457.534, 456.391, 52839.405 24/11/13,02:45:58,13,08,1, 12.0,1,1, 12.057, 10457.520, 456.392, 52839.425 24/11/13,02:45:58,14,08,1, 12.0,1,1, 12.057, 10457.531, 456.394, 52839.443 24/11/13,02:45:58,15,08,1, 12.0,1,1, 12.057, 10457.550, 456.393, 52839.509 24/11/13,02:45:58,16,08,1, 12.0,1,1, 12.057, 10457.536, 456.396, 52839.469 24/11/13,02:45:58,17,08,1, 12.0,1,1, 12.057, 10457.551, 456.382, 52839.468 24/11/13,02:45:58,18,08,1, 12.0,1,1, 12.057, 10457.539, 456.396, 52839.455 24/11/13,02:45:58,19,08,1, 12.0,1,1, 12.057, 10457.535, 456.365, 52839.447 24/11/13,02:45:59,00,07,1, 11.9,1,1, 12.057, 10457.532, 456.365, 52839.447 24/11/13,02:45:59,01,07,1, 11.9,1,1, 12.057, 10457.543, 456.414, 52839.447 24/11/13,02:45:59,02,07,1, 11.9,1,1, 12.057, 10457.542, 456.422, 52839.427 24/11/13,02:45:59,03,07,1, 11.9,1,1, 12.057, 10457.527, 456.418, 52839.510 24/11/13,02:45:59,04,07,1, 11.9,1,1, 12.057, 10457.530, 456.407, 52839.435 24/11/13,02:45:59,05,07,1, 11.9,1,1, 12.057, 10457.549, 456.424, 52839.491 24/11/13,02:45:59,06,07,1, 11.9,1,1, 12.057, 10457.550, 456.396, 52839.378 24/11/13,02:45:59,07,07,1, 11.9,1,1, 12.057, 10457.567, 456.418, 52839.431 24/11/13,02:45:59,08,07,1, 11.9,1,1, 12.057, 10457.538, 456.393, 52839.496 24/11/13,02:45:59,09,07,1, 11.9,1,1, 12.057, 10457.588, 456.391, 52839.455 24/11/13,02:45:59,10,07,1, 11.9,1,1, 12.057, 10457.572, 456.413, 52839.456 24/11/13,02:45:59,11,07,1, 11.9,1,1, 12.057, 10457.571, 456.419, 52839.477 24/11/13,02:45:59,12,07,1, 11.9,1,1, 12.057, 10457.564, 456.405, 52839.418 24/11/13,02:45:59,13,07,1, 11.9,1,1, 12.057, 10457.553, 456.397, 52839.449 24/11/13,02:45:59,14,07,1, 11.9,1,1, 12.057, 10457.545, 456.397, 52839.476 24/11/13,02:45:59,15,07,1, 11.9,1,1, 12.057, 10457.555, 456.402, 52839.453 24/11/13,02:45:59,16,07,1, 11.9,1,1, 12.057, 10457.549, 456.389, 52839.396 24/11/13,02:45:59,17,07,1, 11.9,1,1, 12.057, 10457.537, 456.393, 52839.455 24/11/13,02:45:59,18,07,1, 11.9,1,1, 12.057, 10457.532, 456.386, 52839.395 24/11/13,02:45:59,19,07,1, 11.9,1,1, 12.057, 10457.531, 456.381, 52839.456 24/11/13,02:46:00,00,08,1, 11.9,1,1, 12.054, 10457.524, 456.381, 52839.456 24/11/13,02:46:00,01,08,1, 11.9,1,1, 12.054, 10457.559, 456.377, 52839.406 24/11/13,02:46:00,02,08,1, 11.9,1,1, 12.054, 10457.566, 456.357, 52839.301 24/11/13,02:46:00,03,08,1, 11.9,1,1, 12.054, 10457.544, 456.347, 52839.274 24/11/13,02:46:00,04,08,1, 11.9,1,1, 12.054, 10457.579, 456.372, 52839.308 24/11/13,02:46:00,05,08,1, 11.9,1,1, 12.054, 10457.562, 456.355, 52839.340 24/11/13,02:46:00,06,08,1, 11.9,1,1, 12.054, 10457.575, 456.377, 52839.397 24/11/13,02:46:00,07,08,1, 11.9,1,1, 12.054, 10457.574, 456.394, 52839.383 24/11/13,02:46:00,08,08,1, 11.9,1,1, 12.054, 10457.561, 456.391, 52839.407 24/11/13,02:46:00,09,08,1, 11.9,1,1, 12.054, 10457.597, 456.397, 52839.337 24/11/13,02:46:00,10,08,1, 11.9,1,1, 12.054, 10457.600, 456.395, 52839.340 24/11/13,02:46:00,11,08,1, 11.9,1,1, 12.054, 10457.610, 456.378, 52839.320 24/11/13,02:46:00,12,08,1, 11.9,1,1, 12.054, 10457.596, 456.401, 52839.309 24/11/13,02:46:00,13,08,1, 11.9,1,1, 12.054, 10457.612, 456.417, 52839.393 24/11/13,02:46:00,14,08,1, 11.9,1,1, 12.054, 10457.596, 456.386, 52839.342 24/11/13,02:46:00,15,08,1, 11.9,1,1, 12.054, 10457.617, 456.418, 52839.370 24/11/13,02:46:00,16,08,1, 11.9,1,1, 12.054, 10457.611, 456.379, 52839.307 24/11/13,02:46:00,17,08,1, 11.9,1,1, 12.054, 10457.596, 456.383, 52839.327 24/11/13,02:46:00,18,08,1, 11.9,1,1, 12.054, 10457.621, 456.392, 52839.357 24/11/13,02:46:00,19,08,1, 11.9,1,1, 12.054, 10457.591, 456.358, 52839.331 24/11/13,02:46:01,00,08,1, 11.9,1,1, 12.056, 10457.591, 456.358, 52839.331 24/11/13,02:46:01,01,08,1, 11.9,1,1, 12.056, 10457.602, 456.350, 52839.323 24/11/13,02:46:01,02,08,1, 11.9,1,1, 12.056, 10457.614, 456.340, 52839.332 24/11/13,02:46:01,03,08,1, 11.9,1,1, 12.056, 10457.583, 456.353, 52839.336 24/11/13,02:46:01,04,08,1, 11.9,1,1, 12.056, 10457.587, 456.364, 52839.327 24/11/13,02:46:01,05,08,1, 11.9,1,1, 12.056, 10457.594, 456.360, 52839.278 24/11/13,02:46:01,06,08,1, 11.9,1,1, 12.056, 10457.619, 456.357, 52839.341 24/11/13,02:46:01,07,08,1, 11.9,1,1, 12.056, 10457.603, 456.366, 52839.268 24/11/13,02:46:01,08,08,1, 11.9,1,1, 12.056, 10457.582, 456.347, 52839.312 24/11/13,02:46:01,09,08,1, 11.9,1,1, 12.056, 10457.598, 456.376, 52839.344 24/11/13,02:46:01,10,08,1, 11.9,1,1, 12.056, 10457.603, 456.395, 52839.326 24/11/13,02:46:01,11,08,1, 11.9,1,1, 12.056, 10457.618, 456.385, 52839.357 24/11/13,02:46:01,12,08,1, 11.9,1,1, 12.056, 10457.617, 456.382, 52839.276 24/11/13,02:46:01,13,08,1, 11.9,1,1, 12.056, 10457.640, 456.395, 52839.312 24/11/13,02:46:01,14,08,1, 11.9,1,1, 12.056, 10457.628, 456.387, 52839.302 24/11/13,02:46:01,15,08,1, 11.9,1,1, 12.056, 10457.642, 456.414, 52839.474 24/11/13,02:46:01,16,08,1, 11.9,1,1, 12.056, 10457.609, 456.400, 52839.333 24/11/13,02:46:01,17,08,1, 11.9,1,1, 12.056, 10457.628, 456.397, 52839.389 24/11/13,02:46:01,18,08,1, 11.9,1,1, 12.056, 10457.594, 456.386, 52839.345 24/11/13,02:46:01,19,08,1, 11.9,1,1, 12.056, 10457.585, 456.395, 52839.264 24/11/13,02:46:02,00,08,1, 11.9,1,1, 12.061, 10457.582, 456.395, 52839.264 24/11/13,02:46:02,01,08,1, 11.9,1,1, 12.061, 10457.637, 456.400, 52839.285 24/11/13,02:46:02,02,08,1, 11.9,1,1, 12.061, 10457.595, 456.406, 52839.334 24/11/13,02:46:02,03,08,1, 11.9,1,1, 12.061, 10457.625, 456.408, 52839.327 24/11/13,02:46:02,04,08,1, 11.9,1,1, 12.061, 10457.649, 456.429, 52839.289 24/11/13,02:46:02,05,08,1, 11.9,1,1, 12.061, 10457.650, 456.402, 52839.294 24/11/13,02:46:02,06,08,1, 11.9,1,1, 12.061, 10457.631, 456.441, 52839.363 24/11/13,02:46:02,07,08,1, 11.9,1,1, 12.061, 10457.653, 456.404, 52839.266 24/11/13,02:46:02,08,08,1, 11.9,1,1, 12.061, 10457.682, 456.416, 52839.283 24/11/13,02:46:02,09,08,1, 11.9,1,1, 12.061, 10457.664, 456.409, 52839.280 24/11/13,02:46:02,10,08,1, 11.9,1,1, 12.061, 10457.691, 456.421, 52839.297 24/11/13,02:46:02,11,08,1, 11.9,1,1, 12.061, 10457.672, 456.414, 52839.246 24/11/13,02:46:02,12,08,1, 11.9,1,1, 12.061, 10457.667, 456.437, 52839.256 24/11/13,02:46:02,13,08,1, 11.9,1,1, 12.061, 10457.694, 456.439, 52839.311 24/11/13,02:46:02,14,08,1, 11.9,1,1, 12.061, 10457.692, 456.429, 52839.266 24/11/13,02:46:02,15,08,1, 11.9,1,1, 12.061, 10457.687, 456.450, 52839.329 24/11/13,02:46:02,16,08,1, 11.9,1,1, 12.061, 10457.706, 456.459, 52839.270 24/11/13,02:46:02,17,08,1, 11.9,1,1, 12.061, 10457.688, 456.454, 52839.284 24/11/13,02:46:02,18,08,1, 11.9,1,1, 12.061, 10457.711, 456.458, 52839.369 24/11/13,02:46:02,19,08,1, 11.9,1,1, 12.061, 10457.701, 456.441, 52839.309 24/11/13,02:46:03,00,08,1, 11.9,1,1, 12.059, 10457.699, 456.441, 52839.309 24/11/13,02:46:03,01,08,1, 11.9,1,1, 12.059, 10457.721, 456.435, 52839.231 24/11/13,02:46:03,02,08,1, 11.9,1,1, 12.059, 10457.691, 456.431, 52839.268 24/11/13,02:46:03,03,08,1, 11.9,1,1, 12.059, 10457.731, 456.437, 52839.310 24/11/13,02:46:03,04,08,1, 11.9,1,1, 12.059, 10457.713, 456.434, 52839.298 24/11/13,02:46:03,05,08,1, 11.9,1,1, 12.059, 10457.728, 456.405, 52839.250 24/11/13,02:46:03,06,08,1, 11.9,1,1, 12.059, 10457.750, 456.434, 52839.316 24/11/13,02:46:03,07,08,1, 11.9,1,1, 12.059, 10457.733, 456.426, 52839.228 24/11/13,02:46:03,08,08,1, 11.9,1,1, 12.059, 10457.727, 456.414, 52839.244 24/11/13,02:46:03,09,08,1, 11.9,1,1, 12.059, 10457.714, 456.418, 52839.279 24/11/13,02:46:03,10,08,1, 11.9,1,1, 12.059, 10457.729, 456.395, 52839.237 24/11/13,02:46:03,11,08,1, 11.9,1,1, 12.059, 10457.728, 456.421, 52839.271 24/11/13,02:46:03,12,08,1, 11.9,1,1, 12.059, 10457.737, 456.410, 52839.351 24/11/13,02:46:03,13,08,1, 11.9,1,1, 12.059, 10457.759, 456.424, 52839.294 24/11/13,02:46:03,14,08,1, 11.9,1,1, 12.059, 10457.770, 456.439, 52839.227 24/11/13,02:46:03,15,08,1, 11.9,1,1, 12.059, 10457.749, 456.421, 52839.276 24/11/13,02:46:03,16,08,1, 11.9,1,1, 12.059, 10457.778, 456.395, 52839.233 24/11/13,02:46:03,17,08,1, 11.9,1,1, 12.059, 10457.787, 456.416, 52839.260 24/11/13,02:46:03,18,08,1, 11.9,1,1, 12.059, 10457.805, 456.426, 52839.263 24/11/13,02:46:03,19,08,1, 11.9,1,1, 12.059, 10457.801, 456.405, 52839.259 24/11/13,02:46:04,00,09,1, 11.9,1,1, 12.055, 10457.799, 456.405, 52839.259 24/11/13,02:46:04,01,09,1, 11.9,1,1, 12.055, 10457.817, 456.435, 52839.271 24/11/13,02:46:04,02,09,1, 11.9,1,1, 12.055, 10457.797, 456.402, 52839.282 24/11/13,02:46:04,03,09,1, 11.9,1,1, 12.055, 10457.830, 456.420, 52839.281 24/11/13,02:46:04,04,09,1, 11.9,1,1, 12.055, 10457.801, 456.411, 52839.246 24/11/13,02:46:04,05,09,1, 11.9,1,1, 12.055, 10457.784, 456.413, 52839.300 24/11/13,02:46:04,06,09,1, 11.9,1,1, 12.055, 10457.822, 456.399, 52839.282 24/11/13,02:46:04,07,09,1, 11.9,1,1, 12.055, 10457.807, 456.411, 52839.278 24/11/13,02:46:04,08,09,1, 11.9,1,1, 12.055, 10457.793, 456.413, 52839.230 24/11/13,02:46:04,09,09,1, 11.9,1,1, 12.055, 10457.809, 456.379, 52839.209 24/11/13,02:46:04,10,09,1, 11.9,1,1, 12.055, 10457.812, 456.410, 52839.256 24/11/13,02:46:04,11,09,1, 11.9,1,1, 12.055, 10457.825, 456.400, 52839.267 24/11/13,02:46:04,12,09,1, 11.9,1,1, 12.055, 10457.847, 456.391, 52839.184 24/11/13,02:46:04,13,09,1, 11.9,1,1, 12.055, 10457.796, 456.392, 52839.214 24/11/13,02:46:04,14,09,1, 11.9,1,1, 12.055, 10457.797, 456.381, 52839.253 24/11/13,02:46:04,15,09,1, 11.9,1,1, 12.055, 10457.829, 456.393, 52839.271 24/11/13,02:46:04,16,09,1, 11.9,1,1, 12.055, 10457.849, 456.382, 52839.252 24/11/13,02:46:04,17,09,1, 11.9,1,1, 12.055, 10457.814, 456.366, 52839.262 24/11/13,02:46:04,18,09,1, 11.9,1,1, 12.055, 10457.826, 456.389, 52839.250 24/11/13,02:46:04,19,09,1, 11.9,1,1, 12.055, 10457.836, 456.368, 52839.190 24/11/13,02:46:05,00,08,1, 11.8,1,1, 12.058, 10457.833, 456.368, 52839.190 24/11/13,02:46:05,01,08,1, 11.8,1,1, 12.058, 10457.830, 456.370, 52839.239 24/11/13,02:46:05,02,08,1, 11.8,1,1, 12.058, 10457.833, 456.364, 52839.198 24/11/13,02:46:05,03,08,1, 11.8,1,1, 12.058, 10457.858, 456.356, 52839.233 24/11/13,02:46:05,04,08,1, 11.8,1,1, 12.058, 10457.828, 456.367, 52839.246 24/11/13,02:46:05,05,08,1, 11.8,1,1, 12.058, 10457.847, 456.360, 52839.245 24/11/13,02:46:05,06,08,1, 11.8,1,1, 12.058, 10457.859, 456.335, 52839.236 24/11/13,02:46:05,07,08,1, 11.8,1,1, 12.058, 10457.822, 456.360, 52839.202 24/11/13,02:46:05,08,08,1, 11.8,1,1, 12.058, 10457.846, 456.352, 52839.203 24/11/13,02:46:05,09,08,1, 11.8,1,1, 12.058, 10457.845, 456.346, 52839.201 24/11/13,02:46:05,10,08,1, 11.8,1,1, 12.058, 10457.865, 456.388, 52839.154 24/11/13,02:46:05,11,08,1, 11.8,1,1, 12.058, 10457.858, 456.391, 52839.227 24/11/13,02:46:05,12,08,1, 11.8,1,1, 12.058, 10457.916, 456.380, 52839.327 24/11/13,02:46:05,13,08,1, 11.8,1,1, 12.058, 10457.871, 456.373, 52839.064 24/11/13,02:46:05,14,08,1, 11.8,1,1, 12.058, 10457.869, 456.375, 52839.333 24/11/13,02:46:05,15,08,1, 11.8,1,1, 12.058, 10457.887, 456.382, 52839.300 24/11/13,02:46:05,16,08,1, 11.8,1,1, 12.058, 10457.903, 456.363, 52839.306 24/11/13,02:46:05,17,08,1, 11.8,1,1, 12.058, 10457.913, 456.385, 52839.282 24/11/13,02:46:05,18,08,1, 11.8,1,1, 12.058, 10457.910, 456.377, 52839.164 24/11/13,02:46:05,19,08,1, 11.8,1,1, 12.058, 10457.924, 456.374, 52839.218 24/11/13,02:46:06,00,08,1, 11.9,1,1, 12.058, 10457.916, 456.374, 52839.218 24/11/13,02:46:06,01,08,1, 11.9,1,1, 12.058, 10457.908, 456.399, 52839.183 24/11/13,02:46:06,02,08,1, 11.9,1,1, 12.058, 10457.912, 456.364, 52839.147 24/11/13,02:46:06,03,08,1, 11.9,1,1, 12.058, 10457.936, 456.348, 52839.157 24/11/13,02:46:06,04,08,1, 11.9,1,1, 12.058, 10457.892, 456.354, 52839.161 24/11/13,02:46:06,05,08,1, 11.9,1,1, 12.058, 10457.908, 456.344, 52839.184 24/11/13,02:46:06,06,08,1, 11.9,1,1, 12.058, 10457.907, 456.352, 52839.188 24/11/13,02:46:06,07,08,1, 11.9,1,1, 12.058, 10457.928, 456.347, 52839.129 24/11/13,02:46:06,08,08,1, 11.9,1,1, 12.058, 10457.908, 456.350, 52839.213 24/11/13,02:46:06,09,08,1, 11.9,1,1, 12.058, 10457.929, 456.332, 52839.146 24/11/13,02:46:06,10,08,1, 11.9,1,1, 12.058, 10457.930, 456.337, 52839.113 24/11/13,02:46:06,11,08,1, 11.9,1,1, 12.058, 10457.949, 456.310, 52839.142 24/11/13,02:46:06,12,08,1, 11.9,1,1, 12.058, 10457.946, 456.332, 52839.142 24/11/13,02:46:06,13,08,1, 11.9,1,1, 12.058, 10457.946, 456.346, 52839.165 24/11/13,02:46:06,14,08,1, 11.9,1,1, 12.058, 10457.952, 456.319, 52839.182 24/11/13,02:46:06,15,08,1, 11.9,1,1, 12.058, 10457.956, 456.324, 52839.169 24/11/13,02:46:06,16,08,1, 11.9,1,1, 12.058, 10457.983, 456.306, 52839.145 24/11/13,02:46:06,17,08,1, 11.9,1,1, 12.058, 10457.975, 456.323, 52839.087 24/11/13,02:46:06,18,08,1, 11.9,1,1, 12.058, 10457.981, 456.326, 52839.128 24/11/13,02:46:06,19,08,1, 11.9,1,1, 12.058, 10458.000, 456.287, 52839.196 24/11/13,02:46:07,00,08,1, 11.8,1,1, 12.057, 10458.000, 456.287, 52839.196 24/11/13,02:46:07,01,08,1, 11.8,1,1, 12.057, 10458.016, 456.312, 52839.114 24/11/13,02:46:07,02,08,1, 11.8,1,1, 12.057, 10458.026, 456.298, 52839.093 24/11/13,02:46:07,03,08,1, 11.8,1,1, 12.057, 10458.031, 456.300, 52839.155 24/11/13,02:46:07,04,08,1, 11.8,1,1, 12.057, 10457.998, 456.306, 52839.213 24/11/13,02:46:07,05,08,1, 11.8,1,1, 12.057, 10458.014, 456.300, 52839.161 24/11/13,02:46:07,06,08,1, 11.8,1,1, 12.057, 10458.034, 456.300, 52839.183 24/11/13,02:46:07,07,08,1, 11.8,1,1, 12.057, 10458.037, 456.309, 52839.122 24/11/13,02:46:07,08,08,1, 11.8,1,1, 12.057, 10458.040, 456.294, 52839.165 24/11/13,02:46:07,09,08,1, 11.8,1,1, 12.057, 10458.043, 456.290, 52839.164 24/11/13,02:46:07,10,08,1, 11.8,1,1, 12.057, 10458.034, 456.296, 52839.085 24/11/13,02:46:07,11,08,1, 11.8,1,1, 12.057, 10458.076, 456.276, 52839.077 24/11/13,02:46:07,12,08,1, 11.8,1,1, 12.057, 10458.041, 456.304, 52839.102 24/11/13,02:46:07,13,08,1, 11.8,1,1, 12.057, 10458.045, 456.287, 52839.127 24/11/13,02:46:07,14,08,1, 11.8,1,1, 12.057, 10458.058, 456.281, 52839.087 24/11/13,02:46:07,15,08,1, 11.8,1,1, 12.057, 10458.048, 456.295, 52839.168 24/11/13,02:46:07,16,08,1, 11.8,1,1, 12.057, 10458.043, 456.289, 52839.106 24/11/13,02:46:07,17,08,1, 11.8,1,1, 12.057, 10458.052, 456.261, 52839.168 24/11/13,02:46:07,18,08,1, 11.8,1,1, 12.057, 10458.037, 456.272, 52839.079 24/11/13,02:46:07,19,08,1, 11.8,1,1, 12.057, 10458.048, 456.255, 52839.145 24/11/13,02:46:08,00,09,1, 11.9,1,1, 12.057, 10458.041, 456.255, 52839.145 24/11/13,02:46:08,01,09,1, 11.9,1,1, 12.057, 10458.058, 456.269, 52839.060 24/11/13,02:46:08,02,09,1, 11.9,1,1, 12.057, 10458.070, 456.226, 52839.127 24/11/13,02:46:08,03,09,1, 11.9,1,1, 12.057, 10458.069, 456.224, 52839.107 24/11/13,02:46:08,04,09,1, 11.9,1,1, 12.057, 10458.066, 456.236, 52839.088 24/11/13,02:46:08,05,09,1, 11.9,1,1, 12.057, 10458.067, 456.196, 52839.010 24/11/13,02:46:08,06,09,1, 11.9,1,1, 12.057, 10458.049, 456.195, 52839.043 24/11/13,02:46:08,07,09,1, 11.9,1,1, 12.057, 10458.067, 456.223, 52839.087 24/11/13,02:46:08,08,09,1, 11.9,1,1, 12.057, 10458.076, 456.194, 52839.060 24/11/13,02:46:08,09,09,1, 11.9,1,1, 12.057, 10458.080, 456.219, 52839.139 24/11/13,02:46:08,10,09,1, 11.9,1,1, 12.057, 10458.061, 456.191, 52839.109 24/11/13,02:46:08,11,09,1, 11.9,1,1, 12.057, 10458.070, 456.184, 52839.023 24/11/13,02:46:08,12,09,1, 11.9,1,1, 12.057, 10458.083, 456.196, 52839.128 24/11/13,02:46:08,13,09,1, 11.9,1,1, 12.057, 10458.085, 456.163, 52839.072 24/11/13,02:46:08,14,09,1, 11.9,1,1, 12.057, 10458.082, 456.166, 52839.031 24/11/13,02:46:08,15,09,1, 11.9,1,1, 12.057, 10458.080, 456.170, 52838.999 24/11/13,02:46:08,16,09,1, 11.9,1,1, 12.057, 10458.082, 456.171, 52839.002 24/11/13,02:46:08,17,09,1, 11.9,1,1, 12.057, 10458.095, 456.169, 52839.018 24/11/13,02:46:08,18,09,1, 11.9,1,1, 12.057, 10458.086, 456.159, 52839.088 24/11/13,02:46:08,19,09,1, 11.9,1,1, 12.057, 10458.085, 456.157, 52839.068 24/11/13,02:46:09,00,09,1, 12.0,1,1, 12.056, 10458.083, 456.157, 52839.068 24/11/13,02:46:09,01,09,1, 12.0,1,1, 12.056, 10458.065, 456.157, 52839.064 24/11/13,02:46:09,02,09,1, 12.0,1,1, 12.056, 10458.094, 456.153, 52839.059 24/11/13,02:46:09,03,09,1, 12.0,1,1, 12.056, 10458.076, 456.134, 52838.999 24/11/13,02:46:09,04,09,1, 12.0,1,1, 12.056, 10458.109, 456.108, 52839.027 24/11/13,02:46:09,05,09,1, 12.0,1,1, 12.056, 10458.087, 456.108, 52839.015 24/11/13,02:46:09,06,09,1, 12.0,1,1, 12.056, 10458.090, 456.145, 52839.084 24/11/13,02:46:09,07,09,1, 12.0,1,1, 12.056, 10458.090, 456.143, 52839.120 24/11/13,02:46:09,08,09,1, 12.0,1,1, 12.056, 10458.105, 456.120, 52839.057 24/11/13,02:46:09,09,09,1, 12.0,1,1, 12.056, 10458.108, 456.106, 52838.981 24/11/13,02:46:09,10,09,1, 12.0,1,1, 12.056, 10458.119, 456.143, 52839.080 24/11/13,02:46:09,11,09,1, 12.0,1,1, 12.056, 10458.099, 456.129, 52839.008 24/11/13,02:46:09,12,09,1, 12.0,1,1, 12.056, 10458.108, 456.129, 52839.058 24/11/13,02:46:09,13,09,1, 12.0,1,1, 12.056, 10458.100, 456.109, 52839.058 24/11/13,02:46:09,14,09,1, 12.0,1,1, 12.056, 10458.099, 456.116, 52838.971 24/11/13,02:46:09,15,09,1, 12.0,1,1, 12.056, 10458.110, 456.102, 52838.995 24/11/13,02:46:09,16,09,1, 12.0,1,1, 12.056, 10458.101, 456.091, 52838.934 24/11/13,02:46:09,17,09,1, 12.0,1,1, 12.056, 10458.118, 456.117, 52838.996 24/11/13,02:46:09,18,09,1, 12.0,1,1, 12.056, 10458.062, 456.115, 52838.992 24/11/13,02:46:09,19,09,1, 12.0,1,1, 12.056, 10458.091, 456.117, 52839.063 24/11/13,02:46:10,00,09,1, 11.8,1,1, 12.053, 10458.083, 456.117, 52839.063 24/11/13,02:46:10,01,09,1, 11.8,1,1, 12.053, 10458.122, 456.103, 52839.072 24/11/13,02:46:10,02,09,1, 11.8,1,1, 12.053, 10458.113, 456.110, 52839.024 24/11/13,02:46:10,03,09,1, 11.8,1,1, 12.053, 10458.109, 456.110, 52839.066 24/11/13,02:46:10,04,09,1, 11.8,1,1, 12.053, 10458.116, 456.098, 52838.984 24/11/13,02:46:10,05,09,1, 11.8,1,1, 12.053, 10458.103, 456.096, 52839.028 24/11/13,02:46:10,06,09,1, 11.8,1,1, 12.053, 10458.102, 456.086, 52838.998 24/11/13,02:46:10,07,09,1, 11.8,1,1, 12.053, 10458.104, 456.086, 52839.068 24/11/13,02:46:10,08,09,1, 11.8,1,1, 12.053, 10458.128, 456.057, 52838.971 24/11/13,02:46:10,09,09,1, 11.8,1,1, 12.053, 10458.131, 456.066, 52839.001 24/11/13,02:46:10,10,09,1, 11.8,1,1, 12.053, 10458.109, 456.051, 52838.973 24/11/13,02:46:10,11,09,1, 11.8,1,1, 12.053, 10458.116, 456.049, 52838.979 24/11/13,02:46:10,12,09,1, 11.8,1,1, 12.053, 10458.126, 456.060, 52838.963 24/11/13,02:46:10,13,09,1, 11.8,1,1, 12.053, 10458.140, 456.055, 52839.028 24/11/13,02:46:10,14,09,1, 11.8,1,1, 12.053, 10458.141, 456.009, 52838.970 24/11/13,02:46:10,15,09,1, 11.8,1,1, 12.053, 10458.138, 456.039, 52839.073 24/11/13,02:46:10,16,09,1, 11.8,1,1, 12.053, 10458.148, 456.024, 52838.961 24/11/13,02:46:10,17,09,1, 11.8,1,1, 12.053, 10458.160, 456.008, 52839.029 24/11/13,02:46:10,18,09,1, 11.8,1,1, 12.053, 10458.125, 456.037, 52839.011 24/11/13,02:46:10,19,09,1, 11.8,1,1, 12.053, 10458.158, 456.050, 52839.038 24/11/13,02:46:11,00,09,1, 12.0,1,1, 12.058, 10458.150, 456.050, 52839.038 24/11/13,02:46:11,01,09,1, 12.0,1,1, 12.058, 10458.172, 456.053, 52839.011 24/11/13,02:46:11,02,09,1, 12.0,1,1, 12.058, 10458.159, 456.035, 52838.955 24/11/13,02:46:11,03,09,1, 12.0,1,1, 12.058, 10458.192, 456.061, 52838.970 24/11/13,02:46:11,04,09,1, 12.0,1,1, 12.058, 10458.159, 456.074, 52838.956 24/11/13,02:46:11,05,09,1, 12.0,1,1, 12.058, 10458.154, 456.053, 52839.017 24/11/13,02:46:11,06,09,1, 12.0,1,1, 12.058, 10458.180, 456.047, 52839.021 24/11/13,02:46:11,07,09,1, 12.0,1,1, 12.058, 10458.153, 456.031, 52839.002 24/11/13,02:46:11,08,09,1, 12.0,1,1, 12.058, 10458.204, 456.016, 52838.986 24/11/13,02:46:11,09,09,1, 12.0,1,1, 12.058, 10458.186, 456.034, 52839.049 24/11/13,02:46:11,10,09,1, 12.0,1,1, 12.058, 10458.193, 455.996, 52838.949 24/11/13,02:46:11,11,09,1, 12.0,1,1, 12.058, 10458.171, 455.996, 52839.033 24/11/13,02:46:11,12,09,1, 12.0,1,1, 12.058, 10458.189, 455.999, 52838.989 24/11/13,02:46:11,13,09,1, 12.0,1,1, 12.058, 10458.191, 455.998, 52838.977 24/11/13,02:46:11,14,09,1, 12.0,1,1, 12.058, 10458.191, 456.004, 52839.027 24/11/13,02:46:11,15,09,1, 12.0,1,1, 12.058, 10458.183, 455.983, 52839.072 24/11/13,02:46:11,16,09,1, 12.0,1,1, 12.058, 10458.229, 455.997, 52839.014 24/11/13,02:46:11,17,09,1, 12.0,1,1, 12.058, 10458.218, 455.980, 52838.923 24/11/13,02:46:11,18,09,1, 12.0,1,1, 12.058, 10458.202, 455.969, 52838.947 24/11/13,02:46:11,19,09,1, 12.0,1,1, 12.058, 10458.177, 455.979, 52839.042 24/11/13,02:46:12,00,09,1, 11.9,1,1, 12.060, 10458.175, 455.979, 52839.042 24/11/13,02:46:12,01,09,1, 11.9,1,1, 12.060, 10458.223, 455.971, 52838.944 24/11/13,02:46:12,02,09,1, 11.9,1,1, 12.060, 10458.179, 455.962, 52839.010 24/11/13,02:46:12,03,09,1, 11.9,1,1, 12.060, 10458.178, 455.959, 52838.971 24/11/13,02:46:12,04,09,1, 11.9,1,1, 12.060, 10458.206, 455.946, 52838.956 24/11/13,02:46:12,05,09,1, 11.9,1,1, 12.060, 10458.179, 455.937, 52839.011 24/11/13,02:46:12,06,09,1, 11.9,1,1, 12.060, 10458.193, 455.944, 52838.921 24/11/13,02:46:12,07,09,1, 11.9,1,1, 12.060, 10458.172, 455.958, 52838.980 24/11/13,02:46:12,08,09,1, 11.9,1,1, 12.060, 10458.189, 455.941, 52838.917 24/11/13,02:46:12,09,09,1, 11.9,1,1, 12.060, 10458.193, 455.956, 52838.994 24/11/13,02:46:12,10,09,1, 11.9,1,1, 12.060, 10458.198, 455.950, 52838.997 24/11/13,02:46:12,11,09,1, 11.9,1,1, 12.060, 10458.200, 455.941, 52838.972 24/11/13,02:46:12,12,09,1, 11.9,1,1, 12.060, 10458.217, 455.955, 52839.024 24/11/13,02:46:12,13,09,1, 11.9,1,1, 12.060, 10458.239, 455.944, 52838.942 24/11/13,02:46:12,14,09,1, 11.9,1,1, 12.060, 10458.229, 455.940, 52838.957 24/11/13,02:46:12,15,09,1, 11.9,1,1, 12.060, 10458.206, 455.937, 52839.006 24/11/13,02:46:12,16,09,1, 11.9,1,1, 12.060, 10458.235, 455.955, 52839.017 24/11/13,02:46:12,17,09,1, 11.9,1,1, 12.060, 10458.235, 455.940, 52838.978 24/11/13,02:46:12,18,09,1, 11.9,1,1, 12.060, 10458.236, 455.979, 52838.980 24/11/13,02:46:12,19,09,1, 11.9,1,1, 12.060, 10458.220, 455.944, 52838.928 24/11/13,02:46:13,00,09,1, 12.0,1,1, 12.053, 10458.217, 455.944, 52838.928 24/11/13,02:46:13,01,09,1, 12.0,1,1, 12.053, 10458.212, 455.954, 52839.023 24/11/13,02:46:13,02,09,1, 12.0,1,1, 12.053, 10458.211, 455.931, 52838.970 24/11/13,02:46:13,03,09,1, 12.0,1,1, 12.053, 10458.231, 455.931, 52838.941 24/11/13,02:46:13,04,09,1, 12.0,1,1, 12.053, 10458.205, 455.925, 52838.908 24/11/13,02:46:13,05,09,1, 12.0,1,1, 12.053, 10458.208, 455.935, 52838.917 24/11/13,02:46:13,06,09,1, 12.0,1,1, 12.053, 10458.218, 455.927, 52838.975 24/11/13,02:46:13,07,09,1, 12.0,1,1, 12.053, 10458.214, 455.927, 52838.949 24/11/13,02:46:13,08,09,1, 12.0,1,1, 12.053, 10458.220, 455.927, 52838.931 24/11/13,02:46:13,09,09,1, 12.0,1,1, 12.053, 10458.256, 455.913, 52838.910 24/11/13,02:46:13,10,09,1, 12.0,1,1, 12.053, 10458.231, 455.919, 52838.983 24/11/13,02:46:13,11,09,1, 12.0,1,1, 12.053, 10458.243, 455.909, 52838.921 24/11/13,02:46:13,12,09,1, 12.0,1,1, 12.053, 10458.250, 455.922, 52838.920 24/11/13,02:46:13,13,09,1, 12.0,1,1, 12.053, 10458.247, 455.913, 52838.949 24/11/13,02:46:13,14,09,1, 12.0,1,1, 12.053, 10458.255, 455.897, 52838.898 24/11/13,02:46:13,15,09,1, 12.0,1,1, 12.053, 10458.257, 455.919, 52838.925 24/11/13,02:46:13,16,09,1, 12.0,1,1, 12.053, 10458.271, 455.924, 52838.978 24/11/13,02:46:13,17,09,1, 12.0,1,1, 12.053, 10458.268, 455.920, 52838.966 24/11/13,02:46:13,18,09,1, 12.0,1,1, 12.053, 10458.262, 455.913, 52838.896 24/11/13,02:46:13,19,09,1, 12.0,1,1, 12.053, 10458.248, 455.911, 52838.963 24/11/13,02:46:14,00,09,1, 11.9,1,1, 12.055, 10458.242, 455.911, 52838.963 24/11/13,02:46:14,01,09,1, 11.9,1,1, 12.055, 10458.277, 455.901, 52838.990 24/11/13,02:46:14,02,09,1, 11.9,1,1, 12.055, 10458.236, 455.916, 52838.881 24/11/13,02:46:14,03,09,1, 11.9,1,1, 12.055, 10458.238, 455.910, 52838.892 24/11/13,02:46:14,04,09,1, 11.9,1,1, 12.055, 10458.255, 455.910, 52838.962 24/11/13,02:46:14,05,09,1, 11.9,1,1, 12.055, 10458.294, 455.926, 52838.927 24/11/13,02:46:14,06,09,1, 11.9,1,1, 12.055, 10458.261, 455.907, 52838.916 24/11/13,02:46:14,07,09,1, 11.9,1,1, 12.055, 10458.292, 455.904, 52838.998 24/11/13,02:46:14,08,09,1, 11.9,1,1, 12.055, 10458.283, 455.903, 52838.898 24/11/13,02:46:14,09,09,1, 11.9,1,1, 12.055, 10458.261, 455.914, 52838.959 24/11/13,02:46:14,10,09,1, 11.9,1,1, 12.055, 10458.314, 455.920, 52838.960 24/11/13,02:46:14,11,09,1, 11.9,1,1, 12.055, 10458.293, 455.891, 52838.945 24/11/13,02:46:14,12,09,1, 11.9,1,1, 12.055, 10458.278, 455.897, 52838.960 24/11/13,02:46:14,13,09,1, 11.9,1,1, 12.055, 10458.316, 455.914, 52838.960 24/11/13,02:46:14,14,09,1, 11.9,1,1, 12.055, 10458.283, 455.913, 52838.960 24/11/13,02:46:14,15,09,1, 11.9,1,1, 12.055, 10458.279, 455.910, 52838.890 24/11/13,02:46:14,16,09,1, 11.9,1,1, 12.055, 10458.289, 455.910, 52838.945 24/11/13,02:46:14,17,09,1, 11.9,1,1, 12.055, 10458.310, 455.896, 52838.931 24/11/13,02:46:14,18,09,1, 11.9,1,1, 12.055, 10458.303, 455.902, 52838.923 24/11/13,02:46:14,19,09,1, 11.9,1,1, 12.055, 10458.326, 455.912, 52838.893 24/11/13,02:46:15,00,09,1, 11.9,1,1, 12.055, 10458.325, 455.912, 52838.893 24/11/13,02:46:15,01,09,1, 11.9,1,1, 12.055, 10458.329, 455.912, 52838.953 24/11/13,02:46:15,02,09,1, 11.9,1,1, 12.055, 10458.344, 455.894, 52838.913 24/11/13,02:46:15,03,09,1, 11.9,1,1, 12.055, 10458.352, 455.885, 52838.940 24/11/13,02:46:15,04,09,1, 11.9,1,1, 12.055, 10458.359, 455.926, 52838.909 24/11/13,02:46:15,05,09,1, 11.9,1,1, 12.055, 10458.362, 455.903, 52838.884 24/11/13,02:46:15,06,09,1, 11.9,1,1, 12.055, 10458.356, 455.895, 52838.892 24/11/13,02:46:15,07,09,1, 11.9,1,1, 12.055, 10458.389, 455.895, 52838.948 24/11/13,02:46:15,08,09,1, 11.9,1,1, 12.055, 10458.386, 455.889, 52838.890 24/11/13,02:46:15,09,09,1, 11.9,1,1, 12.055, 10458.384, 455.896, 52838.907 24/11/13,02:46:15,10,09,1, 11.9,1,1, 12.055, 10458.393, 455.893, 52838.932 24/11/13,02:46:15,11,09,1, 11.9,1,1, 12.055, 10458.376, 455.887, 52838.912 24/11/13,02:46:15,12,09,1, 11.9,1,1, 12.055, 10458.388, 455.882, 52838.985 24/11/13,02:46:15,13,09,1, 11.9,1,1, 12.055, 10458.395, 455.914, 52838.944 24/11/13,02:46:15,14,09,1, 11.9,1,1, 12.055, 10458.388, 455.893, 52838.901 24/11/13,02:46:15,15,09,1, 11.9,1,1, 12.055, 10458.403, 455.895, 52838.983 24/11/13,02:46:15,16,09,1, 11.9,1,1, 12.055, 10458.405, 455.875, 52838.966 24/11/13,02:46:15,17,09,1, 11.9,1,1, 12.055, 10458.387, 455.860, 52838.963 24/11/13,02:46:15,18,09,1, 11.9,1,1, 12.055, 10458.381, 455.860, 52838.893 24/11/13,02:46:15,19,09,1, 11.9,1,1, 12.055, 10458.389, 455.863, 52838.904 24/11/13,02:46:16,00,10,1, 11.9,1,1, 12.058, 10458.384, 455.863, 52838.904 24/11/13,02:46:16,01,10,1, 11.9,1,1, 12.058, 10458.386, 455.873, 52838.961 24/11/13,02:46:16,02,10,1, 11.9,1,1, 12.058, 10458.391, 455.873, 52838.922 24/11/13,02:46:16,03,10,1, 11.9,1,1, 12.058, 10458.363, 455.845, 52838.932 24/11/13,02:46:16,04,10,1, 11.9,1,1, 12.058, 10458.379, 455.846, 52838.919 24/11/13,02:46:16,05,10,1, 11.9,1,1, 12.058, 10458.402, 455.811, 52838.904 24/11/13,02:46:16,06,10,1, 11.9,1,1, 12.058, 10458.406, 455.806, 52838.927 24/11/13,02:46:16,07,10,1, 11.9,1,1, 12.058, 10458.396, 455.849, 52838.960 24/11/13,02:46:16,08,10,1, 11.9,1,1, 12.058, 10458.392, 455.845, 52838.966 24/11/13,02:46:16,09,10,1, 11.9,1,1, 12.058, 10458.406, 455.830, 52838.915 24/11/13,02:46:16,10,10,1, 11.9,1,1, 12.058, 10458.401, 455.837, 52838.877 24/11/13,02:46:16,11,10,1, 11.9,1,1, 12.058, 10458.402, 455.841, 52838.962 24/11/13,02:46:16,12,10,1, 11.9,1,1, 12.058, 10458.379, 455.814, 52838.936 24/11/13,02:46:16,13,10,1, 11.9,1,1, 12.058, 10458.405, 455.857, 52838.912 24/11/13,02:46:16,14,10,1, 11.9,1,1, 12.058, 10458.461, 455.874, 52838.924 24/11/13,02:46:16,15,10,1, 11.9,1,1, 12.058, 10458.445, 455.852, 52838.945 24/11/13,02:46:16,16,10,1, 11.9,1,1, 12.058, 10458.470, 455.873, 52838.945 24/11/13,02:46:16,17,10,1, 11.9,1,1, 12.058, 10458.466, 455.891, 52838.961 24/11/13,02:46:16,18,10,1, 11.9,1,1, 12.058, 10458.471, 455.880, 52838.915 24/11/13,02:46:16,19,10,1, 11.9,1,1, 12.058, 10458.493, 455.887, 52838.947 24/11/13,02:46:17,00,10,1, 11.9,1,1, 12.058, 10458.492, 455.887, 52838.947 24/11/13,02:46:17,01,10,1, 11.9,1,1, 12.058, 10458.474, 455.844, 52838.933 24/11/13,02:46:17,02,10,1, 11.9,1,1, 12.058, 10458.484, 455.888, 52838.994 24/11/13,02:46:17,03,10,1, 11.9,1,1, 12.058, 10458.501, 455.840, 52838.926 24/11/13,02:46:17,04,10,1, 11.9,1,1, 12.058, 10458.487, 455.849, 52838.961 24/11/13,02:46:17,05,10,1, 11.9,1,1, 12.058, 10458.490, 455.863, 52838.919 24/11/13,02:46:17,06,10,1, 11.9,1,1, 12.058, 10458.495, 455.834, 52838.920 24/11/13,02:46:17,07,10,1, 11.9,1,1, 12.058, 10458.483, 455.822, 52838.900 24/11/13,02:46:17,08,10,1, 11.9,1,1, 12.058, 10458.499, 455.825, 52838.931 24/11/13,02:46:17,09,10,1, 11.9,1,1, 12.058, 10458.502, 455.833, 52838.898 24/11/13,02:46:17,10,10,1, 11.9,1,1, 12.058, 10458.497, 455.827, 52838.914 24/11/13,02:46:17,11,10,1, 11.9,1,1, 12.058, 10458.512, 455.803, 52838.995 24/11/13,02:46:17,12,10,1, 11.9,1,1, 12.058, 10458.502, 455.823, 52838.969 24/11/13,02:46:17,13,10,1, 11.9,1,1, 12.058, 10458.496, 455.816, 52838.942 24/11/13,02:46:17,14,10,1, 11.9,1,1, 12.058, 10458.502, 455.799, 52838.946 24/11/13,02:46:17,15,10,1, 11.9,1,1, 12.058, 10458.456, 455.789, 52838.924 24/11/13,02:46:17,16,10,1, 11.9,1,1, 12.058, 10458.463, 455.776, 52838.919 24/11/13,02:46:17,17,10,1, 11.9,1,1, 12.058, 10458.484, 455.773, 52838.936 24/11/13,02:46:17,18,10,1, 11.9,1,1, 12.058, 10458.508, 455.780, 52838.887 24/11/13,02:46:17,19,10,1, 11.9,1,1, 12.058, 10458.528, 455.794, 52838.883 24/11/13,02:46:18,00,10,1, 11.9,1,1, 12.055, 10458.525, 455.794, 52838.883 24/11/13,02:46:18,01,10,1, 11.9,1,1, 12.055, 10458.544, 455.798, 52838.839 24/11/13,02:46:18,02,10,1, 11.9,1,1, 12.055, 10458.537, 455.833, 52838.960 24/11/13,02:46:18,03,10,1, 11.9,1,1, 12.055, 10458.534, 455.836, 52839.022 24/11/13,02:46:18,04,10,1, 11.9,1,1, 12.055, 10458.565, 455.804, 52838.955 24/11/13,02:46:18,05,10,1, 11.9,1,1, 12.055, 10458.585, 455.807, 52838.869 24/11/13,02:46:18,06,10,1, 11.9,1,1, 12.055, 10458.603, 455.815, 52838.906 24/11/13,02:46:18,07,10,1, 11.9,1,1, 12.055, 10458.611, 455.825, 52838.952 24/11/13,02:46:18,08,10,1, 11.9,1,1, 12.055, 10458.579, 455.816, 52838.947 24/11/13,02:46:18,09,10,1, 11.9,1,1, 12.055, 10458.580, 455.796, 52838.878 24/11/13,02:46:18,10,10,1, 11.9,1,1, 12.055, 10458.601, 455.799, 52838.891 24/11/13,02:46:18,11,10,1, 11.9,1,1, 12.055, 10458.571, 455.813, 52838.933 24/11/13,02:46:18,12,10,1, 11.9,1,1, 12.055, 10458.591, 455.794, 52838.810 24/11/13,02:46:18,13,10,1, 11.9,1,1, 12.055, 10458.617, 455.792, 52838.873 24/11/13,02:46:18,14,10,1, 11.9,1,1, 12.055, 10458.623, 455.796, 52838.897 24/11/13,02:46:18,15,10,1, 11.9,1,1, 12.055, 10458.590, 455.785, 52838.884 24/11/13,02:46:18,16,10,1, 11.9,1,1, 12.055, 10458.614, 455.789, 52838.942 24/11/13,02:46:18,17,10,1, 11.9,1,1, 12.055, 10458.620, 455.818, 52838.935 24/11/13,02:46:18,18,10,1, 11.9,1,1, 12.055, 10458.609, 455.772, 52838.841 24/11/13,02:46:18,19,10,1, 11.9,1,1, 12.055, 10458.623, 455.804, 52838.885 24/11/13,02:46:19,00,09,1, 12.0,1,1, 12.056, 10458.617, 455.804, 52838.885 24/11/13,02:46:19,01,09,1, 12.0,1,1, 12.056, 10458.616, 455.739, 52838.901 24/11/13,02:46:19,02,09,1, 12.0,1,1, 12.056, 10458.641, 455.764, 52838.925 24/11/13,02:46:19,03,09,1, 12.0,1,1, 12.056, 10458.606, 455.757, 52838.852 24/11/13,02:46:19,04,09,1, 12.0,1,1, 12.056, 10458.609, 455.770, 52838.849 24/11/13,02:46:19,05,09,1, 12.0,1,1, 12.056, 10458.622, 455.778, 52838.875 24/11/13,02:46:19,06,09,1, 12.0,1,1, 12.056, 10458.623, 455.757, 52838.852 24/11/13,02:46:19,07,09,1, 12.0,1,1, 12.056, 10458.602, 455.741, 52838.950 24/11/13,02:46:19,08,09,1, 12.0,1,1, 12.056, 10458.615, 455.729, 52838.823 24/11/13,02:46:19,09,09,1, 12.0,1,1, 12.056, 10458.633, 455.749, 52838.830 24/11/13,02:46:19,10,09,1, 12.0,1,1, 12.056, 10458.623, 455.732, 52838.856 24/11/13,02:46:19,11,09,1, 12.0,1,1, 12.056, 10458.609, 455.755, 52838.905 24/11/13,02:46:19,12,09,1, 12.0,1,1, 12.056, 10458.648, 455.722, 52838.858 24/11/13,02:46:19,13,09,1, 12.0,1,1, 12.056, 10458.640, 455.714, 52838.888 24/11/13,02:46:19,14,09,1, 12.0,1,1, 12.056, 10458.639, 455.737, 52838.889 24/11/13,02:46:19,15,09,1, 12.0,1,1, 12.056, 10458.654, 455.735, 52838.829 24/11/13,02:46:19,16,09,1, 12.0,1,1, 12.056, 10458.655, 455.732, 52838.909 24/11/13,02:46:19,17,09,1, 12.0,1,1, 12.056, 10458.688, 455.709, 52838.821 24/11/13,02:46:19,18,09,1, 12.0,1,1, 12.056, 10458.694, 455.704, 52838.861 24/11/13,02:46:19,19,09,1, 12.0,1,1, 12.056, 10458.683, 455.734, 52838.841 24/11/13,02:46:20,00,10,1, 11.8,1,1, 12.059, 10458.676, 455.734, 52838.841 24/11/13,02:46:20,01,10,1, 11.8,1,1, 12.059, 10458.703, 455.711, 52838.851 24/11/13,02:46:20,02,10,1, 11.8,1,1, 12.059, 10458.701, 455.708, 52838.852 24/11/13,02:46:20,03,10,1, 11.8,1,1, 12.059, 10458.692, 455.685, 52838.829 24/11/13,02:46:20,04,10,1, 11.8,1,1, 12.059, 10458.689, 455.682, 52838.837 24/11/13,02:46:20,05,10,1, 11.8,1,1, 12.059, 10458.685, 455.690, 52838.875 24/11/13,02:46:20,06,10,1, 11.8,1,1, 12.059, 10458.711, 455.706, 52838.828 24/11/13,02:46:20,07,10,1, 11.8,1,1, 12.059, 10458.693, 455.699, 52838.854 24/11/13,02:46:20,08,10,1, 11.8,1,1, 12.059, 10458.730, 455.718, 52838.830 24/11/13,02:46:20,09,10,1, 11.8,1,1, 12.059, 10458.696, 455.685, 52838.811 24/11/13,02:46:20,10,10,1, 11.8,1,1, 12.059, 10458.699, 455.674, 52838.844 24/11/13,02:46:20,11,10,1, 11.8,1,1, 12.059, 10458.716, 455.658, 52838.882 24/11/13,02:46:20,12,10,1, 11.8,1,1, 12.059, 10458.730, 455.645, 52838.867 24/11/13,02:46:20,13,10,1, 11.8,1,1, 12.059, 10458.705, 455.668, 52838.870 24/11/13,02:46:20,14,10,1, 11.8,1,1, 12.059, 10458.713, 455.676, 52838.790 24/11/13,02:46:20,15,10,1, 11.8,1,1, 12.059, 10458.712, 455.673, 52838.907 24/11/13,02:46:20,16,10,1, 11.8,1,1, 12.059, 10458.713, 455.658, 52838.803 24/11/13,02:46:20,17,10,1, 11.8,1,1, 12.059, 10458.716, 455.669, 52838.875 24/11/13,02:46:20,18,10,1, 11.8,1,1, 12.059, 10458.711, 455.652, 52838.871 24/11/13,02:46:20,19,10,1, 11.8,1,1, 12.059, 10458.690, 455.610, 52838.860 24/11/13,02:46:21,00,10,1, 11.9,1,1, 12.056, 10458.684, 455.610, 52838.860 24/11/13,02:46:21,01,10,1, 11.9,1,1, 12.056, 10458.691, 455.603, 52838.911 24/11/13,02:46:21,02,10,1, 11.9,1,1, 12.056, 10458.687, 455.624, 52838.882 24/11/13,02:46:21,03,10,1, 11.9,1,1, 12.056, 10458.712, 455.624, 52838.930 24/11/13,02:46:21,04,10,1, 11.9,1,1, 12.056, 10458.709, 455.588, 52838.875 24/11/13,02:46:21,05,10,1, 11.9,1,1, 12.056, 10458.723, 455.601, 52838.894 24/11/13,02:46:21,06,10,1, 11.9,1,1, 12.056, 10458.714, 455.617, 52838.848 24/11/13,02:46:21,07,10,1, 11.9,1,1, 12.056, 10458.714, 455.594, 52838.794 24/11/13,02:46:21,08,10,1, 11.9,1,1, 12.056, 10458.714, 455.610, 52838.822 24/11/13,02:46:21,09,10,1, 11.9,1,1, 12.056, 10458.715, 455.596, 52838.823 24/11/13,02:46:21,10,10,1, 11.9,1,1, 12.056, 10458.739, 455.603, 52838.808 24/11/13,02:46:21,11,10,1, 11.9,1,1, 12.056, 10458.753, 455.609, 52838.811 24/11/13,02:46:21,12,10,1, 11.9,1,1, 12.056, 10458.743, 455.604, 52838.809 24/11/13,02:46:21,13,10,1, 11.9,1,1, 12.056, 10458.739, 455.591, 52838.785 24/11/13,02:46:21,14,10,1, 11.9,1,1, 12.056, 10458.733, 455.594, 52838.838 24/11/13,02:46:21,15,10,1, 11.9,1,1, 12.056, 10458.746, 455.618, 52838.867 24/11/13,02:46:21,16,10,1, 11.9,1,1, 12.056, 10458.710, 455.573, 52838.873 24/11/13,02:46:21,17,10,1, 11.9,1,1, 12.056, 10458.751, 455.596, 52838.901 24/11/13,02:46:21,18,10,1, 11.9,1,1, 12.056, 10458.745, 455.588, 52838.785 24/11/13,02:46:21,19,10,1, 11.9,1,1, 12.056, 10458.737, 455.582, 52838.861 24/11/13,02:46:22,00,10,1, 11.9,1,1, 12.056, 10458.734, 455.582, 52838.861 24/11/13,02:46:22,01,10,1, 11.9,1,1, 12.056, 10458.746, 455.567, 52838.847 24/11/13,02:46:22,02,10,1, 11.9,1,1, 12.056, 10458.766, 455.540, 52838.894 24/11/13,02:46:22,03,10,1, 11.9,1,1, 12.056, 10458.776, 455.546, 52838.824 24/11/13,02:46:22,04,10,1, 11.9,1,1, 12.056, 10458.778, 455.561, 52838.821 24/11/13,02:46:22,05,10,1, 11.9,1,1, 12.056, 10458.765, 455.558, 52838.926 24/11/13,02:46:22,06,10,1, 11.9,1,1, 12.056, 10458.787, 455.581, 52838.889 24/11/13,02:46:22,07,10,1, 11.9,1,1, 12.056, 10458.796, 455.562, 52838.757 24/11/13,02:46:22,08,10,1, 11.9,1,1, 12.056, 10458.792, 455.569, 52838.878 24/11/13,02:46:22,09,10,1, 11.9,1,1, 12.056, 10458.783, 455.585, 52838.879 24/11/13,02:46:22,10,10,1, 11.9,1,1, 12.056, 10458.768, 455.561, 52838.822 24/11/13,02:46:22,11,10,1, 11.9,1,1, 12.056, 10458.770, 455.556, 52838.865 24/11/13,02:46:22,12,10,1, 11.9,1,1, 12.056, 10458.799, 455.555, 52838.890 24/11/13,02:46:22,13,10,1, 11.9,1,1, 12.056, 10458.782, 455.555, 52838.811 24/11/13,02:46:22,14,10,1, 11.9,1,1, 12.056, 10458.779, 455.549, 52838.806 24/11/13,02:46:22,15,10,1, 11.9,1,1, 12.056, 10458.771, 455.534, 52838.852 24/11/13,02:46:22,16,10,1, 11.9,1,1, 12.056, 10458.792, 455.549, 52838.873 24/11/13,02:46:22,17,10,1, 11.9,1,1, 12.056, 10458.791, 455.555, 52838.844 24/11/13,02:46:22,18,10,1, 11.9,1,1, 12.056, 10458.796, 455.538, 52838.882 24/11/13,02:46:22,19,10,1, 11.9,1,1, 12.056, 10458.795, 455.527, 52838.845 24/11/13,02:46:23,00,10,1, 11.9,1,1, 12.057, 10458.792, 455.527, 52838.845 24/11/13,02:46:23,01,10,1, 11.9,1,1, 12.057, 10458.815, 455.543, 52838.843 24/11/13,02:46:23,02,10,1, 11.9,1,1, 12.057, 10458.790, 455.554, 52838.840 24/11/13,02:46:23,03,10,1, 11.9,1,1, 12.057, 10458.822, 455.529, 52838.818 24/11/13,02:46:23,04,10,1, 11.9,1,1, 12.057, 10458.818, 455.526, 52838.821 24/11/13,02:46:23,05,10,1, 11.9,1,1, 12.057, 10458.833, 455.518, 52838.826 24/11/13,02:46:23,06,10,1, 11.9,1,1, 12.057, 10458.817, 455.521, 52838.834 24/11/13,02:46:23,07,10,1, 11.9,1,1, 12.057, 10458.789, 455.474, 52838.872 24/11/13,02:46:23,08,10,1, 11.9,1,1, 12.057, 10458.817, 455.518, 52838.818 24/11/13,02:46:23,09,10,1, 11.9,1,1, 12.057, 10458.811, 455.515, 52838.821 24/11/13,02:46:23,10,10,1, 11.9,1,1, 12.057, 10458.803, 455.474, 52838.799 24/11/13,02:46:23,11,10,1, 11.9,1,1, 12.057, 10458.821, 455.492, 52838.762 24/11/13,02:46:23,12,10,1, 11.9,1,1, 12.057, 10458.836, 455.485, 52838.761 24/11/13,02:46:23,13,10,1, 11.9,1,1, 12.057, 10458.831, 455.477, 52838.720 24/11/13,02:46:23,14,10,1, 11.9,1,1, 12.057, 10458.804, 455.475, 52838.825 24/11/13,02:46:23,15,10,1, 11.9,1,1, 12.057, 10458.834, 455.484, 52838.874 24/11/13,02:46:23,16,10,1, 11.9,1,1, 12.057, 10458.816, 455.471, 52838.794 24/11/13,02:46:23,17,10,1, 11.9,1,1, 12.057, 10458.845, 455.467, 52838.825 24/11/13,02:46:23,18,10,1, 11.9,1,1, 12.057, 10458.839, 455.475, 52838.784 24/11/13,02:46:23,19,10,1, 11.9,1,1, 12.057, 10458.817, 455.486, 52838.853 24/11/13,02:46:24,00,10,1, 11.9,1,1, 12.058, 10458.809, 455.486, 52838.853 24/11/13,02:46:24,01,10,1, 11.9,1,1, 12.058, 10458.840, 455.475, 52838.821 24/11/13,02:46:24,02,10,1, 11.9,1,1, 12.058, 10458.848, 455.485, 52838.805 24/11/13,02:46:24,03,10,1, 11.9,1,1, 12.058, 10458.862, 455.483, 52838.769 24/11/13,02:46:24,04,10,1, 11.9,1,1, 12.058, 10458.867, 455.472, 52838.732 24/11/13,02:46:24,05,10,1, 11.9,1,1, 12.058, 10458.863, 455.477, 52838.808 24/11/13,02:46:24,06,10,1, 11.9,1,1, 12.058, 10458.862, 455.476, 52838.846 24/11/13,02:46:24,07,10,1, 11.9,1,1, 12.058, 10458.863, 455.481, 52838.781 24/11/13,02:46:24,08,10,1, 11.9,1,1, 12.058, 10458.846, 455.474, 52838.827 24/11/13,02:46:24,09,10,1, 11.9,1,1, 12.058, 10458.844, 455.448, 52838.800 24/11/13,02:46:24,10,10,1, 11.9,1,1, 12.058, 10458.843, 455.470, 52838.823 24/11/13,02:46:24,11,10,1, 11.9,1,1, 12.058, 10458.832, 455.464, 52838.795 24/11/13,02:46:24,12,10,1, 11.9,1,1, 12.058, 10458.848, 455.435, 52838.762 24/11/13,02:46:24,13,10,1, 11.9,1,1, 12.058, 10458.814, 455.435, 52838.833 24/11/13,02:46:24,14,10,1, 11.9,1,1, 12.058, 10458.823, 455.433, 52838.859 24/11/13,02:46:24,15,10,1, 11.9,1,1, 12.058, 10458.831, 455.409, 52838.756 24/11/13,02:46:24,16,10,1, 11.9,1,1, 12.058, 10458.830, 455.436, 52838.842 24/11/13,02:46:24,17,10,1, 11.9,1,1, 12.058, 10458.840, 455.442, 52838.858 24/11/13,02:46:24,18,10,1, 11.9,1,1, 12.058, 10458.839, 455.420, 52838.745 24/11/13,02:46:24,19,10,1, 11.9,1,1, 12.058, 10458.825, 455.413, 52838.802 24/11/13,02:46:25,00,10,1, 11.9,1,1, 12.053, 10458.817, 455.413, 52838.802 24/11/13,02:46:25,01,10,1, 11.9,1,1, 12.053, 10458.828, 455.432, 52838.772 24/11/13,02:46:25,02,10,1, 11.9,1,1, 12.053, 10458.850, 455.450, 52838.768 24/11/13,02:46:25,03,10,1, 11.9,1,1, 12.053, 10458.867, 455.476, 52838.830 24/11/13,02:46:25,04,10,1, 11.9,1,1, 12.053, 10458.829, 455.462, 52838.852 24/11/13,02:46:25,05,10,1, 11.9,1,1, 12.053, 10458.852, 455.449, 52838.784 24/11/13,02:46:25,06,10,1, 11.9,1,1, 12.053, 10458.854, 455.415, 52838.758 24/11/13,02:46:25,07,10,1, 11.9,1,1, 12.053, 10458.849, 455.421, 52838.798 24/11/13,02:46:25,08,10,1, 11.9,1,1, 12.053, 10458.845, 455.427, 52838.823 24/11/13,02:46:25,09,10,1, 11.9,1,1, 12.053, 10458.848, 455.420, 52838.825 24/11/13,02:46:25,10,10,1, 11.9,1,1, 12.053, 10458.834, 455.428, 52838.810 24/11/13,02:46:25,11,10,1, 11.9,1,1, 12.053, 10458.847, 455.445, 52838.859 24/11/13,02:46:25,12,10,1, 11.9,1,1, 12.053, 10458.851, 455.433, 52838.841 24/11/13,02:46:25,13,10,1, 11.9,1,1, 12.053, 10458.842, 455.443, 52838.788 24/11/13,02:46:25,14,10,1, 11.9,1,1, 12.053, 10458.861, 455.439, 52838.821 24/11/13,02:46:25,15,10,1, 11.9,1,1, 12.053, 10458.860, 455.443, 52838.792 24/11/13,02:46:25,16,10,1, 11.9,1,1, 12.053, 10458.866, 455.432, 52838.800 24/11/13,02:46:25,17,10,1, 11.9,1,1, 12.053, 10458.892, 455.434, 52838.776 24/11/13,02:46:25,18,10,1, 11.9,1,1, 12.053, 10458.889, 455.422, 52838.782 24/11/13,02:46:25,19,10,1, 11.9,1,1, 12.053, 10458.859, 455.441, 52838.782 24/11/13,02:46:26,00,08,1, 11.9,1,1, 12.059, 10458.851, 455.441, 52838.782 24/11/13,02:46:26,01,08,1, 11.9,1,1, 12.059, 10458.850, 455.412, 52838.775 24/11/13,02:46:26,02,08,1, 11.9,1,1, 12.059, 10458.862, 455.429, 52838.819 24/11/13,02:46:26,03,08,1, 11.9,1,1, 12.059, 10458.890, 455.446, 52838.780 24/11/13,02:46:26,04,08,1, 11.9,1,1, 12.059, 10458.903, 455.416, 52838.827 24/11/13,02:46:26,05,08,1, 11.9,1,1, 12.059, 10458.884, 455.438, 52838.795 24/11/13,02:46:26,06,08,1, 11.9,1,1, 12.059, 10458.889, 455.426, 52838.800 24/11/13,02:46:26,07,08,1, 11.9,1,1, 12.059, 10458.898, 455.397, 52838.768 24/11/13,02:46:26,08,08,1, 11.9,1,1, 12.059, 10458.883, 455.419, 52838.748 24/11/13,02:46:26,09,08,1, 11.9,1,1, 12.059, 10458.886, 455.433, 52838.773 24/11/13,02:46:26,10,08,1, 11.9,1,1, 12.059, 10458.890, 455.421, 52838.781 24/11/13,02:46:26,11,08,1, 11.9,1,1, 12.059, 10458.909, 455.421, 52838.825 24/11/13,02:46:26,12,08,1, 11.9,1,1, 12.059, 10458.916, 455.416, 52838.833 24/11/13,02:46:26,13,08,1, 11.9,1,1, 12.059, 10458.924, 455.424, 52838.761 24/11/13,02:46:26,14,08,1, 11.9,1,1, 12.059, 10458.920, 455.450, 52838.872 24/11/13,02:46:26,15,08,1, 11.9,1,1, 12.059, 10458.959, 455.477, 52838.784 24/11/13,02:46:26,16,08,1, 11.9,1,1, 12.059, 10458.953, 455.462, 52838.782 24/11/13,02:46:26,17,08,1, 11.9,1,1, 12.059, 10458.975, 455.481, 52838.828 24/11/13,02:46:26,18,08,1, 11.9,1,1, 12.059, 10458.955, 455.455, 52838.802 24/11/13,02:46:26,19,08,1, 11.9,1,1, 12.059, 10458.955, 455.457, 52838.816 24/11/13,02:46:27,00,10,1, 11.9,1,1, 12.059, 10458.951, 455.457, 52838.816 24/11/13,02:46:27,01,10,1, 11.9,1,1, 12.059, 10458.969, 455.456, 52838.815 24/11/13,02:46:27,02,10,1, 11.9,1,1, 12.059, 10459.002, 455.473, 52838.789 24/11/13,02:46:27,03,10,1, 11.9,1,1, 12.059, 10458.975, 455.467, 52838.785 24/11/13,02:46:27,04,10,1, 11.9,1,1, 12.059, 10458.974, 455.467, 52838.796 24/11/13,02:46:27,05,10,1, 11.9,1,1, 12.059, 10458.944, 455.488, 52839.021 24/11/13,02:46:27,06,10,1, 11.9,1,1, 12.059, 10458.995, 455.455, 52838.786 24/11/13,02:46:27,07,10,1, 11.9,1,1, 12.059, 10458.986, 455.446, 52838.764 24/11/13,02:46:27,08,10,1, 11.9,1,1, 12.059, 10458.992, 455.463, 52838.792 24/11/13,02:46:27,09,10,1, 11.9,1,1, 12.059, 10458.988, 455.482, 52838.745 24/11/13,02:46:27,10,10,1, 11.9,1,1, 12.059, 10458.978, 455.460, 52838.826 24/11/13,02:46:27,11,10,1, 11.9,1,1, 12.059, 10458.982, 455.496, 52838.808 24/11/13,02:46:27,12,10,1, 11.9,1,1, 12.059, 10459.002, 455.488, 52838.802 24/11/13,02:46:27,13,10,1, 11.9,1,1, 12.059, 10458.979, 455.492, 52838.832 24/11/13,02:46:27,14,10,1, 11.9,1,1, 12.059, 10459.010, 455.457, 52838.762 24/11/13,02:46:27,15,10,1, 11.9,1,1, 12.059, 10458.995, 455.445, 52838.733 24/11/13,02:46:27,16,10,1, 11.9,1,1, 12.059, 10459.031, 455.476, 52838.787 24/11/13,02:46:27,17,10,1, 11.9,1,1, 12.059, 10459.011, 455.483, 52838.729 24/11/13,02:46:27,18,10,1, 11.9,1,1, 12.059, 10459.015, 455.455, 52838.761 24/11/13,02:46:27,19,10,1, 11.9,1,1, 12.059, 10459.017, 455.455, 52838.781 24/11/13,02:46:28,00,10,1, 11.9,1,1, 12.055, 10459.009, 455.455, 52838.781 24/11/13,02:46:28,01,10,1, 11.9,1,1, 12.055, 10459.018, 455.453, 52838.783 24/11/13,02:46:28,02,10,1, 11.9,1,1, 12.055, 10459.024, 455.468, 52838.804 24/11/13,02:46:28,03,10,1, 11.9,1,1, 12.055, 10459.009, 455.479, 52838.824 24/11/13,02:46:28,04,10,1, 11.9,1,1, 12.055, 10459.015, 455.489, 52838.795 24/11/13,02:46:28,05,10,1, 11.9,1,1, 12.055, 10459.060, 455.465, 52838.832 24/11/13,02:46:28,06,10,1, 11.9,1,1, 12.055, 10459.031, 455.465, 52838.790 24/11/13,02:46:28,07,10,1, 11.9,1,1, 12.055, 10459.042, 455.472, 52838.799 24/11/13,02:46:28,08,10,1, 11.9,1,1, 12.055, 10459.028, 455.473, 52838.769 24/11/13,02:46:28,09,10,1, 11.9,1,1, 12.055, 10459.033, 455.483, 52838.739 24/11/13,02:46:28,10,10,1, 11.9,1,1, 12.055, 10459.035, 455.461, 52838.780 24/11/13,02:46:28,11,10,1, 11.9,1,1, 12.055, 10459.067, 455.473, 52838.794 24/11/13,02:46:28,12,10,1, 11.9,1,1, 12.055, 10459.054, 455.456, 52838.766 24/11/13,02:46:28,13,10,1, 11.9,1,1, 12.055, 10459.048, 455.476, 52838.747 24/11/13,02:46:28,14,10,1, 11.9,1,1, 12.055, 10459.058, 455.468, 52838.782 24/11/13,02:46:28,15,10,1, 11.9,1,1, 12.055, 10459.058, 455.481, 52838.750 24/11/13,02:46:28,16,10,1, 11.9,1,1, 12.055, 10459.059, 455.474, 52838.776 24/11/13,02:46:28,17,10,1, 11.9,1,1, 12.055, 10459.053, 455.447, 52838.751 24/11/13,02:46:28,18,10,1, 11.9,1,1, 12.055, 10459.050, 455.470, 52838.789 24/11/13,02:46:28,19,10,1, 11.9,1,1, 12.055, 10459.052, 455.456, 52838.739 24/11/13,02:46:29,00,10,1, 11.9,1,1, 12.056, 10459.051, 455.456, 52838.739 24/11/13,02:46:29,01,10,1, 11.9,1,1, 12.056, 10459.053, 455.467, 52838.749 24/11/13,02:46:29,02,10,1, 11.9,1,1, 12.056, 10459.057, 455.467, 52838.745 24/11/13,02:46:29,03,10,1, 11.9,1,1, 12.056, 10459.061, 455.469, 52838.739 24/11/13,02:46:29,04,10,1, 11.9,1,1, 12.056, 10459.063, 455.450, 52838.669 24/11/13,02:46:29,05,10,1, 11.9,1,1, 12.056, 10459.052, 455.473, 52838.744 24/11/13,02:46:29,06,10,1, 11.9,1,1, 12.056, 10459.058, 455.439, 52838.714 24/11/13,02:46:29,07,10,1, 11.9,1,1, 12.056, 10459.020, 455.437, 52838.770 24/11/13,02:46:29,08,10,1, 11.9,1,1, 12.056, 10459.051, 455.450, 52838.769 24/11/13,02:46:29,09,10,1, 11.9,1,1, 12.056, 10459.061, 455.457, 52838.728 24/11/13,02:46:29,10,10,1, 11.9,1,1, 12.056, 10459.029, 455.416, 52838.767 24/11/13,02:46:29,11,10,1, 11.9,1,1, 12.056, 10459.040, 455.443, 52838.800 24/11/13,02:46:29,12,10,1, 11.9,1,1, 12.056, 10459.039, 455.446, 52838.714 24/11/13,02:46:29,13,10,1, 11.9,1,1, 12.056, 10459.023, 455.424, 52838.707 24/11/13,02:46:29,14,10,1, 11.9,1,1, 12.056, 10459.047, 455.456, 52838.688 24/11/13,02:46:29,15,10,1, 11.9,1,1, 12.056, 10459.043, 455.444, 52838.773 24/11/13,02:46:29,16,10,1, 11.9,1,1, 12.056, 10459.044, 455.443, 52838.694 24/11/13,02:46:29,17,10,1, 11.9,1,1, 12.056, 10459.061, 455.456, 52838.768 24/11/13,02:46:29,18,10,1, 11.9,1,1, 12.056, 10459.084, 455.458, 52838.695 24/11/13,02:46:29,19,10,1, 11.9,1,1, 12.056, 10459.084, 455.468, 52838.784 24/11/13,02:46:30,00,10,1, 11.9,1,1, 12.058, 10459.076, 455.468, 52838.784 24/11/13,02:46:30,01,10,1, 11.9,1,1, 12.058, 10459.116, 455.485, 52838.704 24/11/13,02:46:30,02,10,1, 11.9,1,1, 12.058, 10459.112, 455.488, 52838.775 24/11/13,02:46:30,03,10,1, 11.9,1,1, 12.058, 10459.124, 455.489, 52838.779 24/11/13,02:46:30,04,10,1, 11.9,1,1, 12.058, 10459.132, 455.483, 52838.745 24/11/13,02:46:30,05,10,1, 11.9,1,1, 12.058, 10459.139, 455.494, 52838.754 24/11/13,02:46:30,06,10,1, 11.9,1,1, 12.058, 10459.149, 455.472, 52838.768 24/11/13,02:46:30,07,10,1, 11.9,1,1, 12.058, 10459.168, 455.495, 52838.793 24/11/13,02:46:30,08,10,1, 11.9,1,1, 12.058, 10459.147, 455.487, 52838.766 24/11/13,02:46:30,09,10,1, 11.9,1,1, 12.058, 10459.168, 455.501, 52838.696 24/11/13,02:46:30,10,10,1, 11.9,1,1, 12.058, 10459.171, 455.510, 52838.682 24/11/13,02:46:30,11,10,1, 11.9,1,1, 12.058, 10459.167, 455.489, 52838.747 24/11/13,02:46:30,12,10,1, 11.9,1,1, 12.058, 10459.145, 455.501, 52838.737 24/11/13,02:46:30,13,10,1, 11.9,1,1, 12.058, 10459.135, 455.486, 52838.801 24/11/13,02:46:30,14,10,1, 11.9,1,1, 12.058, 10459.144, 455.478, 52838.792 24/11/13,02:46:30,15,10,1, 11.9,1,1, 12.058, 10459.123, 455.463, 52838.727 24/11/13,02:46:30,16,10,1, 11.9,1,1, 12.058, 10459.136, 455.473, 52838.701 24/11/13,02:46:30,17,10,1, 11.9,1,1, 12.058, 10459.130, 455.468, 52838.766 24/11/13,02:46:30,18,10,1, 11.9,1,1, 12.058, 10459.116, 455.444, 52838.693 24/11/13,02:46:30,19,10,1, 11.9,1,1, 12.058, 10459.116, 455.437, 52838.695 24/11/13,02:46:31,00,09,1, 11.9,1,1, 12.055, 10459.110, 455.437, 52838.695 24/11/13,02:46:31,01,09,1, 11.9,1,1, 12.055, 10459.133, 455.434, 52838.700 24/11/13,02:46:31,02,09,1, 11.9,1,1, 12.055, 10459.135, 455.452, 52838.716 24/11/13,02:46:31,03,09,1, 11.9,1,1, 12.055, 10459.127, 455.473, 52838.761 24/11/13,02:46:31,04,09,1, 11.9,1,1, 12.055, 10459.123, 455.456, 52838.722 24/11/13,02:46:31,05,09,1, 11.9,1,1, 12.055, 10459.130, 455.479, 52838.753 24/11/13,02:46:31,06,09,1, 11.9,1,1, 12.055, 10459.160, 455.495, 52838.749 24/11/13,02:46:31,07,09,1, 11.9,1,1, 12.055, 10459.172, 455.475, 52838.714 24/11/13,02:46:31,08,09,1, 11.9,1,1, 12.055, 10459.177, 455.479, 52838.705 24/11/13,02:46:31,09,09,1, 11.9,1,1, 12.055, 10459.166, 455.480, 52838.653 24/11/13,02:46:31,10,09,1, 11.9,1,1, 12.055, 10459.182, 455.478, 52838.717 24/11/13,02:46:31,11,09,1, 11.9,1,1, 12.055, 10459.188, 455.472, 52838.735 24/11/13,02:46:31,12,09,1, 11.9,1,1, 12.055, 10459.185, 455.457, 52838.744 24/11/13,02:46:31,13,09,1, 11.9,1,1, 12.055, 10459.174, 455.460, 52838.718 24/11/13,02:46:31,14,09,1, 11.9,1,1, 12.055, 10459.192, 455.439, 52838.664 24/11/13,02:46:31,15,09,1, 11.9,1,1, 12.055, 10459.213, 455.427, 52838.703 24/11/13,02:46:31,16,09,1, 11.9,1,1, 12.055, 10459.211, 455.452, 52838.710 24/11/13,02:46:31,17,09,1, 11.9,1,1, 12.055, 10459.216, 455.436, 52838.653 24/11/13,02:46:31,18,09,1, 11.9,1,1, 12.055, 10459.229, 455.449, 52838.702 24/11/13,02:46:31,19,09,1, 11.9,1,1, 12.055, 10459.246, 455.444, 52838.663 24/11/13,02:46:32,00,09,1, 11.9,1,1, 12.058, 10459.243, 455.444, 52838.663 24/11/13,02:46:32,01,09,1, 11.9,1,1, 12.058, 10459.258, 455.471, 52838.701 24/11/13,02:46:32,02,09,1, 11.9,1,1, 12.058, 10459.263, 455.463, 52838.690 24/11/13,02:46:32,03,09,1, 11.9,1,1, 12.058, 10459.266, 455.484, 52838.679 24/11/13,02:46:32,04,09,1, 11.9,1,1, 12.058, 10459.263, 455.488, 52838.676 24/11/13,02:46:32,05,09,1, 11.9,1,1, 12.058, 10459.285, 455.481, 52838.661 24/11/13,02:46:32,06,09,1, 11.9,1,1, 12.058, 10459.278, 455.510, 52838.719 24/11/13,02:46:32,07,09,1, 11.9,1,1, 12.058, 10459.260, 455.476, 52838.626 24/11/13,02:46:32,08,09,1, 11.9,1,1, 12.058, 10459.245, 455.482, 52838.671 24/11/13,02:46:32,09,09,1, 11.9,1,1, 12.058, 10459.255, 455.522, 52838.698 24/11/13,02:46:32,10,09,1, 11.9,1,1, 12.058, 10459.256, 455.475, 52838.686 24/11/13,02:46:32,11,09,1, 11.9,1,1, 12.058, 10459.257, 455.478, 52838.696 24/11/13,02:46:32,12,09,1, 11.9,1,1, 12.058, 10459.252, 455.476, 52838.668 24/11/13,02:46:32,13,09,1, 11.9,1,1, 12.058, 10459.247, 455.471, 52838.798 24/11/13,02:46:32,14,09,1, 11.9,1,1, 12.058, 10459.305, 455.451, 52838.427 24/11/13,02:46:32,15,09,1, 11.9,1,1, 12.058, 10459.279, 455.470, 52838.597 24/11/13,02:46:32,16,09,1, 11.9,1,1, 12.058, 10459.289, 455.462, 52838.602 24/11/13,02:46:32,17,09,1, 11.9,1,1, 12.058, 10459.291, 455.485, 52838.613 24/11/13,02:46:32,18,09,1, 11.9,1,1, 12.058, 10459.311, 455.476, 52838.654 24/11/13,02:46:32,19,09,1, 11.9,1,1, 12.058, 10459.291, 455.496, 52838.603 24/11/13,02:46:33,00,09,1, 11.9,1,1, 12.059, 10459.285, 455.496, 52838.603 24/11/13,02:46:33,01,09,1, 11.9,1,1, 12.059, 10459.284, 455.497, 52838.650 24/11/13,02:46:33,02,09,1, 11.9,1,1, 12.059, 10459.304, 455.490, 52838.671 24/11/13,02:46:33,03,09,1, 11.9,1,1, 12.059, 10459.315, 455.491, 52838.619 24/11/13,02:46:33,04,09,1, 11.9,1,1, 12.059, 10459.323, 455.499, 52838.621 24/11/13,02:46:33,05,09,1, 11.9,1,1, 12.059, 10459.352, 455.480, 52838.610 24/11/13,02:46:33,06,09,1, 11.9,1,1, 12.059, 10459.342, 455.513, 52838.604 24/11/13,02:46:33,07,09,1, 11.9,1,1, 12.059, 10459.337, 455.479, 52838.608 24/11/13,02:46:33,08,09,1, 11.9,1,1, 12.059, 10459.319, 455.480, 52838.607 24/11/13,02:46:33,09,09,1, 11.9,1,1, 12.059, 10459.313, 455.470, 52838.596 24/11/13,02:46:33,10,09,1, 11.9,1,1, 12.059, 10459.329, 455.507, 52838.615 24/11/13,02:46:33,11,09,1, 11.9,1,1, 12.059, 10459.362, 455.471, 52838.571 24/11/13,02:46:33,12,09,1, 11.9,1,1, 12.059, 10459.368, 455.474, 52838.588 24/11/13,02:46:33,13,09,1, 11.9,1,1, 12.059, 10459.378, 455.485, 52838.661 24/11/13,02:46:33,14,09,1, 11.9,1,1, 12.059, 10459.365, 455.514, 52838.655 24/11/13,02:46:33,15,09,1, 11.9,1,1, 12.059, 10459.386, 455.496, 52838.605 24/11/13,02:46:33,16,09,1, 11.9,1,1, 12.059, 10459.388, 455.490, 52838.644 24/11/13,02:46:33,17,09,1, 11.9,1,1, 12.059, 10459.400, 455.508, 52838.630 24/11/13,02:46:33,18,09,1, 11.9,1,1, 12.059, 10459.392, 455.472, 52838.551 24/11/13,02:46:33,19,09,1, 11.9,1,1, 12.059, 10459.388, 455.487, 52838.569 24/11/13,02:46:34,00,09,1, 11.9,1,1, 12.053, 10459.385, 455.487, 52838.569 24/11/13,02:46:34,01,09,1, 11.9,1,1, 12.053, 10459.394, 455.491, 52838.585 24/11/13,02:46:34,02,09,1, 11.9,1,1, 12.053, 10459.419, 455.486, 52838.626 24/11/13,02:46:34,03,09,1, 11.9,1,1, 12.053, 10459.405, 455.470, 52838.617 24/11/13,02:46:34,04,09,1, 11.9,1,1, 12.053, 10459.393, 455.448, 52838.631 24/11/13,02:46:34,05,09,1, 11.9,1,1, 12.053, 10459.380, 455.491, 52838.651 24/11/13,02:46:34,06,09,1, 11.9,1,1, 12.053, 10459.389, 455.467, 52838.600 24/11/13,02:46:34,07,09,1, 11.9,1,1, 12.053, 10459.397, 455.475, 52838.563 24/11/13,02:46:34,08,09,1, 11.9,1,1, 12.053, 10459.367, 455.493, 52838.610 24/11/13,02:46:34,09,09,1, 11.9,1,1, 12.053, 10459.406, 455.481, 52838.659 24/11/13,02:46:34,10,09,1, 11.9,1,1, 12.053, 10459.404, 455.463, 52838.616 24/11/13,02:46:34,11,09,1, 11.9,1,1, 12.053, 10459.402, 455.485, 52838.601 24/11/13,02:46:34,12,09,1, 11.9,1,1, 12.053, 10459.394, 455.471, 52838.590 24/11/13,02:46:34,13,09,1, 11.9,1,1, 12.053, 10459.415, 455.454, 52838.625 24/11/13,02:46:34,14,09,1, 11.9,1,1, 12.053, 10459.372, 455.446, 52838.681 24/11/13,02:46:34,15,09,1, 11.9,1,1, 12.053, 10459.415, 455.437, 52838.604 24/11/13,02:46:34,16,09,1, 11.9,1,1, 12.053, 10459.406, 455.467, 52838.745 24/11/13,02:46:34,17,09,1, 11.9,1,1, 12.053, 10459.461, 455.449, 52838.555 24/11/13,02:46:34,18,09,1, 11.9,1,1, 12.053, 10459.436, 455.433, 52838.615 24/11/13,02:46:34,19,09,1, 11.9,1,1, 12.053, 10459.434, 455.427, 52838.646 24/11/13,02:46:35,00,09,1, 11.9,1,1, 12.056, 10459.427, 455.427, 52838.646 24/11/13,02:46:35,01,09,1, 11.9,1,1, 12.056, 10459.440, 455.425, 52838.595 24/11/13,02:46:35,02,09,1, 11.9,1,1, 12.056, 10459.426, 455.420, 52838.627 24/11/13,02:46:35,03,09,1, 11.9,1,1, 12.056, 10459.422, 455.421, 52838.597 24/11/13,02:46:35,04,09,1, 11.9,1,1, 12.056, 10459.402, 455.416, 52838.520 24/11/13,02:46:35,05,09,1, 11.9,1,1, 12.056, 10459.437, 455.423, 52838.540 24/11/13,02:46:35,06,09,1, 11.9,1,1, 12.056, 10459.430, 455.430, 52838.598 24/11/13,02:46:35,07,09,1, 11.9,1,1, 12.056, 10459.433, 455.406, 52838.583 24/11/13,02:46:35,08,09,1, 11.9,1,1, 12.056, 10459.442, 455.414, 52838.535 24/11/13,02:46:35,09,09,1, 11.9,1,1, 12.056, 10459.431, 455.442, 52838.537 24/11/13,02:46:35,10,09,1, 11.9,1,1, 12.056, 10459.450, 455.432, 52838.614 24/11/13,02:46:35,11,09,1, 11.9,1,1, 12.056, 10459.451, 455.437, 52838.564 24/11/13,02:46:35,12,09,1, 11.9,1,1, 12.056, 10459.450, 455.420, 52838.575 24/11/13,02:46:35,13,09,1, 11.9,1,1, 12.056, 10459.450, 455.434, 52838.554 24/11/13,02:46:35,14,09,1, 11.9,1,1, 12.056, 10459.474, 455.423, 52838.534 24/11/13,02:46:35,15,09,1, 11.9,1,1, 12.056, 10459.443, 455.442, 52838.570 24/11/13,02:46:35,16,09,1, 11.9,1,1, 12.056, 10459.466, 455.436, 52838.542 24/11/13,02:46:35,17,09,1, 11.9,1,1, 12.056, 10459.446, 455.438, 52838.562 24/11/13,02:46:35,18,09,1, 11.9,1,1, 12.056, 10459.429, 455.404, 52838.527 24/11/13,02:46:35,19,09,1, 11.9,1,1, 12.056, 10459.437, 455.415, 52838.470 24/11/13,02:46:36,00,08,1, 11.9,1,1, 12.057, 10459.435, 455.415, 52838.470 24/11/13,02:46:36,01,08,1, 11.9,1,1, 12.057, 10459.428, 455.409, 52838.579 24/11/13,02:46:36,02,08,1, 11.9,1,1, 12.057, 10459.442, 455.403, 52838.558 24/11/13,02:46:36,03,08,1, 11.9,1,1, 12.057, 10459.461, 455.418, 52838.571 24/11/13,02:46:36,04,08,1, 11.9,1,1, 12.057, 10459.449, 455.411, 52838.531 24/11/13,02:46:36,05,08,1, 11.9,1,1, 12.057, 10459.419, 455.380, 52838.575 24/11/13,02:46:36,06,08,1, 11.9,1,1, 12.057, 10459.446, 455.388, 52838.511 24/11/13,02:46:36,07,08,1, 11.9,1,1, 12.057, 10459.433, 455.398, 52838.488 24/11/13,02:46:36,08,08,1, 11.9,1,1, 12.057, 10459.452, 455.398, 52838.543 24/11/13,02:46:36,09,08,1, 11.9,1,1, 12.057, 10459.453, 455.407, 52838.481 24/11/13,02:46:36,10,08,1, 11.9,1,1, 12.057, 10459.467, 455.395, 52838.521 24/11/13,02:46:36,11,08,1, 11.9,1,1, 12.057, 10459.487, 455.412, 52838.521 24/11/13,02:46:36,12,08,1, 11.9,1,1, 12.057, 10459.489, 455.385, 52838.518 24/11/13,02:46:36,13,08,1, 11.9,1,1, 12.057, 10459.474, 455.375, 52838.524 24/11/13,02:46:36,14,08,1, 11.9,1,1, 12.057, 10459.483, 455.389, 52838.482 24/11/13,02:46:36,15,08,1, 11.9,1,1, 12.057, 10459.481, 455.410, 52838.522 24/11/13,02:46:36,16,08,1, 11.9,1,1, 12.057, 10459.495, 455.383, 52838.492 24/11/13,02:46:36,17,08,1, 11.9,1,1, 12.057, 10459.483, 455.412, 52838.520 24/11/13,02:46:36,18,08,1, 11.9,1,1, 12.057, 10459.473, 455.377, 52838.540 24/11/13,02:46:36,19,08,1, 11.9,1,1, 12.057, 10459.488, 455.405, 52838.555 24/11/13,02:46:37,00,07,1, 11.8,1,1, 12.057, 10459.485, 455.405, 52838.555 24/11/13,02:46:37,01,07,1, 11.8,1,1, 12.057, 10459.479, 455.372, 52838.465 24/11/13,02:46:37,02,07,1, 11.8,1,1, 12.057, 10459.470, 455.397, 52838.547 24/11/13,02:46:37,03,07,1, 11.8,1,1, 12.057, 10459.494, 455.413, 52838.513 24/11/13,02:46:37,04,07,1, 11.8,1,1, 12.057, 10459.503, 455.409, 52838.491 24/11/13,02:46:37,05,07,1, 11.8,1,1, 12.057, 10459.494, 455.421, 52838.509 24/11/13,02:46:37,06,07,1, 11.8,1,1, 12.057, 10459.482, 455.417, 52838.531 24/11/13,02:46:37,07,07,1, 11.8,1,1, 12.057, 10459.513, 455.411, 52838.554 24/11/13,02:46:37,08,07,1, 11.8,1,1, 12.057, 10459.508, 455.430, 52838.563 24/11/13,02:46:37,09,07,1, 11.8,1,1, 12.057, 10459.481, 455.410, 52838.493 24/11/13,02:46:37,10,07,1, 11.8,1,1, 12.057, 10459.474, 455.397, 52838.491 24/11/13,02:46:37,11,07,1, 11.8,1,1, 12.057, 10459.496, 455.371, 52838.492 24/11/13,02:46:37,12,07,1, 11.8,1,1, 12.057, 10459.474, 455.347, 52838.532 24/11/13,02:46:37,13,07,1, 11.8,1,1, 12.057, 10459.464, 455.372, 52838.571 24/11/13,02:46:37,14,07,1, 11.8,1,1, 12.057, 10459.490, 455.380, 52838.557 24/11/13,02:46:37,15,07,1, 11.8,1,1, 12.057, 10459.466, 455.329, 52838.458 24/11/13,02:46:37,16,07,1, 11.8,1,1, 12.057, 10459.472, 455.350, 52838.456 24/11/13,02:46:37,17,07,1, 11.8,1,1, 12.057, 10459.491, 455.358, 52838.473 24/11/13,02:46:37,18,07,1, 11.8,1,1, 12.057, 10459.494, 455.376, 52838.505 24/11/13,02:46:37,19,07,1, 11.8,1,1, 12.057, 10459.486, 455.372, 52838.542 24/11/13,02:46:38,00,07,1, 11.8,1,1, 12.059, 10459.485, 455.372, 52838.542 24/11/13,02:46:38,01,07,1, 11.8,1,1, 12.059, 10459.515, 455.371, 52838.512 24/11/13,02:46:38,02,07,1, 11.8,1,1, 12.059, 10459.492, 455.374, 52838.523 24/11/13,02:46:38,03,07,1, 11.8,1,1, 12.059, 10459.524, 455.412, 52838.511 24/11/13,02:46:38,04,07,1, 11.8,1,1, 12.059, 10459.518, 455.399, 52838.539 24/11/13,02:46:38,05,07,1, 11.8,1,1, 12.059, 10459.544, 455.428, 52838.543 24/11/13,02:46:38,06,07,1, 11.8,1,1, 12.059, 10459.525, 455.402, 52838.535 24/11/13,02:46:38,07,07,1, 11.8,1,1, 12.059, 10459.507, 455.401, 52838.486 24/11/13,02:46:38,08,07,1, 11.8,1,1, 12.059, 10459.522, 455.389, 52838.538 24/11/13,02:46:38,09,07,1, 11.8,1,1, 12.059, 10459.525, 455.385, 52838.489 24/11/13,02:46:38,10,07,1, 11.8,1,1, 12.059, 10459.524, 455.416, 52838.528 24/11/13,02:46:38,11,07,1, 11.8,1,1, 12.059, 10459.521, 455.406, 52838.498 24/11/13,02:46:38,12,07,1, 11.8,1,1, 12.059, 10459.503, 455.398, 52838.545 24/11/13,02:46:38,13,07,1, 11.8,1,1, 12.059, 10459.521, 455.392, 52838.551 24/11/13,02:46:38,14,07,1, 11.8,1,1, 12.059, 10459.518, 455.395, 52838.577 24/11/13,02:46:38,15,07,1, 11.8,1,1, 12.059, 10459.520, 455.398, 52838.489 24/11/13,02:46:38,16,07,1, 11.8,1,1, 12.059, 10459.531, 455.404, 52838.551 24/11/13,02:46:38,17,07,1, 11.8,1,1, 12.059, 10459.525, 455.388, 52838.505 24/11/13,02:46:38,18,07,1, 11.8,1,1, 12.059, 10459.548, 455.415, 52838.488 24/11/13,02:46:38,19,07,1, 11.8,1,1, 12.059, 10459.543, 455.383, 52838.492 24/11/13,02:46:39,00,07,1, 11.9,1,1, 12.056, 10459.535, 455.383, 52838.492 24/11/13,02:46:39,01,07,1, 11.9,1,1, 12.056, 10459.571, 455.390, 52838.460 24/11/13,02:46:39,02,07,1, 11.9,1,1, 12.056, 10459.582, 455.435, 52838.560 24/11/13,02:46:39,03,07,1, 11.9,1,1, 12.056, 10459.588, 455.413, 52838.512 24/11/13,02:46:39,04,07,1, 11.9,1,1, 12.056, 10459.553, 455.410, 52838.473 24/11/13,02:46:39,05,07,1, 11.9,1,1, 12.056, 10459.574, 455.432, 52838.554 24/11/13,02:46:39,06,07,1, 11.9,1,1, 12.056, 10459.555, 455.386, 52838.466 24/11/13,02:46:39,07,07,1, 11.9,1,1, 12.056, 10459.586, 455.395, 52838.510 24/11/13,02:46:39,08,07,1, 11.9,1,1, 12.056, 10459.546, 455.397, 52838.554 24/11/13,02:46:39,09,07,1, 11.9,1,1, 12.056, 10459.584, 455.387, 52838.469 24/11/13,02:46:39,10,07,1, 11.9,1,1, 12.056, 10459.568, 455.405, 52838.463 24/11/13,02:46:39,11,07,1, 11.9,1,1, 12.056, 10459.570, 455.400, 52838.473 24/11/13,02:46:39,12,07,1, 11.9,1,1, 12.056, 10459.555, 455.408, 52838.471 24/11/13,02:46:39,13,07,1, 11.9,1,1, 12.056, 10459.594, 455.405, 52838.499 24/11/13,02:46:39,14,07,1, 11.9,1,1, 12.056, 10459.601, 455.392, 52838.464 24/11/13,02:46:39,15,07,1, 11.9,1,1, 12.056, 10459.573, 455.416, 52838.449 24/11/13,02:46:39,16,07,1, 11.9,1,1, 12.056, 10459.594, 455.437, 52838.564 24/11/13,02:46:39,17,07,1, 11.9,1,1, 12.056, 10459.596, 455.408, 52838.454 24/11/13,02:46:39,18,07,1, 11.9,1,1, 12.056, 10459.590, 455.402, 52838.499 24/11/13,02:46:39,19,07,1, 11.9,1,1, 12.056, 10459.597, 455.425, 52838.514 24/11/13,02:46:40,00,08,1, 11.9,1,1, 12.058, 10459.594, 455.425, 52838.514 24/11/13,02:46:40,01,08,1, 11.9,1,1, 12.058, 10459.593, 455.420, 52838.502 24/11/13,02:46:40,02,08,1, 11.9,1,1, 12.058, 10459.582, 455.408, 52838.488 24/11/13,02:46:40,03,08,1, 11.9,1,1, 12.058, 10459.578, 455.412, 52838.469 24/11/13,02:46:40,04,08,1, 11.9,1,1, 12.058, 10459.567, 455.402, 52838.503 24/11/13,02:46:40,05,08,1, 11.9,1,1, 12.058, 10459.591, 455.389, 52838.423 24/11/13,02:46:40,06,08,1, 11.9,1,1, 12.058, 10459.575, 455.368, 52838.440 24/11/13,02:46:40,07,08,1, 11.9,1,1, 12.058, 10459.595, 455.395, 52838.476 24/11/13,02:46:40,08,08,1, 11.9,1,1, 12.058, 10459.547, 455.382, 52838.413 24/11/13,02:46:40,09,08,1, 11.9,1,1, 12.058, 10459.599, 455.394, 52838.436 24/11/13,02:46:40,10,08,1, 11.9,1,1, 12.058, 10459.597, 455.395, 52838.466 24/11/13,02:46:40,11,08,1, 11.9,1,1, 12.058, 10459.595, 455.410, 52838.496 24/11/13,02:46:40,12,08,1, 11.9,1,1, 12.058, 10459.598, 455.368, 52838.426 24/11/13,02:46:40,13,08,1, 11.9,1,1, 12.058, 10459.618, 455.406, 52838.462 24/11/13,02:46:40,14,08,1, 11.9,1,1, 12.058, 10459.618, 455.365, 52838.453 24/11/13,02:46:40,15,08,1, 11.9,1,1, 12.058, 10459.615, 455.361, 52838.434 24/11/13,02:46:40,16,08,1, 11.9,1,1, 12.058, 10459.610, 455.391, 52838.415 24/11/13,02:46:40,17,08,1, 11.9,1,1, 12.058, 10459.653, 455.402, 52838.442 24/11/13,02:46:40,18,08,1, 11.9,1,1, 12.058, 10459.633, 455.427, 52838.438 24/11/13,02:46:40,19,08,1, 11.9,1,1, 12.058, 10459.651, 455.392, 52838.388 24/11/13,02:46:41,00,09,1, 12.0,1,1, 12.060, 10459.644, 455.392, 52838.388 24/11/13,02:46:41,01,09,1, 12.0,1,1, 12.060, 10459.638, 455.400, 52838.398 24/11/13,02:46:41,02,09,1, 12.0,1,1, 12.060, 10459.641, 455.411, 52838.424 24/11/13,02:46:41,03,09,1, 12.0,1,1, 12.060, 10459.640, 455.390, 52838.465 24/11/13,02:46:41,04,09,1, 12.0,1,1, 12.060, 10459.629, 455.389, 52838.466 24/11/13,02:46:41,05,09,1, 12.0,1,1, 12.060, 10459.631, 455.383, 52838.443 24/11/13,02:46:41,06,09,1, 12.0,1,1, 12.060, 10459.632, 455.405, 52838.473 24/11/13,02:46:41,07,09,1, 12.0,1,1, 12.060, 10459.634, 455.378, 52838.402 24/11/13,02:46:41,08,09,1, 12.0,1,1, 12.060, 10459.644, 455.398, 52838.441 24/11/13,02:46:41,09,09,1, 12.0,1,1, 12.060, 10459.663, 455.378, 52838.429 24/11/13,02:46:41,10,09,1, 12.0,1,1, 12.060, 10459.669, 455.371, 52838.424 24/11/13,02:46:41,11,09,1, 12.0,1,1, 12.060, 10459.669, 455.372, 52838.397 24/11/13,02:46:41,12,09,1, 12.0,1,1, 12.060, 10459.638, 455.360, 52838.406 24/11/13,02:46:41,13,09,1, 12.0,1,1, 12.060, 10459.664, 455.350, 52838.438 24/11/13,02:46:41,14,09,1, 12.0,1,1, 12.060, 10459.639, 455.370, 52838.433 24/11/13,02:46:41,15,09,1, 12.0,1,1, 12.060, 10459.652, 455.369, 52838.451 24/11/13,02:46:41,16,09,1, 12.0,1,1, 12.060, 10459.664, 455.370, 52838.421 24/11/13,02:46:41,17,09,1, 12.0,1,1, 12.060, 10459.662, 455.355, 52838.434 24/11/13,02:46:41,18,09,1, 12.0,1,1, 12.060, 10459.658, 455.359, 52838.431 24/11/13,02:46:41,19,09,1, 12.0,1,1, 12.060, 10459.675, 455.339, 52838.379 24/11/13,02:46:42,00,09,1, 11.9,1,1, 12.058, 10459.669, 455.339, 52838.379 24/11/13,02:46:42,01,09,1, 11.9,1,1, 12.058, 10459.669, 455.333, 52838.366 24/11/13,02:46:42,02,09,1, 11.9,1,1, 12.058, 10459.671, 455.359, 52838.389 24/11/13,02:46:42,03,09,1, 11.9,1,1, 12.058, 10459.650, 455.381, 52838.406 24/11/13,02:46:42,04,09,1, 11.9,1,1, 12.058, 10459.674, 455.374, 52838.312 24/11/13,02:46:42,05,09,1, 11.9,1,1, 12.058, 10459.656, 455.401, 52838.371 24/11/13,02:46:42,06,09,1, 11.9,1,1, 12.058, 10459.681, 455.368, 52838.414 24/11/13,02:46:42,07,09,1, 11.9,1,1, 12.058, 10459.665, 455.354, 52838.472 24/11/13,02:46:42,08,09,1, 11.9,1,1, 12.058, 10459.665, 455.358, 52838.460 24/11/13,02:46:42,09,09,1, 11.9,1,1, 12.058, 10459.689, 455.353, 52838.458 24/11/13,02:46:42,10,09,1, 11.9,1,1, 12.058, 10459.688, 455.349, 52838.416 24/11/13,02:46:42,11,09,1, 11.9,1,1, 12.058, 10459.698, 455.349, 52838.410 24/11/13,02:46:42,12,09,1, 11.9,1,1, 12.058, 10459.680, 455.369, 52838.415 24/11/13,02:46:42,13,09,1, 11.9,1,1, 12.058, 10459.688, 455.359, 52838.431 24/11/13,02:46:42,14,09,1, 11.9,1,1, 12.058, 10459.691, 455.338, 52838.439 24/11/13,02:46:42,15,09,1, 11.9,1,1, 12.058, 10459.696, 455.335, 52838.411 24/11/13,02:46:42,16,09,1, 11.9,1,1, 12.058, 10459.697, 455.324, 52838.385 24/11/13,02:46:42,17,09,1, 11.9,1,1, 12.058, 10459.723, 455.323, 52838.386 24/11/13,02:46:42,18,09,1, 11.9,1,1, 12.058, 10459.716, 455.333, 52838.433 24/11/13,02:46:42,19,09,1, 11.9,1,1, 12.058, 10459.704, 455.324, 52838.447 24/11/13,02:46:43,00,09,1, 11.9,1,1, 12.056, 10459.702, 455.324, 52838.447 24/11/13,02:46:43,01,09,1, 11.9,1,1, 12.056, 10459.694, 455.313, 52838.382 24/11/13,02:46:43,02,09,1, 11.9,1,1, 12.056, 10459.696, 455.322, 52838.325 24/11/13,02:46:43,03,09,1, 11.9,1,1, 12.056, 10459.737, 455.309, 52838.302 24/11/13,02:46:43,04,09,1, 11.9,1,1, 12.056, 10459.728, 455.317, 52838.375 24/11/13,02:46:43,05,09,1, 11.9,1,1, 12.056, 10459.738, 455.317, 52838.430 24/11/13,02:46:43,06,09,1, 11.9,1,1, 12.056, 10459.727, 455.324, 52838.362 24/11/13,02:46:43,07,09,1, 11.9,1,1, 12.056, 10459.720, 455.342, 52838.432 24/11/13,02:46:43,08,09,1, 11.9,1,1, 12.056, 10459.746, 455.343, 52838.396 24/11/13,02:46:43,09,09,1, 11.9,1,1, 12.056, 10459.744, 455.310, 52838.410 24/11/13,02:46:43,10,09,1, 11.9,1,1, 12.056, 10459.735, 455.334, 52838.331 24/11/13,02:46:43,11,09,1, 11.9,1,1, 12.056, 10459.729, 455.315, 52838.400 24/11/13,02:46:43,12,09,1, 11.9,1,1, 12.056, 10459.731, 455.351, 52838.370 24/11/13,02:46:43,13,09,1, 11.9,1,1, 12.056, 10459.715, 455.321, 52838.435 24/11/13,02:46:43,14,09,1, 11.9,1,1, 12.056, 10459.750, 455.319, 52838.409 24/11/13,02:46:43,15,09,1, 11.9,1,1, 12.056, 10459.754, 455.317, 52838.424 24/11/13,02:46:43,16,09,1, 11.9,1,1, 12.056, 10459.752, 455.307, 52838.461 24/11/13,02:46:43,17,09,1, 11.9,1,1, 12.056, 10459.758, 455.331, 52838.398 24/11/13,02:46:43,18,09,1, 11.9,1,1, 12.056, 10459.756, 455.284, 52838.331 24/11/13,02:46:43,19,09,1, 11.9,1,1, 12.056, 10459.778, 455.308, 52838.389 24/11/13,02:46:44,00,09,1, 11.8,1,1, 12.058, 10459.777, 455.308, 52838.389 24/11/13,02:46:44,01,09,1, 11.8,1,1, 12.058, 10459.756, 455.332, 52838.282 24/11/13,02:46:44,02,09,1, 11.8,1,1, 12.058, 10459.776, 455.332, 52838.354 24/11/13,02:46:44,03,09,1, 11.8,1,1, 12.058, 10459.772, 455.297, 52838.298 24/11/13,02:46:44,04,09,1, 11.8,1,1, 12.058, 10459.788, 455.283, 52838.351 24/11/13,02:46:44,05,09,1, 11.8,1,1, 12.058, 10459.766, 455.300, 52838.377 24/11/13,02:46:44,06,09,1, 11.8,1,1, 12.058, 10459.757, 455.304, 52838.347 24/11/13,02:46:44,07,09,1, 11.8,1,1, 12.058, 10459.812, 455.300, 52838.347 24/11/13,02:46:44,08,09,1, 11.8,1,1, 12.058, 10459.793, 455.322, 52838.382 24/11/13,02:46:44,09,09,1, 11.8,1,1, 12.058, 10459.822, 455.305, 52838.300 24/11/13,02:46:44,10,09,1, 11.8,1,1, 12.058, 10459.792, 455.314, 52838.312 24/11/13,02:46:44,11,09,1, 11.8,1,1, 12.058, 10459.796, 455.333, 52838.293 24/11/13,02:46:44,12,09,1, 11.8,1,1, 12.058, 10459.810, 455.300, 52838.297 24/11/13,02:46:44,13,09,1, 11.8,1,1, 12.058, 10459.818, 455.301, 52838.311 24/11/13,02:46:44,14,09,1, 11.8,1,1, 12.058, 10459.818, 455.295, 52838.306 24/11/13,02:46:44,15,09,1, 11.8,1,1, 12.058, 10459.808, 455.281, 52838.329 24/11/13,02:46:44,16,09,1, 11.8,1,1, 12.058, 10459.813, 455.270, 52838.317 24/11/13,02:46:44,17,09,1, 11.8,1,1, 12.058, 10459.798, 455.272, 52838.303 24/11/13,02:46:44,18,09,1, 11.8,1,1, 12.058, 10459.795, 455.284, 52838.300 24/11/13,02:46:44,19,09,1, 11.8,1,1, 12.058, 10459.814, 455.284, 52838.291 24/11/13,02:46:45,00,09,1, 12.0,1,1, 12.057, 10459.810, 455.284, 52838.291 24/11/13,02:46:45,01,09,1, 12.0,1,1, 12.057, 10459.845, 455.261, 52838.282 24/11/13,02:46:45,02,09,1, 12.0,1,1, 12.057, 10459.825, 455.274, 52838.339 24/11/13,02:46:45,03,09,1, 12.0,1,1, 12.057, 10459.835, 455.305, 52838.284 24/11/13,02:46:45,04,09,1, 12.0,1,1, 12.057, 10459.847, 455.255, 52838.263 24/11/13,02:46:45,05,09,1, 12.0,1,1, 12.057, 10459.860, 455.271, 52838.340 24/11/13,02:46:45,06,09,1, 12.0,1,1, 12.057, 10459.874, 455.279, 52838.370 24/11/13,02:46:45,07,09,1, 12.0,1,1, 12.057, 10459.878, 455.285, 52838.242 24/11/13,02:46:45,08,09,1, 12.0,1,1, 12.057, 10459.876, 455.252, 52838.328 24/11/13,02:46:45,09,09,1, 12.0,1,1, 12.057, 10459.862, 455.283, 52838.328 24/11/13,02:46:45,10,09,1, 12.0,1,1, 12.057, 10459.861, 455.265, 52838.221 24/11/13,02:46:45,11,09,1, 12.0,1,1, 12.057, 10459.871, 455.289, 52838.304 24/11/13,02:46:45,12,09,1, 12.0,1,1, 12.057, 10459.848, 455.285, 52838.326 24/11/13,02:46:45,13,09,1, 12.0,1,1, 12.057, 10459.885, 455.260, 52838.206 24/11/13,02:46:45,14,09,1, 12.0,1,1, 12.057, 10459.888, 455.322, 52838.337 24/11/13,02:46:45,15,09,1, 12.0,1,1, 12.057, 10459.903, 455.305, 52838.305 24/11/13,02:46:45,16,09,1, 12.0,1,1, 12.057, 10459.900, 455.288, 52838.255 24/11/13,02:46:45,17,09,1, 12.0,1,1, 12.057, 10459.913, 455.286, 52838.157 24/11/13,02:46:45,18,09,1, 12.0,1,1, 12.057, 10459.945, 455.290, 52838.281 24/11/13,02:46:45,19,09,1, 12.0,1,1, 12.057, 10459.922, 455.279, 52838.250 24/11/13,02:46:46,00,09,1, 11.9,1,1, 12.059, 10459.919, 455.279, 52838.250 24/11/13,02:46:46,01,09,1, 11.9,1,1, 12.059, 10459.928, 455.269, 52838.208 24/11/13,02:46:46,02,09,1, 11.9,1,1, 12.059, 10459.934, 455.273, 52838.330 24/11/13,02:46:46,03,09,1, 11.9,1,1, 12.059, 10459.899, 455.290, 52838.207 24/11/13,02:46:46,04,09,1, 11.9,1,1, 12.059, 10459.873, 455.269, 52838.288 24/11/13,02:46:46,05,09,1, 11.9,1,1, 12.059, 10459.895, 455.247, 52838.294 24/11/13,02:46:46,06,09,1, 11.9,1,1, 12.059, 10459.903, 455.239, 52838.246 24/11/13,02:46:46,07,09,1, 11.9,1,1, 12.059, 10459.924, 455.223, 52838.251 24/11/13,02:46:46,08,09,1, 11.9,1,1, 12.059, 10459.899, 455.233, 52838.165 24/11/13,02:46:46,09,09,1, 11.9,1,1, 12.059, 10459.899, 455.206, 52838.170 24/11/13,02:46:46,10,09,1, 11.9,1,1, 12.059, 10459.920, 455.208, 52838.162 24/11/13,02:46:46,11,09,1, 11.9,1,1, 12.059, 10459.912, 455.226, 52838.235 24/11/13,02:46:46,12,09,1, 11.9,1,1, 12.059, 10459.951, 455.238, 52838.252 24/11/13,02:46:46,13,09,1, 11.9,1,1, 12.059, 10459.944, 455.240, 52838.207 24/11/13,02:46:46,14,09,1, 11.9,1,1, 12.059, 10459.950, 455.261, 52838.289 24/11/13,02:46:46,15,09,1, 11.9,1,1, 12.059, 10459.949, 455.243, 52838.209 24/11/13,02:46:46,16,09,1, 11.9,1,1, 12.059, 10459.957, 455.259, 52838.227 24/11/13,02:46:46,17,09,1, 11.9,1,1, 12.059, 10459.975, 455.267, 52838.217 24/11/13,02:46:46,18,09,1, 11.9,1,1, 12.059, 10459.975, 455.247, 52838.175 24/11/13,02:46:46,19,09,1, 11.9,1,1, 12.059, 10459.984, 455.266, 52838.214 24/11/13,02:46:47,00,08,1, 11.9,1,1, 12.061, 10459.977, 455.266, 52838.214 24/11/13,02:46:47,01,08,1, 11.9,1,1, 12.061, 10459.970, 455.257, 52838.216 24/11/13,02:46:47,02,08,1, 11.9,1,1, 12.061, 10460.015, 455.269, 52838.256 24/11/13,02:46:47,03,08,1, 11.9,1,1, 12.061, 10459.982, 455.266, 52838.234 24/11/13,02:46:47,04,08,1, 11.9,1,1, 12.061, 10459.981, 455.267, 52838.197 24/11/13,02:46:47,05,08,1, 11.9,1,1, 12.061, 10459.983, 455.257, 52838.248 24/11/13,02:46:47,06,08,1, 11.9,1,1, 12.061, 10459.984, 455.249, 52838.174 24/11/13,02:46:47,07,08,1, 11.9,1,1, 12.061, 10459.995, 455.248, 52838.230 24/11/13,02:46:47,08,08,1, 11.9,1,1, 12.061, 10459.996, 455.259, 52838.203 24/11/13,02:46:47,09,08,1, 11.9,1,1, 12.061, 10459.984, 455.252, 52838.237 24/11/13,02:46:47,10,08,1, 11.9,1,1, 12.061, 10459.990, 455.222, 52838.164 24/11/13,02:46:47,11,08,1, 11.9,1,1, 12.061, 10459.993, 455.239, 52838.163 24/11/13,02:46:47,12,08,1, 11.9,1,1, 12.061, 10459.983, 455.238, 52838.198 24/11/13,02:46:47,13,08,1, 11.9,1,1, 12.061, 10459.993, 455.232, 52838.127 24/11/13,02:46:47,14,08,1, 11.9,1,1, 12.061, 10460.004, 455.252, 52838.106 24/11/13,02:46:47,15,08,1, 11.9,1,1, 12.061, 10459.991, 455.239, 52838.130 24/11/13,02:46:47,16,08,1, 11.9,1,1, 12.061, 10460.013, 455.264, 52838.144 24/11/13,02:46:47,17,08,1, 11.9,1,1, 12.061, 10459.995, 455.274, 52838.167 24/11/13,02:46:47,18,08,1, 11.9,1,1, 12.061, 10460.007, 455.267, 52838.188 24/11/13,02:46:47,19,08,1, 11.9,1,1, 12.061, 10460.042, 455.295, 52838.248 24/11/13,02:46:48,00,09,1, 11.9,1,1, 12.058, 10460.036, 455.295, 52838.248 24/11/13,02:46:48,01,09,1, 11.9,1,1, 12.058, 10460.017, 455.288, 52838.157 24/11/13,02:46:48,02,09,1, 11.9,1,1, 12.058, 10460.057, 455.290, 52838.158 24/11/13,02:46:48,03,09,1, 11.9,1,1, 12.058, 10460.058, 455.270, 52838.148 24/11/13,02:46:48,04,09,1, 11.9,1,1, 12.058, 10460.042, 455.291, 52838.168 24/11/13,02:46:48,05,09,1, 11.9,1,1, 12.058, 10460.065, 455.296, 52838.167 24/11/13,02:46:48,06,09,1, 11.9,1,1, 12.058, 10460.057, 455.278, 52838.153 24/11/13,02:46:48,07,09,1, 11.9,1,1, 12.058, 10460.058, 455.286, 52838.154 24/11/13,02:46:48,08,09,1, 11.9,1,1, 12.058, 10460.054, 455.303, 52838.163 24/11/13,02:46:48,09,09,1, 11.9,1,1, 12.058, 10460.077, 455.278, 52838.175 24/11/13,02:46:48,10,09,1, 11.9,1,1, 12.058, 10460.074, 455.254, 52838.196 24/11/13,02:46:48,11,09,1, 11.9,1,1, 12.058, 10460.072, 455.269, 52838.136 24/11/13,02:46:48,12,09,1, 11.9,1,1, 12.058, 10460.079, 455.278, 52838.127 24/11/13,02:46:48,13,09,1, 11.9,1,1, 12.058, 10460.077, 455.276, 52838.063 24/11/13,02:46:48,14,09,1, 11.9,1,1, 12.058, 10460.076, 455.281, 52838.121 24/11/13,02:46:48,15,09,1, 11.9,1,1, 12.058, 10460.059, 455.260, 52838.129 24/11/13,02:46:48,16,09,1, 11.9,1,1, 12.058, 10460.066, 455.236, 52838.097 24/11/13,02:46:48,17,09,1, 11.9,1,1, 12.058, 10460.060, 455.235, 52838.093 24/11/13,02:46:48,18,09,1, 11.9,1,1, 12.058, 10460.090, 455.259, 52838.101 24/11/13,02:46:48,19,09,1, 11.9,1,1, 12.058, 10460.085, 455.250, 52838.081 24/11/13,02:46:49,00,09,1, 11.9,1,1, 12.058, 10460.078, 455.250, 52838.081 24/11/13,02:46:49,01,09,1, 11.9,1,1, 12.058, 10460.115, 455.253, 52838.155 24/11/13,02:46:49,02,09,1, 11.9,1,1, 12.058, 10460.129, 455.248, 52838.113 24/11/13,02:46:49,03,09,1, 11.9,1,1, 12.058, 10460.100, 455.269, 52838.171 24/11/13,02:46:49,04,09,1, 11.9,1,1, 12.058, 10460.133, 455.246, 52838.103 24/11/13,02:46:49,05,09,1, 11.9,1,1, 12.058, 10460.135, 455.246, 52838.147 24/11/13,02:46:49,06,09,1, 11.9,1,1, 12.058, 10460.112, 455.235, 52838.115 24/11/13,02:46:49,07,09,1, 11.9,1,1, 12.058, 10460.161, 455.233, 52838.058 24/11/13,02:46:49,08,09,1, 11.9,1,1, 12.058, 10460.135, 455.253, 52838.127 24/11/13,02:46:49,09,09,1, 11.9,1,1, 12.058, 10460.129, 455.236, 52838.066 24/11/13,02:46:49,10,09,1, 11.9,1,1, 12.058, 10460.154, 455.273, 52838.154 24/11/13,02:46:49,11,09,1, 11.9,1,1, 12.058, 10460.136, 455.267, 52838.122 24/11/13,02:46:49,12,09,1, 11.9,1,1, 12.058, 10460.137, 455.258, 52838.165 24/11/13,02:46:49,13,09,1, 11.9,1,1, 12.058, 10460.134, 455.270, 52838.113 24/11/13,02:46:49,14,09,1, 11.9,1,1, 12.058, 10460.120, 455.256, 52838.076 24/11/13,02:46:49,15,09,1, 11.9,1,1, 12.058, 10460.120, 455.242, 52838.194 24/11/13,02:46:49,16,09,1, 11.9,1,1, 12.058, 10460.136, 455.265, 52838.075 24/11/13,02:46:49,17,09,1, 11.9,1,1, 12.058, 10460.157, 455.239, 52838.137 24/11/13,02:46:49,18,09,1, 11.9,1,1, 12.058, 10460.157, 455.242, 52838.109 24/11/13,02:46:49,19,09,1, 11.9,1,1, 12.058, 10460.160, 455.256, 52838.177 24/11/13,02:46:50,00,09,1, 12.0,1,1, 12.057, 10460.153, 455.256, 52838.177 24/11/13,02:46:50,01,09,1, 12.0,1,1, 12.057, 10460.180, 455.249, 52838.101 24/11/13,02:46:50,02,09,1, 12.0,1,1, 12.057, 10460.188, 455.268, 52838.135 24/11/13,02:46:50,03,09,1, 12.0,1,1, 12.057, 10460.176, 455.263, 52838.109 24/11/13,02:46:50,04,09,1, 12.0,1,1, 12.057, 10460.184, 455.261, 52838.091 24/11/13,02:46:50,05,09,1, 12.0,1,1, 12.057, 10460.201, 455.286, 52838.090 24/11/13,02:46:50,06,09,1, 12.0,1,1, 12.057, 10460.193, 455.262, 52838.074 24/11/13,02:46:50,07,09,1, 12.0,1,1, 12.057, 10460.174, 455.263, 52838.063 24/11/13,02:46:50,08,09,1, 12.0,1,1, 12.057, 10460.183, 455.258, 52838.066 24/11/13,02:46:50,09,09,1, 12.0,1,1, 12.057, 10460.197, 455.253, 52838.116 24/11/13,02:46:50,10,09,1, 12.0,1,1, 12.057, 10460.221, 455.272, 52838.087 24/11/13,02:46:50,11,09,1, 12.0,1,1, 12.057, 10460.196, 455.273, 52838.125 24/11/13,02:46:50,12,09,1, 12.0,1,1, 12.057, 10460.202, 455.267, 52838.105 24/11/13,02:46:50,13,09,1, 12.0,1,1, 12.057, 10460.217, 455.267, 52838.106 24/11/13,02:46:50,14,09,1, 12.0,1,1, 12.057, 10460.233, 455.242, 52838.083 24/11/13,02:46:50,15,09,1, 12.0,1,1, 12.057, 10460.237, 455.251, 52838.066 24/11/13,02:46:50,16,09,1, 12.0,1,1, 12.057, 10460.243, 455.280, 52838.118 24/11/13,02:46:50,17,09,1, 12.0,1,1, 12.057, 10460.242, 455.258, 52838.121 24/11/13,02:46:50,18,09,1, 12.0,1,1, 12.057, 10460.233, 455.236, 52838.087 24/11/13,02:46:50,19,09,1, 12.0,1,1, 12.057, 10460.235, 455.259, 52838.089 24/11/13,02:46:51,00,09,1, 12.0,1,1, 12.059, 10460.228, 455.259, 52838.089 24/11/13,02:46:51,01,09,1, 12.0,1,1, 12.059, 10460.244, 455.244, 52838.079 24/11/13,02:46:51,02,09,1, 12.0,1,1, 12.059, 10460.268, 455.240, 52838.081 24/11/13,02:46:51,03,09,1, 12.0,1,1, 12.059, 10460.270, 455.248, 52838.077 24/11/13,02:46:51,04,09,1, 12.0,1,1, 12.059, 10460.261, 455.239, 52838.035 24/11/13,02:46:51,05,09,1, 12.0,1,1, 12.059, 10460.257, 455.261, 52838.226 24/11/13,02:46:51,06,09,1, 12.0,1,1, 12.059, 10460.236, 455.239, 52838.040 24/11/13,02:46:51,07,09,1, 12.0,1,1, 12.059, 10460.244, 455.259, 52838.135 24/11/13,02:46:51,08,09,1, 12.0,1,1, 12.059, 10460.262, 455.264, 52838.092 24/11/13,02:46:51,09,09,1, 12.0,1,1, 12.059, 10460.271, 455.247, 52838.062 24/11/13,02:46:51,10,09,1, 12.0,1,1, 12.059, 10460.281, 455.240, 52838.017 24/11/13,02:46:51,11,09,1, 12.0,1,1, 12.059, 10460.300, 455.268, 52838.084 24/11/13,02:46:51,12,09,1, 12.0,1,1, 12.059, 10460.277, 455.243, 52838.069 24/11/13,02:46:51,13,09,1, 12.0,1,1, 12.059, 10460.270, 455.266, 52838.072 24/11/13,02:46:51,14,09,1, 12.0,1,1, 12.059, 10460.263, 455.247, 52838.097 24/11/13,02:46:51,15,09,1, 12.0,1,1, 12.059, 10460.288, 455.229, 52837.979 24/11/13,02:46:51,16,09,1, 12.0,1,1, 12.059, 10460.304, 455.241, 52838.091 24/11/13,02:46:51,17,09,1, 12.0,1,1, 12.059, 10460.309, 455.239, 52838.056 24/11/13,02:46:51,18,09,1, 12.0,1,1, 12.059, 10460.314, 455.234, 52838.027 24/11/13,02:46:51,19,09,1, 12.0,1,1, 12.059, 10460.316, 455.260, 52838.071 24/11/13,02:46:52,00,08,1, 11.8,1,1, 12.058, 10460.311, 455.260, 52838.071 24/11/13,02:46:52,01,08,1, 11.8,1,1, 12.058, 10460.281, 455.224, 52838.085 24/11/13,02:46:52,02,08,1, 11.8,1,1, 12.058, 10460.296, 455.230, 52838.050 24/11/13,02:46:52,03,08,1, 11.8,1,1, 12.058, 10460.307, 455.236, 52838.037 24/11/13,02:46:52,04,08,1, 11.8,1,1, 12.058, 10460.338, 455.240, 52838.056 24/11/13,02:46:52,05,08,1, 11.8,1,1, 12.058, 10460.339, 455.217, 52838.019 24/11/13,02:46:52,06,08,1, 11.8,1,1, 12.058, 10460.342, 455.224, 52837.996 24/11/13,02:46:52,07,08,1, 11.8,1,1, 12.058, 10460.330, 455.242, 52837.993 24/11/13,02:46:52,08,08,1, 11.8,1,1, 12.058, 10460.347, 455.221, 52838.003 24/11/13,02:46:52,09,08,1, 11.8,1,1, 12.058, 10460.331, 455.211, 52838.037 24/11/13,02:46:52,10,08,1, 11.8,1,1, 12.058, 10460.339, 455.224, 52838.066 24/11/13,02:46:52,11,08,1, 11.8,1,1, 12.058, 10460.337, 455.235, 52838.000 24/11/13,02:46:52,12,08,1, 11.8,1,1, 12.058, 10460.322, 455.234, 52838.066 24/11/13,02:46:52,13,08,1, 11.8,1,1, 12.058, 10460.358, 455.222, 52838.032 24/11/13,02:46:52,14,08,1, 11.8,1,1, 12.058, 10460.315, 455.220, 52837.987 24/11/13,02:46:52,15,08,1, 11.8,1,1, 12.058, 10460.344, 455.207, 52838.001 24/11/13,02:46:52,16,08,1, 11.8,1,1, 12.058, 10460.351, 455.224, 52838.023 24/11/13,02:46:52,17,08,1, 11.8,1,1, 12.058, 10460.326, 455.205, 52837.998 24/11/13,02:46:52,18,08,1, 11.8,1,1, 12.058, 10460.370, 455.194, 52838.023 24/11/13,02:46:52,19,08,1, 11.8,1,1, 12.058, 10460.366, 455.210, 52838.050 24/11/13,02:46:53,00,09,1, 11.9,1,1, 12.062, 10460.361, 455.210, 52838.050 24/11/13,02:46:53,01,09,1, 11.9,1,1, 12.062, 10460.377, 455.199, 52837.959 24/11/13,02:46:53,02,09,1, 11.9,1,1, 12.062, 10460.371, 455.213, 52838.005 24/11/13,02:46:53,03,09,1, 11.9,1,1, 12.062, 10460.402, 455.162, 52837.978 24/11/13,02:46:53,04,09,1, 11.9,1,1, 12.062, 10460.402, 455.201, 52838.060 24/11/13,02:46:53,05,09,1, 11.9,1,1, 12.062, 10460.393, 455.208, 52838.002 24/11/13,02:46:53,06,09,1, 11.9,1,1, 12.062, 10460.381, 455.180, 52837.959 24/11/13,02:46:53,07,09,1, 11.9,1,1, 12.062, 10460.373, 455.182, 52837.976 24/11/13,02:46:53,08,09,1, 11.9,1,1, 12.062, 10460.392, 455.182, 52837.966 24/11/13,02:46:53,09,09,1, 11.9,1,1, 12.062, 10460.401, 455.178, 52837.958 24/11/13,02:46:53,10,09,1, 11.9,1,1, 12.062, 10460.383, 455.193, 52837.972 24/11/13,02:46:53,11,09,1, 11.9,1,1, 12.062, 10460.397, 455.197, 52837.900 24/11/13,02:46:53,12,09,1, 11.9,1,1, 12.062, 10460.403, 455.209, 52837.964 24/11/13,02:46:53,13,09,1, 11.9,1,1, 12.062, 10460.434, 455.199, 52838.014 24/11/13,02:46:53,14,09,1, 11.9,1,1, 12.062, 10460.440, 455.244, 52837.956 24/11/13,02:46:53,15,09,1, 11.9,1,1, 12.062, 10460.419, 455.208, 52838.057 24/11/13,02:46:53,16,09,1, 11.9,1,1, 12.062, 10460.414, 455.231, 52838.017 24/11/13,02:46:53,17,09,1, 11.9,1,1, 12.062, 10460.431, 455.204, 52837.977 24/11/13,02:46:53,18,09,1, 11.9,1,1, 12.062, 10460.459, 455.220, 52837.984 24/11/13,02:46:53,19,09,1, 11.9,1,1, 12.062, 10460.447, 455.193, 52837.972 24/11/13,02:46:54,00,10,1, 11.9,1,1, 12.059, 10460.445, 455.193, 52837.972 24/11/13,02:46:54,01,10,1, 11.9,1,1, 12.059, 10460.467, 455.176, 52837.967 24/11/13,02:46:54,02,10,1, 11.9,1,1, 12.059, 10460.474, 455.185, 52837.994 24/11/13,02:46:54,03,10,1, 11.9,1,1, 12.059, 10460.488, 455.165, 52837.989 24/11/13,02:46:54,04,10,1, 11.9,1,1, 12.059, 10460.452, 455.193, 52838.010 24/11/13,02:46:54,05,10,1, 11.9,1,1, 12.059, 10460.481, 455.166, 52837.953 24/11/13,02:46:54,06,10,1, 11.9,1,1, 12.059, 10460.464, 455.136, 52837.988 24/11/13,02:46:54,07,10,1, 11.9,1,1, 12.059, 10460.460, 455.166, 52837.905 24/11/13,02:46:54,08,10,1, 11.9,1,1, 12.059, 10460.503, 455.155, 52837.878 24/11/13,02:46:54,09,10,1, 11.9,1,1, 12.059, 10460.512, 455.141, 52837.893 24/11/13,02:46:54,10,10,1, 11.9,1,1, 12.059, 10460.499, 455.164, 52837.921 24/11/13,02:46:54,11,10,1, 11.9,1,1, 12.059, 10460.492, 455.165, 52837.945 24/11/13,02:46:54,12,10,1, 11.9,1,1, 12.059, 10460.474, 455.174, 52837.978 24/11/13,02:46:54,13,10,1, 11.9,1,1, 12.059, 10460.478, 455.175, 52837.946 24/11/13,02:46:54,14,10,1, 11.9,1,1, 12.059, 10460.498, 455.189, 52837.947 24/11/13,02:46:54,15,10,1, 11.9,1,1, 12.059, 10460.500, 455.186, 52837.886 24/11/13,02:46:54,16,10,1, 11.9,1,1, 12.059, 10460.526, 455.193, 52837.979 24/11/13,02:46:54,17,10,1, 11.9,1,1, 12.059, 10460.495, 455.162, 52837.963 24/11/13,02:46:54,18,10,1, 11.9,1,1, 12.059, 10460.525, 455.176, 52837.923 24/11/13,02:46:54,19,10,1, 11.9,1,1, 12.059, 10460.517, 455.158, 52837.902 24/11/13,02:46:55,00,09,1, 11.9,1,1, 12.060, 10460.511, 455.158, 52837.902 24/11/13,02:46:55,01,09,1, 11.9,1,1, 12.060, 10460.525, 455.154, 52837.899 24/11/13,02:46:55,02,09,1, 11.9,1,1, 12.060, 10460.514, 455.166, 52837.889 24/11/13,02:46:55,03,09,1, 11.9,1,1, 12.060, 10460.513, 455.145, 52837.849 24/11/13,02:46:55,04,09,1, 11.9,1,1, 12.060, 10460.516, 455.155, 52837.881 24/11/13,02:46:55,05,09,1, 11.9,1,1, 12.060, 10460.542, 455.167, 52837.862 24/11/13,02:46:55,06,09,1, 11.9,1,1, 12.060, 10460.553, 455.157, 52837.899 24/11/13,02:46:55,07,09,1, 11.9,1,1, 12.060, 10460.567, 455.154, 52837.854 24/11/13,02:46:55,08,09,1, 11.9,1,1, 12.060, 10460.560, 455.137, 52837.900 24/11/13,02:46:55,09,09,1, 11.9,1,1, 12.060, 10460.560, 455.179, 52837.906 24/11/13,02:46:55,10,09,1, 11.9,1,1, 12.060, 10460.561, 455.156, 52837.930 24/11/13,02:46:55,11,09,1, 11.9,1,1, 12.060, 10460.573, 455.161, 52837.866 24/11/13,02:46:55,12,09,1, 11.9,1,1, 12.060, 10460.574, 455.175, 52837.930 24/11/13,02:46:55,13,09,1, 11.9,1,1, 12.060, 10460.569, 455.169, 52837.885 24/11/13,02:46:55,14,09,1, 11.9,1,1, 12.060, 10460.555, 455.141, 52837.837 24/11/13,02:46:55,15,09,1, 11.9,1,1, 12.060, 10460.568, 455.145, 52837.875 24/11/13,02:46:55,16,09,1, 11.9,1,1, 12.060, 10460.560, 455.134, 52837.819 24/11/13,02:46:55,17,09,1, 11.9,1,1, 12.060, 10460.570, 455.149, 52837.864 24/11/13,02:46:55,18,09,1, 11.9,1,1, 12.060, 10460.578, 455.126, 52837.882 24/11/13,02:46:55,19,09,1, 11.9,1,1, 12.060, 10460.562, 455.124, 52837.862 24/11/13,02:46:56,00,10,1, 11.9,1,1, 12.057, 10460.562, 455.124, 52837.862 24/11/13,02:46:56,01,10,1, 11.9,1,1, 12.057, 10460.542, 455.127, 52837.829 24/11/13,02:46:56,02,10,1, 11.9,1,1, 12.057, 10460.572, 455.113, 52837.834 24/11/13,02:46:56,03,10,1, 11.9,1,1, 12.057, 10460.580, 455.104, 52837.830 24/11/13,02:46:56,04,10,1, 11.9,1,1, 12.057, 10460.535, 455.101, 52837.846 24/11/13,02:46:56,05,10,1, 11.9,1,1, 12.057, 10460.569, 455.120, 52837.833 24/11/13,02:46:56,06,10,1, 11.9,1,1, 12.057, 10460.592, 455.101, 52837.867 24/11/13,02:46:56,07,10,1, 11.9,1,1, 12.057, 10460.604, 455.095, 52837.832 24/11/13,02:46:56,08,10,1, 11.9,1,1, 12.057, 10460.627, 455.104, 52837.859 24/11/13,02:46:56,09,10,1, 11.9,1,1, 12.057, 10460.618, 455.128, 52837.830 24/11/13,02:46:56,10,10,1, 11.9,1,1, 12.057, 10460.586, 455.117, 52837.853 24/11/13,02:46:56,11,10,1, 11.9,1,1, 12.057, 10460.630, 455.107, 52837.835 24/11/13,02:46:56,12,10,1, 11.9,1,1, 12.057, 10460.618, 455.135, 52837.828 24/11/13,02:46:56,13,10,1, 11.9,1,1, 12.057, 10460.645, 455.119, 52837.864 24/11/13,02:46:56,14,10,1, 11.9,1,1, 12.057, 10460.638, 455.108, 52837.813 24/11/13,02:46:56,15,10,1, 11.9,1,1, 12.057, 10460.648, 455.132, 52837.789 24/11/13,02:46:56,16,10,1, 11.9,1,1, 12.057, 10460.636, 455.119, 52837.789 24/11/13,02:46:56,17,10,1, 11.9,1,1, 12.057, 10460.631, 455.112, 52837.807 24/11/13,02:46:56,18,10,1, 11.9,1,1, 12.057, 10460.638, 455.075, 52837.793 24/11/13,02:46:56,19,10,1, 11.9,1,1, 12.057, 10460.674, 455.126, 52837.804 24/11/13,02:46:57,00,10,1, 11.9,1,1, 12.060, 10460.670, 455.126, 52837.804 24/11/13,02:46:57,01,10,1, 11.9,1,1, 12.060, 10460.623, 455.122, 52837.796 24/11/13,02:46:57,02,10,1, 11.9,1,1, 12.060, 10460.650, 455.142, 52837.869 24/11/13,02:46:57,03,10,1, 11.9,1,1, 12.060, 10460.650, 455.139, 52837.908 24/11/13,02:46:57,04,10,1, 11.9,1,1, 12.060, 10460.680, 455.145, 52837.900 24/11/13,02:46:57,05,10,1, 11.9,1,1, 12.060, 10460.646, 455.145, 52837.857 24/11/13,02:46:57,06,10,1, 11.9,1,1, 12.060, 10460.674, 455.148, 52837.844 24/11/13,02:46:57,07,10,1, 11.9,1,1, 12.060, 10460.673, 455.134, 52837.876 24/11/13,02:46:57,08,10,1, 11.9,1,1, 12.060, 10460.667, 455.160, 52837.847 24/11/13,02:46:57,09,10,1, 11.9,1,1, 12.060, 10460.660, 455.144, 52837.851 24/11/13,02:46:57,10,10,1, 11.9,1,1, 12.060, 10460.681, 455.132, 52837.875 24/11/13,02:46:57,11,10,1, 11.9,1,1, 12.060, 10460.682, 455.129, 52837.861 24/11/13,02:46:57,12,10,1, 11.9,1,1, 12.060, 10460.676, 455.141, 52837.897 24/11/13,02:46:57,13,10,1, 11.9,1,1, 12.060, 10460.667, 455.134, 52837.870 24/11/13,02:46:57,14,10,1, 11.9,1,1, 12.060, 10460.687, 455.119, 52837.904 24/11/13,02:46:57,15,10,1, 11.9,1,1, 12.060, 10460.672, 455.128, 52837.884 24/11/13,02:46:57,16,10,1, 11.9,1,1, 12.060, 10460.705, 455.114, 52837.872 24/11/13,02:46:57,17,10,1, 11.9,1,1, 12.060, 10460.659, 455.128, 52837.822 24/11/13,02:46:57,18,10,1, 11.9,1,1, 12.060, 10460.698, 455.152, 52837.904 24/11/13,02:46:57,19,10,1, 11.9,1,1, 12.060, 10460.703, 455.134, 52838.003 24/11/13,02:46:58,00,10,1, 11.9,1,1, 12.056, 10460.695, 455.134, 52838.003 24/11/13,02:46:58,01,10,1, 11.9,1,1, 12.056, 10460.721, 455.120, 52837.792 24/11/13,02:46:58,02,10,1, 11.9,1,1, 12.056, 10460.741, 455.132, 52837.740 24/11/13,02:46:58,03,10,1, 11.9,1,1, 12.056, 10460.744, 455.147, 52837.768 24/11/13,02:46:58,04,10,1, 11.9,1,1, 12.056, 10460.736, 455.144, 52837.803 24/11/13,02:46:58,05,10,1, 11.9,1,1, 12.056, 10460.745, 455.131, 52837.796 24/11/13,02:46:58,06,10,1, 11.9,1,1, 12.056, 10460.749, 455.156, 52837.774 24/11/13,02:46:58,07,10,1, 11.9,1,1, 12.056, 10460.740, 455.121, 52837.762 24/11/13,02:46:58,08,10,1, 11.9,1,1, 12.056, 10460.763, 455.135, 52837.831 24/11/13,02:46:58,09,10,1, 11.9,1,1, 12.056, 10460.759, 455.152, 52837.858 24/11/13,02:46:58,10,10,1, 11.9,1,1, 12.056, 10460.746, 455.173, 52837.834 24/11/13,02:46:58,11,10,1, 11.9,1,1, 12.056, 10460.754, 455.146, 52837.758 24/11/13,02:46:58,12,10,1, 11.9,1,1, 12.056, 10460.773, 455.163, 52837.811 24/11/13,02:46:58,13,10,1, 11.9,1,1, 12.056, 10460.771, 455.130, 52837.801 24/11/13,02:46:58,14,10,1, 11.9,1,1, 12.056, 10460.766, 455.138, 52837.734 24/11/13,02:46:58,15,10,1, 11.9,1,1, 12.056, 10460.772, 455.151, 52837.775 24/11/13,02:46:58,16,10,1, 11.9,1,1, 12.056, 10460.786, 455.145, 52837.740 24/11/13,02:46:58,17,10,1, 11.9,1,1, 12.056, 10460.801, 455.173, 52837.804 24/11/13,02:46:58,18,10,1, 11.9,1,1, 12.056, 10460.803, 455.157, 52837.749 24/11/13,02:46:58,19,10,1, 11.9,1,1, 12.056, 10460.772, 455.136, 52837.779 24/11/13,02:46:59,00,09,1, 11.9,1,1, 12.057, 10460.770, 455.136, 52837.779 24/11/13,02:46:59,01,09,1, 11.9,1,1, 12.057, 10460.823, 455.174, 52837.714 24/11/13,02:46:59,02,09,1, 11.9,1,1, 12.057, 10460.804, 455.148, 52837.807 24/11/13,02:46:59,03,09,1, 11.9,1,1, 12.057, 10460.799, 455.146, 52837.729 24/11/13,02:46:59,04,09,1, 11.9,1,1, 12.057, 10460.797, 455.139, 52837.717 24/11/13,02:46:59,05,09,1, 11.9,1,1, 12.057, 10460.822, 455.149, 52837.713 24/11/13,02:46:59,06,09,1, 11.9,1,1, 12.057, 10460.839, 455.142, 52837.754 24/11/13,02:46:59,07,09,1, 11.9,1,1, 12.057, 10460.814, 455.148, 52837.716 24/11/13,02:46:59,08,09,1, 11.9,1,1, 12.057, 10460.827, 455.158, 52837.717 24/11/13,02:46:59,09,09,1, 11.9,1,1, 12.057, 10460.826, 455.147, 52837.775 24/11/13,02:46:59,10,09,1, 11.9,1,1, 12.057, 10460.830, 455.145, 52837.750 24/11/13,02:46:59,11,09,1, 11.9,1,1, 12.057, 10460.822, 455.151, 52837.701 24/11/13,02:46:59,12,09,1, 11.9,1,1, 12.057, 10460.831, 455.143, 52837.765 24/11/13,02:46:59,13,09,1, 11.9,1,1, 12.057, 10460.842, 455.144, 52837.769 24/11/13,02:46:59,14,09,1, 11.9,1,1, 12.057, 10460.814, 455.144, 52837.709 24/11/13,02:46:59,15,09,1, 11.9,1,1, 12.057, 10460.848, 455.143, 52837.727 24/11/13,02:46:59,16,09,1, 11.9,1,1, 12.057, 10460.829, 455.142, 52837.812 24/11/13,02:46:59,17,09,1, 11.9,1,1, 12.057, 10460.840, 455.125, 52837.803 24/11/13,02:46:59,18,09,1, 11.9,1,1, 12.057, 10460.846, 455.133, 52837.765 24/11/13,02:46:59,19,09,1, 11.9,1,1, 12.057, 10460.864, 455.127, 52837.702 24/11/13,02:47:00,00,09,1, 11.9,1,1, 12.057, 10460.862, 455.127, 52837.702 24/11/13,02:47:00,01,09,1, 11.9,1,1, 12.057, 10460.881, 455.132, 52837.733 24/11/13,02:47:00,02,09,1, 11.9,1,1, 12.057, 10460.890, 455.135, 52837.671 24/11/13,02:47:00,03,09,1, 11.9,1,1, 12.057, 10460.874, 455.116, 52837.689 24/11/13,02:47:00,04,09,1, 11.9,1,1, 12.057, 10460.894, 455.108, 52837.707 24/11/13,02:47:00,05,09,1, 11.9,1,1, 12.057, 10460.901, 455.120, 52837.732 24/11/13,02:47:00,06,09,1, 11.9,1,1, 12.057, 10460.880, 455.136, 52837.698 24/11/13,02:47:00,07,09,1, 11.9,1,1, 12.057, 10460.895, 455.107, 52837.638 24/11/13,02:47:00,08,09,1, 11.9,1,1, 12.057, 10460.924, 455.134, 52837.653 24/11/13,02:47:00,09,09,1, 11.9,1,1, 12.057, 10460.938, 455.111, 52837.649 24/11/13,02:47:00,10,09,1, 11.9,1,1, 12.057, 10460.916, 455.129, 52837.644 24/11/13,02:47:00,11,09,1, 11.9,1,1, 12.057, 10460.920, 455.129, 52837.672 24/11/13,02:47:00,12,09,1, 11.9,1,1, 12.057, 10460.947, 455.127, 52837.601 24/11/13,02:47:00,13,09,1, 11.9,1,1, 12.057, 10460.929, 455.135, 52837.638 24/11/13,02:47:00,14,09,1, 11.9,1,1, 12.057, 10460.959, 455.137, 52837.681 24/11/13,02:47:00,15,09,1, 11.9,1,1, 12.057, 10460.957, 455.129, 52837.584 24/11/13,02:47:00,16,09,1, 11.9,1,1, 12.057, 10460.958, 455.132, 52837.663 24/11/13,02:47:00,17,09,1, 11.9,1,1, 12.057, 10460.969, 455.130, 52837.609 24/11/13,02:47:00,18,09,1, 11.9,1,1, 12.057, 10460.960, 455.118, 52837.643 24/11/13,02:47:00,19,09,1, 11.9,1,1, 12.057, 10460.955, 455.139, 52837.641 24/11/13,02:47:01,00,10,1, 11.8,1,1, 12.059, 10460.954, 455.139, 52837.641 24/11/13,02:47:01,01,10,1, 11.8,1,1, 12.059, 10460.951, 455.130, 52837.645 24/11/13,02:47:01,02,10,1, 11.8,1,1, 12.059, 10460.965, 455.115, 52837.614 24/11/13,02:47:01,03,10,1, 11.8,1,1, 12.059, 10460.949, 455.099, 52837.604 24/11/13,02:47:01,04,10,1, 11.8,1,1, 12.059, 10460.959, 455.108, 52837.645 24/11/13,02:47:01,05,10,1, 11.8,1,1, 12.059, 10460.957, 455.090, 52837.601 24/11/13,02:47:01,06,10,1, 11.8,1,1, 12.059, 10460.929, 455.086, 52837.621 24/11/13,02:47:01,07,10,1, 11.8,1,1, 12.059, 10460.956, 455.100, 52837.611 24/11/13,02:47:01,08,10,1, 11.8,1,1, 12.059, 10460.931, 455.094, 52837.616 24/11/13,02:47:01,09,10,1, 11.8,1,1, 12.059, 10460.946, 455.077, 52837.579 24/11/13,02:47:01,10,10,1, 11.8,1,1, 12.059, 10460.979, 455.109, 52837.604 24/11/13,02:47:01,11,10,1, 11.8,1,1, 12.059, 10460.949, 455.093, 52837.640 24/11/13,02:47:01,12,10,1, 11.8,1,1, 12.059, 10460.960, 455.069, 52837.628 24/11/13,02:47:01,13,10,1, 11.8,1,1, 12.059, 10460.993, 455.115, 52837.619 24/11/13,02:47:01,14,10,1, 11.8,1,1, 12.059, 10460.990, 455.105, 52837.635 24/11/13,02:47:01,15,10,1, 11.8,1,1, 12.059, 10461.008, 455.089, 52837.568 24/11/13,02:47:01,16,10,1, 11.8,1,1, 12.059, 10461.007, 455.117, 52837.598 24/11/13,02:47:01,17,10,1, 11.8,1,1, 12.059, 10460.998, 455.100, 52837.581 24/11/13,02:47:01,18,10,1, 11.8,1,1, 12.059, 10461.012, 455.104, 52837.578 24/11/13,02:47:01,19,10,1, 11.8,1,1, 12.059, 10461.017, 455.128, 52837.568 24/11/13,02:47:02,00,10,1, 11.9,1,1, 12.060, 10461.012, 455.128, 52837.568 24/11/13,02:47:02,01,10,1, 11.9,1,1, 12.060, 10461.037, 455.141, 52837.635 24/11/13,02:47:02,02,10,1, 11.9,1,1, 12.060, 10461.047, 455.130, 52837.649 24/11/13,02:47:02,03,10,1, 11.9,1,1, 12.060, 10461.044, 455.128, 52837.629 24/11/13,02:47:02,04,10,1, 11.9,1,1, 12.060, 10461.028, 455.122, 52837.599 24/11/13,02:47:02,05,10,1, 11.9,1,1, 12.060, 10461.038, 455.120, 52837.652 24/11/13,02:47:02,06,10,1, 11.9,1,1, 12.060, 10461.044, 455.097, 52837.630 24/11/13,02:47:02,07,10,1, 11.9,1,1, 12.060, 10461.042, 455.133, 52837.619 24/11/13,02:47:02,08,10,1, 11.9,1,1, 12.060, 10461.022, 455.139, 52837.645 24/11/13,02:47:02,09,10,1, 11.9,1,1, 12.060, 10461.028, 455.102, 52837.521 24/11/13,02:47:02,10,10,1, 11.9,1,1, 12.060, 10461.032, 455.140, 52837.593 24/11/13,02:47:02,11,10,1, 11.9,1,1, 12.060, 10461.026, 455.111, 52837.630 24/11/13,02:47:02,12,10,1, 11.9,1,1, 12.060, 10461.028, 455.105, 52837.529 24/11/13,02:47:02,13,10,1, 11.9,1,1, 12.060, 10461.033, 455.117, 52837.591 24/11/13,02:47:02,14,10,1, 11.9,1,1, 12.060, 10461.034, 455.122, 52837.532 24/11/13,02:47:02,15,10,1, 11.9,1,1, 12.060, 10461.038, 455.115, 52837.587 24/11/13,02:47:02,16,10,1, 11.9,1,1, 12.060, 10461.024, 455.128, 52837.602 24/11/13,02:47:02,17,10,1, 11.9,1,1, 12.060, 10461.030, 455.094, 52837.512 24/11/13,02:47:02,18,10,1, 11.9,1,1, 12.060, 10461.010, 455.133, 52837.596 24/11/13,02:47:02,19,10,1, 11.9,1,1, 12.060, 10461.020, 455.104, 52837.571 24/11/13,02:47:03,00,09,1, 11.9,1,1, 12.057, 10461.012, 455.104, 52837.571 24/11/13,02:47:03,01,09,1, 11.9,1,1, 12.057, 10461.044, 455.082, 52837.546 24/11/13,02:47:03,02,09,1, 11.9,1,1, 12.057, 10461.017, 455.114, 52837.597 24/11/13,02:47:03,03,09,1, 11.9,1,1, 12.057, 10461.051, 455.078, 52837.500 24/11/13,02:47:03,04,09,1, 11.9,1,1, 12.057, 10461.046, 455.084, 52837.495 24/11/13,02:47:03,05,09,1, 11.9,1,1, 12.057, 10461.061, 455.102, 52837.535 24/11/13,02:47:03,06,09,1, 11.9,1,1, 12.057, 10461.045, 455.086, 52837.538 24/11/13,02:47:03,07,09,1, 11.9,1,1, 12.057, 10461.051, 455.115, 52837.502 24/11/13,02:47:03,08,09,1, 11.9,1,1, 12.057, 10461.050, 455.097, 52837.539 24/11/13,02:47:03,09,09,1, 11.9,1,1, 12.057, 10461.046, 455.089, 52837.486 24/11/13,02:47:03,10,09,1, 11.9,1,1, 12.057, 10461.073, 455.120, 52837.506 24/11/13,02:47:03,11,09,1, 11.9,1,1, 12.057, 10461.040, 455.086, 52837.510 24/11/13,02:47:03,12,09,1, 11.9,1,1, 12.057, 10461.034, 455.072, 52837.498 24/11/13,02:47:03,13,09,1, 11.9,1,1, 12.057, 10461.063, 455.103, 52837.501 24/11/13,02:47:03,14,09,1, 11.9,1,1, 12.057, 10461.026, 455.080, 52837.503 24/11/13,02:47:03,15,09,1, 11.9,1,1, 12.057, 10461.027, 455.067, 52837.529 24/11/13,02:47:03,16,09,1, 11.9,1,1, 12.057, 10461.038, 455.084, 52837.548 24/11/13,02:47:03,17,09,1, 11.9,1,1, 12.057, 10461.047, 455.029, 52837.537 24/11/13,02:47:03,18,09,1, 11.9,1,1, 12.057, 10461.069, 455.041, 52837.518 24/11/13,02:47:03,19,09,1, 11.9,1,1, 12.057, 10461.048, 455.063, 52837.524 24/11/13,02:47:04,00,08,1, 11.9,1,1, 12.055, 10461.046, 455.063, 52837.524 24/11/13,02:47:04,01,08,1, 11.9,1,1, 12.055, 10461.051, 455.070, 52837.522 24/11/13,02:47:04,02,08,1, 11.9,1,1, 12.055, 10461.072, 455.079, 52837.495 24/11/13,02:47:04,03,08,1, 11.9,1,1, 12.055, 10461.074, 455.072, 52837.508 24/11/13,02:47:04,04,08,1, 11.9,1,1, 12.055, 10461.050, 455.074, 52837.533 24/11/13,02:47:04,05,08,1, 11.9,1,1, 12.055, 10461.080, 455.037, 52837.511 24/11/13,02:47:04,06,08,1, 11.9,1,1, 12.055, 10461.067, 455.033, 52837.506 24/11/13,02:47:04,07,08,1, 11.9,1,1, 12.055, 10461.059, 455.043, 52837.524 24/11/13,02:47:04,08,08,1, 11.9,1,1, 12.055, 10461.073, 455.026, 52837.480 24/11/13,02:47:04,09,08,1, 11.9,1,1, 12.055, 10461.070, 455.017, 52837.499 24/11/13,02:47:04,10,08,1, 11.9,1,1, 12.055, 10461.051, 455.042, 52837.493 24/11/13,02:47:04,11,08,1, 11.9,1,1, 12.055, 10461.063, 455.039, 52837.548 24/11/13,02:47:04,12,08,1, 11.9,1,1, 12.055, 10461.094, 455.033, 52837.435 24/11/13,02:47:04,13,08,1, 11.9,1,1, 12.055, 10461.088, 455.021, 52837.419 24/11/13,02:47:04,14,08,1, 11.9,1,1, 12.055, 10461.079, 454.993, 52837.371 24/11/13,02:47:04,15,08,1, 11.9,1,1, 12.055, 10461.069, 455.017, 52837.503 24/11/13,02:47:04,16,08,1, 11.9,1,1, 12.055, 10461.058, 454.992, 52837.449 24/11/13,02:47:04,17,08,1, 11.9,1,1, 12.055, 10461.043, 454.984, 52837.401 24/11/13,02:47:04,18,08,1, 11.9,1,1, 12.055, 10461.037, 454.982, 52837.357 24/11/13,02:47:04,19,08,1, 11.9,1,1, 12.055, 10461.055, 455.011, 52837.433 24/11/13,02:47:05,00,09,1, 11.9,1,1, 12.061, 10461.054, 455.011, 52837.433 24/11/13,02:47:05,01,09,1, 11.9,1,1, 12.061, 10461.073, 454.995, 52837.445 24/11/13,02:47:05,02,09,1, 11.9,1,1, 12.061, 10461.071, 454.992, 52837.452 24/11/13,02:47:05,03,09,1, 11.9,1,1, 12.061, 10461.094, 454.968, 52837.445 24/11/13,02:47:05,04,09,1, 11.9,1,1, 12.061, 10461.100, 454.994, 52837.465 24/11/13,02:47:05,05,09,1, 11.9,1,1, 12.061, 10461.104, 454.986, 52837.437 24/11/13,02:47:05,06,09,1, 11.9,1,1, 12.061, 10461.116, 454.986, 52837.377 24/11/13,02:47:05,07,09,1, 11.9,1,1, 12.061, 10461.120, 454.996, 52837.390 24/11/13,02:47:05,08,09,1, 11.9,1,1, 12.061, 10461.119, 454.981, 52837.411 24/11/13,02:47:05,09,09,1, 11.9,1,1, 12.061, 10461.112, 454.954, 52837.397 24/11/13,02:47:05,10,09,1, 11.9,1,1, 12.061, 10461.118, 454.951, 52837.382 24/11/13,02:47:05,11,09,1, 11.9,1,1, 12.061, 10461.114, 454.974, 52837.386 24/11/13,02:47:05,12,09,1, 11.9,1,1, 12.061, 10461.117, 454.962, 52837.403 24/11/13,02:47:05,13,09,1, 11.9,1,1, 12.061, 10461.102, 454.955, 52837.454 24/11/13,02:47:05,14,09,1, 11.9,1,1, 12.061, 10461.118, 454.972, 52837.390 24/11/13,02:47:05,15,09,1, 11.9,1,1, 12.061, 10461.131, 454.956, 52837.416 24/11/13,02:47:05,16,09,1, 11.9,1,1, 12.061, 10461.123, 454.969, 52837.347 24/11/13,02:47:05,17,09,1, 11.9,1,1, 12.061, 10461.151, 454.944, 52837.371 24/11/13,02:47:05,18,09,1, 11.9,1,1, 12.061, 10461.126, 454.976, 52837.401 24/11/13,02:47:05,19,09,1, 11.9,1,1, 12.061, 10461.147, 454.978, 52837.363 24/11/13,02:47:06,00,09,1, 11.9,1,1, 12.058, 10461.146, 454.978, 52837.363 24/11/13,02:47:06,01,09,1, 11.9,1,1, 12.058, 10461.160, 454.987, 52837.370 24/11/13,02:47:06,02,09,1, 11.9,1,1, 12.058, 10461.140, 454.977, 52837.435 24/11/13,02:47:06,03,09,1, 11.9,1,1, 12.058, 10461.162, 454.985, 52837.377 24/11/13,02:47:06,04,09,1, 11.9,1,1, 12.058, 10461.142, 454.985, 52837.358 24/11/13,02:47:06,05,09,1, 11.9,1,1, 12.058, 10461.174, 454.988, 52837.326 24/11/13,02:47:06,06,09,1, 11.9,1,1, 12.058, 10461.139, 454.957, 52837.372 24/11/13,02:47:06,07,09,1, 11.9,1,1, 12.058, 10461.109, 454.971, 52837.314 24/11/13,02:47:06,08,09,1, 11.9,1,1, 12.058, 10461.135, 454.950, 52837.409 24/11/13,02:47:06,09,09,1, 11.9,1,1, 12.058, 10461.154, 454.958, 52837.377 24/11/13,02:47:06,10,09,1, 11.9,1,1, 12.058, 10461.154, 454.973, 52837.362 24/11/13,02:47:06,11,09,1, 11.9,1,1, 12.058, 10461.144, 454.972, 52837.360 24/11/13,02:47:06,12,09,1, 11.9,1,1, 12.058, 10461.160, 454.978, 52837.364 24/11/13,02:47:06,13,09,1, 11.9,1,1, 12.058, 10461.179, 454.984, 52837.335 24/11/13,02:47:06,14,09,1, 11.9,1,1, 12.058, 10461.144, 454.963, 52837.386 24/11/13,02:47:06,15,09,1, 11.9,1,1, 12.058, 10461.157, 454.963, 52837.314 24/11/13,02:47:06,16,09,1, 11.9,1,1, 12.058, 10461.161, 454.941, 52837.333 24/11/13,02:47:06,17,09,1, 11.9,1,1, 12.058, 10461.163, 454.941, 52837.407 24/11/13,02:47:06,18,09,1, 11.9,1,1, 12.058, 10461.184, 454.954, 52837.328 24/11/13,02:47:06,19,09,1, 11.9,1,1, 12.058, 10461.151, 454.985, 52837.372 24/11/13,02:47:07,00,09,1, 11.9,1,1, 12.059, 10461.146, 454.985, 52837.372 24/11/13,02:47:07,01,09,1, 11.9,1,1, 12.059, 10461.200, 454.976, 52837.297 24/11/13,02:47:07,02,09,1, 11.9,1,1, 12.059, 10461.169, 454.984, 52837.398 24/11/13,02:47:07,03,09,1, 11.9,1,1, 12.059, 10461.192, 454.970, 52837.343 24/11/13,02:47:07,04,09,1, 11.9,1,1, 12.059, 10461.167, 454.988, 52837.378 24/11/13,02:47:07,05,09,1, 11.9,1,1, 12.059, 10461.181, 454.957, 52837.299 24/11/13,02:47:07,06,09,1, 11.9,1,1, 12.059, 10461.192, 454.980, 52837.387 24/11/13,02:47:07,07,09,1, 11.9,1,1, 12.059, 10461.195, 454.978, 52837.321 24/11/13,02:47:07,08,09,1, 11.9,1,1, 12.059, 10461.179, 454.975, 52837.366 24/11/13,02:47:07,09,09,1, 11.9,1,1, 12.059, 10461.198, 454.971, 52837.351 24/11/13,02:47:07,10,09,1, 11.9,1,1, 12.059, 10461.185, 454.982, 52837.336 24/11/13,02:47:07,11,09,1, 11.9,1,1, 12.059, 10461.217, 454.961, 52837.351 24/11/13,02:47:07,12,09,1, 11.9,1,1, 12.059, 10461.216, 454.990, 52837.352 24/11/13,02:47:07,13,09,1, 11.9,1,1, 12.059, 10461.220, 454.949, 52837.269 24/11/13,02:47:07,14,09,1, 11.9,1,1, 12.059, 10461.194, 454.972, 52837.300 24/11/13,02:47:07,15,09,1, 11.9,1,1, 12.059, 10461.220, 454.980, 52837.343 24/11/13,02:47:07,16,09,1, 11.9,1,1, 12.059, 10461.207, 454.973, 52837.398 24/11/13,02:47:07,17,09,1, 11.9,1,1, 12.059, 10461.225, 454.952, 52837.339 24/11/13,02:47:07,18,09,1, 11.9,1,1, 12.059, 10461.187, 454.979, 52837.385 24/11/13,02:47:07,19,09,1, 11.9,1,1, 12.059, 10461.203, 454.945, 52837.261 24/11/13,02:47:08,00,10,1, 11.8,1,1, 12.060, 10461.196, 454.945, 52837.261 24/11/13,02:47:08,01,10,1, 11.8,1,1, 12.060, 10461.180, 454.967, 52837.320 24/11/13,02:47:08,02,10,1, 11.8,1,1, 12.060, 10461.221, 454.968, 52837.352 24/11/13,02:47:08,03,10,1, 11.8,1,1, 12.060, 10461.214, 454.978, 52837.222 24/11/13,02:47:08,04,10,1, 11.8,1,1, 12.060, 10461.188, 454.986, 52837.287 24/11/13,02:47:08,05,10,1, 11.8,1,1, 12.060, 10461.219, 454.983, 52837.362 24/11/13,02:47:08,06,10,1, 11.8,1,1, 12.060, 10461.219, 454.962, 52837.351 24/11/13,02:47:08,07,10,1, 11.8,1,1, 12.060, 10461.234, 454.952, 52837.258 24/11/13,02:47:08,08,10,1, 11.8,1,1, 12.060, 10461.215, 454.956, 52837.309 24/11/13,02:47:08,09,10,1, 11.8,1,1, 12.060, 10461.224, 454.957, 52837.229 24/11/13,02:47:08,10,10,1, 11.8,1,1, 12.060, 10461.256, 454.986, 52837.353 24/11/13,02:47:08,11,10,1, 11.8,1,1, 12.060, 10461.229, 454.982, 52837.223 24/11/13,02:47:08,12,10,1, 11.8,1,1, 12.060, 10461.248, 454.982, 52837.370 24/11/13,02:47:08,13,10,1, 11.8,1,1, 12.060, 10461.257, 455.008, 52837.228 24/11/13,02:47:08,14,10,1, 11.8,1,1, 12.060, 10461.279, 454.985, 52837.272 24/11/13,02:47:08,15,10,1, 11.8,1,1, 12.060, 10461.269, 454.996, 52837.236 24/11/13,02:47:08,16,10,1, 11.8,1,1, 12.060, 10461.257, 455.005, 52837.305 24/11/13,02:47:08,17,10,1, 11.8,1,1, 12.060, 10461.272, 455.004, 52837.235 24/11/13,02:47:08,18,10,1, 11.8,1,1, 12.060, 10461.265, 455.007, 52837.322 24/11/13,02:47:08,19,10,1, 11.8,1,1, 12.060, 10461.273, 455.012, 52837.265 24/11/13,02:47:09,00,10,1, 11.8,1,1, 12.059, 10461.271, 455.012, 52837.265 24/11/13,02:47:09,01,10,1, 11.8,1,1, 12.059, 10461.306, 454.977, 52837.282 24/11/13,02:47:09,02,10,1, 11.8,1,1, 12.059, 10461.273, 454.943, 52837.224 24/11/13,02:47:09,03,10,1, 11.8,1,1, 12.059, 10461.276, 454.942, 52837.243 24/11/13,02:47:09,04,10,1, 11.8,1,1, 12.059, 10461.249, 454.931, 52837.313 24/11/13,02:47:09,05,10,1, 11.8,1,1, 12.059, 10461.264, 454.917, 52837.252 24/11/13,02:47:09,06,10,1, 11.8,1,1, 12.059, 10461.273, 454.914, 52837.192 24/11/13,02:47:09,07,10,1, 11.8,1,1, 12.059, 10461.264, 454.924, 52837.243 24/11/13,02:47:09,08,10,1, 11.8,1,1, 12.059, 10461.259, 454.918, 52837.247 24/11/13,02:47:09,09,10,1, 11.8,1,1, 12.059, 10461.295, 454.924, 52837.232 24/11/13,02:47:09,10,10,1, 11.8,1,1, 12.059, 10461.263, 454.930, 52837.232 24/11/13,02:47:09,11,10,1, 11.8,1,1, 12.059, 10461.284, 454.928, 52837.232 24/11/13,02:47:09,12,10,1, 11.8,1,1, 12.059, 10461.326, 454.933, 52837.242 24/11/13,02:47:09,13,10,1, 11.8,1,1, 12.059, 10461.312, 454.957, 52837.184 24/11/13,02:47:09,14,10,1, 11.8,1,1, 12.059, 10461.353, 454.965, 52837.271 24/11/13,02:47:09,15,10,1, 11.8,1,1, 12.059, 10461.350, 454.980, 52837.248 24/11/13,02:47:09,16,10,1, 11.8,1,1, 12.059, 10461.375, 454.956, 52837.225 24/11/13,02:47:09,17,10,1, 11.8,1,1, 12.059, 10461.376, 454.988, 52837.236 24/11/13,02:47:09,18,10,1, 11.8,1,1, 12.059, 10461.378, 454.986, 52837.295 24/11/13,02:47:09,19,10,1, 11.8,1,1, 12.059, 10461.384, 454.995, 52837.254 24/11/13,02:47:10,00,10,1, 12.0,1,1, 12.059, 10461.379, 454.995, 52837.254 24/11/13,02:47:10,01,10,1, 12.0,1,1, 12.059, 10461.373, 454.969, 52837.254 24/11/13,02:47:10,02,10,1, 12.0,1,1, 12.059, 10461.387, 454.941, 52837.139 24/11/13,02:47:10,03,10,1, 12.0,1,1, 12.059, 10461.423, 454.981, 52837.293 24/11/13,02:47:10,04,10,1, 12.0,1,1, 12.059, 10461.371, 454.971, 52837.205 24/11/13,02:47:10,05,10,1, 12.0,1,1, 12.059, 10461.383, 454.971, 52837.198 24/11/13,02:47:10,06,10,1, 12.0,1,1, 12.059, 10461.412, 454.967, 52837.222 24/11/13,02:47:10,07,10,1, 12.0,1,1, 12.059, 10461.405, 454.934, 52837.199 24/11/13,02:47:10,08,10,1, 12.0,1,1, 12.059, 10461.401, 454.933, 52837.170 24/11/13,02:47:10,09,10,1, 12.0,1,1, 12.059, 10461.434, 454.958, 52837.183 24/11/13,02:47:10,10,10,1, 12.0,1,1, 12.059, 10461.432, 454.940, 52837.197 24/11/13,02:47:10,11,10,1, 12.0,1,1, 12.059, 10461.435, 454.926, 52837.147 24/11/13,02:47:10,12,10,1, 12.0,1,1, 12.059, 10461.427, 454.951, 52837.199 24/11/13,02:47:10,13,10,1, 12.0,1,1, 12.059, 10461.436, 454.919, 52837.136 24/11/13,02:47:10,14,10,1, 12.0,1,1, 12.059, 10461.438, 454.929, 52837.239 24/11/13,02:47:10,15,10,1, 12.0,1,1, 12.059, 10461.458, 454.948, 52837.135 24/11/13,02:47:10,16,10,1, 12.0,1,1, 12.059, 10461.448, 454.934, 52837.179 24/11/13,02:47:10,17,10,1, 12.0,1,1, 12.059, 10461.461, 454.937, 52837.149 24/11/13,02:47:10,18,10,1, 12.0,1,1, 12.059, 10461.471, 454.945, 52837.216 24/11/13,02:47:10,19,10,1, 12.0,1,1, 12.059, 10461.441, 454.926, 52837.187 24/11/13,02:47:11,00,10,1, 11.9,1,1, 12.057, 10461.438, 454.926, 52837.187 24/11/13,02:47:11,01,10,1, 11.9,1,1, 12.057, 10461.466, 454.931, 52837.124 24/11/13,02:47:11,02,10,1, 11.9,1,1, 12.057, 10461.459, 454.950, 52837.135 24/11/13,02:47:11,03,10,1, 11.9,1,1, 12.057, 10461.451, 454.921, 52837.134 24/11/13,02:47:11,04,10,1, 11.9,1,1, 12.057, 10461.459, 454.933, 52837.164 24/11/13,02:47:11,05,10,1, 11.9,1,1, 12.057, 10461.455, 454.926, 52837.147 24/11/13,02:47:11,06,10,1, 11.9,1,1, 12.057, 10461.464, 454.911, 52837.145 24/11/13,02:47:11,07,10,1, 11.9,1,1, 12.057, 10461.466, 454.916, 52837.112 24/11/13,02:47:11,08,10,1, 11.9,1,1, 12.057, 10461.477, 454.893, 52837.126 24/11/13,02:47:11,09,10,1, 11.9,1,1, 12.057, 10461.480, 454.905, 52837.125 24/11/13,02:47:11,10,10,1, 11.9,1,1, 12.057, 10461.447, 454.910, 52837.097 24/11/13,02:47:11,11,10,1, 11.9,1,1, 12.057, 10461.473, 454.917, 52837.083 24/11/13,02:47:11,12,10,1, 11.9,1,1, 12.057, 10461.502, 454.914, 52837.146 24/11/13,02:47:11,13,10,1, 11.9,1,1, 12.057, 10461.499, 454.899, 52837.095 24/11/13,02:47:11,14,10,1, 11.9,1,1, 12.057, 10461.508, 454.918, 52837.132 24/11/13,02:47:11,15,10,1, 11.9,1,1, 12.057, 10461.520, 454.898, 52837.057 24/11/13,02:47:11,16,10,1, 11.9,1,1, 12.057, 10461.548, 454.891, 52837.086 24/11/13,02:47:11,17,10,1, 11.9,1,1, 12.057, 10461.554, 454.907, 52837.100 24/11/13,02:47:11,18,10,1, 11.9,1,1, 12.057, 10461.559, 454.942, 52837.162 24/11/13,02:47:11,19,10,1, 11.9,1,1, 12.057, 10461.546, 454.906, 52837.133 24/11/13,02:47:12,00,10,1, 11.9,1,1, 12.058, 10461.546, 454.906, 52837.133 24/11/13,02:47:12,01,10,1, 11.9,1,1, 12.058, 10461.578, 454.901, 52837.055 24/11/13,02:47:12,02,10,1, 11.9,1,1, 12.058, 10461.557, 454.901, 52837.069 24/11/13,02:47:12,03,10,1, 11.9,1,1, 12.058, 10461.552, 454.928, 52837.103 24/11/13,02:47:12,04,10,1, 11.9,1,1, 12.058, 10461.562, 454.906, 52837.155 24/11/13,02:47:12,05,10,1, 11.9,1,1, 12.058, 10461.578, 454.914, 52837.126 24/11/13,02:47:12,06,10,1, 11.9,1,1, 12.058, 10461.580, 454.942, 52837.143 24/11/13,02:47:12,07,10,1, 11.9,1,1, 12.058, 10461.578, 454.917, 52837.077 24/11/13,02:47:12,08,10,1, 11.9,1,1, 12.058, 10461.565, 454.899, 52837.043 24/11/13,02:47:12,09,10,1, 11.9,1,1, 12.058, 10461.586, 454.908, 52837.048 24/11/13,02:47:12,10,10,1, 11.9,1,1, 12.058, 10461.595, 454.893, 52836.967 24/11/13,02:47:12,11,10,1, 11.9,1,1, 12.058, 10461.585, 454.898, 52837.006 24/11/13,02:47:12,12,10,1, 11.9,1,1, 12.058, 10461.590, 454.893, 52837.055 24/11/13,02:47:12,13,10,1, 11.9,1,1, 12.058, 10461.545, 454.889, 52837.070 24/11/13,02:47:12,14,10,1, 11.9,1,1, 12.058, 10461.554, 454.889, 52837.021 24/11/13,02:47:12,15,10,1, 11.9,1,1, 12.058, 10461.574, 454.887, 52837.066 24/11/13,02:47:12,16,10,1, 11.9,1,1, 12.058, 10461.592, 454.908, 52837.043 24/11/13,02:47:12,17,10,1, 11.9,1,1, 12.058, 10461.601, 454.877, 52837.013 24/11/13,02:47:12,18,10,1, 11.9,1,1, 12.058, 10461.584, 454.898, 52837.012 24/11/13,02:47:12,19,10,1, 11.9,1,1, 12.058, 10461.608, 454.873, 52837.021 24/11/13,02:47:13,00,09,1, 11.9,1,1, 12.060, 10461.605, 454.873, 52837.021 24/11/13,02:47:13,01,09,1, 11.9,1,1, 12.060, 10461.613, 454.887, 52837.006 24/11/13,02:47:13,02,09,1, 11.9,1,1, 12.060, 10461.601, 454.892, 52836.981 24/11/13,02:47:13,03,09,1, 11.9,1,1, 12.060, 10461.633, 454.884, 52836.987 24/11/13,02:47:13,04,09,1, 11.9,1,1, 12.060, 10461.641, 454.897, 52837.038 24/11/13,02:47:13,05,09,1, 11.9,1,1, 12.060, 10461.609, 454.880, 52837.049 24/11/13,02:47:13,06,09,1, 11.9,1,1, 12.060, 10461.630, 454.873, 52836.999 24/11/13,02:47:13,07,09,1, 11.9,1,1, 12.060, 10461.633, 454.866, 52837.047 24/11/13,02:47:13,08,09,1, 11.9,1,1, 12.060, 10461.602, 454.857, 52836.938 24/11/13,02:47:13,09,09,1, 11.9,1,1, 12.060, 10461.627, 454.845, 52837.044 24/11/13,02:47:13,10,09,1, 11.9,1,1, 12.060, 10461.628, 454.845, 52837.057 24/11/13,02:47:13,11,09,1, 11.9,1,1, 12.060, 10461.619, 454.832, 52836.983 24/11/13,02:47:13,12,09,1, 11.9,1,1, 12.060, 10461.625, 454.822, 52836.958 24/11/13,02:47:13,13,09,1, 11.9,1,1, 12.060, 10461.619, 454.809, 52837.009 24/11/13,02:47:13,14,09,1, 11.9,1,1, 12.060, 10461.607, 454.807, 52837.020 24/11/13,02:47:13,15,09,1, 11.9,1,1, 12.060, 10461.624, 454.812, 52836.923 24/11/13,02:47:13,16,09,1, 11.9,1,1, 12.060, 10461.625, 454.846, 52837.020 24/11/13,02:47:13,17,09,1, 11.9,1,1, 12.060, 10461.617, 454.845, 52836.971 24/11/13,02:47:13,18,09,1, 11.9,1,1, 12.060, 10461.644, 454.836, 52836.994 24/11/13,02:47:13,19,09,1, 11.9,1,1, 12.060, 10461.628, 454.866, 52837.000 24/11/13,02:47:14,00,08,1, 11.9,1,1, 12.059, 10461.621, 454.866, 52837.000 24/11/13,02:47:14,01,08,1, 11.9,1,1, 12.059, 10461.663, 454.890, 52836.996 24/11/13,02:47:14,02,08,1, 11.9,1,1, 12.059, 10461.656, 454.842, 52836.980 24/11/13,02:47:14,03,08,1, 11.9,1,1, 12.059, 10461.654, 454.869, 52836.972 24/11/13,02:47:14,04,08,1, 11.9,1,1, 12.059, 10461.677, 454.859, 52836.946 24/11/13,02:47:14,05,08,1, 11.9,1,1, 12.059, 10461.673, 454.839, 52836.898 24/11/13,02:47:14,06,08,1, 11.9,1,1, 12.059, 10461.682, 454.847, 52836.996 24/11/13,02:47:14,07,08,1, 11.9,1,1, 12.059, 10461.712, 454.874, 52836.927 24/11/13,02:47:14,08,08,1, 11.9,1,1, 12.059, 10461.722, 454.867, 52836.917 24/11/13,02:47:14,09,08,1, 11.9,1,1, 12.059, 10461.713, 454.879, 52836.959 24/11/13,02:47:14,10,08,1, 11.9,1,1, 12.059, 10461.706, 454.853, 52836.878 24/11/13,02:47:14,11,08,1, 11.9,1,1, 12.059, 10461.711, 454.828, 52836.887 24/11/13,02:47:14,12,08,1, 11.9,1,1, 12.059, 10461.722, 454.846, 52836.934 24/11/13,02:47:14,13,08,1, 11.9,1,1, 12.059, 10461.710, 454.831, 52836.910 24/11/13,02:47:14,14,08,1, 11.9,1,1, 12.059, 10461.713, 454.833, 52836.943 24/11/13,02:47:14,15,08,1, 11.9,1,1, 12.059, 10461.696, 454.843, 52836.971 24/11/13,02:47:14,16,08,1, 11.9,1,1, 12.059, 10461.704, 454.814, 52836.936 24/11/13,02:47:14,17,08,1, 11.9,1,1, 12.059, 10461.695, 454.774, 52836.859 24/11/13,02:47:14,18,08,1, 11.9,1,1, 12.059, 10461.696, 454.814, 52836.967 24/11/13,02:47:14,19,08,1, 11.9,1,1, 12.059, 10461.709, 454.794, 52836.855 24/11/13,02:47:15,00,09,1, 12.0,1,1, 12.059, 10461.705, 454.794, 52836.855 24/11/13,02:47:15,01,09,1, 12.0,1,1, 12.059, 10461.719, 454.816, 52836.877 24/11/13,02:47:15,02,09,1, 12.0,1,1, 12.059, 10461.699, 454.784, 52836.818 24/11/13,02:47:15,03,09,1, 12.0,1,1, 12.059, 10461.755, 454.776, 52836.820 24/11/13,02:47:15,04,09,1, 12.0,1,1, 12.059, 10461.735, 454.787, 52836.841 24/11/13,02:47:15,05,09,1, 12.0,1,1, 12.059, 10461.711, 454.766, 52836.847 24/11/13,02:47:15,06,09,1, 12.0,1,1, 12.059, 10461.734, 454.806, 52836.854 24/11/13,02:47:15,07,09,1, 12.0,1,1, 12.059, 10461.758, 454.828, 52836.868 24/11/13,02:47:15,08,09,1, 12.0,1,1, 12.059, 10461.758, 454.795, 52836.810 24/11/13,02:47:15,09,09,1, 12.0,1,1, 12.059, 10461.789, 454.832, 52836.842 24/11/13,02:47:15,10,09,1, 12.0,1,1, 12.059, 10461.764, 454.823, 52836.843 24/11/13,02:47:15,11,09,1, 12.0,1,1, 12.059, 10461.799, 454.835, 52836.900 24/11/13,02:47:15,12,09,1, 12.0,1,1, 12.059, 10461.826, 454.834, 52836.804 24/11/13,02:47:15,13,09,1, 12.0,1,1, 12.059, 10461.830, 454.838, 52836.852 24/11/13,02:47:15,14,09,1, 12.0,1,1, 12.059, 10461.801, 454.829, 52836.818 24/11/13,02:47:15,15,09,1, 12.0,1,1, 12.059, 10461.848, 454.848, 52836.849 24/11/13,02:47:15,16,09,1, 12.0,1,1, 12.059, 10461.853, 454.830, 52836.833 24/11/13,02:47:15,17,09,1, 12.0,1,1, 12.059, 10461.834, 454.815, 52836.824 24/11/13,02:47:15,18,09,1, 12.0,1,1, 12.059, 10461.878, 454.826, 52836.840 24/11/13,02:47:15,19,09,1, 12.0,1,1, 12.059, 10461.835, 454.815, 52836.831 24/11/13,02:47:16,00,10,1, 11.9,1,1, 12.059, 10461.830, 454.815, 52836.831 24/11/13,02:47:16,01,10,1, 11.9,1,1, 12.059, 10461.859, 454.812, 52836.837 24/11/13,02:47:16,02,10,1, 11.9,1,1, 12.059, 10461.855, 454.768, 52836.805 24/11/13,02:47:16,03,10,1, 11.9,1,1, 12.059, 10461.846, 454.789, 52836.805 24/11/13,02:47:16,04,10,1, 11.9,1,1, 12.059, 10461.821, 454.803, 52836.897 24/11/13,02:47:16,05,10,1, 11.9,1,1, 12.059, 10461.875, 454.779, 52836.874 24/11/13,02:47:16,06,10,1, 11.9,1,1, 12.059, 10461.867, 454.782, 52836.791 24/11/13,02:47:16,07,10,1, 11.9,1,1, 12.059, 10461.858, 454.780, 52836.757 24/11/13,02:47:16,08,10,1, 11.9,1,1, 12.059, 10461.820, 454.767, 52836.793 24/11/13,02:47:16,09,10,1, 11.9,1,1, 12.059, 10461.853, 454.784, 52836.760 24/11/13,02:47:16,10,10,1, 11.9,1,1, 12.059, 10461.840, 454.746, 52836.713 24/11/13,02:47:16,11,10,1, 11.9,1,1, 12.059, 10461.860, 454.776, 52836.747 24/11/13,02:47:16,12,10,1, 11.9,1,1, 12.059, 10461.859, 454.773, 52836.748 24/11/13,02:47:16,13,10,1, 11.9,1,1, 12.059, 10461.863, 454.780, 52836.754 24/11/13,02:47:16,14,10,1, 11.9,1,1, 12.059, 10461.888, 454.780, 52836.770 24/11/13,02:47:16,15,10,1, 11.9,1,1, 12.059, 10461.905, 454.791, 52836.774 24/11/13,02:47:16,16,10,1, 11.9,1,1, 12.059, 10461.900, 454.782, 52836.797 24/11/13,02:47:16,17,10,1, 11.9,1,1, 12.059, 10461.905, 454.771, 52836.754 24/11/13,02:47:16,18,10,1, 11.9,1,1, 12.059, 10461.916, 454.771, 52836.783 24/11/13,02:47:16,19,10,1, 11.9,1,1, 12.059, 10461.917, 454.772, 52836.678 24/11/13,02:47:17,00,10,1, 11.9,1,1, 12.062, 10461.913, 454.772, 52836.678 24/11/13,02:47:17,01,10,1, 11.9,1,1, 12.062, 10461.927, 454.799, 52836.736 24/11/13,02:47:17,02,10,1, 11.9,1,1, 12.062, 10461.935, 454.784, 52836.779 24/11/13,02:47:17,03,10,1, 11.9,1,1, 12.062, 10461.942, 454.797, 52836.775 24/11/13,02:47:17,04,10,1, 11.9,1,1, 12.062, 10461.952, 454.779, 52836.738 24/11/13,02:47:17,05,10,1, 11.9,1,1, 12.062, 10461.966, 454.776, 52836.705 24/11/13,02:47:17,06,10,1, 11.9,1,1, 12.062, 10461.940, 454.776, 52836.785 24/11/13,02:47:17,07,10,1, 11.9,1,1, 12.062, 10461.969, 454.726, 52836.755 24/11/13,02:47:17,08,10,1, 11.9,1,1, 12.062, 10461.949, 454.741, 52836.744 24/11/13,02:47:17,09,10,1, 11.9,1,1, 12.062, 10461.971, 454.771, 52836.753 24/11/13,02:47:17,10,10,1, 11.9,1,1, 12.062, 10461.949, 454.742, 52836.740 24/11/13,02:47:17,11,10,1, 11.9,1,1, 12.062, 10461.945, 454.734, 52836.693 24/11/13,02:47:17,12,10,1, 11.9,1,1, 12.062, 10461.944, 454.739, 52836.748 24/11/13,02:47:17,13,10,1, 11.9,1,1, 12.062, 10461.956, 454.745, 52836.678 24/11/13,02:47:17,14,10,1, 11.9,1,1, 12.062, 10461.968, 454.708, 52836.703 24/11/13,02:47:17,15,10,1, 11.9,1,1, 12.062, 10461.978, 454.726, 52836.701 24/11/13,02:47:17,16,10,1, 11.9,1,1, 12.062, 10461.971, 454.705, 52836.676 24/11/13,02:47:17,17,10,1, 11.9,1,1, 12.062, 10461.960, 454.693, 52836.695 24/11/13,02:47:17,18,10,1, 11.9,1,1, 12.062, 10461.971, 454.719, 52836.661 24/11/13,02:47:17,19,10,1, 11.9,1,1, 12.062, 10461.966, 454.682, 52836.656 24/11/13,02:47:18,00,10,1, 11.9,1,1, 12.061, 10461.963, 454.682, 52836.656 24/11/13,02:47:18,01,10,1, 11.9,1,1, 12.061, 10461.979, 454.677, 52836.669 24/11/13,02:47:18,02,10,1, 11.9,1,1, 12.061, 10461.998, 454.689, 52836.651 24/11/13,02:47:18,03,10,1, 11.9,1,1, 12.061, 10462.006, 454.704, 52836.655 24/11/13,02:47:18,04,10,1, 11.9,1,1, 12.061, 10462.019, 454.698, 52836.695 24/11/13,02:47:18,05,10,1, 11.9,1,1, 12.061, 10462.026, 454.701, 52836.619 24/11/13,02:47:18,06,10,1, 11.9,1,1, 12.061, 10462.037, 454.704, 52836.468 24/11/13,02:47:18,07,10,1, 11.9,1,1, 12.061, 10462.026, 454.691, 52836.546 24/11/13,02:47:18,08,10,1, 11.9,1,1, 12.061, 10462.055, 454.712, 52836.637 24/11/13,02:47:18,09,10,1, 11.9,1,1, 12.061, 10462.067, 454.687, 52836.609 24/11/13,02:47:18,10,10,1, 11.9,1,1, 12.061, 10462.060, 454.701, 52836.639 24/11/13,02:47:18,11,10,1, 11.9,1,1, 12.061, 10462.070, 454.678, 52836.624 24/11/13,02:47:18,12,10,1, 11.9,1,1, 12.061, 10462.061, 454.712, 52836.587 24/11/13,02:47:18,13,10,1, 11.9,1,1, 12.061, 10462.061, 454.722, 52836.633 24/11/13,02:47:18,14,10,1, 11.9,1,1, 12.061, 10462.101, 454.692, 52836.596 24/11/13,02:47:18,15,10,1, 11.9,1,1, 12.061, 10462.107, 454.717, 52836.656 24/11/13,02:47:18,16,10,1, 11.9,1,1, 12.061, 10462.099, 454.713, 52836.648 24/11/13,02:47:18,17,10,1, 11.9,1,1, 12.061, 10462.138, 454.724, 52836.617 24/11/13,02:47:18,18,10,1, 11.9,1,1, 12.061, 10462.128, 454.688, 52836.581 24/11/13,02:47:18,19,10,1, 11.9,1,1, 12.061, 10462.163, 454.682, 52836.642 24/11/13,02:47:19,00,10,1, 11.8,1,1, 12.060, 10462.155, 454.682, 52836.642 24/11/13,02:47:19,01,10,1, 11.8,1,1, 12.060, 10462.167, 454.693, 52836.599 24/11/13,02:47:19,02,10,1, 11.8,1,1, 12.060, 10462.144, 454.697, 52836.518 24/11/13,02:47:19,03,10,1, 11.8,1,1, 12.060, 10462.158, 454.695, 52836.639 24/11/13,02:47:19,04,10,1, 11.8,1,1, 12.060, 10462.181, 454.679, 52836.622 24/11/13,02:47:19,05,10,1, 11.8,1,1, 12.060, 10462.154, 454.688, 52836.599 24/11/13,02:47:19,06,10,1, 11.8,1,1, 12.060, 10462.173, 454.700, 52836.569 24/11/13,02:47:19,07,10,1, 11.8,1,1, 12.060, 10462.189, 454.666, 52836.493 24/11/13,02:47:19,08,10,1, 11.8,1,1, 12.060, 10462.181, 454.676, 52836.648 24/11/13,02:47:19,09,10,1, 11.8,1,1, 12.060, 10462.199, 454.666, 52836.570 24/11/13,02:47:19,10,10,1, 11.8,1,1, 12.060, 10462.198, 454.667, 52836.529 24/11/13,02:47:19,11,10,1, 11.8,1,1, 12.060, 10462.217, 454.675, 52836.609 24/11/13,02:47:19,12,10,1, 11.8,1,1, 12.060, 10462.218, 454.645, 52836.574 24/11/13,02:47:19,13,10,1, 11.8,1,1, 12.060, 10462.182, 454.640, 52836.589 24/11/13,02:47:19,14,10,1, 11.8,1,1, 12.060, 10462.179, 454.645, 52836.639 24/11/13,02:47:19,15,10,1, 11.8,1,1, 12.060, 10462.218, 454.642, 52836.562 24/11/13,02:47:19,16,10,1, 11.8,1,1, 12.060, 10462.217, 454.632, 52836.522 24/11/13,02:47:19,17,10,1, 11.8,1,1, 12.060, 10462.223, 454.631, 52836.557 24/11/13,02:47:19,18,10,1, 11.8,1,1, 12.060, 10462.230, 454.633, 52836.489 24/11/13,02:47:19,19,10,1, 11.8,1,1, 12.060, 10462.246, 454.606, 52836.519 24/11/13,02:47:20,00,09,1, 11.8,1,1, 12.060, 10462.239, 454.606, 52836.519 24/11/13,02:47:20,01,09,1, 11.8,1,1, 12.060, 10462.252, 454.640, 52836.593 24/11/13,02:47:20,02,09,1, 11.8,1,1, 12.060, 10462.243, 454.630, 52836.546 24/11/13,02:47:20,03,09,1, 11.8,1,1, 12.060, 10462.251, 454.644, 52836.493 24/11/13,02:47:20,04,09,1, 11.8,1,1, 12.060, 10462.243, 454.591, 52836.457 24/11/13,02:47:20,05,09,1, 11.8,1,1, 12.060, 10462.248, 454.621, 52836.474 24/11/13,02:47:20,06,09,1, 11.8,1,1, 12.060, 10462.271, 454.624, 52836.458 24/11/13,02:47:20,07,09,1, 11.8,1,1, 12.060, 10462.265, 454.613, 52836.476 24/11/13,02:47:20,08,09,1, 11.8,1,1, 12.060, 10462.303, 454.630, 52836.539 24/11/13,02:47:20,09,09,1, 11.8,1,1, 12.060, 10462.300, 454.638, 52836.465 24/11/13,02:47:20,10,09,1, 11.8,1,1, 12.060, 10462.297, 454.631, 52836.430 24/11/13,02:47:20,11,09,1, 11.8,1,1, 12.060, 10462.333, 454.640, 52836.499 24/11/13,02:47:20,12,09,1, 11.8,1,1, 12.060, 10462.329, 454.655, 52836.524 24/11/13,02:47:20,13,09,1, 11.8,1,1, 12.060, 10462.327, 454.625, 52836.448 24/11/13,02:47:20,14,09,1, 11.8,1,1, 12.060, 10462.337, 454.628, 52836.506 24/11/13,02:47:20,15,09,1, 11.8,1,1, 12.060, 10462.348, 454.633, 52836.465 24/11/13,02:47:20,16,09,1, 11.8,1,1, 12.060, 10462.356, 454.612, 52836.502 24/11/13,02:47:20,17,09,1, 11.8,1,1, 12.060, 10462.357, 454.615, 52836.439 24/11/13,02:47:20,18,09,1, 11.8,1,1, 12.060, 10462.343, 454.615, 52836.423 24/11/13,02:47:20,19,09,1, 11.8,1,1, 12.060, 10462.337, 454.599, 52836.377 24/11/13,02:47:21,00,10,1, 11.9,1,1, 12.059, 10462.331, 454.599, 52836.377 24/11/13,02:47:21,01,10,1, 11.9,1,1, 12.059, 10462.335, 454.543, 52836.399 24/11/13,02:47:21,02,10,1, 11.9,1,1, 12.059, 10462.326, 454.557, 52836.424 24/11/13,02:47:21,03,10,1, 11.9,1,1, 12.059, 10462.341, 454.558, 52836.414 24/11/13,02:47:21,04,10,1, 11.9,1,1, 12.059, 10462.346, 454.563, 52836.396 24/11/13,02:47:21,05,10,1, 11.9,1,1, 12.059, 10462.326, 454.523, 52836.415 24/11/13,02:47:21,06,10,1, 11.9,1,1, 12.059, 10462.341, 454.545, 52836.392 24/11/13,02:47:21,07,10,1, 11.9,1,1, 12.059, 10462.344, 454.535, 52836.420 24/11/13,02:47:21,08,10,1, 11.9,1,1, 12.059, 10462.311, 454.545, 52836.465 24/11/13,02:47:21,09,10,1, 11.9,1,1, 12.059, 10462.321, 454.529, 52836.329 24/11/13,02:47:21,10,10,1, 11.9,1,1, 12.059, 10462.343, 454.520, 52836.341 24/11/13,02:47:21,11,10,1, 11.9,1,1, 12.059, 10462.371, 454.535, 52836.444 24/11/13,02:47:21,12,10,1, 11.9,1,1, 12.059, 10462.381, 454.548, 52836.455 24/11/13,02:47:21,13,10,1, 11.9,1,1, 12.059, 10462.393, 454.563, 52836.390 24/11/13,02:47:21,14,10,1, 11.9,1,1, 12.059, 10462.402, 454.533, 52836.415 24/11/13,02:47:21,15,10,1, 11.9,1,1, 12.059, 10462.418, 454.525, 52836.304 24/11/13,02:47:21,16,10,1, 11.9,1,1, 12.059, 10462.417, 454.519, 52836.363 24/11/13,02:47:21,17,10,1, 11.9,1,1, 12.059, 10462.421, 454.509, 52836.335 24/11/13,02:47:21,18,10,1, 11.9,1,1, 12.059, 10462.412, 454.518, 52836.311 24/11/13,02:47:21,19,10,1, 11.9,1,1, 12.059, 10462.426, 454.518, 52836.352 24/11/13,02:47:22,00,10,1, 11.9,1,1, 12.060, 10462.422, 454.518, 52836.352 24/11/13,02:47:22,01,10,1, 11.9,1,1, 12.060, 10462.414, 454.502, 52836.320 24/11/13,02:47:22,02,10,1, 11.9,1,1, 12.060, 10462.436, 454.512, 52836.366 24/11/13,02:47:22,03,10,1, 11.9,1,1, 12.060, 10462.429, 454.523, 52836.348 24/11/13,02:47:22,04,10,1, 11.9,1,1, 12.060, 10462.455, 454.496, 52836.351 24/11/13,02:47:22,05,10,1, 11.9,1,1, 12.060, 10462.431, 454.490, 52836.295 24/11/13,02:47:22,06,10,1, 11.9,1,1, 12.060, 10462.434, 454.512, 52836.287 24/11/13,02:47:22,07,10,1, 11.9,1,1, 12.060, 10462.467, 454.478, 52836.335 24/11/13,02:47:22,08,10,1, 11.9,1,1, 12.060, 10462.455, 454.507, 52836.362 24/11/13,02:47:22,09,10,1, 11.9,1,1, 12.060, 10462.459, 454.516, 52836.360 24/11/13,02:47:22,10,10,1, 11.9,1,1, 12.060, 10462.462, 454.486, 52836.331 24/11/13,02:47:22,11,10,1, 11.9,1,1, 12.060, 10462.454, 454.509, 52836.346 24/11/13,02:47:22,12,10,1, 11.9,1,1, 12.060, 10462.495, 454.520, 52836.342 24/11/13,02:47:22,13,10,1, 11.9,1,1, 12.060, 10462.507, 454.502, 52836.352 24/11/13,02:47:22,14,10,1, 11.9,1,1, 12.060, 10462.489, 454.500, 52836.302 24/11/13,02:47:22,15,10,1, 11.9,1,1, 12.060, 10462.513, 454.508, 52836.331 24/11/13,02:47:22,16,10,1, 11.9,1,1, 12.060, 10462.501, 454.481, 52836.243 24/11/13,02:47:22,17,10,1, 11.9,1,1, 12.060, 10462.519, 454.479, 52836.225 24/11/13,02:47:22,18,10,1, 11.9,1,1, 12.060, 10462.518, 454.498, 52836.256 24/11/13,02:47:22,19,10,1, 11.9,1,1, 12.060, 10462.523, 454.491, 52836.215 24/11/13,02:47:23,00,10,1, 11.9,1,1, 12.061, 10462.523, 454.491, 52836.215 24/11/13,02:47:23,01,10,1, 11.9,1,1, 12.061, 10462.536, 454.472, 52836.248 24/11/13,02:47:23,02,10,1, 11.9,1,1, 12.061, 10462.520, 454.475, 52836.270 24/11/13,02:47:23,03,10,1, 11.9,1,1, 12.061, 10462.529, 454.490, 52836.237 24/11/13,02:47:23,04,10,1, 11.9,1,1, 12.061, 10462.525, 454.476, 52836.283 24/11/13,02:47:23,05,10,1, 11.9,1,1, 12.061, 10462.540, 454.468, 52836.193 24/11/13,02:47:23,06,10,1, 11.9,1,1, 12.061, 10462.574, 454.493, 52836.238 24/11/13,02:47:23,07,10,1, 11.9,1,1, 12.061, 10462.549, 454.484, 52836.250 24/11/13,02:47:23,08,10,1, 11.9,1,1, 12.061, 10462.544, 454.490, 52836.234 24/11/13,02:47:23,09,10,1, 11.9,1,1, 12.061, 10462.574, 454.482, 52836.194 24/11/13,02:47:23,10,10,1, 11.9,1,1, 12.061, 10462.546, 454.471, 52836.190 24/11/13,02:47:23,11,10,1, 11.9,1,1, 12.061, 10462.570, 454.494, 52836.232 24/11/13,02:47:23,12,10,1, 11.9,1,1, 12.061, 10462.588, 454.473, 52836.262 24/11/13,02:47:23,13,10,1, 11.9,1,1, 12.061, 10462.577, 454.482, 52836.251 24/11/13,02:47:23,14,10,1, 11.9,1,1, 12.061, 10462.573, 454.507, 52836.214 24/11/13,02:47:23,15,10,1, 11.9,1,1, 12.061, 10462.598, 454.467, 52836.227 24/11/13,02:47:23,16,10,1, 11.9,1,1, 12.061, 10462.563, 454.459, 52836.196 24/11/13,02:47:23,17,10,1, 11.9,1,1, 12.061, 10462.602, 454.468, 52836.151 24/11/13,02:47:23,18,10,1, 11.9,1,1, 12.061, 10462.587, 454.459, 52836.172 24/11/13,02:47:23,19,10,1, 11.9,1,1, 12.061, 10462.596, 454.442, 52836.132 24/11/13,02:47:24,00,10,1, 11.9,1,1, 12.062, 10462.589, 454.442, 52836.132 24/11/13,02:47:24,01,10,1, 11.9,1,1, 12.062, 10462.601, 454.433, 52836.138 24/11/13,02:47:24,02,10,1, 11.9,1,1, 12.062, 10462.588, 454.460, 52836.099 24/11/13,02:47:24,03,10,1, 11.9,1,1, 12.062, 10462.605, 454.457, 52836.110 24/11/13,02:47:24,04,10,1, 11.9,1,1, 12.062, 10462.604, 454.446, 52836.157 24/11/13,02:47:24,05,10,1, 11.9,1,1, 12.062, 10462.628, 454.442, 52836.155 24/11/13,02:47:24,06,10,1, 11.9,1,1, 12.062, 10462.619, 454.454, 52836.126 24/11/13,02:47:24,07,10,1, 11.9,1,1, 12.062, 10462.621, 454.466, 52836.302 24/11/13,02:47:24,08,10,1, 11.9,1,1, 12.062, 10462.591, 454.485, 52836.175 24/11/13,02:47:24,09,10,1, 11.9,1,1, 12.062, 10462.653, 454.473, 52836.160 24/11/13,02:47:24,10,10,1, 11.9,1,1, 12.062, 10462.638, 454.453, 52836.161 24/11/13,02:47:24,11,10,1, 11.9,1,1, 12.062, 10462.645, 454.452, 52836.133 24/11/13,02:47:24,12,10,1, 11.9,1,1, 12.062, 10462.644, 454.457, 52836.095 24/11/13,02:47:24,13,10,1, 11.9,1,1, 12.062, 10462.654, 454.419, 52836.096 24/11/13,02:47:24,14,10,1, 11.9,1,1, 12.062, 10462.661, 454.419, 52836.063 24/11/13,02:47:24,15,10,1, 11.9,1,1, 12.062, 10462.646, 454.424, 52836.110 24/11/13,02:47:24,16,10,1, 11.9,1,1, 12.062, 10462.645, 454.416, 52836.030 24/11/13,02:47:24,17,10,1, 11.9,1,1, 12.062, 10462.671, 454.448, 52836.088 24/11/13,02:47:24,18,10,1, 11.9,1,1, 12.062, 10462.652, 454.436, 52836.107 24/11/13,02:47:24,19,10,1, 11.9,1,1, 12.062, 10462.651, 454.419, 52836.045 24/11/13,02:47:25,00,10,1, 12.0,1,1, 12.061, 10462.648, 454.419, 52836.045 24/11/13,02:47:25,01,10,1, 12.0,1,1, 12.061, 10462.677, 454.430, 52836.096 24/11/13,02:47:25,02,10,1, 12.0,1,1, 12.061, 10462.711, 454.412, 52835.874 24/11/13,02:47:25,03,10,1, 12.0,1,1, 12.061, 10462.711, 454.456, 52835.987 24/11/13,02:47:25,04,10,1, 12.0,1,1, 12.061, 10462.700, 454.442, 52836.064 24/11/13,02:47:25,05,10,1, 12.0,1,1, 12.061, 10462.703, 454.434, 52835.988 24/11/13,02:47:25,06,10,1, 12.0,1,1, 12.061, 10462.729, 454.471, 52836.092 24/11/13,02:47:25,07,10,1, 12.0,1,1, 12.061, 10462.728, 454.435, 52836.073 24/11/13,02:47:25,08,10,1, 12.0,1,1, 12.061, 10462.716, 454.425, 52836.016 24/11/13,02:47:25,09,10,1, 12.0,1,1, 12.061, 10462.726, 454.420, 52836.044 24/11/13,02:47:25,10,10,1, 12.0,1,1, 12.061, 10462.715, 454.406, 52836.033 24/11/13,02:47:25,11,10,1, 12.0,1,1, 12.061, 10462.708, 454.391, 52836.097 24/11/13,02:47:25,12,10,1, 12.0,1,1, 12.061, 10462.724, 454.419, 52836.092 24/11/13,02:47:25,13,10,1, 12.0,1,1, 12.061, 10462.727, 454.387, 52835.970 24/11/13,02:47:25,14,10,1, 12.0,1,1, 12.061, 10462.734, 454.401, 52835.971 24/11/13,02:47:25,15,10,1, 12.0,1,1, 12.061, 10462.716, 454.384, 52835.990 24/11/13,02:47:25,16,10,1, 12.0,1,1, 12.061, 10462.732, 454.397, 52836.067 24/11/13,02:47:25,17,10,1, 12.0,1,1, 12.061, 10462.712, 454.402, 52836.052 24/11/13,02:47:25,18,10,1, 12.0,1,1, 12.061, 10462.726, 454.378, 52835.997 24/11/13,02:47:25,19,10,1, 12.0,1,1, 12.061, 10462.740, 454.361, 52835.962 24/11/13,02:47:26,00,10,1, 11.9,1,1, 12.059, 10462.739, 454.361, 52835.962 24/11/13,02:47:26,01,10,1, 11.9,1,1, 12.059, 10462.748, 454.361, 52835.960 24/11/13,02:47:26,02,10,1, 11.9,1,1, 12.059, 10462.733, 454.394, 52835.917 24/11/13,02:47:26,03,10,1, 11.9,1,1, 12.059, 10462.749, 454.386, 52836.038 24/11/13,02:47:26,04,10,1, 11.9,1,1, 12.059, 10462.752, 454.401, 52835.953 24/11/13,02:47:26,05,10,1, 11.9,1,1, 12.059, 10462.745, 454.398, 52836.037 24/11/13,02:47:26,06,10,1, 11.9,1,1, 12.059, 10462.732, 454.383, 52835.928 24/11/13,02:47:26,07,10,1, 11.9,1,1, 12.059, 10462.748, 454.377, 52836.029 24/11/13,02:47:26,08,10,1, 11.9,1,1, 12.059, 10462.741, 454.376, 52836.031 24/11/13,02:47:26,09,10,1, 11.9,1,1, 12.059, 10462.734, 454.383, 52835.933 24/11/13,02:47:26,10,10,1, 11.9,1,1, 12.059, 10462.743, 454.382, 52836.000 24/11/13,02:47:26,11,10,1, 11.9,1,1, 12.059, 10462.769, 454.363, 52835.940 24/11/13,02:47:26,12,10,1, 11.9,1,1, 12.059, 10462.780, 454.353, 52835.913 24/11/13,02:47:26,13,10,1, 11.9,1,1, 12.059, 10462.793, 454.335, 52835.999 24/11/13,02:47:26,14,10,1, 11.9,1,1, 12.059, 10462.740, 454.390, 52836.189 24/11/13,02:47:26,15,10,1, 11.9,1,1, 12.059, 10462.756, 454.322, 52835.764 24/11/13,02:47:26,16,10,1, 11.9,1,1, 12.059, 10462.778, 454.339, 52836.066 24/11/13,02:47:26,17,10,1, 11.9,1,1, 12.059, 10462.797, 454.346, 52836.006 24/11/13,02:47:26,18,10,1, 11.9,1,1, 12.059, 10462.787, 454.316, 52835.914 24/11/13,02:47:26,19,10,1, 11.9,1,1, 12.059, 10462.772, 454.312, 52836.021 24/11/13,02:47:27,00,09,1, 11.8,1,1, 12.063, 10462.765, 454.312, 52836.021 24/11/13,02:47:27,01,09,1, 11.8,1,1, 12.063, 10462.768, 454.319, 52835.982 24/11/13,02:47:27,02,09,1, 11.8,1,1, 12.063, 10462.759, 454.315, 52835.978 24/11/13,02:47:27,03,09,1, 11.8,1,1, 12.063, 10462.765, 454.301, 52835.886 24/11/13,02:47:27,04,09,1, 11.8,1,1, 12.063, 10462.746, 454.284, 52835.919 24/11/13,02:47:27,05,09,1, 11.8,1,1, 12.063, 10462.751, 454.255, 52835.902 24/11/13,02:47:27,06,09,1, 11.8,1,1, 12.063, 10462.782, 454.275, 52835.946 24/11/13,02:47:27,07,09,1, 11.8,1,1, 12.063, 10462.780, 454.286, 52835.917 24/11/13,02:47:27,08,09,1, 11.8,1,1, 12.063, 10462.787, 454.279, 52835.847 24/11/13,02:47:27,09,09,1, 11.8,1,1, 12.063, 10462.795, 454.283, 52835.933 24/11/13,02:47:27,10,09,1, 11.8,1,1, 12.063, 10462.806, 454.291, 52835.945 24/11/13,02:47:27,11,09,1, 11.8,1,1, 12.063, 10462.808, 454.255, 52835.857 24/11/13,02:47:27,12,09,1, 11.8,1,1, 12.063, 10462.808, 454.278, 52835.923 24/11/13,02:47:27,13,09,1, 11.8,1,1, 12.063, 10462.792, 454.265, 52835.937 24/11/13,02:47:27,14,09,1, 11.8,1,1, 12.063, 10462.818, 454.284, 52835.897 24/11/13,02:47:27,15,09,1, 11.8,1,1, 12.063, 10462.815, 454.282, 52835.926 24/11/13,02:47:27,16,09,1, 11.8,1,1, 12.063, 10462.838, 454.325, 52835.889 24/11/13,02:47:27,17,09,1, 11.8,1,1, 12.063, 10462.829, 454.298, 52835.901 24/11/13,02:47:27,18,09,1, 11.8,1,1, 12.063, 10462.826, 454.267, 52835.846 24/11/13,02:47:27,19,09,1, 11.8,1,1, 12.063, 10462.821, 454.277, 52835.871 24/11/13,02:47:28,00,10,1, 11.9,1,1, 12.059, 10462.815, 454.277, 52835.871 24/11/13,02:47:28,01,10,1, 11.9,1,1, 12.059, 10462.839, 454.262, 52835.840 24/11/13,02:47:28,02,10,1, 11.9,1,1, 12.059, 10462.818, 454.242, 52835.838 24/11/13,02:47:28,03,10,1, 11.9,1,1, 12.059, 10462.841, 454.240, 52835.822 24/11/13,02:47:28,04,10,1, 11.9,1,1, 12.059, 10462.842, 454.246, 52835.854 24/11/13,02:47:28,05,10,1, 11.9,1,1, 12.059, 10462.832, 454.275, 52835.853 24/11/13,02:47:28,06,10,1, 11.9,1,1, 12.059, 10462.823, 454.240, 52835.842 24/11/13,02:47:28,07,10,1, 11.9,1,1, 12.059, 10462.861, 454.262, 52835.823 24/11/13,02:47:28,08,10,1, 11.9,1,1, 12.059, 10462.861, 454.246, 52835.835 24/11/13,02:47:28,09,10,1, 11.9,1,1, 12.059, 10462.850, 454.240, 52835.800 24/11/13,02:47:28,10,10,1, 11.9,1,1, 12.059, 10462.856, 454.231, 52835.801 24/11/13,02:47:28,11,10,1, 11.9,1,1, 12.059, 10462.898, 454.214, 52835.775 24/11/13,02:47:28,12,10,1, 11.9,1,1, 12.059, 10462.877, 454.236, 52835.742 24/11/13,02:47:28,13,10,1, 11.9,1,1, 12.059, 10462.874, 454.269, 52836.052 24/11/13,02:47:28,14,10,1, 11.9,1,1, 12.059, 10462.895, 454.216, 52835.751 24/11/13,02:47:28,15,10,1, 11.9,1,1, 12.059, 10462.875, 454.212, 52835.776 24/11/13,02:47:28,16,10,1, 11.9,1,1, 12.059, 10462.865, 454.213, 52835.828 24/11/13,02:47:28,17,10,1, 11.9,1,1, 12.059, 10462.873, 454.184, 52835.724 24/11/13,02:47:28,18,10,1, 11.9,1,1, 12.059, 10462.885, 454.183, 52835.799 24/11/13,02:47:28,19,10,1, 11.9,1,1, 12.059, 10462.903, 454.195, 52835.802 24/11/13,02:47:29,00,10,1, 11.9,1,1, 12.060, 10462.898, 454.195, 52835.802 24/11/13,02:47:29,01,10,1, 11.9,1,1, 12.060, 10462.896, 454.196, 52835.752 24/11/13,02:47:29,02,10,1, 11.9,1,1, 12.060, 10462.888, 454.201, 52835.773 24/11/13,02:47:29,03,10,1, 11.9,1,1, 12.060, 10462.914, 454.194, 52835.812 24/11/13,02:47:29,04,10,1, 11.9,1,1, 12.060, 10462.892, 454.200, 52835.735 24/11/13,02:47:29,05,10,1, 11.9,1,1, 12.060, 10462.888, 454.186, 52835.789 24/11/13,02:47:29,06,10,1, 11.9,1,1, 12.060, 10462.873, 454.193, 52835.743 24/11/13,02:47:29,07,10,1, 11.9,1,1, 12.060, 10462.894, 454.191, 52835.709 24/11/13,02:47:29,08,10,1, 11.9,1,1, 12.060, 10462.875, 454.188, 52835.732 24/11/13,02:47:29,09,10,1, 11.9,1,1, 12.060, 10462.889, 454.159, 52835.782 24/11/13,02:47:29,10,10,1, 11.9,1,1, 12.060, 10462.894, 454.189, 52835.768 24/11/13,02:47:29,11,10,1, 11.9,1,1, 12.060, 10462.874, 454.177, 52835.792 24/11/13,02:47:29,12,10,1, 11.9,1,1, 12.060, 10462.864, 454.150, 52835.759 24/11/13,02:47:29,13,10,1, 11.9,1,1, 12.060, 10462.871, 454.158, 52835.753 24/11/13,02:47:29,14,10,1, 11.9,1,1, 12.060, 10462.882, 454.135, 52835.722 24/11/13,02:47:29,15,10,1, 11.9,1,1, 12.060, 10462.893, 454.165, 52835.747 24/11/13,02:47:29,16,10,1, 11.9,1,1, 12.060, 10462.907, 454.159, 52835.692 24/11/13,02:47:29,17,10,1, 11.9,1,1, 12.060, 10462.900, 454.127, 52835.733 24/11/13,02:47:29,18,10,1, 11.9,1,1, 12.060, 10462.898, 454.169, 52835.686 24/11/13,02:47:29,19,10,1, 11.9,1,1, 12.060, 10462.902, 454.173, 52835.741 24/11/13,02:47:30,00,10,1, 11.8,1,1, 12.060, 10462.898, 454.173, 52835.741 24/11/13,02:47:30,01,10,1, 11.8,1,1, 12.060, 10462.916, 454.196, 52835.710 24/11/13,02:47:30,02,10,1, 11.8,1,1, 12.060, 10462.903, 454.184, 52835.734 24/11/13,02:47:30,03,10,1, 11.8,1,1, 12.060, 10462.916, 454.176, 52835.735 24/11/13,02:47:30,04,10,1, 11.8,1,1, 12.060, 10462.940, 454.175, 52835.694 24/11/13,02:47:30,05,10,1, 11.8,1,1, 12.060, 10462.919, 454.159, 52835.658 24/11/13,02:47:30,06,10,1, 11.8,1,1, 12.060, 10462.923, 454.155, 52835.711 24/11/13,02:47:30,07,10,1, 11.8,1,1, 12.060, 10462.929, 454.159, 52835.682 24/11/13,02:47:30,08,10,1, 11.8,1,1, 12.060, 10462.905, 454.141, 52835.670 24/11/13,02:47:30,09,10,1, 11.8,1,1, 12.060, 10462.904, 454.122, 52835.701 24/11/13,02:47:30,10,10,1, 11.8,1,1, 12.060, 10462.907, 454.119, 52835.627 24/11/13,02:47:30,11,10,1, 11.8,1,1, 12.060, 10462.922, 454.141, 52835.696 24/11/13,02:47:30,12,10,1, 11.8,1,1, 12.060, 10462.898, 454.116, 52835.668 24/11/13,02:47:30,13,10,1, 11.8,1,1, 12.060, 10462.931, 454.121, 52835.680 24/11/13,02:47:30,14,10,1, 11.8,1,1, 12.060, 10462.926, 454.120, 52835.617 24/11/13,02:47:30,15,10,1, 11.8,1,1, 12.060, 10462.935, 454.126, 52835.655 24/11/13,02:47:30,16,10,1, 11.8,1,1, 12.060, 10462.953, 454.099, 52835.678 24/11/13,02:47:30,17,10,1, 11.8,1,1, 12.060, 10462.937, 454.119, 52835.678 24/11/13,02:47:30,18,10,1, 11.8,1,1, 12.060, 10462.965, 454.108, 52835.641 24/11/13,02:47:30,19,10,1, 11.8,1,1, 12.060, 10462.950, 454.098, 52835.601 24/11/13,02:47:31,00,10,1, 11.9,1,1, 12.061, 10462.948, 454.098, 52835.601 24/11/13,02:47:31,01,10,1, 11.9,1,1, 12.061, 10462.954, 454.143, 52835.621 24/11/13,02:47:31,02,10,1, 11.9,1,1, 12.061, 10462.970, 454.109, 52835.613 24/11/13,02:47:31,03,10,1, 11.9,1,1, 12.061, 10462.981, 454.107, 52835.560 24/11/13,02:47:31,04,10,1, 11.9,1,1, 12.061, 10462.989, 454.097, 52835.586 24/11/13,02:47:31,05,10,1, 11.9,1,1, 12.061, 10462.990, 454.099, 52835.634 24/11/13,02:47:31,06,10,1, 11.9,1,1, 12.061, 10462.986, 454.104, 52835.612 24/11/13,02:47:31,07,10,1, 11.9,1,1, 12.061, 10462.962, 454.080, 52835.628 24/11/13,02:47:31,08,10,1, 11.9,1,1, 12.061, 10462.962, 454.107, 52835.664 24/11/13,02:47:31,09,10,1, 11.9,1,1, 12.061, 10462.947, 454.078, 52835.645 24/11/13,02:47:31,10,10,1, 11.9,1,1, 12.061, 10462.948, 454.091, 52835.570 24/11/13,02:47:31,11,10,1, 11.9,1,1, 12.061, 10462.952, 454.052, 52835.566 24/11/13,02:47:31,12,10,1, 11.9,1,1, 12.061, 10462.968, 454.075, 52835.572 24/11/13,02:47:31,13,10,1, 11.9,1,1, 12.061, 10462.957, 454.066, 52835.604 24/11/13,02:47:31,14,10,1, 11.9,1,1, 12.061, 10462.939, 454.067, 52835.612 24/11/13,02:47:31,15,10,1, 11.9,1,1, 12.061, 10462.934, 454.060, 52835.549 24/11/13,02:47:31,16,10,1, 11.9,1,1, 12.061, 10462.926, 454.020, 52835.593 24/11/13,02:47:31,17,10,1, 11.9,1,1, 12.061, 10462.936, 454.034, 52835.599 24/11/13,02:47:31,18,10,1, 11.9,1,1, 12.061, 10462.948, 454.061, 52835.663 24/11/13,02:47:31,19,10,1, 11.9,1,1, 12.061, 10462.941, 453.997, 52835.575 24/11/13,02:47:32,00,10,1, 11.9,1,1, 12.061, 10462.940, 453.997, 52835.575 24/11/13,02:47:32,01,10,1, 11.9,1,1, 12.061, 10462.947, 454.037, 52835.634 24/11/13,02:47:32,02,10,1, 11.9,1,1, 12.061, 10462.974, 454.035, 52835.545 24/11/13,02:47:32,03,10,1, 11.9,1,1, 12.061, 10462.948, 454.009, 52835.528 24/11/13,02:47:32,04,10,1, 11.9,1,1, 12.061, 10462.943, 454.030, 52835.583 24/11/13,02:47:32,05,10,1, 11.9,1,1, 12.061, 10462.948, 453.981, 52835.564 24/11/13,02:47:32,06,10,1, 11.9,1,1, 12.061, 10462.958, 453.995, 52835.498 24/11/13,02:47:32,07,10,1, 11.9,1,1, 12.061, 10462.935, 453.991, 52835.489 24/11/13,02:47:32,08,10,1, 11.9,1,1, 12.061, 10462.947, 453.990, 52835.483 24/11/13,02:47:32,09,10,1, 11.9,1,1, 12.061, 10462.936, 453.979, 52835.592 24/11/13,02:47:32,10,10,1, 11.9,1,1, 12.061, 10462.950, 453.987, 52835.528 24/11/13,02:47:32,11,10,1, 11.9,1,1, 12.061, 10462.989, 453.977, 52835.505 24/11/13,02:47:32,12,10,1, 11.9,1,1, 12.061, 10462.957, 453.993, 52835.493 24/11/13,02:47:32,13,10,1, 11.9,1,1, 12.061, 10462.965, 453.956, 52835.512 24/11/13,02:47:32,14,10,1, 11.9,1,1, 12.061, 10462.957, 453.948, 52835.552 24/11/13,02:47:32,15,10,1, 11.9,1,1, 12.061, 10462.979, 453.979, 52835.505 24/11/13,02:47:32,16,10,1, 11.9,1,1, 12.061, 10462.960, 453.976, 52835.563 24/11/13,02:47:32,17,10,1, 11.9,1,1, 12.061, 10462.949, 453.967, 52835.487 24/11/13,02:47:32,18,10,1, 11.9,1,1, 12.061, 10462.965, 453.945, 52835.517 24/11/13,02:47:32,19,10,1, 11.9,1,1, 12.061, 10462.953, 453.931, 52835.444 24/11/13,02:47:33,00,10,1, 11.9,1,1, 12.061, 10462.948, 453.931, 52835.444 24/11/13,02:47:33,01,10,1, 11.9,1,1, 12.061, 10462.947, 453.910, 52835.469 24/11/13,02:47:33,02,10,1, 11.9,1,1, 12.061, 10462.940, 453.917, 52835.471 24/11/13,02:47:33,03,10,1, 11.9,1,1, 12.061, 10462.941, 453.908, 52835.518 24/11/13,02:47:33,04,10,1, 11.9,1,1, 12.061, 10462.936, 453.888, 52835.436 24/11/13,02:47:33,05,10,1, 11.9,1,1, 12.061, 10462.930, 453.878, 52835.498 24/11/13,02:47:33,06,10,1, 11.9,1,1, 12.061, 10462.940, 453.938, 52835.502 24/11/13,02:47:33,07,10,1, 11.9,1,1, 12.061, 10462.966, 453.919, 52835.646 24/11/13,02:47:33,08,10,1, 11.9,1,1, 12.061, 10462.973, 453.894, 52835.403 24/11/13,02:47:33,09,10,1, 11.9,1,1, 12.061, 10462.938, 453.928, 52835.387 24/11/13,02:47:33,10,10,1, 11.9,1,1, 12.061, 10462.943, 453.910, 52835.457 24/11/13,02:47:33,11,10,1, 11.9,1,1, 12.061, 10462.946, 453.919, 52835.431 24/11/13,02:47:33,12,10,1, 11.9,1,1, 12.061, 10462.969, 453.928, 52835.439 24/11/13,02:47:33,13,10,1, 11.9,1,1, 12.061, 10462.975, 453.908, 52835.412 24/11/13,02:47:33,14,10,1, 11.9,1,1, 12.061, 10462.953, 453.923, 52835.410 24/11/13,02:47:33,15,10,1, 11.9,1,1, 12.061, 10462.960, 453.927, 52835.463 24/11/13,02:47:33,16,10,1, 11.9,1,1, 12.061, 10462.962, 453.888, 52835.447 24/11/13,02:47:33,17,10,1, 11.9,1,1, 12.061, 10462.966, 453.900, 52835.475 24/11/13,02:47:33,18,10,1, 11.9,1,1, 12.061, 10462.948, 453.881, 52835.423 24/11/13,02:47:33,19,10,1, 11.9,1,1, 12.061, 10462.990, 453.882, 52835.385 24/11/13,02:47:34,00,10,1, 11.9,1,1, 12.058, 10462.990, 453.882, 52835.385 24/11/13,02:47:34,01,10,1, 11.9,1,1, 12.058, 10462.978, 453.857, 52835.417 24/11/13,02:47:34,02,10,1, 11.9,1,1, 12.058, 10462.992, 453.885, 52835.478 24/11/13,02:47:34,03,10,1, 11.9,1,1, 12.058, 10462.973, 453.880, 52835.459 24/11/13,02:47:34,04,10,1, 11.9,1,1, 12.058, 10462.983, 453.870, 52835.418 24/11/13,02:47:34,05,10,1, 11.9,1,1, 12.058, 10462.972, 453.864, 52835.409 24/11/13,02:47:34,06,10,1, 11.9,1,1, 12.058, 10462.972, 453.859, 52835.416 24/11/13,02:47:34,07,10,1, 11.9,1,1, 12.058, 10462.955, 453.859, 52835.423 24/11/13,02:47:34,08,10,1, 11.9,1,1, 12.058, 10462.969, 453.879, 52835.420 24/11/13,02:47:34,09,10,1, 11.9,1,1, 12.058, 10462.964, 453.872, 52835.425 24/11/13,02:47:34,10,10,1, 11.9,1,1, 12.058, 10462.980, 453.873, 52835.428 24/11/13,02:47:34,11,10,1, 11.9,1,1, 12.058, 10462.998, 453.862, 52835.345 24/11/13,02:47:34,12,10,1, 11.9,1,1, 12.058, 10462.977, 453.863, 52835.420 24/11/13,02:47:34,13,10,1, 11.9,1,1, 12.058, 10462.986, 453.882, 52835.383 24/11/13,02:47:34,14,10,1, 11.9,1,1, 12.058, 10463.012, 453.886, 52835.422 24/11/13,02:47:34,15,10,1, 11.9,1,1, 12.058, 10463.000, 453.859, 52835.414 24/11/13,02:47:34,16,10,1, 11.9,1,1, 12.058, 10463.040, 453.863, 52835.463 24/11/13,02:47:34,17,10,1, 11.9,1,1, 12.058, 10462.996, 453.893, 52835.391 24/11/13,02:47:34,18,10,1, 11.9,1,1, 12.058, 10462.997, 453.861, 52835.398 24/11/13,02:47:34,19,10,1, 11.9,1,1, 12.058, 10463.013, 453.846, 52835.401 24/11/13,02:47:35,00,10,1, 11.8,1,1, 12.059, 10463.006, 453.846, 52835.401 24/11/13,02:47:35,01,10,1, 11.8,1,1, 12.059, 10463.018, 453.860, 52835.429 24/11/13,02:47:35,02,10,1, 11.8,1,1, 12.059, 10463.017, 453.844, 52835.345 24/11/13,02:47:35,03,10,1, 11.8,1,1, 12.059, 10462.981, 453.862, 52835.387 24/11/13,02:47:35,04,10,1, 11.8,1,1, 12.059, 10462.979, 453.829, 52835.309 24/11/13,02:47:35,05,10,1, 11.8,1,1, 12.059, 10462.990, 453.866, 52835.382 24/11/13,02:47:35,06,10,1, 11.8,1,1, 12.059, 10462.978, 453.825, 52835.342 24/11/13,02:47:35,07,10,1, 11.8,1,1, 12.059, 10462.985, 453.823, 52835.323 24/11/13,02:47:35,08,10,1, 11.8,1,1, 12.059, 10462.981, 453.824, 52835.327 24/11/13,02:47:35,09,10,1, 11.8,1,1, 12.059, 10462.986, 453.839, 52835.324 24/11/13,02:47:35,10,10,1, 11.8,1,1, 12.059, 10462.986, 453.825, 52835.366 24/11/13,02:47:35,11,10,1, 11.8,1,1, 12.059, 10462.990, 453.823, 52835.323 24/11/13,02:47:35,12,10,1, 11.8,1,1, 12.059, 10462.996, 453.816, 52835.334 24/11/13,02:47:35,13,10,1, 11.8,1,1, 12.059, 10462.995, 453.813, 52835.394 24/11/13,02:47:35,14,10,1, 11.8,1,1, 12.059, 10462.999, 453.818, 52835.361 24/11/13,02:47:35,15,10,1, 11.8,1,1, 12.059, 10463.005, 453.801, 52835.260 24/11/13,02:47:35,16,10,1, 11.8,1,1, 12.059, 10463.023, 453.822, 52835.275 24/11/13,02:47:35,17,10,1, 11.8,1,1, 12.059, 10463.003, 453.830, 52835.361 24/11/13,02:47:35,18,10,1, 11.8,1,1, 12.059, 10462.988, 453.818, 52835.289 24/11/13,02:47:35,19,10,1, 11.8,1,1, 12.059, 10462.996, 453.817, 52835.360 24/11/13,02:47:36,00,10,1, 11.9,1,1, 12.064, 10462.990, 453.817, 52835.360 24/11/13,02:47:36,01,10,1, 11.9,1,1, 12.064, 10462.990, 453.777, 52835.334 24/11/13,02:47:36,02,10,1, 11.9,1,1, 12.064, 10462.982, 453.777, 52835.346 24/11/13,02:47:36,03,10,1, 11.9,1,1, 12.064, 10462.992, 453.802, 52835.324 24/11/13,02:47:36,04,10,1, 11.9,1,1, 12.064, 10463.010, 453.770, 52835.359 24/11/13,02:47:36,05,10,1, 11.9,1,1, 12.064, 10463.028, 453.819, 52835.352 24/11/13,02:47:36,06,10,1, 11.9,1,1, 12.064, 10463.017, 453.774, 52835.270 24/11/13,02:47:36,07,10,1, 11.9,1,1, 12.064, 10463.029, 453.796, 52835.295 24/11/13,02:47:36,08,10,1, 11.9,1,1, 12.064, 10463.022, 453.785, 52835.276 24/11/13,02:47:36,09,10,1, 11.9,1,1, 12.064, 10463.022, 453.769, 52835.302 24/11/13,02:47:36,10,10,1, 11.9,1,1, 12.064, 10463.048, 453.800, 52835.285 24/11/13,02:47:36,11,10,1, 11.9,1,1, 12.064, 10463.047, 453.784, 52835.342 24/11/13,02:47:36,12,10,1, 11.9,1,1, 12.064, 10463.027, 453.770, 52835.285 24/11/13,02:47:36,13,10,1, 11.9,1,1, 12.064, 10463.044, 453.789, 52835.350 24/11/13,02:47:36,14,10,1, 11.9,1,1, 12.064, 10463.046, 453.799, 52835.300 24/11/13,02:47:36,15,10,1, 11.9,1,1, 12.064, 10463.059, 453.791, 52835.312 24/11/13,02:47:36,16,10,1, 11.9,1,1, 12.064, 10463.086, 453.778, 52835.348 24/11/13,02:47:36,17,10,1, 11.9,1,1, 12.064, 10463.067, 453.773, 52835.257 24/11/13,02:47:36,18,10,1, 11.9,1,1, 12.064, 10463.057, 453.747, 52835.281 24/11/13,02:47:36,19,10,1, 11.9,1,1, 12.064, 10463.095, 453.773, 52835.326 24/11/13,02:47:37,00,10,1, 11.9,1,1, 12.062, 10463.090, 453.773, 52835.326 24/11/13,02:47:37,01,10,1, 11.9,1,1, 12.062, 10463.064, 453.752, 52835.262 24/11/13,02:47:37,02,10,1, 11.9,1,1, 12.062, 10463.091, 453.775, 52835.300 24/11/13,02:47:37,03,10,1, 11.9,1,1, 12.062, 10463.079, 453.743, 52835.282 24/11/13,02:47:37,04,10,1, 11.9,1,1, 12.062, 10463.071, 453.738, 52835.332 24/11/13,02:47:37,05,10,1, 11.9,1,1, 12.062, 10463.070, 453.740, 52835.264 24/11/13,02:47:37,06,10,1, 11.9,1,1, 12.062, 10463.054, 453.752, 52835.323 24/11/13,02:47:37,07,10,1, 11.9,1,1, 12.062, 10463.069, 453.719, 52835.274 24/11/13,02:47:37,08,10,1, 11.9,1,1, 12.062, 10463.075, 453.706, 52835.262 24/11/13,02:47:37,09,10,1, 11.9,1,1, 12.062, 10463.071, 453.712, 52835.302 24/11/13,02:47:37,10,10,1, 11.9,1,1, 12.062, 10463.102, 453.716, 52835.311 24/11/13,02:47:37,11,10,1, 11.9,1,1, 12.062, 10463.072, 453.707, 52835.263 24/11/13,02:47:37,12,10,1, 11.9,1,1, 12.062, 10463.081, 453.708, 52835.281 24/11/13,02:47:37,13,10,1, 11.9,1,1, 12.062, 10463.080, 453.703, 52835.211 24/11/13,02:47:37,14,10,1, 11.9,1,1, 12.062, 10463.077, 453.704, 52835.219 24/11/13,02:47:37,15,10,1, 11.9,1,1, 12.062, 10463.087, 453.701, 52835.255 24/11/13,02:47:37,16,10,1, 11.9,1,1, 12.062, 10463.085, 453.676, 52835.229 24/11/13,02:47:37,17,10,1, 11.9,1,1, 12.062, 10463.064, 453.654, 52835.204 24/11/13,02:47:37,18,10,1, 11.9,1,1, 12.062, 10463.081, 453.677, 52835.266 24/11/13,02:47:37,19,10,1, 11.9,1,1, 12.062, 10463.082, 453.688, 52835.272 24/11/13,02:47:38,00,10,1, 11.9,1,1, 12.061, 10463.082, 453.688, 52835.272 24/11/13,02:47:38,01,10,1, 11.9,1,1, 12.061, 10463.076, 453.698, 52835.196 24/11/13,02:47:38,02,10,1, 11.9,1,1, 12.061, 10463.098, 453.672, 52835.186 24/11/13,02:47:38,03,10,1, 11.9,1,1, 12.061, 10463.039, 453.659, 52835.281 24/11/13,02:47:38,04,10,1, 11.9,1,1, 12.061, 10463.061, 453.694, 52835.255 24/11/13,02:47:38,05,10,1, 11.9,1,1, 12.061, 10463.052, 453.668, 52835.295 24/11/13,02:47:38,06,10,1, 11.9,1,1, 12.061, 10463.068, 453.684, 52835.224 24/11/13,02:47:38,07,10,1, 11.9,1,1, 12.061, 10463.083, 453.707, 52835.258 24/11/13,02:47:38,08,10,1, 11.9,1,1, 12.061, 10463.071, 453.680, 52835.217 24/11/13,02:47:38,09,10,1, 11.9,1,1, 12.061, 10463.092, 453.721, 52835.231 24/11/13,02:47:38,10,10,1, 11.9,1,1, 12.061, 10463.100, 453.707, 52835.177 24/11/13,02:47:38,11,10,1, 11.9,1,1, 12.061, 10463.083, 453.690, 52835.190 24/11/13,02:47:38,12,10,1, 11.9,1,1, 12.061, 10463.113, 453.712, 52835.280 24/11/13,02:47:38,13,10,1, 11.9,1,1, 12.061, 10463.130, 453.693, 52835.162 24/11/13,02:47:38,14,10,1, 11.9,1,1, 12.061, 10463.114, 453.707, 52835.200 24/11/13,02:47:38,15,10,1, 11.9,1,1, 12.061, 10463.103, 453.719, 52835.223 24/11/13,02:47:38,16,10,1, 11.9,1,1, 12.061, 10463.131, 453.704, 52835.202 24/11/13,02:47:38,17,10,1, 11.9,1,1, 12.061, 10463.121, 453.679, 52835.164 24/11/13,02:47:38,18,10,1, 11.9,1,1, 12.061, 10463.112, 453.686, 52835.194 24/11/13,02:47:38,19,10,1, 11.9,1,1, 12.061, 10463.090, 453.692, 52835.239 24/11/13,02:47:39,00,09,1, 11.9,1,1, 12.063, 10463.090, 453.692, 52835.239 24/11/13,02:47:39,01,09,1, 11.9,1,1, 12.063, 10463.079, 453.651, 52835.158 24/11/13,02:47:39,02,09,1, 11.9,1,1, 12.063, 10463.081, 453.630, 52835.154 24/11/13,02:47:39,03,09,1, 11.9,1,1, 12.063, 10463.068, 453.623, 52835.127 24/11/13,02:47:39,04,09,1, 11.9,1,1, 12.063, 10463.071, 453.614, 52835.162 24/11/13,02:47:39,05,09,1, 11.9,1,1, 12.063, 10463.054, 453.627, 52835.152 24/11/13,02:47:39,06,09,1, 11.9,1,1, 12.063, 10463.045, 453.645, 52835.168 24/11/13,02:47:39,07,09,1, 11.9,1,1, 12.063, 10463.077, 453.613, 52835.210 24/11/13,02:47:39,08,09,1, 11.9,1,1, 12.063, 10463.029, 453.628, 52835.158 24/11/13,02:47:39,09,09,1, 11.9,1,1, 12.063, 10463.050, 453.622, 52835.137 24/11/13,02:47:39,10,09,1, 11.9,1,1, 12.063, 10463.054, 453.620, 52835.145 24/11/13,02:47:39,11,09,1, 11.9,1,1, 12.063, 10463.068, 453.651, 52835.168 24/11/13,02:47:39,12,09,1, 11.9,1,1, 12.063, 10463.035, 453.660, 52835.226 24/11/13,02:47:39,13,09,1, 11.9,1,1, 12.063, 10463.038, 453.653, 52835.163 24/11/13,02:47:39,14,09,1, 11.9,1,1, 12.063, 10463.057, 453.660, 52835.127 24/11/13,02:47:39,15,09,1, 11.9,1,1, 12.063, 10463.046, 453.674, 52835.208 24/11/13,02:47:39,16,09,1, 11.9,1,1, 12.063, 10463.041, 453.681, 52835.183 24/11/13,02:47:39,17,09,1, 11.9,1,1, 12.063, 10463.059, 453.696, 52835.138 24/11/13,02:47:39,18,09,1, 11.9,1,1, 12.063, 10463.068, 453.694, 52835.160 24/11/13,02:47:39,19,09,1, 11.9,1,1, 12.063, 10463.027, 453.687, 52835.157 24/11/13,02:47:40,00,09,1, 11.9,1,1, 12.061, 10463.023, 453.687, 52835.157 24/11/13,02:47:40,01,09,1, 11.9,1,1, 12.061, 10463.068, 453.655, 52835.126 24/11/13,02:47:40,02,09,1, 11.9,1,1, 12.061, 10463.035, 453.667, 52835.209 24/11/13,02:47:40,03,09,1, 11.9,1,1, 12.061, 10463.040, 453.691, 52835.179 24/11/13,02:47:40,04,09,1, 11.9,1,1, 12.061, 10463.018, 453.677, 52835.149 24/11/13,02:47:40,05,09,1, 11.9,1,1, 12.061, 10463.031, 453.680, 52835.146 24/11/13,02:47:40,06,09,1, 11.9,1,1, 12.061, 10463.025, 453.673, 52835.131 24/11/13,02:47:40,07,09,1, 11.9,1,1, 12.061, 10463.039, 453.635, 52835.113 24/11/13,02:47:40,08,09,1, 11.9,1,1, 12.061, 10463.008, 453.665, 52835.127 24/11/13,02:47:40,09,09,1, 11.9,1,1, 12.061, 10463.037, 453.641, 52835.101 24/11/13,02:47:40,10,09,1, 11.9,1,1, 12.061, 10463.034, 453.643, 52835.099 24/11/13,02:47:40,11,09,1, 11.9,1,1, 12.061, 10463.053, 453.688, 52835.127 24/11/13,02:47:40,12,09,1, 11.9,1,1, 12.061, 10463.036, 453.672, 52835.090 24/11/13,02:47:40,13,09,1, 11.9,1,1, 12.061, 10463.044, 453.685, 52835.087 24/11/13,02:47:40,14,09,1, 11.9,1,1, 12.061, 10463.046, 453.688, 52835.105 24/11/13,02:47:40,15,09,1, 11.9,1,1, 12.061, 10463.036, 453.676, 52835.104 24/11/13,02:47:40,16,09,1, 11.9,1,1, 12.061, 10463.031, 453.703, 52835.141 24/11/13,02:47:40,17,09,1, 11.9,1,1, 12.061, 10463.027, 453.698, 52835.145 24/11/13,02:47:40,18,09,1, 11.9,1,1, 12.061, 10463.076, 453.685, 52835.096 24/11/13,02:47:40,19,09,1, 11.9,1,1, 12.061, 10463.069, 453.690, 52835.132 24/11/13,02:47:41,00,09,1, 11.9,1,1, 12.060, 10463.065, 453.690, 52835.132 24/11/13,02:47:41,01,09,1, 11.9,1,1, 12.060, 10463.065, 453.704, 52835.072 24/11/13,02:47:41,02,09,1, 11.9,1,1, 12.060, 10463.061, 453.678, 52835.150 24/11/13,02:47:41,03,09,1, 11.9,1,1, 12.060, 10463.048, 453.682, 52835.066 24/11/13,02:47:41,04,09,1, 11.9,1,1, 12.060, 10463.052, 453.674, 52835.103 24/11/13,02:47:41,05,09,1, 11.9,1,1, 12.060, 10463.060, 453.656, 52835.139 24/11/13,02:47:41,06,09,1, 11.9,1,1, 12.060, 10463.049, 453.668, 52835.080 24/11/13,02:47:41,07,09,1, 11.9,1,1, 12.060, 10463.071, 453.673, 52835.054 24/11/13,02:47:41,08,09,1, 11.9,1,1, 12.060, 10463.057, 453.675, 52835.092 24/11/13,02:47:41,09,09,1, 11.9,1,1, 12.060, 10463.075, 453.670, 52835.042 24/11/13,02:47:41,10,09,1, 11.9,1,1, 12.060, 10463.072, 453.669, 52835.036 24/11/13,02:47:41,11,09,1, 11.9,1,1, 12.060, 10463.113, 453.679, 52835.064 24/11/13,02:47:41,12,09,1, 11.9,1,1, 12.060, 10463.073, 453.662, 52835.100 24/11/13,02:47:41,13,09,1, 11.9,1,1, 12.060, 10463.085, 453.678, 52835.077 24/11/13,02:47:41,14,09,1, 11.9,1,1, 12.060, 10463.083, 453.689, 52835.118 24/11/13,02:47:41,15,09,1, 11.9,1,1, 12.060, 10463.083, 453.661, 52835.070 24/11/13,02:47:41,16,09,1, 11.9,1,1, 12.060, 10463.075, 453.674, 52835.075 24/11/13,02:47:41,17,09,1, 11.9,1,1, 12.060, 10463.089, 453.686, 52835.070 24/11/13,02:47:41,18,09,1, 11.9,1,1, 12.060, 10463.080, 453.673, 52835.063 24/11/13,02:47:41,19,09,1, 11.9,1,1, 12.060, 10463.065, 453.706, 52835.094 24/11/13,02:47:42,00,09,1, 11.9,1,1, 12.060, 10463.065, 453.706, 52835.094 24/11/13,02:47:42,01,09,1, 11.9,1,1, 12.060, 10463.063, 453.668, 52835.032 24/11/13,02:47:42,02,09,1, 11.9,1,1, 12.060, 10463.063, 453.657, 52835.045 24/11/13,02:47:42,03,09,1, 11.9,1,1, 12.060, 10463.048, 453.656, 52835.022 24/11/13,02:47:42,04,09,1, 11.9,1,1, 12.060, 10463.037, 453.647, 52835.031 24/11/13,02:47:42,05,09,1, 11.9,1,1, 12.060, 10463.046, 453.666, 52835.042 24/11/13,02:47:42,06,09,1, 11.9,1,1, 12.060, 10463.027, 453.642, 52835.024 24/11/13,02:47:42,07,09,1, 11.9,1,1, 12.060, 10463.024, 453.647, 52835.066 24/11/13,02:47:42,08,09,1, 11.9,1,1, 12.060, 10463.031, 453.640, 52835.065 24/11/13,02:47:42,09,09,1, 11.9,1,1, 12.060, 10463.007, 453.640, 52835.065 24/11/13,02:47:42,10,09,1, 11.9,1,1, 12.060, 10463.046, 453.650, 52835.080 24/11/13,02:47:42,11,09,1, 11.9,1,1, 12.060, 10463.048, 453.648, 52835.099 24/11/13,02:47:42,12,09,1, 11.9,1,1, 12.060, 10463.032, 453.630, 52835.022 24/11/13,02:47:42,13,09,1, 11.9,1,1, 12.060, 10463.009, 453.638, 52835.093 24/11/13,02:47:42,14,09,1, 11.9,1,1, 12.060, 10463.034, 453.656, 52835.059 24/11/13,02:47:42,15,09,1, 11.9,1,1, 12.060, 10463.022, 453.622, 52834.990 24/11/13,02:47:42,16,09,1, 11.9,1,1, 12.060, 10463.010, 453.651, 52835.004 24/11/13,02:47:42,17,09,1, 11.9,1,1, 12.060, 10463.030, 453.628, 52835.040 24/11/13,02:47:42,18,09,1, 11.9,1,1, 12.060, 10463.013, 453.609, 52835.010 24/11/13,02:47:42,19,09,1, 11.9,1,1, 12.060, 10463.025, 453.616, 52835.065 24/11/13,02:47:43,00,09,1, 11.9,1,1, 12.060, 10463.023, 453.616, 52835.065 24/11/13,02:47:43,01,09,1, 11.9,1,1, 12.060, 10463.043, 453.619, 52834.973 24/11/13,02:47:43,02,09,1, 11.9,1,1, 12.060, 10463.006, 453.625, 52835.031 24/11/13,02:47:43,03,09,1, 11.9,1,1, 12.060, 10463.027, 453.619, 52835.098 24/11/13,02:47:43,04,09,1, 11.9,1,1, 12.060, 10463.032, 453.610, 52835.054 24/11/13,02:47:43,05,09,1, 11.9,1,1, 12.060, 10463.015, 453.640, 52835.019 24/11/13,02:47:43,06,09,1, 11.9,1,1, 12.060, 10463.006, 453.613, 52834.982 24/11/13,02:47:43,07,09,1, 11.9,1,1, 12.060, 10462.986, 453.618, 52834.986 24/11/13,02:47:43,08,09,1, 11.9,1,1, 12.060, 10462.999, 453.605, 52834.992 24/11/13,02:47:43,09,09,1, 11.9,1,1, 12.060, 10462.997, 453.582, 52834.949 24/11/13,02:47:43,10,09,1, 11.9,1,1, 12.060, 10463.001, 453.621, 52834.977 24/11/13,02:47:43,11,09,1, 11.9,1,1, 12.060, 10463.006, 453.636, 52834.947 24/11/13,02:47:43,12,09,1, 11.9,1,1, 12.060, 10463.000, 453.620, 52834.977 24/11/13,02:47:43,13,09,1, 11.9,1,1, 12.060, 10463.021, 453.646, 52835.010 24/11/13,02:47:43,14,09,1, 11.9,1,1, 12.060, 10463.031, 453.639, 52834.967 24/11/13,02:47:43,15,09,1, 11.9,1,1, 12.060, 10463.010, 453.635, 52834.999 24/11/13,02:47:43,16,09,1, 11.9,1,1, 12.060, 10463.024, 453.631, 52835.016 24/11/13,02:47:43,17,09,1, 11.9,1,1, 12.060, 10463.043, 453.663, 52835.029 24/11/13,02:47:43,18,09,1, 11.9,1,1, 12.060, 10463.041, 453.643, 52835.012 24/11/13,02:47:43,19,09,1, 11.9,1,1, 12.060, 10463.053, 453.669, 52835.006 24/11/13,02:47:44,00,10,1, 11.9,1,1, 12.059, 10463.048, 453.669, 52835.006 24/11/13,02:47:44,01,10,1, 11.9,1,1, 12.059, 10463.063, 453.644, 52834.919 24/11/13,02:47:44,02,10,1, 11.9,1,1, 12.059, 10463.035, 453.626, 52834.952 24/11/13,02:47:44,03,10,1, 11.9,1,1, 12.059, 10463.052, 453.631, 52834.992 24/11/13,02:47:44,04,10,1, 11.9,1,1, 12.059, 10463.034, 453.642, 52834.993 24/11/13,02:47:44,05,10,1, 11.9,1,1, 12.059, 10463.024, 453.626, 52834.997 24/11/13,02:47:44,06,10,1, 11.9,1,1, 12.059, 10463.018, 453.599, 52834.885 24/11/13,02:47:44,07,10,1, 11.9,1,1, 12.059, 10463.023, 453.633, 52834.921 24/11/13,02:47:44,08,10,1, 11.9,1,1, 12.059, 10463.020, 453.595, 52834.958 24/11/13,02:47:44,09,10,1, 11.9,1,1, 12.059, 10462.981, 453.589, 52834.903 24/11/13,02:47:44,10,10,1, 11.9,1,1, 12.059, 10463.008, 453.613, 52834.925 24/11/13,02:47:44,11,10,1, 11.9,1,1, 12.059, 10463.007, 453.574, 52834.880 24/11/13,02:47:44,12,10,1, 11.9,1,1, 12.059, 10462.935, 453.588, 52834.968 24/11/13,02:47:44,13,10,1, 11.9,1,1, 12.059, 10462.958, 453.577, 52834.878 24/11/13,02:47:44,14,10,1, 11.9,1,1, 12.059, 10462.959, 453.571, 52834.882 24/11/13,02:47:44,15,10,1, 11.9,1,1, 12.059, 10462.976, 453.559, 52834.893 24/11/13,02:47:44,16,10,1, 11.9,1,1, 12.059, 10462.957, 453.553, 52834.866 24/11/13,02:47:44,17,10,1, 11.9,1,1, 12.059, 10462.955, 453.557, 52834.944 24/11/13,02:47:44,18,10,1, 11.9,1,1, 12.059, 10462.964, 453.564, 52834.876 24/11/13,02:47:44,19,10,1, 11.9,1,1, 12.059, 10462.964, 453.564, 52834.861 24/11/13,02:47:45,00,10,1, 11.9,1,1, 12.058, 10462.956, 453.564, 52834.861 24/11/13,02:47:45,01,10,1, 11.9,1,1, 12.058, 10462.975, 453.579, 52834.857 24/11/13,02:47:45,02,10,1, 11.9,1,1, 12.058, 10462.947, 453.580, 52834.869 24/11/13,02:47:45,03,10,1, 11.9,1,1, 12.058, 10462.960, 453.584, 52834.941 24/11/13,02:47:45,04,10,1, 11.9,1,1, 12.058, 10462.929, 453.573, 52834.886 24/11/13,02:47:45,05,10,1, 11.9,1,1, 12.058, 10462.949, 453.553, 52834.857 24/11/13,02:47:45,06,10,1, 11.9,1,1, 12.058, 10462.960, 453.556, 52834.831 24/11/13,02:47:45,07,10,1, 11.9,1,1, 12.058, 10462.920, 453.555, 52834.921 24/11/13,02:47:45,08,10,1, 11.9,1,1, 12.058, 10462.920, 453.529, 52834.850 24/11/13,02:47:45,09,10,1, 11.9,1,1, 12.058, 10462.934, 453.555, 52834.930 24/11/13,02:47:45,10,10,1, 11.9,1,1, 12.058, 10462.889, 453.546, 52834.916 24/11/13,02:47:45,11,10,1, 11.9,1,1, 12.058, 10462.958, 453.524, 52834.899 24/11/13,02:47:45,12,10,1, 11.9,1,1, 12.058, 10462.938, 453.562, 52834.856 24/11/13,02:47:45,13,10,1, 11.9,1,1, 12.058, 10462.945, 453.540, 52834.803 24/11/13,02:47:45,14,10,1, 11.9,1,1, 12.058, 10462.954, 453.547, 52834.884 24/11/13,02:47:45,15,10,1, 11.9,1,1, 12.058, 10462.966, 453.554, 52834.838 24/11/13,02:47:45,16,10,1, 11.9,1,1, 12.058, 10462.954, 453.550, 52834.866 24/11/13,02:47:45,17,10,1, 11.9,1,1, 12.058, 10462.991, 453.557, 52834.826 24/11/13,02:47:45,18,10,1, 11.9,1,1, 12.058, 10462.991, 453.565, 52834.858 24/11/13,02:47:45,19,10,1, 11.9,1,1, 12.058, 10462.997, 453.551, 52834.871 24/11/13,02:47:46,00,09,1, 11.9,1,1, 12.062, 10462.990, 453.551, 52834.871 24/11/13,02:47:46,01,09,1, 11.9,1,1, 12.062, 10463.010, 453.502, 52834.858 24/11/13,02:47:46,02,09,1, 11.9,1,1, 12.062, 10463.015, 453.505, 52834.779 24/11/13,02:47:46,03,09,1, 11.9,1,1, 12.062, 10462.977, 453.522, 52834.834 24/11/13,02:47:46,04,09,1, 11.9,1,1, 12.062, 10462.991, 453.509, 52834.800 24/11/13,02:47:46,05,09,1, 11.9,1,1, 12.062, 10462.986, 453.497, 52834.771 24/11/13,02:47:46,06,09,1, 11.9,1,1, 12.062, 10462.974, 453.508, 52834.837 24/11/13,02:47:46,07,09,1, 11.9,1,1, 12.062, 10462.988, 453.472, 52834.722 24/11/13,02:47:46,08,09,1, 11.9,1,1, 12.062, 10463.005, 453.501, 52834.723 24/11/13,02:47:46,09,09,1, 11.9,1,1, 12.062, 10462.995, 453.481, 52834.741 24/11/13,02:47:46,10,09,1, 11.9,1,1, 12.062, 10463.010, 453.490, 52834.752 24/11/13,02:47:46,11,09,1, 11.9,1,1, 12.062, 10463.005, 453.485, 52834.799 24/11/13,02:47:46,12,09,1, 11.9,1,1, 12.062, 10463.006, 453.474, 52834.737 24/11/13,02:47:46,13,09,1, 11.9,1,1, 12.062, 10463.019, 453.495, 52834.728 24/11/13,02:47:46,14,09,1, 11.9,1,1, 12.062, 10463.028, 453.514, 52834.750 24/11/13,02:47:46,15,09,1, 11.9,1,1, 12.062, 10462.983, 453.515, 52834.794 24/11/13,02:47:46,16,09,1, 11.9,1,1, 12.062, 10462.998, 453.503, 52834.685 24/11/13,02:47:46,17,09,1, 11.9,1,1, 12.062, 10463.044, 453.515, 52834.743 24/11/13,02:47:46,18,09,1, 11.9,1,1, 12.062, 10462.990, 453.488, 52834.719 24/11/13,02:47:46,19,09,1, 11.9,1,1, 12.062, 10463.029, 453.482, 52834.721 24/11/13,02:47:47,00,09,1, 11.9,1,1, 12.062, 10463.023, 453.482, 52834.721 24/11/13,02:47:47,01,09,1, 11.9,1,1, 12.062, 10463.006, 453.449, 52834.801 24/11/13,02:47:47,02,09,1, 11.9,1,1, 12.062, 10463.019, 453.461, 52834.706 24/11/13,02:47:47,03,09,1, 11.9,1,1, 12.062, 10463.007, 453.468, 52834.713 24/11/13,02:47:47,04,09,1, 11.9,1,1, 12.062, 10463.014, 453.457, 52834.705 24/11/13,02:47:47,05,09,1, 11.9,1,1, 12.062, 10463.036, 453.439, 52834.682 24/11/13,02:47:47,06,09,1, 11.9,1,1, 12.062, 10463.027, 453.463, 52834.724 24/11/13,02:47:47,07,09,1, 11.9,1,1, 12.062, 10463.039, 453.429, 52834.669 24/11/13,02:47:47,08,09,1, 11.9,1,1, 12.062, 10463.033, 453.444, 52834.703 24/11/13,02:47:47,09,09,1, 11.9,1,1, 12.062, 10463.056, 453.444, 52834.689 24/11/13,02:47:47,10,09,1, 11.9,1,1, 12.062, 10463.040, 453.448, 52834.690 24/11/13,02:47:47,11,09,1, 11.9,1,1, 12.062, 10463.080, 453.426, 52834.669 24/11/13,02:47:47,12,09,1, 11.9,1,1, 12.062, 10463.073, 453.426, 52834.720 24/11/13,02:47:47,13,09,1, 11.9,1,1, 12.062, 10463.070, 453.430, 52834.671 24/11/13,02:47:47,14,09,1, 11.9,1,1, 12.062, 10463.080, 453.440, 52834.671 24/11/13,02:47:47,15,09,1, 11.9,1,1, 12.062, 10463.053, 453.403, 52834.696 24/11/13,02:47:47,16,09,1, 11.9,1,1, 12.062, 10463.042, 453.405, 52834.646 24/11/13,02:47:47,17,09,1, 11.9,1,1, 12.062, 10463.046, 453.400, 52834.635 24/11/13,02:47:47,18,09,1, 11.9,1,1, 12.062, 10463.039, 453.393, 52834.694 24/11/13,02:47:47,19,09,1, 11.9,1,1, 12.062, 10463.024, 453.359, 52834.615 24/11/13,02:47:48,00,09,1, 11.9,1,1, 12.063, 10463.023, 453.359, 52834.615 24/11/13,02:47:48,01,09,1, 11.9,1,1, 12.063, 10463.050, 453.372, 52834.704 24/11/13,02:47:48,02,09,1, 11.9,1,1, 12.063, 10463.045, 453.390, 52834.668 24/11/13,02:47:48,03,09,1, 11.9,1,1, 12.063, 10463.047, 453.361, 52834.595 24/11/13,02:47:48,04,09,1, 11.9,1,1, 12.063, 10463.060, 453.378, 52834.687 24/11/13,02:47:48,05,09,1, 11.9,1,1, 12.063, 10463.071, 453.370, 52834.634 24/11/13,02:47:48,06,09,1, 11.9,1,1, 12.063, 10463.068, 453.368, 52834.690 24/11/13,02:47:48,07,09,1, 11.9,1,1, 12.063, 10463.050, 453.385, 52834.674 24/11/13,02:47:48,08,09,1, 11.9,1,1, 12.063, 10463.074, 453.396, 52834.638 24/11/13,02:47:48,09,09,1, 11.9,1,1, 12.063, 10463.095, 453.397, 52834.644 24/11/13,02:47:48,10,09,1, 11.9,1,1, 12.063, 10463.108, 453.407, 52834.664 24/11/13,02:47:48,11,09,1, 11.9,1,1, 12.063, 10463.138, 453.416, 52834.625 24/11/13,02:47:48,12,09,1, 11.9,1,1, 12.063, 10463.124, 453.423, 52834.584 24/11/13,02:47:48,13,09,1, 11.9,1,1, 12.063, 10463.142, 453.455, 52834.682 24/11/13,02:47:48,14,09,1, 11.9,1,1, 12.063, 10463.156, 453.422, 52834.645 24/11/13,02:47:48,15,09,1, 11.9,1,1, 12.063, 10463.154, 453.418, 52834.691 24/11/13,02:47:48,16,09,1, 11.9,1,1, 12.063, 10463.153, 453.435, 52834.601 24/11/13,02:47:48,17,09,1, 11.9,1,1, 12.063, 10463.155, 453.397, 52834.642 24/11/13,02:47:48,18,09,1, 11.9,1,1, 12.063, 10463.143, 453.408, 52834.632 24/11/13,02:47:48,19,09,1, 11.9,1,1, 12.063, 10463.141, 453.387, 52834.594 24/11/13,02:47:49,00,09,1, 12.0,1,1, 12.058, 10463.140, 453.387, 52834.594 24/11/13,02:47:49,01,09,1, 12.0,1,1, 12.058, 10463.108, 453.356, 52834.560 24/11/13,02:47:49,02,09,1, 12.0,1,1, 12.058, 10463.072, 453.369, 52834.548 24/11/13,02:47:49,03,09,1, 12.0,1,1, 12.058, 10463.066, 453.339, 52834.530 24/11/13,02:47:49,04,09,1, 12.0,1,1, 12.058, 10463.076, 453.357, 52834.637 24/11/13,02:47:49,05,09,1, 12.0,1,1, 12.058, 10463.097, 453.355, 52834.604 24/11/13,02:47:49,06,09,1, 12.0,1,1, 12.058, 10463.103, 453.356, 52834.604 24/11/13,02:47:49,07,09,1, 12.0,1,1, 12.058, 10463.120, 453.340, 52834.425 24/11/13,02:47:49,08,09,1, 12.0,1,1, 12.058, 10463.074, 453.358, 52834.613 24/11/13,02:47:49,09,09,1, 12.0,1,1, 12.058, 10463.136, 453.368, 52834.412 24/11/13,02:47:49,10,09,1, 12.0,1,1, 12.058, 10463.072, 453.352, 52834.623 24/11/13,02:47:49,11,09,1, 12.0,1,1, 12.058, 10463.074, 453.358, 52834.606 24/11/13,02:47:49,12,09,1, 12.0,1,1, 12.058, 10463.097, 453.349, 52834.588 24/11/13,02:47:49,13,09,1, 12.0,1,1, 12.058, 10463.101, 453.351, 52834.532 24/11/13,02:47:49,14,09,1, 12.0,1,1, 12.058, 10463.118, 453.361, 52834.554 24/11/13,02:47:49,15,09,1, 12.0,1,1, 12.058, 10463.102, 453.354, 52834.557 24/11/13,02:47:49,16,09,1, 12.0,1,1, 12.058, 10463.100, 453.355, 52834.515 24/11/13,02:47:49,17,09,1, 12.0,1,1, 12.058, 10463.101, 453.312, 52834.490 24/11/13,02:47:49,18,09,1, 12.0,1,1, 12.058, 10463.093, 453.337, 52834.495 24/11/13,02:47:49,19,09,1, 12.0,1,1, 12.058, 10463.090, 453.303, 52834.468 24/11/13,02:47:50,00,09,1, 11.9,1,1, 12.062, 10463.082, 453.303, 52834.468 24/11/13,02:47:50,01,09,1, 11.9,1,1, 12.062, 10463.065, 453.303, 52834.573 24/11/13,02:47:50,02,09,1, 11.9,1,1, 12.062, 10463.061, 453.272, 52834.520 24/11/13,02:47:50,03,09,1, 11.9,1,1, 12.062, 10463.112, 453.297, 52834.465 24/11/13,02:47:50,04,09,1, 11.9,1,1, 12.062, 10463.085, 453.302, 52834.501 24/11/13,02:47:50,05,09,1, 11.9,1,1, 12.062, 10463.102, 453.324, 52834.500 24/11/13,02:47:50,06,09,1, 11.9,1,1, 12.062, 10463.129, 453.315, 52834.469 24/11/13,02:47:50,07,09,1, 11.9,1,1, 12.062, 10463.106, 453.323, 52834.477 24/11/13,02:47:50,08,09,1, 11.9,1,1, 12.062, 10463.138, 453.316, 52834.489 24/11/13,02:47:50,09,09,1, 11.9,1,1, 12.062, 10463.159, 453.339, 52834.468 24/11/13,02:47:50,10,09,1, 11.9,1,1, 12.062, 10463.116, 453.330, 52834.479 24/11/13,02:47:50,11,09,1, 11.9,1,1, 12.062, 10463.138, 453.333, 52834.508 24/11/13,02:47:50,12,09,1, 11.9,1,1, 12.062, 10463.130, 453.343, 52834.544 24/11/13,02:47:50,13,09,1, 11.9,1,1, 12.062, 10463.147, 453.347, 52834.517 24/11/13,02:47:50,14,09,1, 11.9,1,1, 12.062, 10463.147, 453.334, 52834.492 24/11/13,02:47:50,15,09,1, 11.9,1,1, 12.062, 10463.142, 453.366, 52834.538 24/11/13,02:47:50,16,09,1, 11.9,1,1, 12.062, 10463.163, 453.353, 52834.473 24/11/13,02:47:50,17,09,1, 11.9,1,1, 12.062, 10463.158, 453.340, 52834.464 24/11/13,02:47:50,18,09,1, 11.9,1,1, 12.062, 10463.154, 453.363, 52834.516 24/11/13,02:47:50,19,09,1, 11.9,1,1, 12.062, 10463.146, 453.342, 52834.427 24/11/13,02:47:51,00,09,1, 11.9,1,1, 12.059, 10463.140, 453.342, 52834.427 24/11/13,02:47:51,01,09,1, 11.9,1,1, 12.059, 10463.165, 453.357, 52834.493 24/11/13,02:47:51,02,09,1, 11.9,1,1, 12.059, 10463.185, 453.356, 52834.502 24/11/13,02:47:51,03,09,1, 11.9,1,1, 12.059, 10463.205, 453.383, 52834.483 24/11/13,02:47:51,04,09,1, 11.9,1,1, 12.059, 10463.176, 453.380, 52834.441 24/11/13,02:47:51,05,09,1, 11.9,1,1, 12.059, 10463.225, 453.380, 52834.360 24/11/13,02:47:51,06,09,1, 11.9,1,1, 12.059, 10463.188, 453.354, 52834.434 24/11/13,02:47:51,07,09,1, 11.9,1,1, 12.059, 10463.169, 453.336, 52834.500 24/11/13,02:47:51,08,09,1, 11.9,1,1, 12.059, 10463.183, 453.318, 52834.455 24/11/13,02:47:51,09,09,1, 11.9,1,1, 12.059, 10463.209, 453.346, 52834.435 24/11/13,02:47:51,10,09,1, 11.9,1,1, 12.059, 10463.150, 453.329, 52834.469 24/11/13,02:47:51,11,09,1, 11.9,1,1, 12.059, 10463.178, 453.343, 52834.447 24/11/13,02:47:51,12,09,1, 11.9,1,1, 12.059, 10463.186, 453.342, 52834.468 24/11/13,02:47:51,13,09,1, 11.9,1,1, 12.059, 10463.151, 453.351, 52834.420 24/11/13,02:47:51,14,09,1, 11.9,1,1, 12.059, 10463.190, 453.372, 52834.480 24/11/13,02:47:51,15,09,1, 11.9,1,1, 12.059, 10463.154, 453.370, 52834.473 24/11/13,02:47:51,16,09,1, 11.9,1,1, 12.059, 10463.163, 453.360, 52834.461 24/11/13,02:47:51,17,09,1, 11.9,1,1, 12.059, 10463.190, 453.363, 52834.457 24/11/13,02:47:51,18,09,1, 11.9,1,1, 12.059, 10463.180, 453.396, 52834.442 24/11/13,02:47:51,19,09,1, 11.9,1,1, 12.059, 10463.166, 453.370, 52834.425 24/11/13,02:47:52,00,09,1, 11.9,1,1, 12.064, 10463.165, 453.370, 52834.425 24/11/13,02:47:52,01,09,1, 11.9,1,1, 12.064, 10463.177, 453.358, 52834.409 24/11/13,02:47:52,02,09,1, 11.9,1,1, 12.064, 10463.171, 453.352, 52834.393 24/11/13,02:47:52,03,09,1, 11.9,1,1, 12.064, 10463.205, 453.383, 52834.337 24/11/13,02:47:52,04,09,1, 11.9,1,1, 12.064, 10463.191, 453.374, 52834.369 24/11/13,02:47:52,05,09,1, 11.9,1,1, 12.064, 10463.197, 453.395, 52834.382 24/11/13,02:47:52,06,09,1, 11.9,1,1, 12.064, 10463.214, 453.394, 52834.409 24/11/13,02:47:52,07,09,1, 11.9,1,1, 12.064, 10463.237, 453.385, 52834.358 24/11/13,02:47:52,08,09,1, 11.9,1,1, 12.064, 10463.201, 453.394, 52834.418 24/11/13,02:47:52,09,09,1, 11.9,1,1, 12.064, 10463.224, 453.419, 52834.451 24/11/13,02:47:52,10,09,1, 11.9,1,1, 12.064, 10463.232, 453.383, 52834.377 24/11/13,02:47:52,11,09,1, 11.9,1,1, 12.064, 10463.200, 453.375, 52834.318 24/11/13,02:47:52,12,09,1, 11.9,1,1, 12.064, 10463.198, 453.363, 52834.418 24/11/13,02:47:52,13,09,1, 11.9,1,1, 12.064, 10463.239, 453.368, 52834.330 24/11/13,02:47:52,14,09,1, 11.9,1,1, 12.064, 10463.236, 453.384, 52834.413 24/11/13,02:47:52,15,09,1, 11.9,1,1, 12.064, 10463.233, 453.368, 52834.343 24/11/13,02:47:52,16,09,1, 11.9,1,1, 12.064, 10463.209, 453.393, 52834.361 24/11/13,02:47:52,17,09,1, 11.9,1,1, 12.064, 10463.225, 453.395, 52834.324 24/11/13,02:47:52,18,09,1, 11.9,1,1, 12.064, 10463.233, 453.354, 52834.303 24/11/13,02:47:52,19,09,1, 11.9,1,1, 12.064, 10463.204, 453.387, 52834.385 24/11/13,02:47:53,00,09,1, 11.9,1,1, 12.062, 10463.198, 453.387, 52834.385 24/11/13,02:47:53,01,09,1, 11.9,1,1, 12.062, 10463.213, 453.367, 52834.385 24/11/13,02:47:53,02,09,1, 11.9,1,1, 12.062, 10463.190, 453.383, 52834.327 24/11/13,02:47:53,03,09,1, 11.9,1,1, 12.062, 10463.202, 453.358, 52834.312 24/11/13,02:47:53,04,09,1, 11.9,1,1, 12.062, 10463.199, 453.379, 52834.341 24/11/13,02:47:53,05,09,1, 11.9,1,1, 12.062, 10463.255, 453.375, 52834.323 24/11/13,02:47:53,06,09,1, 11.9,1,1, 12.062, 10463.206, 453.362, 52834.275 24/11/13,02:47:53,07,09,1, 11.9,1,1, 12.062, 10463.211, 453.354, 52834.342 24/11/13,02:47:53,08,09,1, 11.9,1,1, 12.062, 10463.216, 453.368, 52834.341 24/11/13,02:47:53,09,09,1, 11.9,1,1, 12.062, 10463.238, 453.335, 52834.272 24/11/13,02:47:53,10,09,1, 11.9,1,1, 12.062, 10463.228, 453.372, 52834.280 24/11/13,02:47:53,11,09,1, 11.9,1,1, 12.062, 10463.220, 453.356, 52834.241 24/11/13,02:47:53,12,09,1, 11.9,1,1, 12.062, 10463.227, 453.355, 52834.290 24/11/13,02:47:53,13,09,1, 11.9,1,1, 12.062, 10463.230, 453.357, 52834.267 24/11/13,02:47:53,14,09,1, 11.9,1,1, 12.062, 10463.232, 453.361, 52834.327 24/11/13,02:47:53,15,09,1, 11.9,1,1, 12.062, 10463.237, 453.355, 52834.490 24/11/13,02:47:53,16,09,1, 11.9,1,1, 12.062, 10463.198, 453.349, 52834.193 24/11/13,02:47:53,17,09,1, 11.9,1,1, 12.062, 10463.212, 453.351, 52834.261 24/11/13,02:47:53,18,09,1, 11.9,1,1, 12.062, 10463.193, 453.352, 52834.290 24/11/13,02:47:53,19,09,1, 11.9,1,1, 12.062, 10463.214, 453.369, 52834.266 24/11/13,02:47:54,00,09,1, 11.9,1,1, 12.061, 10463.207, 453.369, 52834.266 24/11/13,02:47:54,01,09,1, 11.9,1,1, 12.061, 10463.229, 453.343, 52834.231 24/11/13,02:47:54,02,09,1, 11.9,1,1, 12.061, 10463.240, 453.357, 52834.278 24/11/13,02:47:54,03,09,1, 11.9,1,1, 12.061, 10463.252, 453.327, 52834.267 24/11/13,02:47:54,04,09,1, 11.9,1,1, 12.061, 10463.254, 453.367, 52834.286 24/11/13,02:47:54,05,09,1, 11.9,1,1, 12.061, 10463.233, 453.352, 52834.229 24/11/13,02:47:54,06,09,1, 11.9,1,1, 12.061, 10463.220, 453.367, 52834.302 24/11/13,02:47:54,07,09,1, 11.9,1,1, 12.061, 10463.245, 453.350, 52834.255 24/11/13,02:47:54,08,09,1, 11.9,1,1, 12.061, 10463.243, 453.338, 52834.270 24/11/13,02:47:54,09,09,1, 11.9,1,1, 12.061, 10463.253, 453.316, 52834.288 24/11/13,02:47:54,10,09,1, 11.9,1,1, 12.061, 10463.253, 453.335, 52834.222 24/11/13,02:47:54,11,09,1, 11.9,1,1, 12.061, 10463.234, 453.335, 52834.235 24/11/13,02:47:54,12,09,1, 11.9,1,1, 12.061, 10463.270, 453.347, 52834.241 24/11/13,02:47:54,13,09,1, 11.9,1,1, 12.061, 10463.241, 453.329, 52834.256 24/11/13,02:47:54,14,09,1, 11.9,1,1, 12.061, 10463.267, 453.343, 52834.256 24/11/13,02:47:54,15,09,1, 11.9,1,1, 12.061, 10463.251, 453.323, 52834.197 24/11/13,02:47:54,16,09,1, 11.9,1,1, 12.061, 10463.251, 453.327, 52834.231 24/11/13,02:47:54,17,09,1, 11.9,1,1, 12.061, 10463.224, 453.327, 52834.210 24/11/13,02:47:54,18,09,1, 11.9,1,1, 12.061, 10463.253, 453.334, 52834.269 24/11/13,02:47:54,19,09,1, 11.9,1,1, 12.061, 10463.235, 453.332, 52834.278 24/11/13,02:47:55,00,10,1, 12.0,1,1, 12.062, 10463.232, 453.332, 52834.278 24/11/13,02:47:55,01,10,1, 12.0,1,1, 12.062, 10463.232, 453.352, 52834.228 24/11/13,02:47:55,02,10,1, 12.0,1,1, 12.062, 10463.243, 453.316, 52834.202 24/11/13,02:47:55,03,10,1, 12.0,1,1, 12.062, 10463.219, 453.297, 52834.223 24/11/13,02:47:55,04,10,1, 12.0,1,1, 12.062, 10463.244, 453.320, 52834.240 24/11/13,02:47:55,05,10,1, 12.0,1,1, 12.062, 10463.252, 453.315, 52834.131 24/11/13,02:47:55,06,10,1, 12.0,1,1, 12.062, 10463.252, 453.316, 52834.161 24/11/13,02:47:55,07,10,1, 12.0,1,1, 12.062, 10463.221, 453.316, 52834.173 24/11/13,02:47:55,08,10,1, 12.0,1,1, 12.062, 10463.246, 453.294, 52834.204 24/11/13,02:47:55,09,10,1, 12.0,1,1, 12.062, 10463.247, 453.314, 52834.139 24/11/13,02:47:55,10,10,1, 12.0,1,1, 12.062, 10463.232, 453.308, 52834.132 24/11/13,02:47:55,11,10,1, 12.0,1,1, 12.062, 10463.257, 453.317, 52834.151 24/11/13,02:47:55,12,10,1, 12.0,1,1, 12.062, 10463.247, 453.328, 52834.207 24/11/13,02:47:55,13,10,1, 12.0,1,1, 12.062, 10463.203, 453.315, 52834.145 24/11/13,02:47:55,14,10,1, 12.0,1,1, 12.062, 10463.230, 453.298, 52834.186 24/11/13,02:47:55,15,10,1, 12.0,1,1, 12.062, 10463.224, 453.294, 52834.225 24/11/13,02:47:55,16,10,1, 12.0,1,1, 12.062, 10463.240, 453.269, 52833.915 24/11/13,02:47:55,17,10,1, 12.0,1,1, 12.062, 10463.223, 453.304, 52834.065 24/11/13,02:47:55,18,10,1, 12.0,1,1, 12.062, 10463.203, 453.294, 52834.188 24/11/13,02:47:55,19,10,1, 12.0,1,1, 12.062, 10463.198, 453.302, 52834.140 24/11/13,02:47:56,00,10,1, 12.0,1,1, 12.064, 10463.190, 453.302, 52834.140 24/11/13,02:47:56,01,10,1, 12.0,1,1, 12.064, 10463.224, 453.309, 52834.128 24/11/13,02:47:56,02,10,1, 12.0,1,1, 12.064, 10463.216, 453.306, 52834.171 24/11/13,02:47:56,03,10,1, 12.0,1,1, 12.064, 10463.239, 453.302, 52834.166 24/11/13,02:47:56,04,10,1, 12.0,1,1, 12.064, 10463.228, 453.292, 52834.204 24/11/13,02:47:56,05,10,1, 12.0,1,1, 12.064, 10463.195, 453.263, 52834.142 24/11/13,02:47:56,06,10,1, 12.0,1,1, 12.064, 10463.212, 453.306, 52834.117 24/11/13,02:47:56,07,10,1, 12.0,1,1, 12.064, 10463.203, 453.292, 52834.147 24/11/13,02:47:56,08,10,1, 12.0,1,1, 12.064, 10463.218, 453.284, 52834.143 24/11/13,02:47:56,09,10,1, 12.0,1,1, 12.064, 10463.205, 453.282, 52834.199 24/11/13,02:47:56,10,10,1, 12.0,1,1, 12.064, 10463.225, 453.261, 52834.102 24/11/13,02:47:56,11,10,1, 12.0,1,1, 12.064, 10463.211, 453.240, 52834.132 24/11/13,02:47:56,12,10,1, 12.0,1,1, 12.064, 10463.214, 453.256, 52834.090 24/11/13,02:47:56,13,10,1, 12.0,1,1, 12.064, 10463.225, 453.245, 52834.099 24/11/13,02:47:56,14,10,1, 12.0,1,1, 12.064, 10463.216, 453.261, 52834.141 24/11/13,02:47:56,15,10,1, 12.0,1,1, 12.064, 10463.217, 453.255, 52834.118 24/11/13,02:47:56,16,10,1, 12.0,1,1, 12.064, 10463.226, 453.255, 52834.167 24/11/13,02:47:56,17,10,1, 12.0,1,1, 12.064, 10463.210, 453.276, 52834.181 24/11/13,02:47:56,18,10,1, 12.0,1,1, 12.064, 10463.221, 453.265, 52834.145 24/11/13,02:47:56,19,10,1, 12.0,1,1, 12.064, 10463.220, 453.254, 52834.089 24/11/13,02:47:57,00,10,1, 11.9,1,1, 12.061, 10463.215, 453.254, 52834.089 24/11/13,02:47:57,01,10,1, 11.9,1,1, 12.061, 10463.185, 453.245, 52834.051 24/11/13,02:47:57,02,10,1, 11.9,1,1, 12.061, 10463.234, 453.260, 52834.139 24/11/13,02:47:57,03,10,1, 11.9,1,1, 12.061, 10463.227, 453.280, 52834.186 24/11/13,02:47:57,04,10,1, 11.9,1,1, 12.061, 10463.237, 453.261, 52834.187 24/11/13,02:47:57,05,10,1, 11.9,1,1, 12.061, 10463.231, 453.270, 52834.161 24/11/13,02:47:57,06,10,1, 11.9,1,1, 12.061, 10463.219, 453.246, 52834.130 24/11/13,02:47:57,07,10,1, 11.9,1,1, 12.061, 10463.195, 453.272, 52834.142 24/11/13,02:47:57,08,10,1, 11.9,1,1, 12.061, 10463.218, 453.251, 52834.197 24/11/13,02:47:57,09,10,1, 11.9,1,1, 12.061, 10463.221, 453.246, 52834.193 24/11/13,02:47:57,10,10,1, 11.9,1,1, 12.061, 10463.154, 453.219, 52834.113 24/11/13,02:47:57,11,10,1, 11.9,1,1, 12.061, 10463.181, 453.262, 52834.163 24/11/13,02:47:57,12,10,1, 11.9,1,1, 12.061, 10463.187, 453.226, 52834.107 24/11/13,02:47:57,13,10,1, 11.9,1,1, 12.061, 10463.188, 453.225, 52834.111 24/11/13,02:47:57,14,10,1, 11.9,1,1, 12.061, 10463.198, 453.280, 52834.135 24/11/13,02:47:57,15,10,1, 11.9,1,1, 12.061, 10463.226, 453.218, 52834.050 24/11/13,02:47:57,16,10,1, 11.9,1,1, 12.061, 10463.201, 453.240, 52834.104 24/11/13,02:47:57,17,10,1, 11.9,1,1, 12.061, 10463.227, 453.232, 52834.123 24/11/13,02:47:57,18,10,1, 11.9,1,1, 12.061, 10463.238, 453.234, 52834.061 24/11/13,02:47:57,19,10,1, 11.9,1,1, 12.061, 10463.233, 453.230, 52834.036 24/11/13,02:47:58,00,10,1, 11.9,1,1, 12.062, 10463.232, 453.230, 52834.036 24/11/13,02:47:58,01,10,1, 11.9,1,1, 12.062, 10463.211, 453.222, 52834.046 24/11/13,02:47:58,02,10,1, 11.9,1,1, 12.062, 10463.217, 453.216, 52834.072 24/11/13,02:47:58,03,10,1, 11.9,1,1, 12.062, 10463.239, 453.229, 52834.131 24/11/13,02:47:58,04,10,1, 11.9,1,1, 12.062, 10463.235, 453.251, 52834.131 24/11/13,02:47:58,05,10,1, 11.9,1,1, 12.062, 10463.230, 453.254, 52834.118 24/11/13,02:47:58,06,10,1, 11.9,1,1, 12.062, 10463.239, 453.259, 52834.121 24/11/13,02:47:58,07,10,1, 11.9,1,1, 12.062, 10463.223, 453.248, 52834.039 24/11/13,02:47:58,08,10,1, 11.9,1,1, 12.062, 10463.223, 453.232, 52834.087 24/11/13,02:47:58,09,10,1, 11.9,1,1, 12.062, 10463.232, 453.240, 52834.066 24/11/13,02:47:58,10,10,1, 11.9,1,1, 12.062, 10463.220, 453.244, 52834.044 24/11/13,02:47:58,11,10,1, 11.9,1,1, 12.062, 10463.194, 453.207, 52834.051 24/11/13,02:47:58,12,10,1, 11.9,1,1, 12.062, 10463.200, 453.201, 52834.034 24/11/13,02:47:58,13,10,1, 11.9,1,1, 12.062, 10463.182, 453.212, 52834.011 24/11/13,02:47:58,14,10,1, 11.9,1,1, 12.062, 10463.163, 453.211, 52834.067 24/11/13,02:47:58,15,10,1, 11.9,1,1, 12.062, 10463.200, 453.187, 52834.095 24/11/13,02:47:58,16,10,1, 11.9,1,1, 12.062, 10463.198, 453.189, 52834.078 24/11/13,02:47:58,17,10,1, 11.9,1,1, 12.062, 10463.183, 453.183, 52834.046 24/11/13,02:47:58,18,10,1, 11.9,1,1, 12.062, 10463.203, 453.184, 52834.006 24/11/13,02:47:58,19,10,1, 11.9,1,1, 12.062, 10463.194, 453.192, 52833.986 24/11/13,02:47:59,00,10,1, 11.9,1,1, 12.060, 10463.190, 453.192, 52833.986 24/11/13,02:47:59,01,10,1, 11.9,1,1, 12.060, 10463.194, 453.175, 52834.054 24/11/13,02:47:59,02,10,1, 11.9,1,1, 12.060, 10463.175, 453.190, 52834.074 24/11/13,02:47:59,03,10,1, 11.9,1,1, 12.060, 10463.180, 453.187, 52834.047 24/11/13,02:47:59,04,10,1, 11.9,1,1, 12.060, 10463.179, 453.164, 52834.010 24/11/13,02:47:59,05,10,1, 11.9,1,1, 12.060, 10463.189, 453.171, 52833.987 24/11/13,02:47:59,06,10,1, 11.9,1,1, 12.060, 10463.199, 453.173, 52834.028 24/11/13,02:47:59,07,10,1, 11.9,1,1, 12.060, 10463.202, 453.183, 52834.055 24/11/13,02:47:59,08,10,1, 11.9,1,1, 12.060, 10463.194, 453.185, 52834.125 24/11/13,02:47:59,09,10,1, 11.9,1,1, 12.060, 10463.234, 453.154, 52833.922 24/11/13,02:47:59,10,10,1, 11.9,1,1, 12.060, 10463.202, 453.182, 52834.036 24/11/13,02:47:59,11,10,1, 11.9,1,1, 12.060, 10463.192, 453.164, 52833.974 24/11/13,02:47:59,12,10,1, 11.9,1,1, 12.060, 10463.213, 453.158, 52834.032 24/11/13,02:47:59,13,10,1, 11.9,1,1, 12.060, 10463.194, 453.154, 52833.987 24/11/13,02:47:59,14,10,1, 11.9,1,1, 12.060, 10463.166, 453.146, 52833.940 24/11/13,02:47:59,15,10,1, 11.9,1,1, 12.060, 10463.182, 453.146, 52834.002 24/11/13,02:47:59,16,10,1, 11.9,1,1, 12.060, 10463.143, 453.143, 52833.999 24/11/13,02:47:59,17,10,1, 11.9,1,1, 12.060, 10463.159, 453.137, 52834.009 24/11/13,02:47:59,18,10,1, 11.9,1,1, 12.060, 10463.168, 453.139, 52833.941 24/11/13,02:47:59,19,10,1, 11.9,1,1, 12.060, 10463.176, 453.139, 52833.910 24/11/13,02:48:00,00,10,1, 12.0,1,1, 12.061, 10463.173, 453.139, 52833.910 24/11/13,02:48:00,01,10,1, 12.0,1,1, 12.061, 10463.157, 453.129, 52833.961 24/11/13,02:48:00,02,10,1, 12.0,1,1, 12.061, 10463.140, 453.128, 52833.926 24/11/13,02:48:00,03,10,1, 12.0,1,1, 12.061, 10463.176, 453.110, 52833.918 24/11/13,02:48:00,04,10,1, 12.0,1,1, 12.061, 10463.162, 453.102, 52833.838 24/11/13,02:48:00,05,10,1, 12.0,1,1, 12.061, 10463.172, 453.089, 52833.862 24/11/13,02:48:00,06,10,1, 12.0,1,1, 12.061, 10463.177, 453.129, 52833.863 24/11/13,02:48:00,07,10,1, 12.0,1,1, 12.061, 10463.185, 453.102, 52833.834 24/11/13,02:48:00,08,10,1, 12.0,1,1, 12.061, 10463.164, 453.104, 52833.898 24/11/13,02:48:00,09,10,1, 12.0,1,1, 12.061, 10463.181, 453.144, 52833.878 24/11/13,02:48:00,10,10,1, 12.0,1,1, 12.061, 10463.183, 453.135, 52833.911 24/11/13,02:48:00,11,10,1, 12.0,1,1, 12.061, 10463.190, 453.107, 52833.882 24/11/13,02:48:00,12,10,1, 12.0,1,1, 12.061, 10463.194, 453.145, 52833.887 24/11/13,02:48:00,13,10,1, 12.0,1,1, 12.061, 10463.201, 453.142, 52833.858 24/11/13,02:48:00,14,10,1, 12.0,1,1, 12.061, 10463.198, 453.120, 52833.928 24/11/13,02:48:00,15,10,1, 12.0,1,1, 12.061, 10463.197, 453.128, 52833.870 24/11/13,02:48:00,16,10,1, 12.0,1,1, 12.061, 10463.198, 453.117, 52833.838 24/11/13,02:48:00,17,10,1, 12.0,1,1, 12.061, 10463.208, 453.119, 52833.852 24/11/13,02:48:00,18,10,1, 12.0,1,1, 12.061, 10463.204, 453.120, 52833.817 24/11/13,02:48:00,19,10,1, 12.0,1,1, 12.061, 10463.191, 453.113, 52833.843 24/11/13,02:48:01,00,10,1, 11.9,1,1, 12.060, 10463.190, 453.113, 52833.843 24/11/13,02:48:01,01,10,1, 11.9,1,1, 12.060, 10463.186, 453.074, 52833.798 24/11/13,02:48:01,02,10,1, 11.9,1,1, 12.060, 10463.167, 453.098, 52833.903 24/11/13,02:48:01,03,10,1, 11.9,1,1, 12.060, 10463.168, 453.071, 52833.886 24/11/13,02:48:01,04,10,1, 11.9,1,1, 12.060, 10463.180, 453.085, 52833.898 24/11/13,02:48:01,05,10,1, 11.9,1,1, 12.060, 10463.169, 453.084, 52833.834 24/11/13,02:48:01,06,10,1, 11.9,1,1, 12.060, 10463.201, 453.063, 52833.839 24/11/13,02:48:01,07,10,1, 11.9,1,1, 12.060, 10463.124, 453.038, 52833.864 24/11/13,02:48:01,08,10,1, 11.9,1,1, 12.060, 10463.174, 453.079, 52833.865 24/11/13,02:48:01,09,10,1, 11.9,1,1, 12.060, 10463.169, 453.070, 52833.779 24/11/13,02:48:01,10,10,1, 11.9,1,1, 12.060, 10463.167, 453.047, 52833.815 24/11/13,02:48:01,11,10,1, 11.9,1,1, 12.060, 10463.163, 453.054, 52833.835 24/11/13,02:48:01,12,10,1, 11.9,1,1, 12.060, 10463.153, 453.052, 52833.783 24/11/13,02:48:01,13,10,1, 11.9,1,1, 12.060, 10463.181, 453.036, 52833.804 24/11/13,02:48:01,14,10,1, 11.9,1,1, 12.060, 10463.170, 453.068, 52833.783 24/11/13,02:48:01,15,10,1, 11.9,1,1, 12.060, 10463.147, 453.045, 52833.798 24/11/13,02:48:01,16,10,1, 11.9,1,1, 12.060, 10463.213, 453.066, 52833.763 24/11/13,02:48:01,17,10,1, 11.9,1,1, 12.060, 10463.190, 453.073, 52833.838 24/11/13,02:48:01,18,10,1, 11.9,1,1, 12.060, 10463.206, 453.074, 52833.770 24/11/13,02:48:01,19,10,1, 11.9,1,1, 12.060, 10463.215, 453.055, 52833.791 24/11/13,02:48:02,00,08,1, 11.9,1,1, 12.064, 10463.207, 453.055, 52833.791 24/11/13,02:48:02,01,08,1, 11.9,1,1, 12.064, 10463.196, 453.059, 52833.815 24/11/13,02:48:02,02,08,1, 11.9,1,1, 12.064, 10463.218, 453.089, 52833.779 24/11/13,02:48:02,03,08,1, 11.9,1,1, 12.064, 10463.215, 453.079, 52833.835 24/11/13,02:48:02,04,08,1, 11.9,1,1, 12.064, 10463.195, 453.065, 52833.742 24/11/13,02:48:02,05,08,1, 11.9,1,1, 12.064, 10463.201, 453.070, 52833.808 24/11/13,02:48:02,06,08,1, 11.9,1,1, 12.064, 10463.197, 453.066, 52833.809 24/11/13,02:48:02,07,08,1, 11.9,1,1, 12.064, 10463.208, 453.053, 52833.723 24/11/13,02:48:02,08,08,1, 11.9,1,1, 12.064, 10463.201, 453.059, 52833.794 24/11/13,02:48:02,09,08,1, 11.9,1,1, 12.064, 10463.226, 453.028, 52833.763 24/11/13,02:48:02,10,08,1, 11.9,1,1, 12.064, 10463.215, 453.038, 52833.806 24/11/13,02:48:02,11,08,1, 11.9,1,1, 12.064, 10463.219, 453.048, 52833.780 24/11/13,02:48:02,12,08,1, 11.9,1,1, 12.064, 10463.213, 453.050, 52833.707 24/11/13,02:48:02,13,08,1, 11.9,1,1, 12.064, 10463.181, 453.041, 52833.749 24/11/13,02:48:02,14,08,1, 11.9,1,1, 12.064, 10463.173, 453.021, 52833.723 24/11/13,02:48:02,15,08,1, 11.9,1,1, 12.064, 10463.204, 453.016, 52833.719 24/11/13,02:48:02,16,08,1, 11.9,1,1, 12.064, 10463.185, 453.023, 52833.710 24/11/13,02:48:02,17,08,1, 11.9,1,1, 12.064, 10463.179, 453.008, 52833.720 24/11/13,02:48:02,18,08,1, 11.9,1,1, 12.064, 10463.204, 453.033, 52833.748 24/11/13,02:48:02,19,08,1, 11.9,1,1, 12.064, 10463.213, 453.029, 52833.799 24/11/13,02:48:03,00,08,1, 11.9,1,1, 12.060, 10463.207, 453.029, 52833.799 24/11/13,02:48:03,01,08,1, 11.9,1,1, 12.060, 10463.200, 453.011, 52833.743 24/11/13,02:48:03,02,08,1, 11.9,1,1, 12.060, 10463.195, 453.030, 52833.745 24/11/13,02:48:03,03,08,1, 11.9,1,1, 12.060, 10463.183, 453.040, 52833.713 24/11/13,02:48:03,04,08,1, 11.9,1,1, 12.060, 10463.180, 453.036, 52833.770 24/11/13,02:48:03,05,08,1, 11.9,1,1, 12.060, 10463.197, 453.004, 52833.735 24/11/13,02:48:03,06,08,1, 11.9,1,1, 12.060, 10463.195, 453.012, 52833.713 24/11/13,02:48:03,07,08,1, 11.9,1,1, 12.060, 10463.165, 453.011, 52833.687 24/11/13,02:48:03,08,08,1, 11.9,1,1, 12.060, 10463.169, 453.021, 52833.656 24/11/13,02:48:03,09,08,1, 11.9,1,1, 12.060, 10463.176, 452.993, 52833.655 24/11/13,02:48:03,10,08,1, 11.9,1,1, 12.060, 10463.179, 452.982, 52833.643 24/11/13,02:48:03,11,08,1, 11.9,1,1, 12.060, 10463.155, 452.994, 52833.593 24/11/13,02:48:03,12,08,1, 11.9,1,1, 12.060, 10463.182, 453.008, 52833.623 24/11/13,02:48:03,13,08,1, 11.9,1,1, 12.060, 10463.188, 452.991, 52833.706 24/11/13,02:48:03,14,08,1, 11.9,1,1, 12.060, 10463.185, 452.975, 52833.689 24/11/13,02:48:03,15,08,1, 11.9,1,1, 12.060, 10463.187, 452.993, 52833.621 24/11/13,02:48:03,16,08,1, 11.9,1,1, 12.060, 10463.189, 452.999, 52833.687 24/11/13,02:48:03,17,08,1, 11.9,1,1, 12.060, 10463.189, 452.998, 52833.647 24/11/13,02:48:03,18,08,1, 11.9,1,1, 12.060, 10463.177, 452.984, 52833.700 24/11/13,02:48:03,19,08,1, 11.9,1,1, 12.060, 10463.154, 452.979, 52833.591 24/11/13,02:48:04,00,08,1, 11.9,1,1, 12.061, 10463.148, 452.979, 52833.591 24/11/13,02:48:04,01,08,1, 11.9,1,1, 12.061, 10463.171, 452.991, 52833.659 24/11/13,02:48:04,02,08,1, 11.9,1,1, 12.061, 10463.161, 452.965, 52833.602 24/11/13,02:48:04,03,08,1, 11.9,1,1, 12.061, 10463.153, 452.987, 52833.589 24/11/13,02:48:04,04,08,1, 11.9,1,1, 12.061, 10463.168, 452.953, 52833.617 24/11/13,02:48:04,05,08,1, 11.9,1,1, 12.061, 10463.153, 452.937, 52833.543 24/11/13,02:48:04,06,08,1, 11.9,1,1, 12.061, 10463.150, 452.958, 52833.659 24/11/13,02:48:04,07,08,1, 11.9,1,1, 12.061, 10463.172, 452.943, 52833.603 24/11/13,02:48:04,08,08,1, 11.9,1,1, 12.061, 10463.135, 452.950, 52833.646 24/11/13,02:48:04,09,08,1, 11.9,1,1, 12.061, 10463.173, 452.958, 52833.593 24/11/13,02:48:04,10,08,1, 11.9,1,1, 12.061, 10463.148, 452.962, 52833.595 24/11/13,02:48:04,11,08,1, 11.9,1,1, 12.061, 10463.135, 452.939, 52833.600 24/11/13,02:48:04,12,08,1, 11.9,1,1, 12.061, 10463.149, 452.947, 52833.577 24/11/13,02:48:04,13,08,1, 11.9,1,1, 12.061, 10463.147, 452.938, 52833.647 24/11/13,02:48:04,14,08,1, 11.9,1,1, 12.061, 10463.126, 452.945, 52833.601 24/11/13,02:48:04,15,08,1, 11.9,1,1, 12.061, 10463.176, 452.968, 52833.595 24/11/13,02:48:04,16,08,1, 11.9,1,1, 12.061, 10463.156, 452.942, 52833.624 24/11/13,02:48:04,17,08,1, 11.9,1,1, 12.061, 10463.167, 452.973, 52833.580 24/11/13,02:48:04,18,08,1, 11.9,1,1, 12.061, 10463.177, 452.972, 52833.633 24/11/13,02:48:04,19,08,1, 11.9,1,1, 12.061, 10463.144, 452.965, 52833.575 24/11/13,02:48:05,00,09,1, 11.9,1,1, 12.061, 10463.140, 452.965, 52833.575 24/11/13,02:48:05,01,09,1, 11.9,1,1, 12.061, 10463.163, 452.985, 52833.580 24/11/13,02:48:05,02,09,1, 11.9,1,1, 12.061, 10463.164, 452.988, 52833.590 24/11/13,02:48:05,03,09,1, 11.9,1,1, 12.061, 10463.155, 452.992, 52833.636 24/11/13,02:48:05,04,09,1, 11.9,1,1, 12.061, 10463.169, 452.968, 52833.513 24/11/13,02:48:05,05,09,1, 11.9,1,1, 12.061, 10463.149, 452.987, 52833.624 24/11/13,02:48:05,06,09,1, 11.9,1,1, 12.061, 10463.143, 452.995, 52833.621 24/11/13,02:48:05,07,09,1, 11.9,1,1, 12.061, 10463.166, 452.974, 52833.600 24/11/13,02:48:05,08,09,1, 11.9,1,1, 12.061, 10463.171, 452.980, 52833.604 24/11/13,02:48:05,09,09,1, 11.9,1,1, 12.061, 10463.189, 452.980, 52833.485 24/11/13,02:48:05,10,09,1, 11.9,1,1, 12.061, 10463.168, 452.953, 52833.536 24/11/13,02:48:05,11,09,1, 11.9,1,1, 12.061, 10463.138, 452.959, 52833.506 24/11/13,02:48:05,12,09,1, 11.9,1,1, 12.061, 10463.135, 452.954, 52833.538 24/11/13,02:48:05,13,09,1, 11.9,1,1, 12.061, 10463.150, 452.929, 52833.476 24/11/13,02:48:05,14,09,1, 11.9,1,1, 12.061, 10463.153, 452.939, 52833.510 24/11/13,02:48:05,15,09,1, 11.9,1,1, 12.061, 10463.145, 452.956, 52833.548 24/11/13,02:48:05,16,09,1, 11.9,1,1, 12.061, 10463.144, 452.951, 52833.486 24/11/13,02:48:05,17,09,1, 11.9,1,1, 12.061, 10463.137, 452.933, 52833.551 24/11/13,02:48:05,18,09,1, 11.9,1,1, 12.061, 10463.136, 452.920, 52833.452 24/11/13,02:48:05,19,09,1, 11.9,1,1, 12.061, 10463.138, 452.946, 52833.528 24/11/13,02:48:06,00,08,1, 11.9,1,1, 12.062, 10463.132, 452.946, 52833.528 24/11/13,02:48:06,01,08,1, 11.9,1,1, 12.062, 10463.115, 452.960, 52833.489 24/11/13,02:48:06,02,08,1, 11.9,1,1, 12.062, 10463.128, 452.946, 52833.519 24/11/13,02:48:06,03,08,1, 11.9,1,1, 12.062, 10463.112, 452.945, 52833.501 24/11/13,02:48:06,04,08,1, 11.9,1,1, 12.062, 10463.139, 452.977, 52833.461 24/11/13,02:48:06,05,08,1, 11.9,1,1, 12.062, 10463.124, 452.924, 52833.440 24/11/13,02:48:06,06,08,1, 11.9,1,1, 12.062, 10463.131, 452.944, 52833.474 24/11/13,02:48:06,07,08,1, 11.9,1,1, 12.062, 10463.126, 452.954, 52833.477 24/11/13,02:48:06,08,08,1, 11.9,1,1, 12.062, 10463.118, 452.949, 52833.481 24/11/13,02:48:06,09,08,1, 11.9,1,1, 12.062, 10463.144, 452.940, 52833.433 24/11/13,02:48:06,10,08,1, 11.9,1,1, 12.062, 10463.146, 452.940, 52833.462 24/11/13,02:48:06,11,08,1, 11.9,1,1, 12.062, 10463.129, 452.934, 52833.419 24/11/13,02:48:06,12,08,1, 11.9,1,1, 12.062, 10463.162, 452.961, 52833.444 24/11/13,02:48:06,13,08,1, 11.9,1,1, 12.062, 10463.165, 452.924, 52833.420 24/11/13,02:48:06,14,08,1, 11.9,1,1, 12.062, 10463.140, 452.930, 52833.436 24/11/13,02:48:06,15,08,1, 11.9,1,1, 12.062, 10463.145, 452.921, 52833.425 24/11/13,02:48:06,16,08,1, 11.9,1,1, 12.062, 10463.122, 452.939, 52833.516 24/11/13,02:48:06,17,08,1, 11.9,1,1, 12.062, 10463.122, 452.933, 52833.441 24/11/13,02:48:06,18,08,1, 11.9,1,1, 12.062, 10463.140, 452.933, 52833.524 24/11/13,02:48:06,19,08,1, 11.9,1,1, 12.062, 10463.137, 452.906, 52833.493 24/11/13,02:48:07,00,08,1, 11.8,1,1, 12.063, 10463.132, 452.906, 52833.493 24/11/13,02:48:07,01,08,1, 11.8,1,1, 12.063, 10463.148, 452.919, 52833.486 24/11/13,02:48:07,02,08,1, 11.8,1,1, 12.063, 10463.121, 452.936, 52833.460 24/11/13,02:48:07,03,08,1, 11.8,1,1, 12.063, 10463.143, 452.938, 52833.473 24/11/13,02:48:07,04,08,1, 11.8,1,1, 12.063, 10463.127, 452.939, 52833.467 24/11/13,02:48:07,05,08,1, 11.8,1,1, 12.063, 10463.108, 452.911, 52833.424 24/11/13,02:48:07,06,08,1, 11.8,1,1, 12.063, 10463.116, 452.926, 52833.490 24/11/13,02:48:07,07,08,1, 11.8,1,1, 12.063, 10463.131, 452.930, 52833.419 24/11/13,02:48:07,08,08,1, 11.8,1,1, 12.063, 10463.134, 452.923, 52833.471 24/11/13,02:48:07,09,08,1, 11.8,1,1, 12.063, 10463.146, 452.938, 52833.490 24/11/13,02:48:07,10,08,1, 11.8,1,1, 12.063, 10463.125, 452.902, 52833.426 24/11/13,02:48:07,11,08,1, 11.8,1,1, 12.063, 10463.138, 452.929, 52833.492 24/11/13,02:48:07,12,08,1, 11.8,1,1, 12.063, 10463.156, 452.926, 52833.423 24/11/13,02:48:07,13,08,1, 11.8,1,1, 12.063, 10463.164, 452.934, 52833.406 24/11/13,02:48:07,14,08,1, 11.8,1,1, 12.063, 10463.153, 452.957, 52833.408 24/11/13,02:48:07,15,08,1, 11.8,1,1, 12.063, 10463.147, 452.938, 52833.498 24/11/13,02:48:07,16,08,1, 11.8,1,1, 12.063, 10463.160, 452.917, 52833.407 24/11/13,02:48:07,17,08,1, 11.8,1,1, 12.063, 10463.144, 452.921, 52833.490 24/11/13,02:48:07,18,08,1, 11.8,1,1, 12.063, 10463.130, 452.927, 52833.384 24/11/13,02:48:07,19,08,1, 11.8,1,1, 12.063, 10463.120, 452.897, 52833.416 24/11/13,02:48:08,00,09,1, 12.0,1,1, 12.061, 10463.115, 452.897, 52833.416 24/11/13,02:48:08,01,09,1, 12.0,1,1, 12.061, 10463.098, 452.936, 52833.436 24/11/13,02:48:08,02,09,1, 12.0,1,1, 12.061, 10463.115, 452.925, 52833.492 24/11/13,02:48:08,03,09,1, 12.0,1,1, 12.061, 10463.115, 452.927, 52833.442 24/11/13,02:48:08,04,09,1, 12.0,1,1, 12.061, 10463.137, 452.910, 52833.415 24/11/13,02:48:08,05,09,1, 12.0,1,1, 12.061, 10463.107, 452.911, 52833.450 24/11/13,02:48:08,06,09,1, 12.0,1,1, 12.061, 10463.092, 452.940, 52833.412 24/11/13,02:48:08,07,09,1, 12.0,1,1, 12.061, 10463.083, 452.902, 52833.476 24/11/13,02:48:08,08,09,1, 12.0,1,1, 12.061, 10463.095, 452.893, 52833.373 24/11/13,02:48:08,09,09,1, 12.0,1,1, 12.061, 10463.074, 452.914, 52833.382 24/11/13,02:48:08,10,09,1, 12.0,1,1, 12.061, 10463.093, 452.882, 52833.393 24/11/13,02:48:08,11,09,1, 12.0,1,1, 12.061, 10463.050, 452.929, 52833.375 24/11/13,02:48:08,12,09,1, 12.0,1,1, 12.061, 10463.065, 452.904, 52833.459 24/11/13,02:48:08,13,09,1, 12.0,1,1, 12.061, 10463.072, 452.886, 52833.435 24/11/13,02:48:08,14,09,1, 12.0,1,1, 12.061, 10463.065, 452.915, 52833.364 24/11/13,02:48:08,15,09,1, 12.0,1,1, 12.061, 10463.048, 452.899, 52833.400 24/11/13,02:48:08,16,09,1, 12.0,1,1, 12.061, 10463.066, 452.894, 52833.407 24/11/13,02:48:08,17,09,1, 12.0,1,1, 12.061, 10463.067, 452.885, 52833.323 24/11/13,02:48:08,18,09,1, 12.0,1,1, 12.061, 10463.060, 452.903, 52833.393 24/11/13,02:48:08,19,09,1, 12.0,1,1, 12.061, 10463.065, 452.921, 52833.374 24/11/13,02:48:09,00,08,1, 11.9,1,1, 12.060, 10463.065, 452.921, 52833.374 24/11/13,02:48:09,01,08,1, 11.9,1,1, 12.060, 10463.075, 452.907, 52833.390 24/11/13,02:48:09,02,08,1, 11.9,1,1, 12.060, 10463.068, 452.896, 52833.384 24/11/13,02:48:09,03,08,1, 11.9,1,1, 12.060, 10463.070, 452.884, 52833.325 24/11/13,02:48:09,04,08,1, 11.9,1,1, 12.060, 10463.085, 452.879, 52833.382 24/11/13,02:48:09,05,08,1, 11.9,1,1, 12.060, 10463.076, 452.886, 52833.322 24/11/13,02:48:09,06,08,1, 11.9,1,1, 12.060, 10463.067, 452.873, 52833.355 24/11/13,02:48:09,07,08,1, 11.9,1,1, 12.060, 10463.058, 452.895, 52833.322 24/11/13,02:48:09,08,08,1, 11.9,1,1, 12.060, 10463.066, 452.881, 52833.335 24/11/13,02:48:09,09,08,1, 11.9,1,1, 12.060, 10463.066, 452.878, 52833.380 24/11/13,02:48:09,10,08,1, 11.9,1,1, 12.060, 10463.087, 452.923, 52833.337 24/11/13,02:48:09,11,08,1, 11.9,1,1, 12.060, 10463.070, 452.881, 52833.401 24/11/13,02:48:09,12,08,1, 11.9,1,1, 12.060, 10463.068, 452.894, 52833.314 24/11/13,02:48:09,13,08,1, 11.9,1,1, 12.060, 10463.062, 452.907, 52833.333 24/11/13,02:48:09,14,08,1, 11.9,1,1, 12.060, 10463.059, 452.893, 52833.392 24/11/13,02:48:09,15,08,1, 11.9,1,1, 12.060, 10463.035, 452.885, 52833.357 24/11/13,02:48:09,16,08,1, 11.9,1,1, 12.060, 10463.038, 452.887, 52833.366 24/11/13,02:48:09,17,08,1, 11.9,1,1, 12.060, 10463.058, 452.899, 52833.349 24/11/13,02:48:09,18,08,1, 11.9,1,1, 12.060, 10463.072, 452.889, 52833.370 24/11/13,02:48:09,19,08,1, 11.9,1,1, 12.060, 10463.066, 452.891, 52833.375 24/11/13,02:48:10,00,08,1, 11.9,1,1, 12.062, 10463.065, 452.891, 52833.375 24/11/13,02:48:10,01,08,1, 11.9,1,1, 12.062, 10463.066, 452.898, 52833.319 24/11/13,02:48:10,02,08,1, 11.9,1,1, 12.062, 10463.069, 452.890, 52833.338 24/11/13,02:48:10,03,08,1, 11.9,1,1, 12.062, 10463.056, 452.883, 52833.326 24/11/13,02:48:10,04,08,1, 11.9,1,1, 12.062, 10463.051, 452.886, 52833.302 24/11/13,02:48:10,05,08,1, 11.9,1,1, 12.062, 10463.014, 452.870, 52833.325 24/11/13,02:48:10,06,08,1, 11.9,1,1, 12.062, 10463.034, 452.869, 52833.302 24/11/13,02:48:10,07,08,1, 11.9,1,1, 12.062, 10463.021, 452.885, 52833.314 24/11/13,02:48:10,08,08,1, 11.9,1,1, 12.062, 10463.044, 452.882, 52833.286 24/11/13,02:48:10,09,08,1, 11.9,1,1, 12.062, 10463.071, 452.896, 52833.392 24/11/13,02:48:10,10,08,1, 11.9,1,1, 12.062, 10463.053, 452.884, 52833.355 24/11/13,02:48:10,11,08,1, 11.9,1,1, 12.062, 10463.037, 452.856, 52833.293 24/11/13,02:48:10,12,08,1, 11.9,1,1, 12.062, 10463.052, 452.898, 52833.305 24/11/13,02:48:10,13,08,1, 11.9,1,1, 12.062, 10463.030, 452.861, 52833.268 24/11/13,02:48:10,14,08,1, 11.9,1,1, 12.062, 10463.027, 452.874, 52833.317 24/11/13,02:48:10,15,08,1, 11.9,1,1, 12.062, 10463.034, 452.898, 52833.305 24/11/13,02:48:10,16,08,1, 11.9,1,1, 12.062, 10463.036, 452.879, 52833.269 24/11/13,02:48:10,17,08,1, 11.9,1,1, 12.062, 10463.003, 452.873, 52833.321 24/11/13,02:48:10,18,08,1, 11.9,1,1, 12.062, 10463.023, 452.874, 52833.305 24/11/13,02:48:10,19,08,1, 11.9,1,1, 12.062, 10463.001, 452.866, 52833.315 24/11/13,02:48:11,00,08,1, 11.9,1,1, 12.062, 10462.998, 452.866, 52833.315 24/11/13,02:48:11,01,08,1, 11.9,1,1, 12.062, 10463.002, 452.859, 52833.315 24/11/13,02:48:11,02,08,1, 11.9,1,1, 12.062, 10462.958, 452.852, 52833.290 24/11/13,02:48:11,03,08,1, 11.9,1,1, 12.062, 10462.970, 452.845, 52833.227 24/11/13,02:48:11,04,08,1, 11.9,1,1, 12.062, 10462.997, 452.846, 52833.303 24/11/13,02:48:11,05,08,1, 11.9,1,1, 12.062, 10462.981, 452.851, 52833.220 24/11/13,02:48:11,06,08,1, 11.9,1,1, 12.062, 10462.985, 452.851, 52833.205 24/11/13,02:48:11,07,08,1, 11.9,1,1, 12.062, 10462.952, 452.842, 52833.260 24/11/13,02:48:11,08,08,1, 11.9,1,1, 12.062, 10462.997, 452.853, 52833.303 24/11/13,02:48:11,09,08,1, 11.9,1,1, 12.062, 10462.956, 452.837, 52833.200 24/11/13,02:48:11,10,08,1, 11.9,1,1, 12.062, 10462.944, 452.839, 52833.216 24/11/13,02:48:11,11,08,1, 11.9,1,1, 12.062, 10462.980, 452.859, 52833.325 24/11/13,02:48:11,12,08,1, 11.9,1,1, 12.062, 10462.987, 452.820, 52833.246 24/11/13,02:48:11,13,08,1, 11.9,1,1, 12.062, 10462.975, 452.869, 52833.253 24/11/13,02:48:11,14,08,1, 11.9,1,1, 12.062, 10462.987, 452.867, 52833.262 24/11/13,02:48:11,15,08,1, 11.9,1,1, 12.062, 10463.003, 452.879, 52833.236 24/11/13,02:48:11,16,08,1, 11.9,1,1, 12.062, 10463.004, 452.877, 52833.288 24/11/13,02:48:11,17,08,1, 11.9,1,1, 12.062, 10463.010, 452.885, 52833.237 24/11/13,02:48:11,18,08,1, 11.9,1,1, 12.062, 10463.004, 452.885, 52833.271 24/11/13,02:48:11,19,08,1, 11.9,1,1, 12.062, 10462.993, 452.871, 52833.290 24/11/13,02:48:12,00,08,1, 11.9,1,1, 12.062, 10462.990, 452.871, 52833.290 24/11/13,02:48:12,01,08,1, 11.9,1,1, 12.062, 10462.993, 452.876, 52833.243 24/11/13,02:48:12,02,08,1, 11.9,1,1, 12.062, 10463.008, 452.886, 52833.246 24/11/13,02:48:12,03,08,1, 11.9,1,1, 12.062, 10462.992, 452.902, 52833.268 24/11/13,02:48:12,04,08,1, 11.9,1,1, 12.062, 10462.985, 452.876, 52833.219 24/11/13,02:48:12,05,08,1, 11.9,1,1, 12.062, 10462.971, 452.876, 52833.291 24/11/13,02:48:12,06,08,1, 11.9,1,1, 12.062, 10462.974, 452.880, 52833.243 24/11/13,02:48:12,07,08,1, 11.9,1,1, 12.062, 10462.978, 452.885, 52833.248 24/11/13,02:48:12,08,08,1, 11.9,1,1, 12.062, 10462.956, 452.864, 52833.264 24/11/13,02:48:12,09,08,1, 11.9,1,1, 12.062, 10462.964, 452.877, 52833.229 24/11/13,02:48:12,10,08,1, 11.9,1,1, 12.062, 10462.967, 452.901, 52833.293 24/11/13,02:48:12,11,08,1, 11.9,1,1, 12.062, 10462.950, 452.881, 52833.231 24/11/13,02:48:12,12,08,1, 11.9,1,1, 12.062, 10462.965, 452.891, 52833.291 24/11/13,02:48:12,13,08,1, 11.9,1,1, 12.062, 10462.975, 452.896, 52833.198 24/11/13,02:48:12,14,08,1, 11.9,1,1, 12.062, 10462.955, 452.897, 52833.214 24/11/13,02:48:12,15,08,1, 11.9,1,1, 12.062, 10462.987, 452.900, 52833.190 24/11/13,02:48:12,16,08,1, 11.9,1,1, 12.062, 10462.967, 452.918, 52833.205 24/11/13,02:48:12,17,08,1, 11.9,1,1, 12.062, 10462.966, 452.908, 52833.234 24/11/13,02:48:12,18,08,1, 11.9,1,1, 12.062, 10462.965, 452.914, 52833.192 24/11/13,02:48:12,19,08,1, 11.9,1,1, 12.062, 10462.953, 452.893, 52833.196 24/11/13,02:48:13,00,08,1, 12.0,1,1, 12.058, 10462.948, 452.893, 52833.196 24/11/13,02:48:13,01,08,1, 12.0,1,1, 12.058, 10462.939, 452.906, 52833.174 24/11/13,02:48:13,02,08,1, 12.0,1,1, 12.058, 10462.939, 452.877, 52833.197 24/11/13,02:48:13,03,08,1, 12.0,1,1, 12.058, 10462.932, 452.877, 52833.288 24/11/13,02:48:13,04,08,1, 12.0,1,1, 12.058, 10462.945, 452.890, 52833.277 24/11/13,02:48:13,05,08,1, 12.0,1,1, 12.058, 10462.952, 452.865, 52833.247 24/11/13,02:48:13,06,08,1, 12.0,1,1, 12.058, 10462.939, 452.910, 52833.182 24/11/13,02:48:13,07,08,1, 12.0,1,1, 12.058, 10462.955, 452.900, 52833.218 24/11/13,02:48:13,08,08,1, 12.0,1,1, 12.058, 10462.902, 452.883, 52833.193 24/11/13,02:48:13,09,08,1, 12.0,1,1, 12.058, 10462.932, 452.888, 52833.147 24/11/13,02:48:13,10,08,1, 12.0,1,1, 12.058, 10462.906, 452.887, 52833.214 24/11/13,02:48:13,11,08,1, 12.0,1,1, 12.058, 10462.934, 452.881, 52833.230 24/11/13,02:48:13,12,08,1, 12.0,1,1, 12.058, 10462.936, 452.896, 52833.253 24/11/13,02:48:13,13,08,1, 12.0,1,1, 12.058, 10462.927, 452.860, 52833.187 24/11/13,02:48:13,14,08,1, 12.0,1,1, 12.058, 10462.936, 452.894, 52833.162 24/11/13,02:48:13,15,08,1, 12.0,1,1, 12.058, 10462.884, 452.898, 52833.176 24/11/13,02:48:13,16,08,1, 12.0,1,1, 12.058, 10462.920, 452.883, 52833.236 24/11/13,02:48:13,17,08,1, 12.0,1,1, 12.058, 10462.907, 452.906, 52833.221 24/11/13,02:48:13,18,08,1, 12.0,1,1, 12.058, 10462.907, 452.869, 52833.179 24/11/13,02:48:13,19,08,1, 12.0,1,1, 12.058, 10462.907, 452.892, 52833.254 24/11/13,02:48:14,00,09,1, 11.9,1,1, 12.059, 10462.906, 452.892, 52833.254 24/11/13,02:48:14,01,09,1, 11.9,1,1, 12.059, 10462.893, 452.911, 52833.231 24/11/13,02:48:14,02,09,1, 11.9,1,1, 12.059, 10462.899, 452.887, 52833.214 24/11/13,02:48:14,03,09,1, 11.9,1,1, 12.059, 10462.920, 452.888, 52833.220 24/11/13,02:48:14,04,09,1, 11.9,1,1, 12.059, 10462.892, 452.866, 52833.251 24/11/13,02:48:14,05,09,1, 11.9,1,1, 12.059, 10462.906, 452.863, 52833.174 24/11/13,02:48:14,06,09,1, 11.9,1,1, 12.059, 10462.902, 452.895, 52833.237 24/11/13,02:48:14,07,09,1, 11.9,1,1, 12.059, 10462.914, 452.888, 52833.162 24/11/13,02:48:14,08,09,1, 11.9,1,1, 12.059, 10462.908, 452.907, 52833.167 24/11/13,02:48:14,09,09,1, 11.9,1,1, 12.059, 10462.916, 452.899, 52833.222 24/11/13,02:48:14,10,09,1, 11.9,1,1, 12.059, 10462.923, 452.884, 52833.135 24/11/13,02:48:14,11,09,1, 11.9,1,1, 12.059, 10462.938, 452.928, 52833.165 24/11/13,02:48:14,12,09,1, 11.9,1,1, 12.059, 10462.927, 452.929, 52833.160 24/11/13,02:48:14,13,09,1, 11.9,1,1, 12.059, 10462.944, 452.952, 52833.159 24/11/13,02:48:14,14,09,1, 11.9,1,1, 12.059, 10462.939, 452.959, 52833.247 24/11/13,02:48:14,15,09,1, 11.9,1,1, 12.059, 10462.922, 452.931, 52833.159 24/11/13,02:48:14,16,09,1, 11.9,1,1, 12.059, 10462.924, 452.940, 52833.223 24/11/13,02:48:14,17,09,1, 11.9,1,1, 12.059, 10462.901, 452.937, 52833.221 24/11/13,02:48:14,18,09,1, 11.9,1,1, 12.059, 10462.902, 452.921, 52833.227 24/11/13,02:48:14,19,09,1, 11.9,1,1, 12.059, 10462.906, 452.922, 52833.173 24/11/13,02:48:15,00,08,1, 11.9,1,1, 12.062, 10462.906, 452.922, 52833.173 24/11/13,02:48:15,01,08,1, 11.9,1,1, 12.062, 10462.921, 452.927, 52833.177 24/11/13,02:48:15,02,08,1, 11.9,1,1, 12.062, 10462.893, 452.947, 52833.202 24/11/13,02:48:15,03,08,1, 11.9,1,1, 12.062, 10462.861, 452.906, 52833.188 24/11/13,02:48:15,04,08,1, 11.9,1,1, 12.062, 10462.893, 452.925, 52833.120 24/11/13,02:48:15,05,08,1, 11.9,1,1, 12.062, 10462.872, 452.911, 52833.197 24/11/13,02:48:15,06,08,1, 11.9,1,1, 12.062, 10462.853, 452.909, 52833.167 24/11/13,02:48:15,07,08,1, 11.9,1,1, 12.062, 10462.883, 452.921, 52833.129 24/11/13,02:48:15,08,08,1, 11.9,1,1, 12.062, 10462.860, 452.954, 52833.156 24/11/13,02:48:15,09,08,1, 11.9,1,1, 12.062, 10462.852, 452.890, 52833.153 24/11/13,02:48:15,10,08,1, 11.9,1,1, 12.062, 10462.837, 452.924, 52833.147 24/11/13,02:48:15,11,08,1, 11.9,1,1, 12.062, 10462.857, 452.912, 52833.105 24/11/13,02:48:15,12,08,1, 11.9,1,1, 12.062, 10462.836, 452.924, 52833.082 24/11/13,02:48:15,13,08,1, 11.9,1,1, 12.062, 10462.861, 452.892, 52833.113 24/11/13,02:48:15,14,08,1, 11.9,1,1, 12.062, 10462.853, 452.916, 52833.132 24/11/13,02:48:15,15,08,1, 11.9,1,1, 12.062, 10462.864, 452.908, 52833.185 24/11/13,02:48:15,16,08,1, 11.9,1,1, 12.062, 10462.869, 452.915, 52833.196 24/11/13,02:48:15,17,08,1, 11.9,1,1, 12.062, 10462.884, 452.907, 52833.162 24/11/13,02:48:15,18,08,1, 11.9,1,1, 12.062, 10462.864, 452.925, 52833.126 24/11/13,02:48:15,19,08,1, 11.9,1,1, 12.062, 10462.876, 452.920, 52833.165 24/11/13,02:48:16,00,09,1, 11.9,1,1, 12.064, 10462.873, 452.920, 52833.165 24/11/13,02:48:16,01,09,1, 11.9,1,1, 12.064, 10462.896, 452.934, 52833.189 24/11/13,02:48:16,02,09,1, 11.9,1,1, 12.064, 10462.888, 452.951, 52833.188 24/11/13,02:48:16,03,09,1, 11.9,1,1, 12.064, 10462.891, 452.901, 52833.195 24/11/13,02:48:16,04,09,1, 11.9,1,1, 12.064, 10462.889, 452.935, 52833.216 24/11/13,02:48:16,05,09,1, 11.9,1,1, 12.064, 10462.874, 452.907, 52833.179 24/11/13,02:48:16,06,09,1, 11.9,1,1, 12.064, 10462.890, 452.904, 52833.155 24/11/13,02:48:16,07,09,1, 11.9,1,1, 12.064, 10462.870, 452.933, 52833.155 24/11/13,02:48:16,08,09,1, 11.9,1,1, 12.064, 10462.887, 452.907, 52833.086 24/11/13,02:48:16,09,09,1, 11.9,1,1, 12.064, 10462.867, 452.924, 52833.150 24/11/13,02:48:16,10,09,1, 11.9,1,1, 12.064, 10462.871, 452.921, 52833.064 24/11/13,02:48:16,11,09,1, 11.9,1,1, 12.064, 10462.867, 452.919, 52833.177 24/11/13,02:48:16,12,09,1, 11.9,1,1, 12.064, 10462.891, 452.922, 52833.151 24/11/13,02:48:16,13,09,1, 11.9,1,1, 12.064, 10462.890, 452.928, 52833.121 24/11/13,02:48:16,14,09,1, 11.9,1,1, 12.064, 10462.854, 452.926, 52833.167 24/11/13,02:48:16,15,09,1, 11.9,1,1, 12.064, 10462.866, 452.933, 52833.198 24/11/13,02:48:16,16,09,1, 11.9,1,1, 12.064, 10462.867, 452.912, 52833.120 24/11/13,02:48:16,17,09,1, 11.9,1,1, 12.064, 10462.865, 452.908, 52833.152 24/11/13,02:48:16,18,09,1, 11.9,1,1, 12.064, 10462.860, 452.918, 52833.160 24/11/13,02:48:16,19,09,1, 11.9,1,1, 12.064, 10462.840, 452.892, 52833.108 24/11/13,02:48:17,00,09,1, 11.9,1,1, 12.062, 10462.840, 452.892, 52833.108 24/11/13,02:48:17,01,09,1, 11.9,1,1, 12.062, 10462.853, 452.884, 52833.099 24/11/13,02:48:17,02,09,1, 11.9,1,1, 12.062, 10462.864, 452.875, 52833.093 24/11/13,02:48:17,03,09,1, 11.9,1,1, 12.062, 10462.841, 452.918, 52833.081 24/11/13,02:48:17,04,09,1, 11.9,1,1, 12.062, 10462.872, 452.926, 52833.064 24/11/13,02:48:17,05,09,1, 11.9,1,1, 12.062, 10462.846, 452.915, 52833.008 24/11/13,02:48:17,06,09,1, 11.9,1,1, 12.062, 10462.851, 452.930, 52833.050 24/11/13,02:48:17,07,09,1, 11.9,1,1, 12.062, 10462.876, 452.932, 52833.104 24/11/13,02:48:17,08,09,1, 11.9,1,1, 12.062, 10462.866, 452.917, 52833.071 24/11/13,02:48:17,09,09,1, 11.9,1,1, 12.062, 10462.895, 452.912, 52833.101 24/11/13,02:48:17,10,09,1, 11.9,1,1, 12.062, 10462.852, 452.928, 52833.056 24/11/13,02:48:17,11,09,1, 11.9,1,1, 12.062, 10462.883, 452.904, 52833.055 24/11/13,02:48:17,12,09,1, 11.9,1,1, 12.062, 10462.881, 452.946, 52833.048 24/11/13,02:48:17,13,09,1, 11.9,1,1, 12.062, 10462.885, 452.924, 52833.050 24/11/13,02:48:17,14,09,1, 11.9,1,1, 12.062, 10462.880, 452.927, 52833.009 24/11/13,02:48:17,15,09,1, 11.9,1,1, 12.062, 10462.893, 452.971, 52833.129 24/11/13,02:48:17,16,09,1, 11.9,1,1, 12.062, 10462.883, 452.952, 52833.093 24/11/13,02:48:17,17,09,1, 11.9,1,1, 12.062, 10462.905, 452.941, 52833.056 24/11/13,02:48:17,18,09,1, 11.9,1,1, 12.062, 10462.875, 452.936, 52833.084 24/11/13,02:48:17,19,09,1, 11.9,1,1, 12.062, 10462.865, 452.926, 52833.090 24/11/13,02:48:18,00,09,1, 11.9,1,1, 12.064, 10462.865, 452.926, 52833.090 24/11/13,02:48:18,01,09,1, 11.9,1,1, 12.064, 10462.873, 452.920, 52833.099 24/11/13,02:48:18,02,09,1, 11.9,1,1, 12.064, 10462.848, 452.916, 52833.036 24/11/13,02:48:18,03,09,1, 11.9,1,1, 12.064, 10462.869, 452.920, 52832.994 24/11/13,02:48:18,04,09,1, 11.9,1,1, 12.064, 10462.844, 452.923, 52833.088 24/11/13,02:48:18,05,09,1, 11.9,1,1, 12.064, 10462.853, 452.898, 52832.980 24/11/13,02:48:18,06,09,1, 11.9,1,1, 12.064, 10462.868, 452.915, 52833.030 24/11/13,02:48:18,07,09,1, 11.9,1,1, 12.064, 10462.861, 452.880, 52832.965 24/11/13,02:48:18,08,09,1, 11.9,1,1, 12.064, 10462.850, 452.904, 52833.008 24/11/13,02:48:18,09,09,1, 11.9,1,1, 12.064, 10462.851, 452.916, 52833.028 24/11/13,02:48:18,10,09,1, 11.9,1,1, 12.064, 10462.867, 452.909, 52832.966 24/11/13,02:48:18,11,09,1, 11.9,1,1, 12.064, 10462.856, 452.970, 52833.050 24/11/13,02:48:18,12,09,1, 11.9,1,1, 12.064, 10462.832, 452.943, 52833.088 24/11/13,02:48:18,13,09,1, 11.9,1,1, 12.064, 10462.872, 452.957, 52833.077 24/11/13,02:48:18,14,09,1, 11.9,1,1, 12.064, 10462.862, 452.964, 52833.052 24/11/13,02:48:18,15,09,1, 11.9,1,1, 12.064, 10462.857, 452.940, 52833.046 24/11/13,02:48:18,16,09,1, 11.9,1,1, 12.064, 10462.859, 452.954, 52833.046 24/11/13,02:48:18,17,09,1, 11.9,1,1, 12.064, 10462.833, 452.957, 52833.050 24/11/13,02:48:18,18,09,1, 11.9,1,1, 12.064, 10462.832, 452.945, 52833.022 24/11/13,02:48:18,19,09,1, 11.9,1,1, 12.064, 10462.832, 452.964, 52832.987 24/11/13,02:48:19,00,09,1, 11.9,1,1, 12.058, 10462.831, 452.964, 52832.987 24/11/13,02:48:19,01,09,1, 11.9,1,1, 12.058, 10462.848, 452.971, 52833.037 24/11/13,02:48:19,02,09,1, 11.9,1,1, 12.058, 10462.829, 452.964, 52833.047 24/11/13,02:48:19,03,09,1, 11.9,1,1, 12.058, 10462.818, 452.976, 52833.075 24/11/13,02:48:19,04,09,1, 11.9,1,1, 12.058, 10462.822, 452.973, 52833.049 24/11/13,02:48:19,05,09,1, 11.9,1,1, 12.058, 10462.836, 452.963, 52833.058 24/11/13,02:48:19,06,09,1, 11.9,1,1, 12.058, 10462.786, 452.943, 52833.051 24/11/13,02:48:19,07,09,1, 11.9,1,1, 12.058, 10462.816, 452.920, 52832.965 24/11/13,02:48:19,08,09,1, 11.9,1,1, 12.058, 10462.818, 452.917, 52832.962 24/11/13,02:48:19,09,09,1, 11.9,1,1, 12.058, 10462.774, 452.919, 52833.030 24/11/13,02:48:19,10,09,1, 11.9,1,1, 12.058, 10462.803, 452.950, 52832.972 24/11/13,02:48:19,11,09,1, 11.9,1,1, 12.058, 10462.780, 452.924, 52832.916 24/11/13,02:48:19,12,09,1, 11.9,1,1, 12.058, 10462.784, 452.926, 52832.922 24/11/13,02:48:19,13,09,1, 11.9,1,1, 12.058, 10462.806, 452.945, 52832.943 24/11/13,02:48:19,14,09,1, 11.9,1,1, 12.058, 10462.787, 452.934, 52832.948 24/11/13,02:48:19,15,09,1, 11.9,1,1, 12.058, 10462.786, 452.933, 52832.988 24/11/13,02:48:19,16,09,1, 11.9,1,1, 12.058, 10462.781, 452.949, 52832.960 24/11/13,02:48:19,17,09,1, 11.9,1,1, 12.058, 10462.800, 452.939, 52833.004 24/11/13,02:48:19,18,09,1, 11.9,1,1, 12.058, 10462.799, 452.947, 52832.979 24/11/13,02:48:19,19,09,1, 11.9,1,1, 12.058, 10462.793, 452.999, 52833.134 24/11/13,02:48:20,00,09,1, 11.9,1,1, 12.061, 10462.790, 452.999, 52833.134 24/11/13,02:48:20,01,09,1, 11.9,1,1, 12.061, 10462.787, 452.977, 52833.010 24/11/13,02:48:20,02,09,1, 11.9,1,1, 12.061, 10462.818, 453.009, 52832.967 24/11/13,02:48:20,03,09,1, 11.9,1,1, 12.061, 10462.812, 452.981, 52832.941 24/11/13,02:48:20,04,09,1, 11.9,1,1, 12.061, 10462.825, 452.995, 52832.921 24/11/13,02:48:20,05,09,1, 11.9,1,1, 12.061, 10462.826, 452.996, 52832.959 24/11/13,02:48:20,06,09,1, 11.9,1,1, 12.061, 10462.822, 453.004, 52832.932 24/11/13,02:48:20,07,09,1, 11.9,1,1, 12.061, 10462.797, 452.991, 52832.981 24/11/13,02:48:20,08,09,1, 11.9,1,1, 12.061, 10462.822, 452.999, 52832.968 24/11/13,02:48:20,09,09,1, 11.9,1,1, 12.061, 10462.795, 453.006, 52833.005 24/11/13,02:48:20,10,09,1, 11.9,1,1, 12.061, 10462.827, 452.986, 52832.918 24/11/13,02:48:20,11,09,1, 11.9,1,1, 12.061, 10462.805, 452.997, 52832.967 24/11/13,02:48:20,12,09,1, 11.9,1,1, 12.061, 10462.776, 452.971, 52832.948 24/11/13,02:48:20,13,09,1, 11.9,1,1, 12.061, 10462.804, 452.975, 52832.953 24/11/13,02:48:20,14,09,1, 11.9,1,1, 12.061, 10462.792, 452.964, 52832.931 24/11/13,02:48:20,15,09,1, 11.9,1,1, 12.061, 10462.805, 452.966, 52832.958 24/11/13,02:48:20,16,09,1, 11.9,1,1, 12.061, 10462.740, 452.982, 52833.133 24/11/13,02:48:20,17,09,1, 11.9,1,1, 12.061, 10462.788, 452.912, 52832.771 24/11/13,02:48:20,18,09,1, 11.9,1,1, 12.061, 10462.795, 452.961, 52832.972 24/11/13,02:48:20,19,09,1, 11.9,1,1, 12.061, 10462.805, 452.959, 52832.917 24/11/13,02:48:21,00,09,1, 11.9,1,1, 12.065, 10462.798, 452.959, 52832.917 24/11/13,02:48:21,01,09,1, 11.9,1,1, 12.065, 10462.783, 452.932, 52833.026 24/11/13,02:48:21,02,09,1, 11.9,1,1, 12.065, 10462.770, 452.953, 52832.955 24/11/13,02:48:21,03,09,1, 11.9,1,1, 12.065, 10462.749, 452.958, 52832.939 24/11/13,02:48:21,04,09,1, 11.9,1,1, 12.065, 10462.792, 452.961, 52832.875 24/11/13,02:48:21,05,09,1, 11.9,1,1, 12.065, 10462.777, 452.986, 52832.956 24/11/13,02:48:21,06,09,1, 11.9,1,1, 12.065, 10462.799, 452.985, 52832.882 24/11/13,02:48:21,07,09,1, 11.9,1,1, 12.065, 10462.800, 452.992, 52832.958 24/11/13,02:48:21,08,09,1, 11.9,1,1, 12.065, 10462.834, 452.958, 52832.874 24/11/13,02:48:21,09,09,1, 11.9,1,1, 12.065, 10462.813, 452.958, 52832.919 24/11/13,02:48:21,10,09,1, 11.9,1,1, 12.065, 10462.834, 452.966, 52832.905 24/11/13,02:48:21,11,09,1, 11.9,1,1, 12.065, 10462.830, 452.961, 52832.882 24/11/13,02:48:21,12,09,1, 11.9,1,1, 12.065, 10462.833, 452.982, 52832.950 24/11/13,02:48:21,13,09,1, 11.9,1,1, 12.065, 10462.838, 452.967, 52832.909 24/11/13,02:48:21,14,09,1, 11.9,1,1, 12.065, 10462.827, 452.996, 52832.937 24/11/13,02:48:21,15,09,1, 11.9,1,1, 12.065, 10462.838, 452.968, 52832.881 24/11/13,02:48:21,16,09,1, 11.9,1,1, 12.065, 10462.787, 452.982, 52832.955 24/11/13,02:48:21,17,09,1, 11.9,1,1, 12.065, 10462.795, 452.990, 52832.946 24/11/13,02:48:21,18,09,1, 11.9,1,1, 12.065, 10462.800, 452.971, 52832.864 24/11/13,02:48:21,19,09,1, 11.9,1,1, 12.065, 10462.796, 452.961, 52832.829 24/11/13,02:48:22,00,09,1, 11.9,1,1, 12.062, 10462.790, 452.961, 52832.829 24/11/13,02:48:22,01,09,1, 11.9,1,1, 12.062, 10462.785, 452.951, 52832.824 24/11/13,02:48:22,02,09,1, 11.9,1,1, 12.062, 10462.787, 452.960, 52832.848 24/11/13,02:48:22,03,09,1, 11.9,1,1, 12.062, 10462.782, 452.955, 52832.866 24/11/13,02:48:22,04,09,1, 11.9,1,1, 12.062, 10462.779, 452.951, 52832.881 24/11/13,02:48:22,05,09,1, 11.9,1,1, 12.062, 10462.773, 452.966, 52832.854 24/11/13,02:48:22,06,09,1, 11.9,1,1, 12.062, 10462.762, 452.969, 52832.823 24/11/13,02:48:22,07,09,1, 11.9,1,1, 12.062, 10462.747, 452.961, 52832.871 24/11/13,02:48:22,08,09,1, 11.9,1,1, 12.062, 10462.773, 452.942, 52832.814 24/11/13,02:48:22,09,09,1, 11.9,1,1, 12.062, 10462.746, 452.972, 52832.874 24/11/13,02:48:22,10,09,1, 11.9,1,1, 12.062, 10462.789, 452.931, 52832.701 24/11/13,02:48:22,11,09,1, 11.9,1,1, 12.062, 10462.809, 452.934, 52832.888 24/11/13,02:48:22,12,09,1, 11.9,1,1, 12.062, 10462.790, 452.967, 52832.886 24/11/13,02:48:22,13,09,1, 11.9,1,1, 12.062, 10462.769, 452.966, 52832.819 24/11/13,02:48:22,14,09,1, 11.9,1,1, 12.062, 10462.754, 452.969, 52832.829 24/11/13,02:48:22,15,09,1, 11.9,1,1, 12.062, 10462.765, 452.965, 52832.809 24/11/13,02:48:22,16,09,1, 11.9,1,1, 12.062, 10462.733, 452.944, 52832.879 24/11/13,02:48:22,17,09,1, 11.9,1,1, 12.062, 10462.728, 452.939, 52832.802 24/11/13,02:48:22,18,09,1, 11.9,1,1, 12.062, 10462.730, 452.939, 52832.899 24/11/13,02:48:22,19,09,1, 11.9,1,1, 12.062, 10462.725, 452.953, 52832.821 24/11/13,02:48:23,00,09,1, 11.9,1,1, 12.063, 10462.723, 452.953, 52832.821 24/11/13,02:48:23,01,09,1, 11.9,1,1, 12.063, 10462.703, 452.933, 52832.804 24/11/13,02:48:23,02,09,1, 11.9,1,1, 12.063, 10462.705, 452.920, 52832.784 24/11/13,02:48:23,03,09,1, 11.9,1,1, 12.063, 10462.707, 452.914, 52832.824 24/11/13,02:48:23,04,09,1, 11.9,1,1, 12.063, 10462.711, 452.933, 52832.732 24/11/13,02:48:23,05,09,1, 11.9,1,1, 12.063, 10462.705, 452.928, 52832.781 24/11/13,02:48:23,06,09,1, 11.9,1,1, 12.063, 10462.691, 452.927, 52832.791 24/11/13,02:48:23,07,09,1, 11.9,1,1, 12.063, 10462.699, 452.926, 52832.790 24/11/13,02:48:23,08,09,1, 11.9,1,1, 12.063, 10462.714, 452.937, 52832.818 24/11/13,02:48:23,09,09,1, 11.9,1,1, 12.063, 10462.713, 452.911, 52832.820 24/11/13,02:48:23,10,09,1, 11.9,1,1, 12.063, 10462.738, 452.956, 52832.773 24/11/13,02:48:23,11,09,1, 11.9,1,1, 12.063, 10462.712, 452.952, 52832.870 24/11/13,02:48:23,12,09,1, 11.9,1,1, 12.063, 10462.687, 452.938, 52832.799 24/11/13,02:48:23,13,09,1, 11.9,1,1, 12.063, 10462.681, 452.950, 52832.810 24/11/13,02:48:23,14,09,1, 11.9,1,1, 12.063, 10462.685, 452.935, 52832.792 24/11/13,02:48:23,15,09,1, 11.9,1,1, 12.063, 10462.659, 452.923, 52832.804 24/11/13,02:48:23,16,09,1, 11.9,1,1, 12.063, 10462.682, 452.903, 52832.776 24/11/13,02:48:23,17,09,1, 11.9,1,1, 12.063, 10462.636, 452.915, 52832.760 24/11/13,02:48:23,18,09,1, 11.9,1,1, 12.063, 10462.661, 452.897, 52832.756 24/11/13,02:48:23,19,09,1, 11.9,1,1, 12.063, 10462.625, 452.935, 52832.774 24/11/13,02:48:24,00,09,1, 11.9,1,1, 12.064, 10462.623, 452.935, 52832.774 24/11/13,02:48:24,01,09,1, 11.9,1,1, 12.064, 10462.629, 452.910, 52832.802 24/11/13,02:48:24,02,09,1, 11.9,1,1, 12.064, 10462.623, 452.930, 52832.735 24/11/13,02:48:24,03,09,1, 11.9,1,1, 12.064, 10462.624, 452.918, 52832.726 24/11/13,02:48:24,04,09,1, 11.9,1,1, 12.064, 10462.642, 452.927, 52832.711 24/11/13,02:48:24,05,09,1, 11.9,1,1, 12.064, 10462.634, 452.933, 52832.750 24/11/13,02:48:24,06,09,1, 11.9,1,1, 12.064, 10462.628, 452.931, 52832.806 24/11/13,02:48:24,07,09,1, 11.9,1,1, 12.064, 10462.661, 452.959, 52832.758 24/11/13,02:48:24,08,09,1, 11.9,1,1, 12.064, 10462.647, 452.948, 52832.727 24/11/13,02:48:24,09,09,1, 11.9,1,1, 12.064, 10462.625, 452.960, 52832.786 24/11/13,02:48:24,10,09,1, 11.9,1,1, 12.064, 10462.654, 452.978, 52832.848 24/11/13,02:48:24,11,09,1, 11.9,1,1, 12.064, 10462.644, 452.954, 52832.785 24/11/13,02:48:24,12,09,1, 11.9,1,1, 12.064, 10462.666, 452.947, 52832.780 24/11/13,02:48:24,13,09,1, 11.9,1,1, 12.064, 10462.644, 452.951, 52832.782 24/11/13,02:48:24,14,09,1, 11.9,1,1, 12.064, 10462.657, 452.942, 52832.776 24/11/13,02:48:24,15,09,1, 11.9,1,1, 12.064, 10462.660, 452.947, 52832.827 24/11/13,02:48:24,16,09,1, 11.9,1,1, 12.064, 10462.634, 452.961, 52832.776 24/11/13,02:48:24,17,09,1, 11.9,1,1, 12.064, 10462.645, 452.965, 52832.820 24/11/13,02:48:24,18,09,1, 11.9,1,1, 12.064, 10462.659, 452.952, 52832.735 24/11/13,02:48:24,19,09,1, 11.9,1,1, 12.064, 10462.645, 452.978, 52832.804 24/11/13,02:48:25,00,09,1, 11.9,1,1, 12.063, 10462.639, 452.978, 52832.804 24/11/13,02:48:25,01,09,1, 11.9,1,1, 12.063, 10462.639, 452.972, 52832.724 24/11/13,02:48:25,02,09,1, 11.9,1,1, 12.063, 10462.613, 452.950, 52832.761 24/11/13,02:48:25,03,09,1, 11.9,1,1, 12.063, 10462.585, 452.962, 52832.780 24/11/13,02:48:25,04,09,1, 11.9,1,1, 12.063, 10462.589, 452.929, 52832.798 24/11/13,02:48:25,05,09,1, 11.9,1,1, 12.063, 10462.594, 452.963, 52832.781 24/11/13,02:48:25,06,09,1, 11.9,1,1, 12.063, 10462.596, 452.951, 52832.720 24/11/13,02:48:25,07,09,1, 11.9,1,1, 12.063, 10462.596, 452.955, 52832.742 24/11/13,02:48:25,08,09,1, 11.9,1,1, 12.063, 10462.599, 452.928, 52832.749 24/11/13,02:48:25,09,09,1, 11.9,1,1, 12.063, 10462.574, 452.938, 52832.689 24/11/13,02:48:25,10,09,1, 11.9,1,1, 12.063, 10462.598, 452.918, 52832.697 24/11/13,02:48:25,11,09,1, 11.9,1,1, 12.063, 10462.544, 452.917, 52832.760 24/11/13,02:48:25,12,09,1, 11.9,1,1, 12.063, 10462.560, 452.939, 52832.779 24/11/13,02:48:25,13,09,1, 11.9,1,1, 12.063, 10462.578, 452.941, 52832.785 24/11/13,02:48:25,14,09,1, 11.9,1,1, 12.063, 10462.593, 452.948, 52832.726 24/11/13,02:48:25,15,09,1, 11.9,1,1, 12.063, 10462.590, 452.973, 52832.744 24/11/13,02:48:25,16,09,1, 11.9,1,1, 12.063, 10462.606, 452.978, 52832.686 24/11/13,02:48:25,17,09,1, 11.9,1,1, 12.063, 10462.604, 452.977, 52832.666 24/11/13,02:48:25,18,09,1, 11.9,1,1, 12.063, 10462.589, 452.975, 52832.671 24/11/13,02:48:25,19,09,1, 11.9,1,1, 12.063, 10462.586, 453.002, 52832.737 24/11/13,02:48:26,00,10,1, 11.9,1,1, 12.064, 10462.581, 453.002, 52832.737 24/11/13,02:48:26,01,10,1, 11.9,1,1, 12.064, 10462.588, 452.985, 52832.690 24/11/13,02:48:26,02,10,1, 11.9,1,1, 12.064, 10462.620, 452.975, 52832.696 24/11/13,02:48:26,03,10,1, 11.9,1,1, 12.064, 10462.596, 452.980, 52832.713 24/11/13,02:48:26,04,10,1, 11.9,1,1, 12.064, 10462.579, 453.000, 52832.699 24/11/13,02:48:26,05,10,1, 11.9,1,1, 12.064, 10462.609, 452.984, 52832.674 24/11/13,02:48:26,06,10,1, 11.9,1,1, 12.064, 10462.620, 452.995, 52832.729 24/11/13,02:48:26,07,10,1, 11.9,1,1, 12.064, 10462.589, 452.982, 52832.743 24/11/13,02:48:26,08,10,1, 11.9,1,1, 12.064, 10462.593, 452.969, 52832.682 24/11/13,02:48:26,09,10,1, 11.9,1,1, 12.064, 10462.572, 452.975, 52832.776 24/11/13,02:48:26,10,10,1, 11.9,1,1, 12.064, 10462.596, 452.956, 52832.720 24/11/13,02:48:26,11,10,1, 11.9,1,1, 12.064, 10462.561, 452.940, 52832.441 24/11/13,02:48:26,12,10,1, 11.9,1,1, 12.064, 10462.571, 452.999, 52832.800 24/11/13,02:48:26,13,10,1, 11.9,1,1, 12.064, 10462.583, 453.002, 52832.773 24/11/13,02:48:26,14,10,1, 11.9,1,1, 12.064, 10462.569, 452.998, 52832.730 24/11/13,02:48:26,15,10,1, 11.9,1,1, 12.064, 10462.538, 452.991, 52832.663 24/11/13,02:48:26,16,10,1, 11.9,1,1, 12.064, 10462.546, 452.998, 52832.768 24/11/13,02:48:26,17,10,1, 11.9,1,1, 12.064, 10462.534, 452.982, 52832.695 24/11/13,02:48:26,18,10,1, 11.9,1,1, 12.064, 10462.561, 452.987, 52832.694 24/11/13,02:48:26,19,10,1, 11.9,1,1, 12.064, 10462.536, 452.963, 52832.651 24/11/13,02:48:27,00,10,1, 11.9,1,1, 12.059, 10462.531, 452.963, 52832.651 24/11/13,02:48:27,01,10,1, 11.9,1,1, 12.059, 10462.552, 452.978, 52832.660 24/11/13,02:48:27,02,10,1, 11.9,1,1, 12.059, 10462.542, 452.978, 52832.705 24/11/13,02:48:27,03,10,1, 11.9,1,1, 12.059, 10462.549, 452.956, 52832.690 24/11/13,02:48:27,04,10,1, 11.9,1,1, 12.059, 10462.552, 452.973, 52832.608 24/11/13,02:48:27,05,10,1, 11.9,1,1, 12.059, 10462.524, 452.985, 52832.697 24/11/13,02:48:27,06,10,1, 11.9,1,1, 12.059, 10462.537, 452.988, 52832.643 24/11/13,02:48:27,07,10,1, 11.9,1,1, 12.059, 10462.564, 452.980, 52832.653 24/11/13,02:48:27,08,10,1, 11.9,1,1, 12.059, 10462.553, 452.976, 52832.669 24/11/13,02:48:27,09,10,1, 11.9,1,1, 12.059, 10462.559, 452.981, 52832.612 24/11/13,02:48:27,10,10,1, 11.9,1,1, 12.059, 10462.557, 452.992, 52832.662 24/11/13,02:48:27,11,10,1, 11.9,1,1, 12.059, 10462.564, 453.014, 52832.707 24/11/13,02:48:27,12,10,1, 11.9,1,1, 12.059, 10462.537, 453.000, 52832.683 24/11/13,02:48:27,13,10,1, 11.9,1,1, 12.059, 10462.578, 453.024, 52832.675 24/11/13,02:48:27,14,10,1, 11.9,1,1, 12.059, 10462.535, 453.027, 52832.620 24/11/13,02:48:27,15,10,1, 11.9,1,1, 12.059, 10462.543, 453.010, 52832.624 24/11/13,02:48:27,16,10,1, 11.9,1,1, 12.059, 10462.542, 453.010, 52832.652 24/11/13,02:48:27,17,10,1, 11.9,1,1, 12.059, 10462.519, 453.045, 52832.640 24/11/13,02:48:27,18,10,1, 11.9,1,1, 12.059, 10462.530, 453.013, 52832.601 24/11/13,02:48:27,19,10,1, 11.9,1,1, 12.059, 10462.555, 453.027, 52832.647 24/11/13,02:48:28,00,10,1, 11.9,1,1, 12.064, 10462.548, 453.027, 52832.647 24/11/13,02:48:28,01,10,1, 11.9,1,1, 12.064, 10462.583, 453.026, 52832.597 24/11/13,02:48:28,02,10,1, 11.9,1,1, 12.064, 10462.571, 453.020, 52832.568 24/11/13,02:48:28,03,10,1, 11.9,1,1, 12.064, 10462.567, 453.026, 52832.644 24/11/13,02:48:28,04,10,1, 11.9,1,1, 12.064, 10462.556, 453.000, 52832.640 24/11/13,02:48:28,05,10,1, 11.9,1,1, 12.064, 10462.563, 453.033, 52832.609 24/11/13,02:48:28,06,10,1, 11.9,1,1, 12.064, 10462.546, 452.983, 52832.548 24/11/13,02:48:28,07,10,1, 11.9,1,1, 12.064, 10462.580, 453.013, 52832.564 24/11/13,02:48:28,08,10,1, 11.9,1,1, 12.064, 10462.558, 452.996, 52832.656 24/11/13,02:48:28,09,10,1, 11.9,1,1, 12.064, 10462.556, 452.995, 52832.571 24/11/13,02:48:28,10,10,1, 11.9,1,1, 12.064, 10462.566, 452.997, 52832.598 24/11/13,02:48:28,11,10,1, 11.9,1,1, 12.064, 10462.559, 452.997, 52832.598 24/11/13,02:48:28,12,10,1, 11.9,1,1, 12.064, 10462.555, 452.993, 52832.590 24/11/13,02:48:28,13,10,1, 11.9,1,1, 12.064, 10462.523, 452.988, 52832.657 24/11/13,02:48:28,14,10,1, 11.9,1,1, 12.064, 10462.510, 453.004, 52832.602 24/11/13,02:48:28,15,10,1, 11.9,1,1, 12.064, 10462.529, 452.995, 52832.594 24/11/13,02:48:28,16,10,1, 11.9,1,1, 12.064, 10462.513, 452.991, 52832.605 24/11/13,02:48:28,17,10,1, 11.9,1,1, 12.064, 10462.523, 453.000, 52832.597 24/11/13,02:48:28,18,10,1, 11.9,1,1, 12.064, 10462.517, 452.994, 52832.630 24/11/13,02:48:28,19,10,1, 11.9,1,1, 12.064, 10462.511, 452.991, 52832.627 24/11/13,02:48:29,00,10,1, 11.8,1,1, 12.060, 10462.506, 452.991, 52832.627 24/11/13,02:48:29,01,10,1, 11.8,1,1, 12.060, 10462.529, 453.001, 52832.541 24/11/13,02:48:29,02,10,1, 11.8,1,1, 12.060, 10462.518, 452.999, 52832.614 24/11/13,02:48:29,03,10,1, 11.8,1,1, 12.060, 10462.519, 452.986, 52832.655 24/11/13,02:48:29,04,10,1, 11.8,1,1, 12.060, 10462.505, 453.001, 52832.556 24/11/13,02:48:29,05,10,1, 11.8,1,1, 12.060, 10462.533, 452.999, 52832.602 24/11/13,02:48:29,06,10,1, 11.8,1,1, 12.060, 10462.517, 453.014, 52832.647 24/11/13,02:48:29,07,10,1, 11.8,1,1, 12.060, 10462.526, 453.000, 52832.629 24/11/13,02:48:29,08,10,1, 11.8,1,1, 12.060, 10462.541, 453.005, 52832.608 24/11/13,02:48:29,09,10,1, 11.8,1,1, 12.060, 10462.496, 453.003, 52832.642 24/11/13,02:48:29,10,10,1, 11.8,1,1, 12.060, 10462.527, 453.024, 52832.533 24/11/13,02:48:29,11,10,1, 11.8,1,1, 12.060, 10462.541, 453.016, 52832.571 24/11/13,02:48:29,12,10,1, 11.8,1,1, 12.060, 10462.551, 453.043, 52832.639 24/11/13,02:48:29,13,10,1, 11.8,1,1, 12.060, 10462.512, 453.001, 52832.644 24/11/13,02:48:29,14,10,1, 11.8,1,1, 12.060, 10462.546, 453.023, 52832.581 24/11/13,02:48:29,15,10,1, 11.8,1,1, 12.060, 10462.528, 453.028, 52832.579 24/11/13,02:48:29,16,10,1, 11.8,1,1, 12.060, 10462.521, 453.031, 52832.610 24/11/13,02:48:29,17,10,1, 11.8,1,1, 12.060, 10462.550, 453.020, 52832.554 24/11/13,02:48:29,18,10,1, 11.8,1,1, 12.060, 10462.519, 453.035, 52832.589 24/11/13,02:48:29,19,10,1, 11.8,1,1, 12.060, 10462.497, 453.035, 52832.550 24/11/13,02:48:30,00,10,1, 11.9,1,1, 12.059, 10462.489, 453.035, 52832.550 24/11/13,02:48:30,01,10,1, 11.9,1,1, 12.059, 10462.496, 453.006, 52832.600 24/11/13,02:48:30,02,10,1, 11.9,1,1, 12.059, 10462.512, 453.032, 52832.572 24/11/13,02:48:30,03,10,1, 11.9,1,1, 12.059, 10462.499, 453.047, 52832.657 24/11/13,02:48:30,04,10,1, 11.9,1,1, 12.059, 10462.465, 453.056, 52832.613 24/11/13,02:48:30,05,10,1, 11.9,1,1, 12.059, 10462.463, 453.040, 52832.610 24/11/13,02:48:30,06,10,1, 11.9,1,1, 12.059, 10462.468, 453.040, 52832.554 24/11/13,02:48:30,07,10,1, 11.9,1,1, 12.059, 10462.491, 453.046, 52832.517 24/11/13,02:48:30,08,10,1, 11.9,1,1, 12.059, 10462.500, 453.032, 52832.555 24/11/13,02:48:30,09,10,1, 11.9,1,1, 12.059, 10462.505, 453.056, 52832.561 24/11/13,02:48:30,10,10,1, 11.9,1,1, 12.059, 10462.486, 453.053, 52832.609 24/11/13,02:48:30,11,10,1, 11.9,1,1, 12.059, 10462.498, 453.055, 52832.655 24/11/13,02:48:30,12,10,1, 11.9,1,1, 12.059, 10462.465, 453.064, 52832.593 24/11/13,02:48:30,13,10,1, 11.9,1,1, 12.059, 10462.502, 453.075, 52832.585 24/11/13,02:48:30,14,10,1, 11.9,1,1, 12.059, 10462.516, 453.064, 52832.620 24/11/13,02:48:30,15,10,1, 11.9,1,1, 12.059, 10462.494, 453.072, 52832.626 24/11/13,02:48:30,16,10,1, 11.9,1,1, 12.059, 10462.508, 453.063, 52832.569 24/11/13,02:48:30,17,10,1, 11.9,1,1, 12.059, 10462.508, 453.055, 52832.498 24/11/13,02:48:30,18,10,1, 11.9,1,1, 12.059, 10462.490, 453.062, 52832.528 24/11/13,02:48:30,19,10,1, 11.9,1,1, 12.059, 10462.497, 453.053, 52832.556 24/11/13,02:48:31,00,10,1, 11.9,1,1, 12.064, 10462.489, 453.053, 52832.556 24/11/13,02:48:31,01,10,1, 11.9,1,1, 12.064, 10462.510, 453.055, 52832.510 24/11/13,02:48:31,02,10,1, 11.9,1,1, 12.064, 10462.524, 453.064, 52832.557 24/11/13,02:48:31,03,10,1, 11.9,1,1, 12.064, 10462.515, 453.061, 52832.585 24/11/13,02:48:31,04,10,1, 11.9,1,1, 12.064, 10462.486, 453.061, 52832.554 24/11/13,02:48:31,05,10,1, 11.9,1,1, 12.064, 10462.500, 453.068, 52832.577 24/11/13,02:48:31,06,10,1, 11.9,1,1, 12.064, 10462.460, 453.073, 52832.528 24/11/13,02:48:31,07,10,1, 11.9,1,1, 12.064, 10462.491, 453.085, 52832.569 24/11/13,02:48:31,08,10,1, 11.9,1,1, 12.064, 10462.457, 453.084, 52832.546 24/11/13,02:48:31,09,10,1, 11.9,1,1, 12.064, 10462.432, 453.070, 52832.514 24/11/13,02:48:31,10,10,1, 11.9,1,1, 12.064, 10462.469, 453.090, 52832.484 24/11/13,02:48:31,11,10,1, 11.9,1,1, 12.064, 10462.467, 453.100, 52832.523 24/11/13,02:48:31,12,10,1, 11.9,1,1, 12.064, 10462.467, 453.052, 52832.520 24/11/13,02:48:31,13,10,1, 11.9,1,1, 12.064, 10462.455, 453.103, 52832.527 24/11/13,02:48:31,14,10,1, 11.9,1,1, 12.064, 10462.464, 453.087, 52832.543 24/11/13,02:48:31,15,10,1, 11.9,1,1, 12.064, 10462.451, 453.071, 52832.506 24/11/13,02:48:31,16,10,1, 11.9,1,1, 12.064, 10462.448, 453.075, 52832.527 24/11/13,02:48:31,17,10,1, 11.9,1,1, 12.064, 10462.451, 453.068, 52832.515 24/11/13,02:48:31,18,10,1, 11.9,1,1, 12.064, 10462.435, 453.070, 52832.521 24/11/13,02:48:31,19,10,1, 11.9,1,1, 12.064, 10462.464, 453.104, 52832.483 24/11/13,02:48:32,00,10,1, 11.9,1,1, 12.061, 10462.464, 453.104, 52832.483 24/11/13,02:48:32,01,10,1, 11.9,1,1, 12.061, 10462.443, 453.085, 52832.506 24/11/13,02:48:32,02,10,1, 11.9,1,1, 12.061, 10462.444, 453.097, 52832.513 24/11/13,02:48:32,03,10,1, 11.9,1,1, 12.061, 10462.433, 453.102, 52832.536 24/11/13,02:48:32,04,10,1, 11.9,1,1, 12.061, 10462.425, 453.086, 52832.534 24/11/13,02:48:32,05,10,1, 11.9,1,1, 12.061, 10462.440, 453.092, 52832.496 24/11/13,02:48:32,06,10,1, 11.9,1,1, 12.061, 10462.408, 453.101, 52832.527 24/11/13,02:48:32,07,10,1, 11.9,1,1, 12.061, 10462.417, 453.100, 52832.462 24/11/13,02:48:32,08,10,1, 11.9,1,1, 12.061, 10462.423, 453.098, 52832.475 24/11/13,02:48:32,09,10,1, 11.9,1,1, 12.061, 10462.425, 453.113, 52832.572 24/11/13,02:48:32,10,10,1, 11.9,1,1, 12.061, 10462.418, 453.116, 52832.567 24/11/13,02:48:32,11,10,1, 11.9,1,1, 12.061, 10462.425, 453.123, 52832.505 24/11/13,02:48:32,12,10,1, 11.9,1,1, 12.061, 10462.411, 453.124, 52832.506 24/11/13,02:48:32,13,10,1, 11.9,1,1, 12.061, 10462.426, 453.114, 52832.552 24/11/13,02:48:32,14,10,1, 11.9,1,1, 12.061, 10462.437, 453.120, 52832.455 24/11/13,02:48:32,15,10,1, 11.9,1,1, 12.061, 10462.432, 453.115, 52832.508 24/11/13,02:48:32,16,10,1, 11.9,1,1, 12.061, 10462.427, 453.117, 52832.545 24/11/13,02:48:32,17,10,1, 11.9,1,1, 12.061, 10462.417, 453.126, 52832.470 24/11/13,02:48:32,18,10,1, 11.9,1,1, 12.061, 10462.423, 453.132, 52832.518 24/11/13,02:48:32,19,10,1, 11.9,1,1, 12.061, 10462.416, 453.150, 52832.552 24/11/13,02:48:33,00,10,1, 11.9,1,1, 12.066, 10462.414, 453.150, 52832.552 24/11/13,02:48:33,01,10,1, 11.9,1,1, 12.066, 10462.407, 453.137, 52832.533 24/11/13,02:48:33,02,10,1, 11.9,1,1, 12.066, 10462.431, 453.134, 52832.479 24/11/13,02:48:33,03,10,1, 11.9,1,1, 12.066, 10462.428, 453.128, 52832.484 24/11/13,02:48:33,04,10,1, 11.9,1,1, 12.066, 10462.417, 453.141, 52832.512 24/11/13,02:48:33,05,10,1, 11.9,1,1, 12.066, 10462.400, 453.103, 52832.549 24/11/13,02:48:33,06,10,1, 11.9,1,1, 12.066, 10462.400, 453.115, 52832.499 24/11/13,02:48:33,07,10,1, 11.9,1,1, 12.066, 10462.414, 453.149, 52832.455 24/11/13,02:48:33,08,10,1, 11.9,1,1, 12.066, 10462.400, 453.151, 52832.511 24/11/13,02:48:33,09,10,1, 11.9,1,1, 12.066, 10462.418, 453.139, 52832.490 24/11/13,02:48:33,10,10,1, 11.9,1,1, 12.066, 10462.386, 453.136, 52832.526 24/11/13,02:48:33,11,10,1, 11.9,1,1, 12.066, 10462.384, 453.140, 52832.460 24/11/13,02:48:33,12,10,1, 11.9,1,1, 12.066, 10462.401, 453.135, 52832.459 24/11/13,02:48:33,13,10,1, 11.9,1,1, 12.066, 10462.401, 453.138, 52832.511 24/11/13,02:48:33,14,10,1, 11.9,1,1, 12.066, 10462.388, 453.130, 52832.501 24/11/13,02:48:33,15,10,1, 11.9,1,1, 12.066, 10462.377, 453.133, 52832.515 24/11/13,02:48:33,16,10,1, 11.9,1,1, 12.066, 10462.386, 453.144, 52832.452 24/11/13,02:48:33,17,10,1, 11.9,1,1, 12.066, 10462.407, 453.132, 52832.445 24/11/13,02:48:33,18,10,1, 11.9,1,1, 12.066, 10462.378, 453.119, 52832.434 24/11/13,02:48:33,19,10,1, 11.9,1,1, 12.066, 10462.408, 453.148, 52832.500 24/11/13,02:48:34,00,09,1, 11.9,1,1, 12.061, 10462.406, 453.148, 52832.500 24/11/13,02:48:34,01,09,1, 11.9,1,1, 12.061, 10462.396, 453.142, 52832.418 24/11/13,02:48:34,02,09,1, 11.9,1,1, 12.061, 10462.386, 453.150, 52832.481 24/11/13,02:48:34,03,09,1, 11.9,1,1, 12.061, 10462.377, 453.145, 52832.486 24/11/13,02:48:34,04,09,1, 11.9,1,1, 12.061, 10462.378, 453.117, 52832.389 24/11/13,02:48:34,05,09,1, 11.9,1,1, 12.061, 10462.391, 453.130, 52832.448 24/11/13,02:48:34,06,09,1, 11.9,1,1, 12.061, 10462.395, 453.147, 52832.423 24/11/13,02:48:34,07,09,1, 11.9,1,1, 12.061, 10462.391, 453.144, 52832.460 24/11/13,02:48:34,08,09,1, 11.9,1,1, 12.061, 10462.411, 453.139, 52832.428 24/11/13,02:48:34,09,09,1, 11.9,1,1, 12.061, 10462.417, 453.139, 52832.454 24/11/13,02:48:34,10,09,1, 11.9,1,1, 12.061, 10462.395, 453.150, 52832.429 24/11/13,02:48:34,11,09,1, 11.9,1,1, 12.061, 10462.411, 453.140, 52832.414 24/11/13,02:48:34,12,09,1, 11.9,1,1, 12.061, 10462.387, 453.142, 52832.437 24/11/13,02:48:34,13,09,1, 11.9,1,1, 12.061, 10462.401, 453.134, 52832.460 24/11/13,02:48:34,14,09,1, 11.9,1,1, 12.061, 10462.417, 453.158, 52832.413 24/11/13,02:48:34,15,09,1, 11.9,1,1, 12.061, 10462.400, 453.151, 52832.387 24/11/13,02:48:34,16,09,1, 11.9,1,1, 12.061, 10462.407, 453.169, 52832.463 24/11/13,02:48:34,17,09,1, 11.9,1,1, 12.061, 10462.410, 453.183, 52832.490 24/11/13,02:48:34,18,09,1, 11.9,1,1, 12.061, 10462.438, 453.174, 52832.414 24/11/13,02:48:34,19,09,1, 11.9,1,1, 12.061, 10462.415, 453.181, 52832.369 24/11/13,02:48:35,00,10,1, 11.9,1,1, 12.064, 10462.414, 453.181, 52832.369 24/11/13,02:48:35,01,10,1, 11.9,1,1, 12.064, 10462.422, 453.149, 52832.352 24/11/13,02:48:35,02,10,1, 11.9,1,1, 12.064, 10462.421, 453.186, 52832.323 24/11/13,02:48:35,03,10,1, 11.9,1,1, 12.064, 10462.406, 453.177, 52832.378 24/11/13,02:48:35,04,10,1, 11.9,1,1, 12.064, 10462.406, 453.186, 52832.427 24/11/13,02:48:35,05,10,1, 11.9,1,1, 12.064, 10462.398, 453.194, 52832.419 24/11/13,02:48:35,06,10,1, 11.9,1,1, 12.064, 10462.392, 453.182, 52832.340 24/11/13,02:48:35,07,10,1, 11.9,1,1, 12.064, 10462.413, 453.193, 52832.359 24/11/13,02:48:35,08,10,1, 11.9,1,1, 12.064, 10462.420, 453.186, 52832.383 24/11/13,02:48:35,09,10,1, 11.9,1,1, 12.064, 10462.395, 453.172, 52832.382 24/11/13,02:48:35,10,10,1, 11.9,1,1, 12.064, 10462.434, 453.186, 52832.328 24/11/13,02:48:35,11,10,1, 11.9,1,1, 12.064, 10462.436, 453.184, 52832.318 24/11/13,02:48:35,12,10,1, 11.9,1,1, 12.064, 10462.400, 453.165, 52832.328 24/11/13,02:48:35,13,10,1, 11.9,1,1, 12.064, 10462.417, 453.157, 52832.339 24/11/13,02:48:35,14,10,1, 11.9,1,1, 12.064, 10462.414, 453.210, 52832.371 24/11/13,02:48:35,15,10,1, 11.9,1,1, 12.064, 10462.437, 453.208, 52832.327 24/11/13,02:48:35,16,10,1, 11.9,1,1, 12.064, 10462.448, 453.202, 52832.310 24/11/13,02:48:35,17,10,1, 11.9,1,1, 12.064, 10462.465, 453.195, 52832.323 24/11/13,02:48:35,18,10,1, 11.9,1,1, 12.064, 10462.408, 453.194, 52832.413 24/11/13,02:48:35,19,10,1, 11.9,1,1, 12.064, 10462.421, 453.225, 52832.348 24/11/13,02:48:36,00,09,1, 11.9,1,1, 12.059, 10462.414, 453.225, 52832.348 24/11/13,02:48:36,01,09,1, 11.9,1,1, 12.059, 10462.440, 453.238, 52832.369 24/11/13,02:48:36,02,09,1, 11.9,1,1, 12.059, 10462.448, 453.229, 52832.379 24/11/13,02:48:36,03,09,1, 11.9,1,1, 12.059, 10462.454, 453.241, 52832.396 24/11/13,02:48:36,04,09,1, 11.9,1,1, 12.059, 10462.417, 453.247, 52832.384 24/11/13,02:48:36,05,09,1, 11.9,1,1, 12.059, 10462.432, 453.231, 52832.382 24/11/13,02:48:36,06,09,1, 11.9,1,1, 12.059, 10462.416, 453.222, 52832.372 24/11/13,02:48:36,07,09,1, 11.9,1,1, 12.059, 10462.417, 453.234, 52832.281 24/11/13,02:48:36,08,09,1, 11.9,1,1, 12.059, 10462.430, 453.223, 52832.318 24/11/13,02:48:36,09,09,1, 11.9,1,1, 12.059, 10462.445, 453.212, 52832.297 24/11/13,02:48:36,10,09,1, 11.9,1,1, 12.059, 10462.439, 453.236, 52832.302 24/11/13,02:48:36,11,09,1, 11.9,1,1, 12.059, 10462.440, 453.238, 52832.299 24/11/13,02:48:36,12,09,1, 11.9,1,1, 12.059, 10462.412, 453.218, 52832.314 24/11/13,02:48:36,13,09,1, 11.9,1,1, 12.059, 10462.405, 453.225, 52832.347 24/11/13,02:48:36,14,09,1, 11.9,1,1, 12.059, 10462.421, 453.222, 52832.314 24/11/13,02:48:36,15,09,1, 11.9,1,1, 12.059, 10462.412, 453.248, 52832.372 24/11/13,02:48:36,16,09,1, 11.9,1,1, 12.059, 10462.400, 453.224, 52832.332 24/11/13,02:48:36,17,09,1, 11.9,1,1, 12.059, 10462.395, 453.242, 52832.317 24/11/13,02:48:36,18,09,1, 11.9,1,1, 12.059, 10462.402, 453.256, 52832.376 24/11/13,02:48:36,19,09,1, 11.9,1,1, 12.059, 10462.405, 453.234, 52832.382 24/11/13,02:48:37,00,09,1, 11.9,1,1, 12.063, 10462.397, 453.234, 52832.382 24/11/13,02:48:37,01,09,1, 11.9,1,1, 12.063, 10462.367, 453.268, 52832.320 24/11/13,02:48:37,02,09,1, 11.9,1,1, 12.063, 10462.377, 453.240, 52832.351 24/11/13,02:48:37,03,09,1, 11.9,1,1, 12.063, 10462.378, 453.244, 52832.322 24/11/13,02:48:37,04,09,1, 11.9,1,1, 12.063, 10462.366, 453.270, 52832.319 24/11/13,02:48:37,05,09,1, 11.9,1,1, 12.063, 10462.371, 453.240, 52832.283 24/11/13,02:48:37,06,09,1, 11.9,1,1, 12.063, 10462.383, 453.273, 52832.311 24/11/13,02:48:37,07,09,1, 11.9,1,1, 12.063, 10462.372, 453.278, 52832.321 24/11/13,02:48:37,08,09,1, 11.9,1,1, 12.063, 10462.365, 453.284, 52832.374 24/11/13,02:48:37,09,09,1, 11.9,1,1, 12.063, 10462.350, 453.271, 52832.335 24/11/13,02:48:37,10,09,1, 11.9,1,1, 12.063, 10462.356, 453.275, 52832.355 24/11/13,02:48:37,11,09,1, 11.9,1,1, 12.063, 10462.344, 453.252, 52832.271 24/11/13,02:48:37,12,09,1, 11.9,1,1, 12.063, 10462.346, 453.265, 52832.275 24/11/13,02:48:37,13,09,1, 11.9,1,1, 12.063, 10462.352, 453.253, 52832.288 24/11/13,02:48:37,14,09,1, 11.9,1,1, 12.063, 10462.328, 453.244, 52832.327 24/11/13,02:48:37,15,09,1, 11.9,1,1, 12.063, 10462.377, 453.251, 52832.326 24/11/13,02:48:37,16,09,1, 11.9,1,1, 12.063, 10462.373, 453.282, 52832.388 24/11/13,02:48:37,17,09,1, 11.9,1,1, 12.063, 10462.343, 453.285, 52832.288 24/11/13,02:48:37,18,09,1, 11.9,1,1, 12.063, 10462.355, 453.272, 52832.297 24/11/13,02:48:37,19,09,1, 11.9,1,1, 12.063, 10462.332, 453.254, 52832.269 24/11/13,02:48:38,00,09,1, 11.9,1,1, 12.060, 10462.331, 453.254, 52832.269 24/11/13,02:48:38,01,09,1, 11.9,1,1, 12.060, 10462.339, 453.268, 52832.288 24/11/13,02:48:38,02,09,1, 11.9,1,1, 12.060, 10462.334, 453.257, 52832.249 24/11/13,02:48:38,03,09,1, 11.9,1,1, 12.060, 10462.334, 453.288, 52832.293 24/11/13,02:48:38,04,09,1, 11.9,1,1, 12.060, 10462.324, 453.300, 52832.314 24/11/13,02:48:38,05,09,1, 11.9,1,1, 12.060, 10462.337, 453.284, 52832.270 24/11/13,02:48:38,06,09,1, 11.9,1,1, 12.060, 10462.330, 453.298, 52832.288 24/11/13,02:48:38,07,09,1, 11.9,1,1, 12.060, 10462.326, 453.284, 52832.232 24/11/13,02:48:38,08,09,1, 11.9,1,1, 12.060, 10462.351, 453.284, 52832.310 24/11/13,02:48:38,09,09,1, 11.9,1,1, 12.060, 10462.334, 453.291, 52832.299 24/11/13,02:48:38,10,09,1, 11.9,1,1, 12.060, 10462.311, 453.275, 52832.296 24/11/13,02:48:38,11,09,1, 11.9,1,1, 12.060, 10462.318, 453.271, 52832.321 24/11/13,02:48:38,12,09,1, 11.9,1,1, 12.060, 10462.341, 453.283, 52832.304 24/11/13,02:48:38,13,09,1, 11.9,1,1, 12.060, 10462.358, 453.250, 52832.297 24/11/13,02:48:38,14,09,1, 11.9,1,1, 12.060, 10462.330, 453.296, 52832.286 24/11/13,02:48:38,15,09,1, 11.9,1,1, 12.060, 10462.346, 453.297, 52832.293 24/11/13,02:48:38,16,09,1, 11.9,1,1, 12.060, 10462.334, 453.278, 52832.226 24/11/13,02:48:38,17,09,1, 11.9,1,1, 12.060, 10462.354, 453.275, 52832.232 24/11/13,02:48:38,18,09,1, 11.9,1,1, 12.060, 10462.327, 453.270, 52832.184 24/11/13,02:48:38,19,09,1, 11.9,1,1, 12.060, 10462.310, 453.308, 52832.239 24/11/13,02:48:39,00,09,1, 11.9,1,1, 12.060, 10462.306, 453.308, 52832.239 24/11/13,02:48:39,01,09,1, 11.9,1,1, 12.060, 10462.330, 453.279, 52832.246 24/11/13,02:48:39,02,09,1, 11.9,1,1, 12.060, 10462.341, 453.259, 52832.253 24/11/13,02:48:39,03,09,1, 11.9,1,1, 12.060, 10462.314, 453.303, 52832.244 24/11/13,02:48:39,04,09,1, 11.9,1,1, 12.060, 10462.334, 453.292, 52832.254 24/11/13,02:48:39,05,09,1, 11.9,1,1, 12.060, 10462.352, 453.302, 52832.262 24/11/13,02:48:39,06,09,1, 11.9,1,1, 12.060, 10462.321, 453.297, 52832.247 24/11/13,02:48:39,07,09,1, 11.9,1,1, 12.060, 10462.323, 453.254, 52832.157 24/11/13,02:48:39,08,09,1, 11.9,1,1, 12.060, 10462.323, 453.283, 52832.271 24/11/13,02:48:39,09,09,1, 11.9,1,1, 12.060, 10462.366, 453.272, 52832.193 24/11/13,02:48:39,10,09,1, 11.9,1,1, 12.060, 10462.331, 453.269, 52832.215 24/11/13,02:48:39,11,09,1, 11.9,1,1, 12.060, 10462.342, 453.303, 52832.210 24/11/13,02:48:39,12,09,1, 11.9,1,1, 12.060, 10462.355, 453.268, 52832.161 24/11/13,02:48:39,13,09,1, 11.9,1,1, 12.060, 10462.348, 453.282, 52832.168 24/11/13,02:48:39,14,09,1, 11.9,1,1, 12.060, 10462.311, 453.323, 52832.194 24/11/13,02:48:39,15,09,1, 11.9,1,1, 12.060, 10462.322, 453.302, 52832.231 24/11/13,02:48:39,16,09,1, 11.9,1,1, 12.060, 10462.342, 453.291, 52832.196 24/11/13,02:48:39,17,09,1, 11.9,1,1, 12.060, 10462.328, 453.309, 52832.204 24/11/13,02:48:39,18,09,1, 11.9,1,1, 12.060, 10462.331, 453.304, 52832.224 24/11/13,02:48:39,19,09,1, 11.9,1,1, 12.060, 10462.325, 453.325, 52832.197 24/11/13,02:48:40,00,09,1, 11.8,1,1, 12.063, 10462.322, 453.325, 52832.197 24/11/13,02:48:40,01,09,1, 11.8,1,1, 12.063, 10462.327, 453.312, 52832.144 24/11/13,02:48:40,02,09,1, 11.8,1,1, 12.063, 10462.328, 453.326, 52832.223 24/11/13,02:48:40,03,09,1, 11.8,1,1, 12.063, 10462.331, 453.356, 52832.193 24/11/13,02:48:40,04,09,1, 11.8,1,1, 12.063, 10462.324, 453.345, 52832.175 24/11/13,02:48:40,05,09,1, 11.8,1,1, 12.063, 10462.358, 453.346, 52832.207 24/11/13,02:48:40,06,09,1, 11.8,1,1, 12.063, 10462.335, 453.339, 52832.153 24/11/13,02:48:40,07,09,1, 11.8,1,1, 12.063, 10462.344, 453.330, 52832.126 24/11/13,02:48:40,08,09,1, 11.8,1,1, 12.063, 10462.350, 453.351, 52832.208 24/11/13,02:48:40,09,09,1, 11.8,1,1, 12.063, 10462.353, 453.346, 52832.153 24/11/13,02:48:40,10,09,1, 11.8,1,1, 12.063, 10462.327, 453.341, 52832.206 24/11/13,02:48:40,11,09,1, 11.8,1,1, 12.063, 10462.327, 453.349, 52832.243 24/11/13,02:48:40,12,09,1, 11.8,1,1, 12.063, 10462.314, 453.358, 52832.213 24/11/13,02:48:40,13,09,1, 11.8,1,1, 12.063, 10462.292, 453.351, 52832.204 24/11/13,02:48:40,14,09,1, 11.8,1,1, 12.063, 10462.284, 453.330, 52832.176 24/11/13,02:48:40,15,09,1, 11.8,1,1, 12.063, 10462.270, 453.330, 52832.118 24/11/13,02:48:40,16,09,1, 11.8,1,1, 12.063, 10462.305, 453.337, 52832.188 24/11/13,02:48:40,17,09,1, 11.8,1,1, 12.063, 10462.294, 453.330, 52832.115 24/11/13,02:48:40,18,09,1, 11.8,1,1, 12.063, 10462.311, 453.325, 52832.200 24/11/13,02:48:40,19,09,1, 11.8,1,1, 12.063, 10462.296, 453.349, 52832.150 24/11/13,02:48:41,00,09,1, 11.9,1,1, 12.063, 10462.289, 453.349, 52832.150 24/11/13,02:48:41,01,09,1, 11.9,1,1, 12.063, 10462.266, 453.382, 52832.205 24/11/13,02:48:41,02,09,1, 11.9,1,1, 12.063, 10462.272, 453.356, 52832.159 24/11/13,02:48:41,03,09,1, 11.9,1,1, 12.063, 10462.294, 453.347, 52832.173 24/11/13,02:48:41,04,09,1, 11.9,1,1, 12.063, 10462.295, 453.382, 52832.197 24/11/13,02:48:41,05,09,1, 11.9,1,1, 12.063, 10462.302, 453.353, 52832.149 24/11/13,02:48:41,06,09,1, 11.9,1,1, 12.063, 10462.293, 453.377, 52832.196 24/11/13,02:48:41,07,09,1, 11.9,1,1, 12.063, 10462.284, 453.374, 52832.124 24/11/13,02:48:41,08,09,1, 11.9,1,1, 12.063, 10462.303, 453.379, 52832.130 24/11/13,02:48:41,09,09,1, 11.9,1,1, 12.063, 10462.310, 453.387, 52832.141 24/11/13,02:48:41,10,09,1, 11.9,1,1, 12.063, 10462.310, 453.395, 52832.199 24/11/13,02:48:41,11,09,1, 11.9,1,1, 12.063, 10462.312, 453.388, 52832.118 24/11/13,02:48:41,12,09,1, 11.9,1,1, 12.063, 10462.325, 453.378, 52832.142 24/11/13,02:48:41,13,09,1, 11.9,1,1, 12.063, 10462.293, 453.401, 52832.200 24/11/13,02:48:41,14,09,1, 11.9,1,1, 12.063, 10462.328, 453.395, 52832.130 24/11/13,02:48:41,15,09,1, 11.9,1,1, 12.063, 10462.301, 453.413, 52832.183 24/11/13,02:48:41,16,09,1, 11.9,1,1, 12.063, 10462.295, 453.405, 52832.114 24/11/13,02:48:41,17,09,1, 11.9,1,1, 12.063, 10462.300, 453.397, 52832.098 24/11/13,02:48:41,18,09,1, 11.9,1,1, 12.063, 10462.328, 453.429, 52832.173 24/11/13,02:48:41,19,09,1, 11.9,1,1, 12.063, 10462.336, 453.370, 52832.167 24/11/13,02:48:42,00,09,1, 12.0,1,1, 12.066, 10462.331, 453.370, 52832.167 24/11/13,02:48:42,01,09,1, 12.0,1,1, 12.066, 10462.324, 453.409, 52832.129 24/11/13,02:48:42,02,09,1, 12.0,1,1, 12.066, 10462.310, 453.413, 52832.115 24/11/13,02:48:42,03,09,1, 12.0,1,1, 12.066, 10462.305, 453.401, 52832.090 24/11/13,02:48:42,04,09,1, 12.0,1,1, 12.066, 10462.320, 453.406, 52832.170 24/11/13,02:48:42,05,09,1, 12.0,1,1, 12.066, 10462.309, 453.396, 52832.173 24/11/13,02:48:42,06,09,1, 12.0,1,1, 12.066, 10462.306, 453.386, 52832.151 24/11/13,02:48:42,07,09,1, 12.0,1,1, 12.066, 10462.293, 453.393, 52832.091 24/11/13,02:48:42,08,09,1, 12.0,1,1, 12.066, 10462.288, 453.383, 52832.127 24/11/13,02:48:42,09,09,1, 12.0,1,1, 12.066, 10462.301, 453.411, 52832.184 24/11/13,02:48:42,10,09,1, 12.0,1,1, 12.066, 10462.265, 453.416, 52832.131 24/11/13,02:48:42,11,09,1, 12.0,1,1, 12.066, 10462.277, 453.388, 52832.143 24/11/13,02:48:42,12,09,1, 12.0,1,1, 12.066, 10462.270, 453.387, 52832.041 24/11/13,02:48:42,13,09,1, 12.0,1,1, 12.066, 10462.263, 453.383, 52832.108 24/11/13,02:48:42,14,09,1, 12.0,1,1, 12.066, 10462.280, 453.435, 52832.133 24/11/13,02:48:42,15,09,1, 12.0,1,1, 12.066, 10462.274, 453.436, 52832.130 24/11/13,02:48:42,16,09,1, 12.0,1,1, 12.066, 10462.273, 453.423, 52832.127 24/11/13,02:48:42,17,09,1, 12.0,1,1, 12.066, 10462.279, 453.440, 52832.133 24/11/13,02:48:42,18,09,1, 12.0,1,1, 12.066, 10462.286, 453.427, 52832.089 24/11/13,02:48:42,19,09,1, 12.0,1,1, 12.066, 10462.261, 453.451, 52832.076 24/11/13,02:48:43,00,09,1, 11.9,1,1, 12.061, 10462.255, 453.451, 52832.076 24/11/13,02:48:43,01,09,1, 11.9,1,1, 12.061, 10462.285, 453.468, 52832.113 24/11/13,02:48:43,02,09,1, 11.9,1,1, 12.061, 10462.297, 453.482, 52832.130 24/11/13,02:48:43,03,09,1, 11.9,1,1, 12.061, 10462.284, 453.463, 52832.141 24/11/13,02:48:43,04,09,1, 11.9,1,1, 12.061, 10462.330, 453.489, 52832.069 24/11/13,02:48:43,05,09,1, 11.9,1,1, 12.061, 10462.315, 453.508, 52832.111 24/11/13,02:48:43,06,09,1, 11.9,1,1, 12.061, 10462.303, 453.491, 52832.065 24/11/13,02:48:43,07,09,1, 11.9,1,1, 12.061, 10462.321, 453.504, 52832.098 24/11/13,02:48:43,08,09,1, 11.9,1,1, 12.061, 10462.312, 453.532, 52832.171 24/11/13,02:48:43,09,09,1, 11.9,1,1, 12.061, 10462.314, 453.509, 52832.156 24/11/13,02:48:43,10,09,1, 11.9,1,1, 12.061, 10462.299, 453.501, 52832.172 24/11/13,02:48:43,11,09,1, 11.9,1,1, 12.061, 10462.298, 453.516, 52832.158 24/11/13,02:48:43,12,09,1, 11.9,1,1, 12.061, 10462.255, 453.486, 52832.074 24/11/13,02:48:43,13,09,1, 11.9,1,1, 12.061, 10462.308, 453.492, 52832.159 24/11/13,02:48:43,14,09,1, 11.9,1,1, 12.061, 10462.274, 453.481, 52832.111 24/11/13,02:48:43,15,09,1, 11.9,1,1, 12.061, 10462.298, 453.502, 52832.074 24/11/13,02:48:43,16,09,1, 11.9,1,1, 12.061, 10462.277, 453.495, 52832.130 24/11/13,02:48:43,17,09,1, 11.9,1,1, 12.061, 10462.263, 453.510, 52832.133 24/11/13,02:48:43,18,09,1, 11.9,1,1, 12.061, 10462.262, 453.491, 52832.105 24/11/13,02:48:43,19,09,1, 11.9,1,1, 12.061, 10462.286, 453.502, 52832.101 24/11/13,02:48:44,00,09,1, 11.9,1,1, 12.064, 10462.281, 453.502, 52832.101 24/11/13,02:48:44,01,09,1, 11.9,1,1, 12.064, 10462.255, 453.514, 52832.035 24/11/13,02:48:44,02,09,1, 11.9,1,1, 12.064, 10462.252, 453.504, 52832.089 24/11/13,02:48:44,03,09,1, 11.9,1,1, 12.064, 10462.252, 453.503, 52832.063 24/11/13,02:48:44,04,09,1, 11.9,1,1, 12.064, 10462.248, 453.531, 52832.083 24/11/13,02:48:44,05,09,1, 11.9,1,1, 12.064, 10462.248, 453.560, 52832.110 24/11/13,02:48:44,06,09,1, 11.9,1,1, 12.064, 10462.251, 453.561, 52832.158 24/11/13,02:48:44,07,09,1, 11.9,1,1, 12.064, 10462.269, 453.557, 52832.076 24/11/13,02:48:44,08,09,1, 11.9,1,1, 12.064, 10462.264, 453.561, 52832.089 24/11/13,02:48:44,09,09,1, 11.9,1,1, 12.064, 10462.237, 453.546, 52832.109 24/11/13,02:48:44,10,09,1, 11.9,1,1, 12.064, 10462.255, 453.579, 52832.126 24/11/13,02:48:44,11,09,1, 11.9,1,1, 12.064, 10462.264, 453.561, 52832.086 24/11/13,02:48:44,12,09,1, 11.9,1,1, 12.064, 10462.280, 453.580, 52832.085 24/11/13,02:48:44,13,09,1, 11.9,1,1, 12.064, 10462.270, 453.578, 52832.139 24/11/13,02:48:44,14,09,1, 11.9,1,1, 12.064, 10462.269, 453.609, 52832.112 24/11/13,02:48:44,15,09,1, 11.9,1,1, 12.064, 10462.260, 453.595, 52832.078 24/11/13,02:48:44,16,09,1, 11.9,1,1, 12.064, 10462.247, 453.597, 52832.089 24/11/13,02:48:44,17,09,1, 11.9,1,1, 12.064, 10462.281, 453.599, 52832.044 24/11/13,02:48:44,18,09,1, 11.9,1,1, 12.064, 10462.268, 453.615, 52832.055 24/11/13,02:48:44,19,09,1, 11.9,1,1, 12.064, 10462.247, 453.605, 52832.087 24/11/13,02:48:45,00,09,1, 11.9,1,1, 12.061, 10462.247, 453.605, 52832.087 24/11/13,02:48:45,01,09,1, 11.9,1,1, 12.061, 10462.258, 453.634, 52832.113 24/11/13,02:48:45,02,09,1, 11.9,1,1, 12.061, 10462.256, 453.621, 52832.131 24/11/13,02:48:45,03,09,1, 11.9,1,1, 12.061, 10462.256, 453.606, 52832.047 24/11/13,02:48:45,04,09,1, 11.9,1,1, 12.061, 10462.233, 453.616, 52832.088 24/11/13,02:48:45,05,09,1, 11.9,1,1, 12.061, 10462.267, 453.613, 52832.033 24/11/13,02:48:45,06,09,1, 11.9,1,1, 12.061, 10462.246, 453.625, 52832.121 24/11/13,02:48:45,07,09,1, 11.9,1,1, 12.061, 10462.262, 453.617, 52832.071 24/11/13,02:48:45,08,09,1, 11.9,1,1, 12.061, 10462.263, 453.631, 52832.067 24/11/13,02:48:45,09,09,1, 11.9,1,1, 12.061, 10462.262, 453.646, 52832.120 24/11/13,02:48:45,10,09,1, 11.9,1,1, 12.061, 10462.274, 453.642, 52832.116 24/11/13,02:48:45,11,09,1, 11.9,1,1, 12.061, 10462.267, 453.653, 52832.103 24/11/13,02:48:45,12,09,1, 11.9,1,1, 12.061, 10462.280, 453.661, 52832.102 24/11/13,02:48:45,13,09,1, 11.9,1,1, 12.061, 10462.269, 453.658, 52832.037 24/11/13,02:48:45,14,09,1, 11.9,1,1, 12.061, 10462.266, 453.656, 52832.140 24/11/13,02:48:45,15,09,1, 11.9,1,1, 12.061, 10462.277, 453.660, 52832.048 24/11/13,02:48:45,16,09,1, 11.9,1,1, 12.061, 10462.266, 453.643, 52832.079 24/11/13,02:48:45,17,09,1, 11.9,1,1, 12.061, 10462.240, 453.679, 52832.141 24/11/13,02:48:45,18,09,1, 11.9,1,1, 12.061, 10462.271, 453.658, 52832.040 24/11/13,02:48:45,19,09,1, 11.9,1,1, 12.061, 10462.259, 453.682, 52832.090 24/11/13,02:48:46,00,09,1, 11.9,1,1, 12.064, 10462.255, 453.682, 52832.090 24/11/13,02:48:46,01,09,1, 11.9,1,1, 12.064, 10462.290, 453.683, 52832.050 24/11/13,02:48:46,02,09,1, 11.9,1,1, 12.064, 10462.268, 453.675, 52832.125 24/11/13,02:48:46,03,09,1, 11.9,1,1, 12.064, 10462.275, 453.689, 52832.104 24/11/13,02:48:46,04,09,1, 11.9,1,1, 12.064, 10462.275, 453.660, 52832.068 24/11/13,02:48:46,05,09,1, 11.9,1,1, 12.064, 10462.253, 453.662, 52832.093 24/11/13,02:48:46,06,09,1, 11.9,1,1, 12.064, 10462.257, 453.657, 52832.074 24/11/13,02:48:46,07,09,1, 11.9,1,1, 12.064, 10462.254, 453.660, 52832.060 24/11/13,02:48:46,08,09,1, 11.9,1,1, 12.064, 10462.285, 453.678, 52832.105 24/11/13,02:48:46,09,09,1, 11.9,1,1, 12.064, 10462.294, 453.686, 52832.019 24/11/13,02:48:46,10,09,1, 11.9,1,1, 12.064, 10462.270, 453.694, 52832.012 24/11/13,02:48:46,11,09,1, 11.9,1,1, 12.064, 10462.319, 453.689, 52832.039 24/11/13,02:48:46,12,09,1, 11.9,1,1, 12.064, 10462.273, 453.703, 52832.105 24/11/13,02:48:46,13,09,1, 11.9,1,1, 12.064, 10462.305, 453.676, 52832.062 24/11/13,02:48:46,14,09,1, 11.9,1,1, 12.064, 10462.296, 453.679, 52832.101 24/11/13,02:48:46,15,09,1, 11.9,1,1, 12.064, 10462.283, 453.679, 52832.005 24/11/13,02:48:46,16,09,1, 11.9,1,1, 12.064, 10462.305, 453.705, 52832.034 24/11/13,02:48:46,17,09,1, 11.9,1,1, 12.064, 10462.310, 453.696, 52832.036 24/11/13,02:48:46,18,09,1, 11.9,1,1, 12.064, 10462.307, 453.704, 52832.086 24/11/13,02:48:46,19,09,1, 11.9,1,1, 12.064, 10462.297, 453.702, 52832.044 24/11/13,02:48:47,00,09,1, 11.9,1,1, 12.060, 10462.289, 453.702, 52832.044 24/11/13,02:48:47,01,09,1, 11.9,1,1, 12.060, 10462.283, 453.688, 52832.045 24/11/13,02:48:47,02,09,1, 11.9,1,1, 12.060, 10462.310, 453.704, 52832.032 24/11/13,02:48:47,03,09,1, 11.9,1,1, 12.060, 10462.306, 453.682, 52832.072 24/11/13,02:48:47,04,09,1, 11.9,1,1, 12.060, 10462.303, 453.707, 52832.047 24/11/13,02:48:47,05,09,1, 11.9,1,1, 12.060, 10462.296, 453.724, 52832.061 24/11/13,02:48:47,06,09,1, 11.9,1,1, 12.060, 10462.279, 453.733, 52832.004 24/11/13,02:48:47,07,09,1, 11.9,1,1, 12.060, 10462.298, 453.731, 52832.108 24/11/13,02:48:47,08,09,1, 11.9,1,1, 12.060, 10462.284, 453.740, 52832.058 24/11/13,02:48:47,09,09,1, 11.9,1,1, 12.060, 10462.291, 453.719, 52832.065 24/11/13,02:48:47,10,09,1, 11.9,1,1, 12.060, 10462.312, 453.710, 52832.089 24/11/13,02:48:47,11,09,1, 11.9,1,1, 12.060, 10462.313, 453.723, 52832.045 24/11/13,02:48:47,12,09,1, 11.9,1,1, 12.060, 10462.324, 453.704, 52832.077 24/11/13,02:48:47,13,09,1, 11.9,1,1, 12.060, 10462.310, 453.727, 52832.067 24/11/13,02:48:47,14,09,1, 11.9,1,1, 12.060, 10462.320, 453.705, 52832.055 24/11/13,02:48:47,15,09,1, 11.9,1,1, 12.060, 10462.323, 453.711, 52832.022 24/11/13,02:48:47,16,09,1, 11.9,1,1, 12.060, 10462.276, 453.719, 52832.113 24/11/13,02:48:47,17,09,1, 11.9,1,1, 12.060, 10462.315, 453.717, 52831.969 24/11/13,02:48:47,18,09,1, 11.9,1,1, 12.060, 10462.330, 453.738, 52831.911 24/11/13,02:48:47,19,09,1, 11.9,1,1, 12.060, 10462.331, 453.731, 52832.119 24/11/13,02:48:48,00,09,1, 11.9,1,1, 12.065, 10462.331, 453.731, 52832.119 24/11/13,02:48:48,01,09,1, 11.9,1,1, 12.065, 10462.321, 453.713, 52832.056 24/11/13,02:48:48,02,09,1, 11.9,1,1, 12.065, 10462.316, 453.728, 52832.094 24/11/13,02:48:48,03,09,1, 11.9,1,1, 12.065, 10462.329, 453.733, 52832.053 24/11/13,02:48:48,04,09,1, 11.9,1,1, 12.065, 10462.334, 453.748, 52832.068 24/11/13,02:48:48,05,09,1, 11.9,1,1, 12.065, 10462.336, 453.760, 52831.984 24/11/13,02:48:48,06,09,1, 11.9,1,1, 12.065, 10462.321, 453.738, 52831.983 24/11/13,02:48:48,07,09,1, 11.9,1,1, 12.065, 10462.358, 453.774, 52832.018 24/11/13,02:48:48,08,09,1, 11.9,1,1, 12.065, 10462.343, 453.763, 52831.989 24/11/13,02:48:48,09,09,1, 11.9,1,1, 12.065, 10462.333, 453.756, 52832.010 24/11/13,02:48:48,10,09,1, 11.9,1,1, 12.065, 10462.323, 453.757, 52831.987 24/11/13,02:48:48,11,09,1, 11.9,1,1, 12.065, 10462.330, 453.723, 52831.932 24/11/13,02:48:48,12,09,1, 11.9,1,1, 12.065, 10462.324, 453.728, 52832.004 24/11/13,02:48:48,13,09,1, 11.9,1,1, 12.065, 10462.334, 453.752, 52831.972 24/11/13,02:48:48,14,09,1, 11.9,1,1, 12.065, 10462.335, 453.765, 52832.065 24/11/13,02:48:48,15,09,1, 11.9,1,1, 12.065, 10462.365, 453.749, 52832.058 24/11/13,02:48:48,16,09,1, 11.9,1,1, 12.065, 10462.364, 453.746, 52832.016 24/11/13,02:48:48,17,09,1, 11.9,1,1, 12.065, 10462.322, 453.753, 52831.960 24/11/13,02:48:48,18,09,1, 11.9,1,1, 12.065, 10462.324, 453.743, 52831.932 24/11/13,02:48:48,19,09,1, 11.9,1,1, 12.065, 10462.334, 453.737, 52831.988 24/11/13,02:48:49,00,09,1, 11.9,1,1, 12.064, 10462.331, 453.737, 52831.988 24/11/13,02:48:49,01,09,1, 11.9,1,1, 12.064, 10462.342, 453.740, 52831.969 24/11/13,02:48:49,02,09,1, 11.9,1,1, 12.064, 10462.321, 453.728, 52831.995 24/11/13,02:48:49,03,09,1, 11.9,1,1, 12.064, 10462.360, 453.734, 52832.003 24/11/13,02:48:49,04,09,1, 11.9,1,1, 12.064, 10462.371, 453.742, 52831.978 24/11/13,02:48:49,05,09,1, 11.9,1,1, 12.064, 10462.340, 453.749, 52832.009 24/11/13,02:48:49,06,09,1, 11.9,1,1, 12.064, 10462.377, 453.755, 52831.888 24/11/13,02:48:49,07,09,1, 11.9,1,1, 12.064, 10462.343, 453.746, 52831.968 24/11/13,02:48:49,08,09,1, 11.9,1,1, 12.064, 10462.374, 453.733, 52831.927 24/11/13,02:48:49,09,09,1, 11.9,1,1, 12.064, 10462.386, 453.763, 52831.922 24/11/13,02:48:49,10,09,1, 11.9,1,1, 12.064, 10462.379, 453.737, 52831.907 24/11/13,02:48:49,11,09,1, 11.9,1,1, 12.064, 10462.380, 453.757, 52831.947 24/11/13,02:48:49,12,09,1, 11.9,1,1, 12.064, 10462.410, 453.764, 52831.961 24/11/13,02:48:49,13,09,1, 11.9,1,1, 12.064, 10462.367, 453.744, 52831.979 24/11/13,02:48:49,14,09,1, 11.9,1,1, 12.064, 10462.375, 453.751, 52831.971 24/11/13,02:48:49,15,09,1, 11.9,1,1, 12.064, 10462.375, 453.766, 52831.906 24/11/13,02:48:49,16,09,1, 11.9,1,1, 12.064, 10462.373, 453.759, 52831.913 24/11/13,02:48:49,17,09,1, 11.9,1,1, 12.064, 10462.378, 453.761, 52831.926 24/11/13,02:48:49,18,09,1, 11.9,1,1, 12.064, 10462.372, 453.776, 52831.979 24/11/13,02:48:49,19,09,1, 11.9,1,1, 12.064, 10462.373, 453.763, 52831.933 24/11/13,02:48:50,00,09,1, 11.9,1,1, 12.066, 10462.372, 453.763, 52831.933 24/11/13,02:48:50,01,09,1, 11.9,1,1, 12.066, 10462.391, 453.768, 52831.934 24/11/13,02:48:50,02,09,1, 11.9,1,1, 12.066, 10462.353, 453.739, 52831.965 24/11/13,02:48:50,03,09,1, 11.9,1,1, 12.066, 10462.379, 453.773, 52831.925 24/11/13,02:48:50,04,09,1, 11.9,1,1, 12.066, 10462.343, 453.764, 52831.911 24/11/13,02:48:50,05,09,1, 11.9,1,1, 12.066, 10462.360, 453.773, 52831.896 24/11/13,02:48:50,06,09,1, 11.9,1,1, 12.066, 10462.353, 453.770, 52831.918 24/11/13,02:48:50,07,09,1, 11.9,1,1, 12.066, 10462.336, 453.774, 52831.981 24/11/13,02:48:50,08,09,1, 11.9,1,1, 12.066, 10462.347, 453.757, 52831.953 24/11/13,02:48:50,09,09,1, 11.9,1,1, 12.066, 10462.363, 453.796, 52831.979 24/11/13,02:48:50,10,09,1, 11.9,1,1, 12.066, 10462.349, 453.772, 52831.909 24/11/13,02:48:50,11,09,1, 11.9,1,1, 12.066, 10462.378, 453.783, 52831.937 24/11/13,02:48:50,12,09,1, 11.9,1,1, 12.066, 10462.373, 453.779, 52831.976 24/11/13,02:48:50,13,09,1, 11.9,1,1, 12.066, 10462.356, 453.786, 52831.962 24/11/13,02:48:50,14,09,1, 11.9,1,1, 12.066, 10462.387, 453.782, 52831.935 24/11/13,02:48:50,15,09,1, 11.9,1,1, 12.066, 10462.398, 453.779, 52831.854 24/11/13,02:48:50,16,09,1, 11.9,1,1, 12.066, 10462.372, 453.757, 52831.841 24/11/13,02:48:50,17,09,1, 11.9,1,1, 12.066, 10462.385, 453.776, 52831.955 24/11/13,02:48:50,18,09,1, 11.9,1,1, 12.066, 10462.392, 453.787, 52831.915 24/11/13,02:48:50,19,09,1, 11.9,1,1, 12.066, 10462.398, 453.783, 52831.895 24/11/13,02:48:51,00,09,1, 12.0,1,1, 12.063, 10462.397, 453.783, 52831.895 24/11/13,02:48:51,01,09,1, 12.0,1,1, 12.063, 10462.380, 453.788, 52831.859 24/11/13,02:48:51,02,09,1, 12.0,1,1, 12.063, 10462.390, 453.799, 52831.918 24/11/13,02:48:51,03,09,1, 12.0,1,1, 12.063, 10462.363, 453.815, 52831.955 24/11/13,02:48:51,04,09,1, 12.0,1,1, 12.063, 10462.375, 453.797, 52831.929 24/11/13,02:48:51,05,09,1, 12.0,1,1, 12.063, 10462.367, 453.813, 52831.948 24/11/13,02:48:51,06,09,1, 12.0,1,1, 12.063, 10462.364, 453.822, 52831.915 24/11/13,02:48:51,07,09,1, 12.0,1,1, 12.063, 10462.389, 453.805, 52831.940 24/11/13,02:48:51,08,09,1, 12.0,1,1, 12.063, 10462.383, 453.815, 52831.928 24/11/13,02:48:51,09,09,1, 12.0,1,1, 12.063, 10462.362, 453.812, 52831.926 24/11/13,02:48:51,10,09,1, 12.0,1,1, 12.063, 10462.369, 453.797, 52831.860 24/11/13,02:48:51,11,09,1, 12.0,1,1, 12.063, 10462.372, 453.800, 52831.831 24/11/13,02:48:51,12,09,1, 12.0,1,1, 12.063, 10462.360, 453.810, 52831.894 24/11/13,02:48:51,13,09,1, 12.0,1,1, 12.063, 10462.358, 453.818, 52831.855 24/11/13,02:48:51,14,09,1, 12.0,1,1, 12.063, 10462.368, 453.845, 52831.950 24/11/13,02:48:51,15,09,1, 12.0,1,1, 12.063, 10462.381, 453.819, 52831.839 24/11/13,02:48:51,16,09,1, 12.0,1,1, 12.063, 10462.388, 453.848, 52831.943 24/11/13,02:48:51,17,09,1, 12.0,1,1, 12.063, 10462.385, 453.822, 52831.887 24/11/13,02:48:51,18,09,1, 12.0,1,1, 12.063, 10462.392, 453.817, 52831.867 24/11/13,02:48:51,19,09,1, 12.0,1,1, 12.063, 10462.385, 453.836, 52831.912 24/11/13,02:48:52,00,09,1, 11.9,1,1, 12.065, 10462.381, 453.836, 52831.912 24/11/13,02:48:52,01,09,1, 11.9,1,1, 12.065, 10462.406, 453.812, 52831.880 24/11/13,02:48:52,02,09,1, 11.9,1,1, 12.065, 10462.386, 453.846, 52831.856 24/11/13,02:48:52,03,09,1, 11.9,1,1, 12.065, 10462.397, 453.830, 52831.929 24/11/13,02:48:52,04,09,1, 11.9,1,1, 12.065, 10462.387, 453.840, 52831.884 24/11/13,02:48:52,05,09,1, 11.9,1,1, 12.065, 10462.391, 453.855, 52831.905 24/11/13,02:48:52,06,09,1, 11.9,1,1, 12.065, 10462.380, 453.827, 52831.883 24/11/13,02:48:52,07,09,1, 11.9,1,1, 12.065, 10462.388, 453.818, 52831.902 24/11/13,02:48:52,08,09,1, 11.9,1,1, 12.065, 10462.386, 453.824, 52831.884 24/11/13,02:48:52,09,09,1, 11.9,1,1, 12.065, 10462.404, 453.815, 52831.882 24/11/13,02:48:52,10,09,1, 11.9,1,1, 12.065, 10462.378, 453.831, 52831.886 24/11/13,02:48:52,11,09,1, 11.9,1,1, 12.065, 10462.396, 453.821, 52831.857 24/11/13,02:48:52,12,09,1, 11.9,1,1, 12.065, 10462.402, 453.842, 52831.865 24/11/13,02:48:52,13,09,1, 11.9,1,1, 12.065, 10462.431, 453.832, 52831.841 24/11/13,02:48:52,14,09,1, 11.9,1,1, 12.065, 10462.427, 453.841, 52831.898 24/11/13,02:48:52,15,09,1, 11.9,1,1, 12.065, 10462.388, 453.847, 52831.843 24/11/13,02:48:52,16,09,1, 11.9,1,1, 12.065, 10462.404, 453.830, 52831.791 24/11/13,02:48:52,17,09,1, 11.9,1,1, 12.065, 10462.407, 453.826, 52831.791 24/11/13,02:48:52,18,09,1, 11.9,1,1, 12.065, 10462.423, 453.842, 52831.788 24/11/13,02:48:52,19,09,1, 11.9,1,1, 12.065, 10462.433, 453.858, 52831.880 24/11/13,02:48:53,00,09,1, 12.0,1,1, 12.066, 10462.431, 453.858, 52831.880 24/11/13,02:48:53,01,09,1, 12.0,1,1, 12.066, 10462.429, 453.844, 52831.788 24/11/13,02:48:53,02,09,1, 12.0,1,1, 12.066, 10462.413, 453.860, 52831.785 24/11/13,02:48:53,03,09,1, 12.0,1,1, 12.066, 10462.427, 453.851, 52831.853 24/11/13,02:48:53,04,09,1, 12.0,1,1, 12.066, 10462.410, 453.840, 52831.837 24/11/13,02:48:53,05,09,1, 12.0,1,1, 12.066, 10462.427, 453.821, 52831.803 24/11/13,02:48:53,06,09,1, 12.0,1,1, 12.066, 10462.419, 453.839, 52831.840 24/11/13,02:48:53,07,09,1, 12.0,1,1, 12.066, 10462.428, 453.835, 52831.815 24/11/13,02:48:53,08,09,1, 12.0,1,1, 12.066, 10462.435, 453.851, 52831.813 24/11/13,02:48:53,09,09,1, 12.0,1,1, 12.066, 10462.445, 453.849, 52831.873 24/11/13,02:48:53,10,09,1, 12.0,1,1, 12.066, 10462.445, 453.864, 52831.813 24/11/13,02:48:53,11,09,1, 12.0,1,1, 12.066, 10462.437, 453.872, 52831.805 24/11/13,02:48:53,12,09,1, 12.0,1,1, 12.066, 10462.464, 453.884, 52831.845 24/11/13,02:48:53,13,09,1, 12.0,1,1, 12.066, 10462.432, 453.855, 52831.835 24/11/13,02:48:53,14,09,1, 12.0,1,1, 12.066, 10462.437, 453.848, 52831.784 24/11/13,02:48:53,15,09,1, 12.0,1,1, 12.066, 10462.450, 453.858, 52831.836 24/11/13,02:48:53,16,09,1, 12.0,1,1, 12.066, 10462.436, 453.871, 52831.833 24/11/13,02:48:53,17,09,1, 12.0,1,1, 12.066, 10462.477, 453.880, 52831.820 24/11/13,02:48:53,18,09,1, 12.0,1,1, 12.066, 10462.469, 453.880, 52831.765 24/11/13,02:48:53,19,09,1, 12.0,1,1, 12.066, 10462.478, 453.875, 52831.781 24/11/13,02:48:54,00,08,1, 11.8,1,1, 12.064, 10462.472, 453.875, 52831.781 24/11/13,02:48:54,01,08,1, 11.8,1,1, 12.064, 10462.480, 453.876, 52831.806 24/11/13,02:48:54,02,08,1, 11.8,1,1, 12.064, 10462.469, 453.864, 52831.886 24/11/13,02:48:54,03,08,1, 11.8,1,1, 12.064, 10462.456, 453.869, 52831.788 24/11/13,02:48:54,04,08,1, 11.8,1,1, 12.064, 10462.485, 453.875, 52831.844 24/11/13,02:48:54,05,08,1, 11.8,1,1, 12.064, 10462.469, 453.872, 52831.810 24/11/13,02:48:54,06,08,1, 11.8,1,1, 12.064, 10462.480, 453.879, 52831.804 24/11/13,02:48:54,07,08,1, 11.8,1,1, 12.064, 10462.488, 453.866, 52831.836 24/11/13,02:48:54,08,08,1, 11.8,1,1, 12.064, 10462.490, 453.884, 52831.808 24/11/13,02:48:54,09,08,1, 11.8,1,1, 12.064, 10462.494, 453.866, 52831.861 24/11/13,02:48:54,10,08,1, 11.8,1,1, 12.064, 10462.492, 453.889, 52831.781 24/11/13,02:48:54,11,08,1, 11.8,1,1, 12.064, 10462.487, 453.858, 52831.736 24/11/13,02:48:54,12,08,1, 11.8,1,1, 12.064, 10462.493, 453.888, 52831.858 24/11/13,02:48:54,13,08,1, 11.8,1,1, 12.064, 10462.482, 453.868, 52831.826 24/11/13,02:48:54,14,08,1, 11.8,1,1, 12.064, 10462.481, 453.857, 52831.738 24/11/13,02:48:54,15,08,1, 11.8,1,1, 12.064, 10462.488, 453.874, 52831.819 24/11/13,02:48:54,16,08,1, 11.8,1,1, 12.064, 10462.509, 453.876, 52831.772 24/11/13,02:48:54,17,08,1, 11.8,1,1, 12.064, 10462.493, 453.884, 52831.777 24/11/13,02:48:54,18,08,1, 11.8,1,1, 12.064, 10462.505, 453.887, 52831.763 24/11/13,02:48:54,19,08,1, 11.8,1,1, 12.064, 10462.499, 453.900, 52831.746 24/11/13,02:48:55,00,09,1, 12.0,1,1, 12.062, 10462.497, 453.900, 52831.746 24/11/13,02:48:55,01,09,1, 12.0,1,1, 12.062, 10462.506, 453.877, 52831.762 24/11/13,02:48:55,02,09,1, 12.0,1,1, 12.062, 10462.511, 453.880, 52831.804 24/11/13,02:48:55,03,09,1, 12.0,1,1, 12.062, 10462.527, 453.872, 52831.763 24/11/13,02:48:55,04,09,1, 12.0,1,1, 12.062, 10462.517, 453.901, 52831.790 24/11/13,02:48:55,05,09,1, 12.0,1,1, 12.062, 10462.510, 453.878, 52831.764 24/11/13,02:48:55,06,09,1, 12.0,1,1, 12.062, 10462.511, 453.912, 52831.800 24/11/13,02:48:55,07,09,1, 12.0,1,1, 12.062, 10462.526, 453.914, 52831.753 24/11/13,02:48:55,08,09,1, 12.0,1,1, 12.062, 10462.522, 453.891, 52831.798 24/11/13,02:48:55,09,09,1, 12.0,1,1, 12.062, 10462.554, 453.885, 52831.778 24/11/13,02:48:55,10,09,1, 12.0,1,1, 12.062, 10462.530, 453.897, 52831.769 24/11/13,02:48:55,11,09,1, 12.0,1,1, 12.062, 10462.559, 453.905, 52831.648 24/11/13,02:48:55,12,09,1, 12.0,1,1, 12.062, 10462.512, 453.925, 52831.756 24/11/13,02:48:55,13,09,1, 12.0,1,1, 12.062, 10462.559, 453.916, 52831.769 24/11/13,02:48:55,14,09,1, 12.0,1,1, 12.062, 10462.560, 453.904, 52831.790 24/11/13,02:48:55,15,09,1, 12.0,1,1, 12.062, 10462.568, 453.907, 52831.784 24/11/13,02:48:55,16,09,1, 12.0,1,1, 12.062, 10462.551, 453.922, 52831.719 24/11/13,02:48:55,17,09,1, 12.0,1,1, 12.062, 10462.580, 453.938, 52831.796 24/11/13,02:48:55,18,09,1, 12.0,1,1, 12.062, 10462.543, 453.916, 52831.791 24/11/13,02:48:55,19,09,1, 12.0,1,1, 12.062, 10462.515, 453.890, 52831.764 24/11/13,02:48:56,00,09,1, 11.9,1,1, 12.064, 10462.514, 453.890, 52831.764 24/11/13,02:48:56,01,09,1, 11.9,1,1, 12.064, 10462.563, 453.938, 52831.834 24/11/13,02:48:56,02,09,1, 11.9,1,1, 12.064, 10462.546, 453.921, 52831.732 24/11/13,02:48:56,03,09,1, 11.9,1,1, 12.064, 10462.570, 453.911, 52831.782 24/11/13,02:48:56,04,09,1, 11.9,1,1, 12.064, 10462.554, 453.920, 52831.818 24/11/13,02:48:56,05,09,1, 11.9,1,1, 12.064, 10462.537, 453.900, 52831.807 24/11/13,02:48:56,06,09,1, 11.9,1,1, 12.064, 10462.562, 453.912, 52831.790 24/11/13,02:48:56,07,09,1, 11.9,1,1, 12.064, 10462.525, 453.909, 52831.780 24/11/13,02:48:56,08,09,1, 11.9,1,1, 12.064, 10462.528, 453.911, 52831.744 24/11/13,02:48:56,09,09,1, 11.9,1,1, 12.064, 10462.554, 453.927, 52831.698 24/11/13,02:48:56,10,09,1, 11.9,1,1, 12.064, 10462.544, 453.910, 52831.754 24/11/13,02:48:56,11,09,1, 11.9,1,1, 12.064, 10462.561, 453.940, 52831.750 24/11/13,02:48:56,12,09,1, 11.9,1,1, 12.064, 10462.573, 453.916, 52831.734 24/11/13,02:48:56,13,09,1, 11.9,1,1, 12.064, 10462.590, 453.935, 52831.713 24/11/13,02:48:56,14,09,1, 11.9,1,1, 12.064, 10462.560, 453.944, 52831.756 24/11/13,02:48:56,15,09,1, 11.9,1,1, 12.064, 10462.564, 453.939, 52831.791 24/11/13,02:48:56,16,09,1, 11.9,1,1, 12.064, 10462.584, 453.940, 52831.780 24/11/13,02:48:56,17,09,1, 11.9,1,1, 12.064, 10462.568, 453.937, 52831.787 24/11/13,02:48:56,18,09,1, 11.9,1,1, 12.064, 10462.561, 453.943, 52831.764 24/11/13,02:48:56,19,09,1, 11.9,1,1, 12.064, 10462.590, 453.966, 52831.725 24/11/13,02:48:57,00,09,1, 11.8,1,1, 12.063, 10462.589, 453.966, 52831.725 24/11/13,02:48:57,01,09,1, 11.8,1,1, 12.063, 10462.581, 453.954, 52831.746 24/11/13,02:48:57,02,09,1, 11.8,1,1, 12.063, 10462.599, 453.969, 52831.739 24/11/13,02:48:57,03,09,1, 11.8,1,1, 12.063, 10462.604, 453.962, 52831.693 24/11/13,02:48:57,04,09,1, 11.8,1,1, 12.063, 10462.612, 453.982, 52831.842 24/11/13,02:48:57,05,09,1, 11.8,1,1, 12.063, 10462.605, 453.978, 52831.798 24/11/13,02:48:57,06,09,1, 11.8,1,1, 12.063, 10462.609, 453.989, 52831.773 24/11/13,02:48:57,07,09,1, 11.8,1,1, 12.063, 10462.648, 453.997, 52831.779 24/11/13,02:48:57,08,09,1, 11.8,1,1, 12.063, 10462.605, 454.015, 52831.851 24/11/13,02:48:57,09,09,1, 11.8,1,1, 12.063, 10462.628, 454.016, 52831.859 24/11/13,02:48:57,10,09,1, 11.8,1,1, 12.063, 10462.623, 453.999, 52831.843 24/11/13,02:48:57,11,09,1, 11.8,1,1, 12.063, 10462.631, 453.984, 52831.803 24/11/13,02:48:57,12,09,1, 11.8,1,1, 12.063, 10462.651, 453.994, 52831.801 24/11/13,02:48:57,13,09,1, 11.8,1,1, 12.063, 10462.657, 453.980, 52831.763 24/11/13,02:48:57,14,09,1, 11.8,1,1, 12.063, 10462.647, 453.998, 52831.809 24/11/13,02:48:57,15,09,1, 11.8,1,1, 12.063, 10462.638, 453.994, 52831.800 24/11/13,02:48:57,16,09,1, 11.8,1,1, 12.063, 10462.653, 453.986, 52831.772 24/11/13,02:48:57,17,09,1, 11.8,1,1, 12.063, 10462.642, 454.008, 52831.815 24/11/13,02:48:57,18,09,1, 11.8,1,1, 12.063, 10462.639, 454.034, 52831.785 24/11/13,02:48:57,19,09,1, 11.8,1,1, 12.063, 10462.671, 454.012, 52831.767 24/11/13,02:48:58,00,08,1, 11.9,1,1, 12.062, 10462.664, 454.012, 52831.767 24/11/13,02:48:58,01,08,1, 11.9,1,1, 12.062, 10462.660, 454.035, 52831.769 24/11/13,02:48:58,02,08,1, 11.9,1,1, 12.062, 10462.672, 454.046, 52831.843 24/11/13,02:48:58,03,08,1, 11.9,1,1, 12.062, 10462.647, 454.042, 52831.775 24/11/13,02:48:58,04,08,1, 11.9,1,1, 12.062, 10462.667, 454.055, 52831.841 24/11/13,02:48:58,05,08,1, 11.9,1,1, 12.062, 10462.637, 454.032, 52831.789 24/11/13,02:48:58,06,08,1, 11.9,1,1, 12.062, 10462.660, 454.054, 52831.794 24/11/13,02:48:58,07,08,1, 11.9,1,1, 12.062, 10462.664, 454.068, 52831.815 24/11/13,02:48:58,08,08,1, 11.9,1,1, 12.062, 10462.658, 454.068, 52831.842 24/11/13,02:48:58,09,08,1, 11.9,1,1, 12.062, 10462.647, 454.038, 52831.788 24/11/13,02:48:58,10,08,1, 11.9,1,1, 12.062, 10462.677, 454.062, 52831.781 24/11/13,02:48:58,11,08,1, 11.9,1,1, 12.062, 10462.680, 454.073, 52831.736 24/11/13,02:48:58,12,08,1, 11.9,1,1, 12.062, 10462.670, 454.088, 52831.835 24/11/13,02:48:58,13,08,1, 11.9,1,1, 12.062, 10462.667, 454.091, 52831.760 24/11/13,02:48:58,14,08,1, 11.9,1,1, 12.062, 10462.668, 454.074, 52831.769 24/11/13,02:48:58,15,08,1, 11.9,1,1, 12.062, 10462.689, 454.071, 52831.768 24/11/13,02:48:58,16,08,1, 11.9,1,1, 12.062, 10462.663, 454.074, 52831.741 24/11/13,02:48:58,17,08,1, 11.9,1,1, 12.062, 10462.690, 454.100, 52831.784 24/11/13,02:48:58,18,08,1, 11.9,1,1, 12.062, 10462.681, 454.099, 52831.776 24/11/13,02:48:58,19,08,1, 11.9,1,1, 12.062, 10462.692, 454.083, 52831.741 24/11/13,02:48:59,00,09,1, 11.9,1,1, 12.063, 10462.689, 454.083, 52831.741 24/11/13,02:48:59,01,09,1, 11.9,1,1, 12.063, 10462.689, 454.096, 52831.786 24/11/13,02:48:59,02,09,1, 11.9,1,1, 12.063, 10462.685, 454.114, 52831.792 24/11/13,02:48:59,03,09,1, 11.9,1,1, 12.063, 10462.697, 454.081, 52831.763 24/11/13,02:48:59,04,09,1, 11.9,1,1, 12.063, 10462.707, 454.114, 52831.778 24/11/13,02:48:59,05,09,1, 11.9,1,1, 12.063, 10462.685, 454.104, 52831.709 24/11/13,02:48:59,06,09,1, 11.9,1,1, 12.063, 10462.721, 454.083, 52831.765 24/11/13,02:48:59,07,09,1, 11.9,1,1, 12.063, 10462.724, 454.113, 52831.707 24/11/13,02:48:59,08,09,1, 11.9,1,1, 12.063, 10462.733, 454.106, 52831.711 24/11/13,02:48:59,09,09,1, 11.9,1,1, 12.063, 10462.733, 454.117, 52831.778 24/11/13,02:48:59,10,09,1, 11.9,1,1, 12.063, 10462.745, 454.129, 52831.730 24/11/13,02:48:59,11,09,1, 11.9,1,1, 12.063, 10462.737, 454.148, 52831.702 24/11/13,02:48:59,12,09,1, 11.9,1,1, 12.063, 10462.736, 454.172, 52831.783 24/11/13,02:48:59,13,09,1, 11.9,1,1, 12.063, 10462.750, 454.176, 52831.817 24/11/13,02:48:59,14,09,1, 11.9,1,1, 12.063, 10462.746, 454.161, 52831.741 24/11/13,02:48:59,15,09,1, 11.9,1,1, 12.063, 10462.755, 454.153, 52831.747 24/11/13,02:48:59,16,09,1, 11.9,1,1, 12.063, 10462.771, 454.171, 52831.723 24/11/13,02:48:59,17,09,1, 11.9,1,1, 12.063, 10462.719, 454.158, 52831.751 24/11/13,02:48:59,18,09,1, 11.9,1,1, 12.063, 10462.753, 454.165, 52831.805 24/11/13,02:48:59,19,09,1, 11.9,1,1, 12.063, 10462.752, 454.172, 52831.818 24/11/13,02:49:00,00,09,1, 11.9,1,1, 12.067, 10462.748, 454.172, 52831.818 24/11/13,02:49:00,01,09,1, 11.9,1,1, 12.067, 10462.753, 454.158, 52831.722 24/11/13,02:49:00,02,09,1, 11.9,1,1, 12.067, 10462.755, 454.157, 52831.716 24/11/13,02:49:00,03,09,1, 11.9,1,1, 12.067, 10462.716, 454.124, 52831.703 24/11/13,02:49:00,04,09,1, 11.9,1,1, 12.067, 10462.741, 454.151, 52831.730 24/11/13,02:49:00,05,09,1, 11.9,1,1, 12.067, 10462.754, 454.145, 52831.633 24/11/13,02:49:00,06,09,1, 11.9,1,1, 12.067, 10462.721, 454.138, 52831.693 24/11/13,02:49:00,07,09,1, 11.9,1,1, 12.067, 10462.755, 454.150, 52831.652 24/11/13,02:49:00,08,09,1, 11.9,1,1, 12.067, 10462.778, 454.143, 52831.687 24/11/13,02:49:00,09,09,1, 11.9,1,1, 12.067, 10462.742, 454.128, 52831.695 24/11/13,02:49:00,10,09,1, 11.9,1,1, 12.067, 10462.757, 454.143, 52831.707 24/11/13,02:49:00,11,09,1, 11.9,1,1, 12.067, 10462.769, 454.143, 52831.635 24/11/13,02:49:00,12,09,1, 11.9,1,1, 12.067, 10462.759, 454.133, 52831.721 24/11/13,02:49:00,13,09,1, 11.9,1,1, 12.067, 10462.757, 454.152, 52831.650 24/11/13,02:49:00,14,09,1, 11.9,1,1, 12.067, 10462.748, 454.157, 52831.600 24/11/13,02:49:00,15,09,1, 11.9,1,1, 12.067, 10462.734, 454.158, 52831.665 24/11/13,02:49:00,16,09,1, 11.9,1,1, 12.067, 10462.759, 454.159, 52831.683 24/11/13,02:49:00,17,09,1, 11.9,1,1, 12.067, 10462.752, 454.160, 52831.656 24/11/13,02:49:00,18,09,1, 11.9,1,1, 12.067, 10462.797, 454.138, 52831.669 24/11/13,02:49:00,19,09,1, 11.9,1,1, 12.067, 10462.737, 454.158, 52831.627 24/11/13,02:49:01,00,09,1, 11.9,1,1, 12.064, 10462.731, 454.158, 52831.627 24/11/13,02:49:01,01,09,1, 11.9,1,1, 12.064, 10462.786, 454.145, 52831.614 24/11/13,02:49:01,02,09,1, 11.9,1,1, 12.064, 10462.769, 454.157, 52831.601 24/11/13,02:49:01,03,09,1, 11.9,1,1, 12.064, 10462.779, 454.181, 52831.594 24/11/13,02:49:01,04,09,1, 11.9,1,1, 12.064, 10462.793, 454.183, 52831.630 24/11/13,02:49:01,05,09,1, 11.9,1,1, 12.064, 10462.774, 454.172, 52831.682 24/11/13,02:49:01,06,09,1, 11.9,1,1, 12.064, 10462.792, 454.178, 52831.595 24/11/13,02:49:01,07,09,1, 11.9,1,1, 12.064, 10462.820, 454.187, 52831.645 24/11/13,02:49:01,08,09,1, 11.9,1,1, 12.064, 10462.792, 454.186, 52831.540 24/11/13,02:49:01,09,09,1, 11.9,1,1, 12.064, 10462.791, 454.172, 52831.622 24/11/13,02:49:01,10,09,1, 11.9,1,1, 12.064, 10462.821, 454.178, 52831.570 24/11/13,02:49:01,11,09,1, 11.9,1,1, 12.064, 10462.810, 454.161, 52831.627 24/11/13,02:49:01,12,09,1, 11.9,1,1, 12.064, 10462.803, 454.186, 52831.608 24/11/13,02:49:01,13,09,1, 11.9,1,1, 12.064, 10462.834, 454.174, 52831.642 24/11/13,02:49:01,14,09,1, 11.9,1,1, 12.064, 10462.811, 454.173, 52831.598 24/11/13,02:49:01,15,09,1, 11.9,1,1, 12.064, 10462.824, 454.167, 52831.559 24/11/13,02:49:01,16,09,1, 11.9,1,1, 12.064, 10462.838, 454.166, 52831.634 24/11/13,02:49:01,17,09,1, 11.9,1,1, 12.064, 10462.811, 454.145, 52831.572 24/11/13,02:49:01,18,09,1, 11.9,1,1, 12.064, 10462.832, 454.168, 52831.593 24/11/13,02:49:01,19,09,1, 11.9,1,1, 12.064, 10462.832, 454.188, 52831.557 24/11/13,02:49:02,00,08,1, 11.9,1,1, 12.062, 10462.831, 454.188, 52831.557 24/11/13,02:49:02,01,08,1, 11.9,1,1, 12.062, 10462.878, 454.199, 52831.518 24/11/13,02:49:02,02,08,1, 11.9,1,1, 12.062, 10462.864, 454.200, 52831.612 24/11/13,02:49:02,03,08,1, 11.9,1,1, 12.062, 10462.854, 454.217, 52831.548 24/11/13,02:49:02,04,08,1, 11.9,1,1, 12.062, 10462.876, 454.211, 52831.602 24/11/13,02:49:02,05,08,1, 11.9,1,1, 12.062, 10462.883, 454.185, 52831.528 24/11/13,02:49:02,06,08,1, 11.9,1,1, 12.062, 10462.847, 454.223, 52831.578 24/11/13,02:49:02,07,08,1, 11.9,1,1, 12.062, 10462.851, 454.202, 52831.528 24/11/13,02:49:02,08,08,1, 11.9,1,1, 12.062, 10462.863, 454.198, 52831.495 24/11/13,02:49:02,09,08,1, 11.9,1,1, 12.062, 10462.885, 454.222, 52831.472 24/11/13,02:49:02,10,08,1, 11.9,1,1, 12.062, 10462.874, 454.216, 52831.563 24/11/13,02:49:02,11,08,1, 11.9,1,1, 12.062, 10462.881, 454.226, 52831.493 24/11/13,02:49:02,12,08,1, 11.9,1,1, 12.062, 10462.875, 454.210, 52831.520 24/11/13,02:49:02,13,08,1, 11.9,1,1, 12.062, 10462.881, 454.225, 52831.580 24/11/13,02:49:02,14,08,1, 11.9,1,1, 12.062, 10462.882, 454.232, 52831.565 24/11/13,02:49:02,15,08,1, 11.9,1,1, 12.062, 10462.884, 454.240, 52831.518 24/11/13,02:49:02,16,08,1, 11.9,1,1, 12.062, 10462.898, 454.204, 52831.534 24/11/13,02:49:02,17,08,1, 11.9,1,1, 12.062, 10462.888, 454.226, 52831.537 24/11/13,02:49:02,18,08,1, 11.9,1,1, 12.062, 10462.903, 454.236, 52831.504 24/11/13,02:49:02,19,08,1, 11.9,1,1, 12.062, 10462.887, 454.243, 52831.499 24/11/13,02:49:03,00,09,1, 11.9,1,1, 12.063, 10462.881, 454.243, 52831.499 24/11/13,02:49:03,01,09,1, 11.9,1,1, 12.063, 10462.909, 454.216, 52831.434 24/11/13,02:49:03,02,09,1, 11.9,1,1, 12.063, 10462.892, 454.239, 52831.562 24/11/13,02:49:03,03,09,1, 11.9,1,1, 12.063, 10462.901, 454.249, 52831.489 24/11/13,02:49:03,04,09,1, 11.9,1,1, 12.063, 10462.899, 454.238, 52831.450 24/11/13,02:49:03,05,09,1, 11.9,1,1, 12.063, 10462.913, 454.246, 52831.505 24/11/13,02:49:03,06,09,1, 11.9,1,1, 12.063, 10462.884, 454.238, 52831.492 24/11/13,02:49:03,07,09,1, 11.9,1,1, 12.063, 10462.905, 454.247, 52831.501 24/11/13,02:49:03,08,09,1, 11.9,1,1, 12.063, 10462.910, 454.251, 52831.528 24/11/13,02:49:03,09,09,1, 11.9,1,1, 12.063, 10462.924, 454.249, 52831.532 24/11/13,02:49:03,10,09,1, 11.9,1,1, 12.063, 10462.923, 454.263, 52831.496 24/11/13,02:49:03,11,09,1, 11.9,1,1, 12.063, 10462.893, 454.268, 52831.497 24/11/13,02:49:03,12,09,1, 11.9,1,1, 12.063, 10462.935, 454.273, 52831.454 24/11/13,02:49:03,13,09,1, 11.9,1,1, 12.063, 10462.934, 454.266, 52831.481 24/11/13,02:49:03,14,09,1, 11.9,1,1, 12.063, 10462.901, 454.304, 52831.668 24/11/13,02:49:03,15,09,1, 11.9,1,1, 12.063, 10462.900, 454.258, 52831.525 24/11/13,02:49:03,16,09,1, 11.9,1,1, 12.063, 10462.933, 454.236, 52831.533 24/11/13,02:49:03,17,09,1, 11.9,1,1, 12.063, 10462.903, 454.278, 52831.486 24/11/13,02:49:03,18,09,1, 11.9,1,1, 12.063, 10462.917, 454.261, 52831.460 24/11/13,02:49:03,19,09,1, 11.9,1,1, 12.063, 10462.921, 454.267, 52831.432 24/11/13,02:49:04,00,09,1, 11.9,1,1, 12.065, 10462.915, 454.267, 52831.432 24/11/13,02:49:04,01,09,1, 11.9,1,1, 12.065, 10462.932, 454.253, 52831.411 24/11/13,02:49:04,02,09,1, 11.9,1,1, 12.065, 10462.955, 454.278, 52831.455 24/11/13,02:49:04,03,09,1, 11.9,1,1, 12.065, 10462.913, 454.255, 52831.463 24/11/13,02:49:04,04,09,1, 11.9,1,1, 12.065, 10462.935, 454.275, 52831.444 24/11/13,02:49:04,05,09,1, 11.9,1,1, 12.065, 10462.939, 454.271, 52831.424 24/11/13,02:49:04,06,09,1, 11.9,1,1, 12.065, 10462.919, 454.279, 52831.391 24/11/13,02:49:04,07,09,1, 11.9,1,1, 12.065, 10462.951, 454.275, 52831.452 24/11/13,02:49:04,08,09,1, 11.9,1,1, 12.065, 10462.934, 454.277, 52831.428 24/11/13,02:49:04,09,09,1, 11.9,1,1, 12.065, 10462.925, 454.244, 52831.407 24/11/13,02:49:04,10,09,1, 11.9,1,1, 12.065, 10462.941, 454.279, 52831.430 24/11/13,02:49:04,11,09,1, 11.9,1,1, 12.065, 10462.916, 454.270, 52831.429 24/11/13,02:49:04,12,09,1, 11.9,1,1, 12.065, 10462.951, 454.258, 52831.344 24/11/13,02:49:04,13,09,1, 11.9,1,1, 12.065, 10462.933, 454.302, 52831.372 24/11/13,02:49:04,14,09,1, 11.9,1,1, 12.065, 10462.934, 454.288, 52831.401 24/11/13,02:49:04,15,09,1, 11.9,1,1, 12.065, 10462.958, 454.287, 52831.346 24/11/13,02:49:04,16,09,1, 11.9,1,1, 12.065, 10462.951, 454.300, 52831.455 24/11/13,02:49:04,17,09,1, 11.9,1,1, 12.065, 10462.928, 454.280, 52831.385 24/11/13,02:49:04,18,09,1, 11.9,1,1, 12.065, 10462.937, 454.271, 52831.360 24/11/13,02:49:04,19,09,1, 11.9,1,1, 12.065, 10462.969, 454.303, 52831.386 24/11/13,02:49:05,00,09,1, 11.9,1,1, 12.063, 10462.965, 454.303, 52831.386 24/11/13,02:49:05,01,09,1, 11.9,1,1, 12.063, 10462.971, 454.278, 52831.333 24/11/13,02:49:05,02,09,1, 11.9,1,1, 12.063, 10462.948, 454.300, 52831.368 24/11/13,02:49:05,03,09,1, 11.9,1,1, 12.063, 10462.954, 454.287, 52831.348 24/11/13,02:49:05,04,09,1, 11.9,1,1, 12.063, 10462.972, 454.318, 52831.380 24/11/13,02:49:05,05,09,1, 11.9,1,1, 12.063, 10462.944, 454.300, 52831.325 24/11/13,02:49:05,06,09,1, 11.9,1,1, 12.063, 10462.993, 454.315, 52831.348 24/11/13,02:49:05,07,09,1, 11.9,1,1, 12.063, 10462.973, 454.303, 52831.360 24/11/13,02:49:05,08,09,1, 11.9,1,1, 12.063, 10462.959, 454.291, 52831.329 24/11/13,02:49:05,09,09,1, 11.9,1,1, 12.063, 10462.992, 454.316, 52831.331 24/11/13,02:49:05,10,09,1, 11.9,1,1, 12.063, 10462.995, 454.322, 52831.396 24/11/13,02:49:05,11,09,1, 11.9,1,1, 12.063, 10462.977, 454.281, 52831.337 24/11/13,02:49:05,12,09,1, 11.9,1,1, 12.063, 10462.969, 454.316, 52831.344 24/11/13,02:49:05,13,09,1, 11.9,1,1, 12.063, 10462.979, 454.316, 52831.336 24/11/13,02:49:05,14,09,1, 11.9,1,1, 12.063, 10462.977, 454.307, 52831.350 24/11/13,02:49:05,15,09,1, 11.9,1,1, 12.063, 10462.946, 454.319, 52831.531 24/11/13,02:49:05,16,09,1, 11.9,1,1, 12.063, 10462.979, 454.302, 52831.349 24/11/13,02:49:05,17,09,1, 11.9,1,1, 12.063, 10462.968, 454.283, 52831.340 24/11/13,02:49:05,18,09,1, 11.9,1,1, 12.063, 10462.972, 454.292, 52831.330 24/11/13,02:49:05,19,09,1, 11.9,1,1, 12.063, 10462.991, 454.291, 52831.316 24/11/13,02:49:06,00,09,1, 11.8,1,1, 12.062, 10462.990, 454.291, 52831.316 24/11/13,02:49:06,01,09,1, 11.8,1,1, 12.062, 10463.001, 454.328, 52831.318 24/11/13,02:49:06,02,09,1, 11.8,1,1, 12.062, 10462.986, 454.325, 52831.384 24/11/13,02:49:06,03,09,1, 11.8,1,1, 12.062, 10463.006, 454.326, 52831.372 24/11/13,02:49:06,04,09,1, 11.8,1,1, 12.062, 10463.009, 454.319, 52831.415 24/11/13,02:49:06,05,09,1, 11.8,1,1, 12.062, 10462.997, 454.299, 52831.318 24/11/13,02:49:06,06,09,1, 11.8,1,1, 12.062, 10463.020, 454.311, 52831.284 24/11/13,02:49:06,07,09,1, 11.8,1,1, 12.062, 10463.016, 454.317, 52831.272 24/11/13,02:49:06,08,09,1, 11.8,1,1, 12.062, 10463.008, 454.309, 52831.226 24/11/13,02:49:06,09,09,1, 11.8,1,1, 12.062, 10463.019, 454.338, 52831.269 24/11/13,02:49:06,10,09,1, 11.8,1,1, 12.062, 10463.028, 454.320, 52831.320 24/11/13,02:49:06,11,09,1, 11.8,1,1, 12.062, 10463.015, 454.337, 52831.324 24/11/13,02:49:06,12,09,1, 11.8,1,1, 12.062, 10463.005, 454.319, 52831.316 24/11/13,02:49:06,13,09,1, 11.8,1,1, 12.062, 10463.020, 454.308, 52831.284 24/11/13,02:49:06,14,09,1, 11.8,1,1, 12.062, 10463.012, 454.320, 52831.226 24/11/13,02:49:06,15,09,1, 11.8,1,1, 12.062, 10463.000, 454.345, 52831.274 24/11/13,02:49:06,16,09,1, 11.8,1,1, 12.062, 10463.031, 454.331, 52831.243 24/11/13,02:49:06,17,09,1, 11.8,1,1, 12.062, 10463.033, 454.336, 52831.282 24/11/13,02:49:06,18,09,1, 11.8,1,1, 12.062, 10463.031, 454.333, 52831.306 24/11/13,02:49:06,19,09,1, 11.8,1,1, 12.062, 10463.014, 454.318, 52831.279 24/11/13,02:49:07,00,09,1, 11.9,1,1, 12.064, 10463.006, 454.318, 52831.279 24/11/13,02:49:07,01,09,1, 11.9,1,1, 12.064, 10463.030, 454.343, 52831.309 24/11/13,02:49:07,02,09,1, 11.9,1,1, 12.064, 10463.049, 454.308, 52831.319 24/11/13,02:49:07,03,09,1, 11.9,1,1, 12.064, 10463.045, 454.311, 52831.231 24/11/13,02:49:07,04,09,1, 11.9,1,1, 12.064, 10463.061, 454.303, 52831.245 24/11/13,02:49:07,05,09,1, 11.9,1,1, 12.064, 10463.006, 454.279, 52831.209 24/11/13,02:49:07,06,09,1, 11.9,1,1, 12.064, 10463.049, 454.297, 52831.239 24/11/13,02:49:07,07,09,1, 11.9,1,1, 12.064, 10463.049, 454.295, 52831.234 24/11/13,02:49:07,08,09,1, 11.9,1,1, 12.064, 10463.017, 454.298, 52831.304 24/11/13,02:49:07,09,09,1, 11.9,1,1, 12.064, 10463.048, 454.309, 52831.264 24/11/13,02:49:07,10,09,1, 11.9,1,1, 12.064, 10463.045, 454.298, 52831.237 24/11/13,02:49:07,11,09,1, 11.9,1,1, 12.064, 10463.047, 454.314, 52831.189 24/11/13,02:49:07,12,09,1, 11.9,1,1, 12.064, 10463.043, 454.321, 52831.245 24/11/13,02:49:07,13,09,1, 11.9,1,1, 12.064, 10463.027, 454.301, 52831.263 24/11/13,02:49:07,14,09,1, 11.9,1,1, 12.064, 10463.034, 454.317, 52831.257 24/11/13,02:49:07,15,09,1, 11.9,1,1, 12.064, 10463.052, 454.329, 52831.252 24/11/13,02:49:07,16,09,1, 11.9,1,1, 12.064, 10463.053, 454.330, 52831.233 24/11/13,02:49:07,17,09,1, 11.9,1,1, 12.064, 10463.039, 454.356, 52831.224 24/11/13,02:49:07,18,09,1, 11.9,1,1, 12.064, 10463.033, 454.302, 52831.273 24/11/13,02:49:07,19,09,1, 11.9,1,1, 12.064, 10463.047, 454.320, 52831.223 24/11/13,02:49:08,00,09,1, 11.9,1,1, 12.066, 10463.040, 454.320, 52831.223 24/11/13,02:49:08,01,09,1, 11.9,1,1, 12.066, 10463.029, 454.316, 52831.154 24/11/13,02:49:08,02,09,1, 11.9,1,1, 12.066, 10463.045, 454.313, 52831.161 24/11/13,02:49:08,03,09,1, 11.9,1,1, 12.066, 10463.040, 454.342, 52831.232 24/11/13,02:49:08,04,09,1, 11.9,1,1, 12.066, 10463.030, 454.303, 52831.159 24/11/13,02:49:08,05,09,1, 11.9,1,1, 12.066, 10463.076, 454.309, 52831.204 24/11/13,02:49:08,06,09,1, 11.9,1,1, 12.066, 10463.021, 454.329, 52831.221 24/11/13,02:49:08,07,09,1, 11.9,1,1, 12.066, 10463.037, 454.318, 52831.184 24/11/13,02:49:08,08,09,1, 11.9,1,1, 12.066, 10463.036, 454.317, 52831.169 24/11/13,02:49:08,09,09,1, 11.9,1,1, 12.066, 10463.035, 454.303, 52831.202 24/11/13,02:49:08,10,09,1, 11.9,1,1, 12.066, 10463.027, 454.313, 52831.205 24/11/13,02:49:08,11,09,1, 11.9,1,1, 12.066, 10463.035, 454.307, 52831.195 24/11/13,02:49:08,12,09,1, 11.9,1,1, 12.066, 10463.055, 454.305, 52831.226 24/11/13,02:49:08,13,09,1, 11.9,1,1, 12.066, 10463.056, 454.330, 52831.223 24/11/13,02:49:08,14,09,1, 11.9,1,1, 12.066, 10463.044, 454.315, 52831.208 24/11/13,02:49:08,15,09,1, 11.9,1,1, 12.066, 10463.049, 454.324, 52831.147 24/11/13,02:49:08,16,09,1, 11.9,1,1, 12.066, 10463.043, 454.275, 52831.141 24/11/13,02:49:08,17,09,1, 11.9,1,1, 12.066, 10463.057, 454.318, 52831.179 24/11/13,02:49:08,18,09,1, 11.9,1,1, 12.066, 10463.040, 454.286, 52831.131 24/11/13,02:49:08,19,09,1, 11.9,1,1, 12.066, 10463.072, 454.293, 52831.142 24/11/13,02:49:09,00,09,1, 11.9,1,1, 12.063, 10463.065, 454.293, 52831.142 24/11/13,02:49:09,01,09,1, 11.9,1,1, 12.063, 10463.053, 454.285, 52831.168 24/11/13,02:49:09,02,09,1, 11.9,1,1, 12.063, 10463.057, 454.304, 52831.122 24/11/13,02:49:09,03,09,1, 11.9,1,1, 12.063, 10463.057, 454.323, 52831.148 24/11/13,02:49:09,04,09,1, 11.9,1,1, 12.063, 10463.050, 454.302, 52831.143 24/11/13,02:49:09,05,09,1, 11.9,1,1, 12.063, 10463.069, 454.300, 52831.105 24/11/13,02:49:09,06,09,1, 11.9,1,1, 12.063, 10463.066, 454.332, 52831.102 24/11/13,02:49:09,07,09,1, 11.9,1,1, 12.063, 10463.091, 454.292, 52831.134 24/11/13,02:49:09,08,09,1, 11.9,1,1, 12.063, 10463.067, 454.318, 52831.188 24/11/13,02:49:09,09,09,1, 11.9,1,1, 12.063, 10463.092, 454.337, 52831.157 24/11/13,02:49:09,10,09,1, 11.9,1,1, 12.063, 10463.071, 454.298, 52831.091 24/11/13,02:49:09,11,09,1, 11.9,1,1, 12.063, 10463.066, 454.335, 52831.101 24/11/13,02:49:09,12,09,1, 11.9,1,1, 12.063, 10463.067, 454.319, 52831.141 24/11/13,02:49:09,13,09,1, 11.9,1,1, 12.063, 10463.094, 454.309, 52831.100 24/11/13,02:49:09,14,09,1, 11.9,1,1, 12.063, 10463.089, 454.316, 52831.159 24/11/13,02:49:09,15,09,1, 11.9,1,1, 12.063, 10463.076, 454.303, 52831.135 24/11/13,02:49:09,16,09,1, 11.9,1,1, 12.063, 10463.081, 454.316, 52831.146 24/11/13,02:49:09,17,09,1, 11.9,1,1, 12.063, 10463.075, 454.293, 52831.083 24/11/13,02:49:09,18,09,1, 11.9,1,1, 12.063, 10463.096, 454.320, 52831.138 24/11/13,02:49:09,19,09,1, 11.9,1,1, 12.063, 10463.054, 454.335, 52831.160 24/11/13,02:49:10,00,10,1, 11.9,1,1, 12.061, 10463.048, 454.335, 52831.160 24/11/13,02:49:10,01,10,1, 11.9,1,1, 12.061, 10463.080, 454.292, 52831.110 24/11/13,02:49:10,02,10,1, 11.9,1,1, 12.061, 10463.106, 454.315, 52831.193 24/11/13,02:49:10,03,10,1, 11.9,1,1, 12.061, 10463.054, 454.308, 52831.117 24/11/13,02:49:10,04,10,1, 11.9,1,1, 12.061, 10463.081, 454.292, 52831.172 24/11/13,02:49:10,05,10,1, 11.9,1,1, 12.061, 10463.098, 454.310, 52831.097 24/11/13,02:49:10,06,10,1, 11.9,1,1, 12.061, 10463.075, 454.296, 52831.151 24/11/13,02:49:10,07,10,1, 11.9,1,1, 12.061, 10463.093, 454.302, 52831.088 24/11/13,02:49:10,08,10,1, 11.9,1,1, 12.061, 10463.098, 454.321, 52831.130 24/11/13,02:49:10,09,10,1, 11.9,1,1, 12.061, 10463.056, 454.280, 52831.129 24/11/13,02:49:10,10,10,1, 11.9,1,1, 12.061, 10463.072, 454.301, 52831.086 24/11/13,02:49:10,11,10,1, 11.9,1,1, 12.061, 10463.058, 454.286, 52831.131 24/11/13,02:49:10,12,10,1, 11.9,1,1, 12.061, 10463.071, 454.279, 52831.026 24/11/13,02:49:10,13,10,1, 11.9,1,1, 12.061, 10463.071, 454.285, 52831.089 24/11/13,02:49:10,14,10,1, 11.9,1,1, 12.061, 10463.060, 454.289, 52831.095 24/11/13,02:49:10,15,10,1, 11.9,1,1, 12.061, 10463.080, 454.296, 52831.032 24/11/13,02:49:10,16,10,1, 11.9,1,1, 12.061, 10463.082, 454.291, 52831.045 24/11/13,02:49:10,17,10,1, 11.9,1,1, 12.061, 10463.073, 454.287, 52831.044 24/11/13,02:49:10,18,10,1, 11.9,1,1, 12.061, 10463.071, 454.294, 52831.063 24/11/13,02:49:10,19,10,1, 11.9,1,1, 12.061, 10463.087, 454.311, 52831.066 24/11/13,02:49:11,00,09,1, 11.9,1,1, 12.065, 10463.082, 454.311, 52831.066 24/11/13,02:49:11,01,09,1, 11.9,1,1, 12.065, 10463.065, 454.305, 52831.071 24/11/13,02:49:11,02,09,1, 11.9,1,1, 12.065, 10463.072, 454.284, 52831.079 24/11/13,02:49:11,03,09,1, 11.9,1,1, 12.065, 10463.085, 454.315, 52831.101 24/11/13,02:49:11,04,09,1, 11.9,1,1, 12.065, 10463.063, 454.289, 52831.087 24/11/13,02:49:11,05,09,1, 11.9,1,1, 12.065, 10463.053, 454.285, 52831.007 24/11/13,02:49:11,06,09,1, 11.9,1,1, 12.065, 10463.052, 454.245, 52830.993 24/11/13,02:49:11,07,09,1, 11.9,1,1, 12.065, 10463.055, 454.268, 52831.084 24/11/13,02:49:11,08,09,1, 11.9,1,1, 12.065, 10463.071, 454.253, 52831.031 24/11/13,02:49:11,09,09,1, 11.9,1,1, 12.065, 10463.068, 454.254, 52831.083 24/11/13,02:49:11,10,09,1, 11.9,1,1, 12.065, 10463.063, 454.251, 52831.043 24/11/13,02:49:11,11,09,1, 11.9,1,1, 12.065, 10463.049, 454.253, 52831.001 24/11/13,02:49:11,12,09,1, 11.9,1,1, 12.065, 10463.046, 454.256, 52831.065 24/11/13,02:49:11,13,09,1, 11.9,1,1, 12.065, 10463.046, 454.272, 52831.025 24/11/13,02:49:11,14,09,1, 11.9,1,1, 12.065, 10463.059, 454.252, 52831.001 24/11/13,02:49:11,15,09,1, 11.9,1,1, 12.065, 10463.059, 454.244, 52831.012 24/11/13,02:49:11,16,09,1, 11.9,1,1, 12.065, 10463.066, 454.265, 52830.989 24/11/13,02:49:11,17,09,1, 11.9,1,1, 12.065, 10463.074, 454.236, 52830.957 24/11/13,02:49:11,18,09,1, 11.9,1,1, 12.065, 10463.063, 454.226, 52831.004 24/11/13,02:49:11,19,09,1, 11.9,1,1, 12.065, 10463.071, 454.219, 52831.009 24/11/13,02:49:12,00,09,1, 12.0,1,1, 12.061, 10463.065, 454.219, 52831.009 24/11/13,02:49:12,01,09,1, 12.0,1,1, 12.061, 10463.066, 454.231, 52830.995 24/11/13,02:49:12,02,09,1, 12.0,1,1, 12.061, 10463.046, 454.238, 52831.006 24/11/13,02:49:12,03,09,1, 12.0,1,1, 12.061, 10463.067, 454.242, 52831.022 24/11/13,02:49:12,04,09,1, 12.0,1,1, 12.061, 10463.059, 454.267, 52831.000 24/11/13,02:49:12,05,09,1, 12.0,1,1, 12.061, 10463.057, 454.226, 52831.006 24/11/13,02:49:12,06,09,1, 12.0,1,1, 12.061, 10463.074, 454.244, 52830.978 24/11/13,02:49:12,07,09,1, 12.0,1,1, 12.061, 10463.076, 454.263, 52830.966 24/11/13,02:49:12,08,09,1, 12.0,1,1, 12.061, 10463.053, 454.246, 52830.991 24/11/13,02:49:12,09,09,1, 12.0,1,1, 12.061, 10463.038, 454.262, 52831.036 24/11/13,02:49:12,10,09,1, 12.0,1,1, 12.061, 10463.051, 454.283, 52831.020 24/11/13,02:49:12,11,09,1, 12.0,1,1, 12.061, 10463.069, 454.252, 52830.941 24/11/13,02:49:12,12,09,1, 12.0,1,1, 12.061, 10463.072, 454.248, 52831.012 24/11/13,02:49:12,13,09,1, 12.0,1,1, 12.061, 10463.049, 454.243, 52830.937 24/11/13,02:49:12,14,09,1, 12.0,1,1, 12.061, 10463.029, 454.213, 52830.976 24/11/13,02:49:12,15,09,1, 12.0,1,1, 12.061, 10463.038, 454.215, 52831.011 24/11/13,02:49:12,16,09,1, 12.0,1,1, 12.061, 10463.048, 454.232, 52831.004 24/11/13,02:49:12,17,09,1, 12.0,1,1, 12.061, 10463.057, 454.221, 52830.987 24/11/13,02:49:12,18,09,1, 12.0,1,1, 12.061, 10463.036, 454.222, 52831.014 24/11/13,02:49:12,19,09,1, 12.0,1,1, 12.061, 10463.040, 454.211, 52830.937 24/11/13,02:49:13,00,10,1, 11.9,1,1, 12.068, 10463.040, 454.211, 52830.937 24/11/13,02:49:13,01,10,1, 11.9,1,1, 12.068, 10463.050, 454.224, 52830.936 24/11/13,02:49:13,02,10,1, 11.9,1,1, 12.068, 10463.033, 454.202, 52830.997 24/11/13,02:49:13,03,10,1, 11.9,1,1, 12.068, 10463.041, 454.186, 52830.931 24/11/13,02:49:13,04,10,1, 11.9,1,1, 12.068, 10463.025, 454.183, 52830.927 24/11/13,02:49:13,05,10,1, 11.9,1,1, 12.068, 10463.032, 454.172, 52830.945 24/11/13,02:49:13,06,10,1, 11.9,1,1, 12.068, 10463.039, 454.219, 52830.893 24/11/13,02:49:13,07,10,1, 11.9,1,1, 12.068, 10463.058, 454.221, 52830.892 24/11/13,02:49:13,08,10,1, 11.9,1,1, 12.068, 10463.050, 454.197, 52830.904 24/11/13,02:49:13,09,10,1, 11.9,1,1, 12.068, 10463.066, 454.199, 52830.907 24/11/13,02:49:13,10,10,1, 11.9,1,1, 12.068, 10463.068, 454.186, 52830.948 24/11/13,02:49:13,11,10,1, 11.9,1,1, 12.068, 10463.061, 454.190, 52830.937 24/11/13,02:49:13,12,10,1, 11.9,1,1, 12.068, 10463.066, 454.199, 52830.907 24/11/13,02:49:13,13,10,1, 11.9,1,1, 12.068, 10463.069, 454.190, 52830.933 24/11/13,02:49:13,14,10,1, 11.9,1,1, 12.068, 10463.053, 454.172, 52830.875 24/11/13,02:49:13,15,10,1, 11.9,1,1, 12.068, 10463.050, 454.198, 52830.929 24/11/13,02:49:13,16,10,1, 11.9,1,1, 12.068, 10463.037, 454.183, 52830.944 24/11/13,02:49:13,17,10,1, 11.9,1,1, 12.068, 10463.041, 454.159, 52830.978 24/11/13,02:49:13,18,10,1, 11.9,1,1, 12.068, 10463.051, 454.170, 52830.906 24/11/13,02:49:13,19,10,1, 11.9,1,1, 12.068, 10463.029, 454.171, 52830.841 24/11/13,02:49:14,00,09,1, 11.8,1,1, 12.063, 10463.023, 454.171, 52830.841 24/11/13,02:49:14,01,09,1, 11.8,1,1, 12.063, 10463.051, 454.171, 52830.934 24/11/13,02:49:14,02,09,1, 11.8,1,1, 12.063, 10463.047, 454.150, 52830.889 24/11/13,02:49:14,03,09,1, 11.8,1,1, 12.063, 10463.041, 454.146, 52830.884 24/11/13,02:49:14,04,09,1, 11.8,1,1, 12.063, 10463.040, 454.156, 52830.873 24/11/13,02:49:14,05,09,1, 11.8,1,1, 12.063, 10463.039, 454.151, 52830.867 24/11/13,02:49:14,06,09,1, 11.8,1,1, 12.063, 10463.052, 454.167, 52830.904 24/11/13,02:49:14,07,09,1, 11.8,1,1, 12.063, 10463.042, 454.143, 52830.861 24/11/13,02:49:14,08,09,1, 11.8,1,1, 12.063, 10463.032, 454.157, 52830.866 24/11/13,02:49:14,09,09,1, 11.8,1,1, 12.063, 10463.035, 454.147, 52830.897 24/11/13,02:49:14,10,09,1, 11.8,1,1, 12.063, 10463.052, 454.140, 52830.820 24/11/13,02:49:14,11,09,1, 11.8,1,1, 12.063, 10463.033, 454.141, 52830.915 24/11/13,02:49:14,12,09,1, 11.8,1,1, 12.063, 10463.061, 454.145, 52830.855 24/11/13,02:49:14,13,09,1, 11.8,1,1, 12.063, 10463.042, 454.125, 52830.846 24/11/13,02:49:14,14,09,1, 11.8,1,1, 12.063, 10463.064, 454.139, 52830.872 24/11/13,02:49:14,15,09,1, 11.8,1,1, 12.063, 10463.038, 454.141, 52830.868 24/11/13,02:49:14,16,09,1, 11.8,1,1, 12.063, 10463.069, 454.174, 52831.117 24/11/13,02:49:14,17,09,1, 11.8,1,1, 12.063, 10463.062, 454.131, 52830.760 24/11/13,02:49:14,18,09,1, 11.8,1,1, 12.063, 10462.998, 454.148, 52830.770 24/11/13,02:49:14,19,09,1, 11.8,1,1, 12.063, 10463.054, 454.127, 52830.766 24/11/13,02:49:15,00,10,1, 11.9,1,1, 12.069, 10463.048, 454.127, 52830.766 24/11/13,02:49:15,01,10,1, 11.9,1,1, 12.069, 10463.005, 454.168, 52830.908 24/11/13,02:49:15,02,10,1, 11.9,1,1, 12.069, 10462.995, 454.139, 52830.835 24/11/13,02:49:15,03,10,1, 11.9,1,1, 12.069, 10463.063, 454.143, 52830.853 24/11/13,02:49:15,04,10,1, 11.9,1,1, 12.069, 10463.020, 454.146, 52830.913 24/11/13,02:49:15,05,10,1, 11.9,1,1, 12.069, 10463.015, 454.117, 52830.853 24/11/13,02:49:15,06,10,1, 11.9,1,1, 12.069, 10463.036, 454.131, 52830.872 24/11/13,02:49:15,07,10,1, 11.9,1,1, 12.069, 10463.011, 454.114, 52830.873 24/11/13,02:49:15,08,10,1, 11.9,1,1, 12.069, 10463.028, 454.117, 52830.848 24/11/13,02:49:15,09,10,1, 11.9,1,1, 12.069, 10463.018, 454.112, 52830.866 24/11/13,02:49:15,10,10,1, 11.9,1,1, 12.069, 10463.019, 454.103, 52830.814 24/11/13,02:49:15,11,10,1, 11.9,1,1, 12.069, 10463.022, 454.111, 52830.825 24/11/13,02:49:15,12,10,1, 11.9,1,1, 12.069, 10463.028, 454.110, 52830.816 24/11/13,02:49:15,13,10,1, 11.9,1,1, 12.069, 10463.005, 454.085, 52830.853 24/11/13,02:49:15,14,10,1, 11.9,1,1, 12.069, 10463.007, 454.093, 52830.879 24/11/13,02:49:15,15,10,1, 11.9,1,1, 12.069, 10463.021, 454.111, 52830.863 24/11/13,02:49:15,16,10,1, 11.9,1,1, 12.069, 10463.011, 454.071, 52830.841 24/11/13,02:49:15,17,10,1, 11.9,1,1, 12.069, 10463.004, 454.065, 52830.798 24/11/13,02:49:15,18,10,1, 11.9,1,1, 12.069, 10463.008, 454.064, 52830.835 24/11/13,02:49:15,19,10,1, 11.9,1,1, 12.069, 10463.030, 454.061, 52830.753 24/11/13,02:49:16,00,10,1, 11.9,1,1, 12.066, 10463.023, 454.061, 52830.753 24/11/13,02:49:16,01,10,1, 11.9,1,1, 12.066, 10462.991, 454.054, 52830.827 24/11/13,02:49:16,02,10,1, 11.9,1,1, 12.066, 10463.005, 454.065, 52830.873 24/11/13,02:49:16,03,10,1, 11.9,1,1, 12.066, 10463.012, 454.075, 52830.751 24/11/13,02:49:16,04,10,1, 11.9,1,1, 12.066, 10462.990, 454.071, 52830.794 24/11/13,02:49:16,05,10,1, 11.9,1,1, 12.066, 10462.995, 454.090, 52830.853 24/11/13,02:49:16,06,10,1, 11.9,1,1, 12.066, 10462.985, 454.082, 52830.804 24/11/13,02:49:16,07,10,1, 11.9,1,1, 12.066, 10462.996, 454.077, 52830.824 24/11/13,02:49:16,08,10,1, 11.9,1,1, 12.066, 10463.008, 454.097, 52830.755 24/11/13,02:49:16,09,10,1, 11.9,1,1, 12.066, 10462.993, 454.070, 52830.793 24/11/13,02:49:16,10,10,1, 11.9,1,1, 12.066, 10462.974, 454.081, 52830.765 24/11/13,02:49:16,11,10,1, 11.9,1,1, 12.066, 10463.009, 454.064, 52830.764 24/11/13,02:49:16,12,10,1, 11.9,1,1, 12.066, 10462.959, 454.057, 52830.821 24/11/13,02:49:16,13,10,1, 11.9,1,1, 12.066, 10463.006, 454.046, 52830.796 24/11/13,02:49:16,14,10,1, 11.9,1,1, 12.066, 10462.981, 454.063, 52830.760 24/11/13,02:49:16,15,10,1, 11.9,1,1, 12.066, 10463.000, 454.057, 52830.814 24/11/13,02:49:16,16,10,1, 11.9,1,1, 12.066, 10463.004, 454.033, 52830.727 24/11/13,02:49:16,17,10,1, 11.9,1,1, 12.066, 10463.014, 454.063, 52830.737 24/11/13,02:49:16,18,10,1, 11.9,1,1, 12.066, 10462.985, 454.038, 52830.783 24/11/13,02:49:16,19,10,1, 11.9,1,1, 12.066, 10463.010, 454.048, 52830.732 24/11/13,02:49:17,00,10,1, 11.9,1,1, 12.063, 10463.006, 454.048, 52830.732 24/11/13,02:49:17,01,10,1, 11.9,1,1, 12.063, 10462.986, 454.025, 52830.744 24/11/13,02:49:17,02,10,1, 11.9,1,1, 12.063, 10463.027, 454.032, 52830.755 24/11/13,02:49:17,03,10,1, 11.9,1,1, 12.063, 10462.989, 454.028, 52830.732 24/11/13,02:49:17,04,10,1, 11.9,1,1, 12.063, 10463.002, 454.012, 52830.710 24/11/13,02:49:17,05,10,1, 11.9,1,1, 12.063, 10463.003, 454.031, 52830.731 24/11/13,02:49:17,06,10,1, 11.9,1,1, 12.063, 10463.007, 454.018, 52830.687 24/11/13,02:49:17,07,10,1, 11.9,1,1, 12.063, 10463.029, 454.010, 52830.744 24/11/13,02:49:17,08,10,1, 11.9,1,1, 12.063, 10463.005, 454.032, 52830.754 24/11/13,02:49:17,09,10,1, 11.9,1,1, 12.063, 10463.002, 454.005, 52830.692 24/11/13,02:49:17,10,10,1, 11.9,1,1, 12.063, 10462.998, 454.007, 52830.673 24/11/13,02:49:17,11,10,1, 11.9,1,1, 12.063, 10462.992, 453.999, 52830.710 24/11/13,02:49:17,12,10,1, 11.9,1,1, 12.063, 10463.009, 453.996, 52830.723 24/11/13,02:49:17,13,10,1, 11.9,1,1, 12.063, 10463.004, 454.010, 52830.691 24/11/13,02:49:17,14,10,1, 11.9,1,1, 12.063, 10463.016, 454.012, 52830.734 24/11/13,02:49:17,15,10,1, 11.9,1,1, 12.063, 10463.019, 454.003, 52830.727 24/11/13,02:49:17,16,10,1, 11.9,1,1, 12.063, 10463.032, 454.004, 52830.767 24/11/13,02:49:17,17,10,1, 11.9,1,1, 12.063, 10463.023, 453.995, 52830.694 24/11/13,02:49:17,18,10,1, 11.9,1,1, 12.063, 10463.015, 453.984, 52830.752 24/11/13,02:49:17,19,10,1, 11.9,1,1, 12.063, 10463.033, 453.989, 52830.697 24/11/13,02:49:18,00,09,1, 11.9,1,1, 12.065, 10463.032, 453.989, 52830.697 24/11/13,02:49:18,01,09,1, 11.9,1,1, 12.065, 10463.032, 453.970, 52830.693 24/11/13,02:49:18,02,09,1, 11.9,1,1, 12.065, 10463.040, 454.001, 52830.660 24/11/13,02:49:18,03,09,1, 11.9,1,1, 12.065, 10463.034, 453.962, 52830.614 24/11/13,02:49:18,04,09,1, 11.9,1,1, 12.065, 10463.033, 453.966, 52830.697 24/11/13,02:49:18,05,09,1, 11.9,1,1, 12.065, 10463.043, 453.980, 52830.655 24/11/13,02:49:18,06,09,1, 11.9,1,1, 12.065, 10463.033, 453.964, 52830.646 24/11/13,02:49:18,07,09,1, 11.9,1,1, 12.065, 10463.044, 453.956, 52830.705 24/11/13,02:49:18,08,09,1, 11.9,1,1, 12.065, 10463.060, 453.952, 52830.691 24/11/13,02:49:18,09,09,1, 11.9,1,1, 12.065, 10463.044, 453.959, 52830.674 24/11/13,02:49:18,10,09,1, 11.9,1,1, 12.065, 10463.059, 453.983, 52830.622 24/11/13,02:49:18,11,09,1, 11.9,1,1, 12.065, 10463.065, 453.987, 52830.692 24/11/13,02:49:18,12,09,1, 11.9,1,1, 12.065, 10463.081, 453.972, 52830.688 24/11/13,02:49:18,13,09,1, 11.9,1,1, 12.065, 10463.067, 453.983, 52830.671 24/11/13,02:49:18,14,09,1, 11.9,1,1, 12.065, 10463.069, 453.946, 52830.661 24/11/13,02:49:18,15,09,1, 11.9,1,1, 12.065, 10463.070, 453.969, 52830.691 24/11/13,02:49:18,16,09,1, 11.9,1,1, 12.065, 10463.060, 453.967, 52830.598 24/11/13,02:49:18,17,09,1, 11.9,1,1, 12.065, 10463.085, 453.946, 52830.608 24/11/13,02:49:18,18,09,1, 11.9,1,1, 12.065, 10463.068, 453.985, 52830.682 24/11/13,02:49:18,19,09,1, 11.9,1,1, 12.065, 10463.085, 453.963, 52830.645 24/11/13,02:49:19,00,07,1, 11.9,1,1, 12.060, 10463.082, 453.963, 52830.645 24/11/13,02:49:19,01,07,1, 11.9,1,1, 12.060, 10463.052, 453.952, 52830.649 24/11/13,02:49:19,02,07,1, 11.9,1,1, 12.060, 10463.046, 453.925, 52830.627 24/11/13,02:49:19,03,07,1, 11.9,1,1, 12.060, 10463.049, 453.929, 52830.772 24/11/13,02:49:19,04,07,1, 11.9,1,1, 12.060, 10463.066, 453.919, 52830.603 24/11/13,02:49:19,05,07,1, 11.9,1,1, 12.060, 10463.055, 453.912, 52830.769 24/11/13,02:49:19,06,07,1, 11.9,1,1, 12.060, 10463.076, 453.888, 52830.534 24/11/13,02:49:19,07,07,1, 11.9,1,1, 12.060, 10463.063, 453.926, 52830.629 24/11/13,02:49:19,08,07,1, 11.9,1,1, 12.060, 10463.076, 453.882, 52830.561 24/11/13,02:49:19,09,07,1, 11.9,1,1, 12.060, 10463.066, 453.912, 52830.636 24/11/13,02:49:19,10,07,1, 11.9,1,1, 12.060, 10463.075, 453.913, 52830.695 24/11/13,02:49:19,11,07,1, 11.9,1,1, 12.060, 10463.091, 453.929, 52830.634 24/11/13,02:49:19,12,07,1, 11.9,1,1, 12.060, 10463.074, 453.916, 52830.674 24/11/13,02:49:19,13,07,1, 11.9,1,1, 12.060, 10463.069, 453.896, 52830.583 24/11/13,02:49:19,14,07,1, 11.9,1,1, 12.060, 10463.086, 453.881, 52830.640 24/11/13,02:49:19,15,07,1, 11.9,1,1, 12.060, 10463.069, 453.904, 52830.657 24/11/13,02:49:19,16,07,1, 11.9,1,1, 12.060, 10463.094, 453.903, 52830.639 24/11/13,02:49:19,17,07,1, 11.9,1,1, 12.060, 10463.085, 453.913, 52830.599 24/11/13,02:49:19,18,07,1, 11.9,1,1, 12.060, 10463.082, 453.902, 52830.653 24/11/13,02:49:19,19,07,1, 11.9,1,1, 12.060, 10463.071, 453.903, 52830.629 24/11/13,02:49:20,00,10,1, 11.9,1,1, 12.064, 10463.065, 453.903, 52830.629 24/11/13,02:49:20,01,10,1, 11.9,1,1, 12.064, 10463.098, 453.909, 52830.552 24/11/13,02:49:20,02,10,1, 11.9,1,1, 12.064, 10463.113, 453.899, 52830.618 24/11/13,02:49:20,03,10,1, 11.9,1,1, 12.064, 10463.091, 453.894, 52830.591 24/11/13,02:49:20,04,10,1, 11.9,1,1, 12.064, 10463.107, 453.895, 52830.639 24/11/13,02:49:20,05,10,1, 11.9,1,1, 12.064, 10463.098, 453.899, 52830.629 24/11/13,02:49:20,06,10,1, 11.9,1,1, 12.064, 10463.089, 453.929, 52830.621 24/11/13,02:49:20,07,10,1, 11.9,1,1, 12.064, 10463.090, 453.903, 52830.630 24/11/13,02:49:20,08,10,1, 11.9,1,1, 12.064, 10463.111, 453.895, 52830.628 24/11/13,02:49:20,09,10,1, 11.9,1,1, 12.064, 10463.070, 453.876, 52830.512 24/11/13,02:49:20,10,10,1, 11.9,1,1, 12.064, 10463.074, 453.878, 52830.505 24/11/13,02:49:20,11,10,1, 11.9,1,1, 12.064, 10463.081, 453.858, 52830.559 24/11/13,02:49:20,12,10,1, 11.9,1,1, 12.064, 10463.073, 453.883, 52830.616 24/11/13,02:49:20,13,10,1, 11.9,1,1, 12.064, 10463.079, 453.862, 52830.584 24/11/13,02:49:20,14,10,1, 11.9,1,1, 12.064, 10463.094, 453.861, 52830.614 24/11/13,02:49:20,15,10,1, 11.9,1,1, 12.064, 10463.087, 453.887, 52830.526 24/11/13,02:49:20,16,10,1, 11.9,1,1, 12.064, 10463.077, 453.848, 52830.542 24/11/13,02:49:20,17,10,1, 11.9,1,1, 12.064, 10463.081, 453.855, 52830.558 24/11/13,02:49:20,18,10,1, 11.9,1,1, 12.064, 10463.064, 453.830, 52830.512 24/11/13,02:49:20,19,10,1, 11.9,1,1, 12.064, 10463.067, 453.829, 52830.574 24/11/13,02:49:21,00,09,1, 11.9,1,1, 12.068, 10463.065, 453.829, 52830.574 24/11/13,02:49:21,01,09,1, 11.9,1,1, 12.068, 10463.081, 453.828, 52830.549 24/11/13,02:49:21,02,09,1, 11.9,1,1, 12.068, 10463.078, 453.801, 52830.499 24/11/13,02:49:21,03,09,1, 11.9,1,1, 12.068, 10463.062, 453.811, 52830.589 24/11/13,02:49:21,04,09,1, 11.9,1,1, 12.068, 10463.100, 453.809, 52830.560 24/11/13,02:49:21,05,09,1, 11.9,1,1, 12.068, 10463.089, 453.827, 52830.570 24/11/13,02:49:21,06,09,1, 11.9,1,1, 12.068, 10463.094, 453.828, 52830.488 24/11/13,02:49:21,07,09,1, 11.9,1,1, 12.068, 10463.089, 453.814, 52830.547 24/11/13,02:49:21,08,09,1, 11.9,1,1, 12.068, 10463.112, 453.819, 52830.577 24/11/13,02:49:21,09,09,1, 11.9,1,1, 12.068, 10463.105, 453.831, 52830.495 24/11/13,02:49:21,10,09,1, 11.9,1,1, 12.068, 10463.097, 453.819, 52830.472 24/11/13,02:49:21,11,09,1, 11.9,1,1, 12.068, 10463.096, 453.821, 52830.568 24/11/13,02:49:21,12,09,1, 11.9,1,1, 12.068, 10463.117, 453.835, 52830.549 24/11/13,02:49:21,13,09,1, 11.9,1,1, 12.068, 10463.093, 453.815, 52830.565 24/11/13,02:49:21,14,09,1, 11.9,1,1, 12.068, 10463.120, 453.825, 52830.502 24/11/13,02:49:21,15,09,1, 11.9,1,1, 12.068, 10463.130, 453.799, 52830.552 24/11/13,02:49:21,16,09,1, 11.9,1,1, 12.068, 10463.102, 453.795, 52830.453 24/11/13,02:49:21,17,09,1, 11.9,1,1, 12.068, 10463.127, 453.791, 52830.472 24/11/13,02:49:21,18,09,1, 11.9,1,1, 12.068, 10463.140, 453.812, 52830.498 24/11/13,02:49:21,19,09,1, 11.9,1,1, 12.068, 10463.122, 453.804, 52830.538 24/11/13,02:49:22,00,09,1, 11.9,1,1, 12.066, 10463.115, 453.804, 52830.538 24/11/13,02:49:22,01,09,1, 11.9,1,1, 12.066, 10463.114, 453.792, 52830.554 24/11/13,02:49:22,02,09,1, 11.9,1,1, 12.066, 10463.128, 453.796, 52830.496 24/11/13,02:49:22,03,09,1, 11.9,1,1, 12.066, 10463.126, 453.779, 52830.500 24/11/13,02:49:22,04,09,1, 11.9,1,1, 12.066, 10463.122, 453.758, 52830.487 24/11/13,02:49:22,05,09,1, 11.9,1,1, 12.066, 10463.120, 453.764, 52830.557 24/11/13,02:49:22,06,09,1, 11.9,1,1, 12.066, 10463.110, 453.746, 52830.445 24/11/13,02:49:22,07,09,1, 11.9,1,1, 12.066, 10463.131, 453.762, 52830.511 24/11/13,02:49:22,08,09,1, 11.9,1,1, 12.066, 10463.143, 453.755, 52830.475 24/11/13,02:49:22,09,09,1, 11.9,1,1, 12.066, 10463.140, 453.749, 52830.462 24/11/13,02:49:22,10,09,1, 11.9,1,1, 12.066, 10463.122, 453.745, 52830.464 24/11/13,02:49:22,11,09,1, 11.9,1,1, 12.066, 10463.129, 453.749, 52830.519 24/11/13,02:49:22,12,09,1, 11.9,1,1, 12.066, 10463.122, 453.742, 52830.497 24/11/13,02:49:22,13,09,1, 11.9,1,1, 12.066, 10463.139, 453.735, 52830.469 24/11/13,02:49:22,14,09,1, 11.9,1,1, 12.066, 10463.135, 453.741, 52830.517 24/11/13,02:49:22,15,09,1, 11.9,1,1, 12.066, 10463.167, 453.733, 52830.493 24/11/13,02:49:22,16,09,1, 11.9,1,1, 12.066, 10463.145, 453.727, 52830.462 24/11/13,02:49:22,17,09,1, 11.9,1,1, 12.066, 10463.189, 453.749, 52830.437 24/11/13,02:49:22,18,09,1, 11.9,1,1, 12.066, 10463.189, 453.732, 52830.462 24/11/13,02:49:22,19,09,1, 11.9,1,1, 12.066, 10463.171, 453.736, 52830.445 24/11/13,02:49:23,00,08,1, 11.9,1,1, 12.063, 10463.165, 453.736, 52830.445 24/11/13,02:49:23,01,08,1, 11.9,1,1, 12.063, 10463.189, 453.739, 52830.429 24/11/13,02:49:23,02,08,1, 11.9,1,1, 12.063, 10463.197, 453.742, 52830.469 24/11/13,02:49:23,03,08,1, 11.9,1,1, 12.063, 10463.205, 453.733, 52830.458 24/11/13,02:49:23,04,08,1, 11.9,1,1, 12.063, 10463.204, 453.717, 52830.474 24/11/13,02:49:23,05,08,1, 11.9,1,1, 12.063, 10463.202, 453.715, 52830.428 24/11/13,02:49:23,06,08,1, 11.9,1,1, 12.063, 10463.181, 453.719, 52830.418 24/11/13,02:49:23,07,08,1, 11.9,1,1, 12.063, 10463.187, 453.663, 52830.401 24/11/13,02:49:23,08,08,1, 11.9,1,1, 12.063, 10463.184, 453.678, 52830.363 24/11/13,02:49:23,09,08,1, 11.9,1,1, 12.063, 10463.189, 453.678, 52830.359 24/11/13,02:49:23,10,08,1, 11.9,1,1, 12.063, 10463.185, 453.704, 52830.438 24/11/13,02:49:23,11,08,1, 11.9,1,1, 12.063, 10463.170, 453.705, 52830.405 24/11/13,02:49:23,12,08,1, 11.9,1,1, 12.063, 10463.169, 453.687, 52830.367 24/11/13,02:49:23,13,08,1, 11.9,1,1, 12.063, 10463.185, 453.694, 52830.367 24/11/13,02:49:23,14,08,1, 11.9,1,1, 12.063, 10463.188, 453.724, 52830.448 24/11/13,02:49:23,15,08,1, 11.9,1,1, 12.063, 10463.189, 453.700, 52830.374 24/11/13,02:49:23,16,08,1, 11.9,1,1, 12.063, 10463.174, 453.711, 52830.449 24/11/13,02:49:23,17,08,1, 11.9,1,1, 12.063, 10463.168, 453.719, 52830.361 24/11/13,02:49:23,18,08,1, 11.9,1,1, 12.063, 10463.210, 453.703, 52830.420 24/11/13,02:49:23,19,08,1, 11.9,1,1, 12.063, 10463.184, 453.704, 52830.413 24/11/13,02:49:24,00,09,1, 12.0,1,1, 12.063, 10463.182, 453.704, 52830.413 24/11/13,02:49:24,01,09,1, 12.0,1,1, 12.063, 10463.174, 453.706, 52830.414 24/11/13,02:49:24,02,09,1, 12.0,1,1, 12.063, 10463.181, 453.689, 52830.396 24/11/13,02:49:24,03,09,1, 12.0,1,1, 12.063, 10463.197, 453.697, 52830.408 24/11/13,02:49:24,04,09,1, 12.0,1,1, 12.063, 10463.204, 453.665, 52830.374 24/11/13,02:49:24,05,09,1, 12.0,1,1, 12.063, 10463.190, 453.674, 52830.384 24/11/13,02:49:24,06,09,1, 12.0,1,1, 12.063, 10463.226, 453.676, 52830.339 24/11/13,02:49:24,07,09,1, 12.0,1,1, 12.063, 10463.186, 453.676, 52830.418 24/11/13,02:49:24,08,09,1, 12.0,1,1, 12.063, 10463.191, 453.691, 52830.366 24/11/13,02:49:24,09,09,1, 12.0,1,1, 12.063, 10463.206, 453.666, 52830.362 24/11/13,02:49:24,10,09,1, 12.0,1,1, 12.063, 10463.216, 453.703, 52830.354 24/11/13,02:49:24,11,09,1, 12.0,1,1, 12.063, 10463.203, 453.694, 52830.383 24/11/13,02:49:24,12,09,1, 12.0,1,1, 12.063, 10463.213, 453.675, 52830.312 24/11/13,02:49:24,13,09,1, 12.0,1,1, 12.063, 10463.206, 453.657, 52830.306 24/11/13,02:49:24,14,09,1, 12.0,1,1, 12.063, 10463.221, 453.679, 52830.350 24/11/13,02:49:24,15,09,1, 12.0,1,1, 12.063, 10463.199, 453.654, 52830.346 24/11/13,02:49:24,16,09,1, 12.0,1,1, 12.063, 10463.212, 453.673, 52830.351 24/11/13,02:49:24,17,09,1, 12.0,1,1, 12.063, 10463.209, 453.671, 52830.333 24/11/13,02:49:24,18,09,1, 12.0,1,1, 12.063, 10463.216, 453.639, 52830.277 24/11/13,02:49:24,19,09,1, 12.0,1,1, 12.063, 10463.220, 453.658, 52830.360 24/11/13,02:49:25,00,09,1, 11.9,1,1, 12.067, 10463.215, 453.658, 52830.360 24/11/13,02:49:25,01,09,1, 11.9,1,1, 12.067, 10463.223, 453.640, 52830.264 24/11/13,02:49:25,02,09,1, 11.9,1,1, 12.067, 10463.198, 453.643, 52830.262 24/11/13,02:49:25,03,09,1, 11.9,1,1, 12.067, 10463.222, 453.634, 52830.291 24/11/13,02:49:25,04,09,1, 11.9,1,1, 12.067, 10463.224, 453.650, 52830.224 24/11/13,02:49:25,05,09,1, 11.9,1,1, 12.067, 10463.227, 453.657, 52830.324 24/11/13,02:49:25,06,09,1, 11.9,1,1, 12.067, 10463.233, 453.650, 52830.298 24/11/13,02:49:25,07,09,1, 11.9,1,1, 12.067, 10463.218, 453.652, 52830.363 24/11/13,02:49:25,08,09,1, 11.9,1,1, 12.067, 10463.230, 453.633, 52830.233 24/11/13,02:49:25,09,09,1, 11.9,1,1, 12.067, 10463.223, 453.631, 52830.308 24/11/13,02:49:25,10,09,1, 11.9,1,1, 12.067, 10463.217, 453.616, 52830.323 24/11/13,02:49:25,11,09,1, 11.9,1,1, 12.067, 10463.195, 453.619, 52830.305 24/11/13,02:49:25,12,09,1, 11.9,1,1, 12.067, 10463.217, 453.587, 52830.211 24/11/13,02:49:25,13,09,1, 11.9,1,1, 12.067, 10463.221, 453.603, 52830.292 24/11/13,02:49:25,14,09,1, 11.9,1,1, 12.067, 10463.220, 453.586, 52830.269 24/11/13,02:49:25,15,09,1, 11.9,1,1, 12.067, 10463.224, 453.605, 52830.237 24/11/13,02:49:25,16,09,1, 11.9,1,1, 12.067, 10463.205, 453.642, 52830.330 24/11/13,02:49:25,17,09,1, 11.9,1,1, 12.067, 10463.242, 453.604, 52830.232 24/11/13,02:49:25,18,09,1, 11.9,1,1, 12.067, 10463.231, 453.619, 52830.286 24/11/13,02:49:25,19,09,1, 11.9,1,1, 12.067, 10463.243, 453.607, 52830.205 24/11/13,02:49:26,00,09,1, 11.9,1,1, 12.065, 10463.240, 453.607, 52830.205 24/11/13,02:49:26,01,09,1, 11.9,1,1, 12.065, 10463.249, 453.607, 52830.223 24/11/13,02:49:26,02,09,1, 11.9,1,1, 12.065, 10463.250, 453.588, 52830.203 24/11/13,02:49:26,03,09,1, 11.9,1,1, 12.065, 10463.237, 453.583, 52830.286 24/11/13,02:49:26,04,09,1, 11.9,1,1, 12.065, 10463.240, 453.591, 52830.254 24/11/13,02:49:26,05,09,1, 11.9,1,1, 12.065, 10463.243, 453.583, 52830.211 24/11/13,02:49:26,06,09,1, 11.9,1,1, 12.065, 10463.226, 453.548, 52830.247 24/11/13,02:49:26,07,09,1, 11.9,1,1, 12.065, 10463.232, 453.543, 52830.138 24/11/13,02:49:26,08,09,1, 11.9,1,1, 12.065, 10463.224, 453.521, 52830.161 24/11/13,02:49:26,09,09,1, 11.9,1,1, 12.065, 10463.228, 453.526, 52830.188 24/11/13,02:49:26,10,09,1, 11.9,1,1, 12.065, 10463.258, 453.531, 52830.217 24/11/13,02:49:26,11,09,1, 11.9,1,1, 12.065, 10463.240, 453.515, 52830.152 24/11/13,02:49:26,12,09,1, 11.9,1,1, 12.065, 10463.220, 453.514, 52830.183 24/11/13,02:49:26,13,09,1, 11.9,1,1, 12.065, 10463.205, 453.502, 52830.183 24/11/13,02:49:26,14,09,1, 11.9,1,1, 12.065, 10463.206, 453.487, 52830.262 24/11/13,02:49:26,15,09,1, 11.9,1,1, 12.065, 10463.179, 453.489, 52830.070 24/11/13,02:49:26,16,09,1, 11.9,1,1, 12.065, 10463.189, 453.483, 52830.062 24/11/13,02:49:26,17,09,1, 11.9,1,1, 12.065, 10463.202, 453.475, 52830.099 24/11/13,02:49:26,18,09,1, 11.9,1,1, 12.065, 10463.201, 453.460, 52830.153 24/11/13,02:49:26,19,09,1, 11.9,1,1, 12.065, 10463.208, 453.448, 52830.110 24/11/13,02:49:27,00,10,1, 11.9,1,1, 12.065, 10463.207, 453.448, 52830.110 24/11/13,02:49:27,01,10,1, 11.9,1,1, 12.065, 10463.214, 453.456, 52830.149 24/11/13,02:49:27,02,10,1, 11.9,1,1, 12.065, 10463.181, 453.428, 52830.081 24/11/13,02:49:27,03,10,1, 11.9,1,1, 12.065, 10463.185, 453.423, 52830.077 24/11/13,02:49:27,04,10,1, 11.9,1,1, 12.065, 10463.197, 453.451, 52830.127 24/11/13,02:49:27,05,10,1, 11.9,1,1, 12.065, 10463.188, 453.420, 52830.066 24/11/13,02:49:27,06,10,1, 11.9,1,1, 12.065, 10463.189, 453.411, 52830.064 24/11/13,02:49:27,07,10,1, 11.9,1,1, 12.065, 10463.193, 453.407, 52830.089 24/11/13,02:49:27,08,10,1, 11.9,1,1, 12.065, 10463.200, 453.394, 52830.072 24/11/13,02:49:27,09,10,1, 11.9,1,1, 12.065, 10463.228, 453.423, 52830.055 24/11/13,02:49:27,10,10,1, 11.9,1,1, 12.065, 10463.222, 453.444, 52830.116 24/11/13,02:49:27,11,10,1, 11.9,1,1, 12.065, 10463.210, 453.440, 52830.087 24/11/13,02:49:27,12,10,1, 11.9,1,1, 12.065, 10463.222, 453.434, 52830.069 24/11/13,02:49:27,13,10,1, 11.9,1,1, 12.065, 10463.235, 453.436, 52830.104 24/11/13,02:49:27,14,10,1, 11.9,1,1, 12.065, 10463.247, 453.407, 52830.081 24/11/13,02:49:27,15,10,1, 11.9,1,1, 12.065, 10463.244, 453.441, 52830.128 24/11/13,02:49:27,16,10,1, 11.9,1,1, 12.065, 10463.263, 453.424, 52830.102 24/11/13,02:49:27,17,10,1, 11.9,1,1, 12.065, 10463.225, 453.441, 52830.101 24/11/13,02:49:27,18,10,1, 11.9,1,1, 12.065, 10463.257, 453.413, 52830.065 24/11/13,02:49:27,19,10,1, 11.9,1,1, 12.065, 10463.240, 453.403, 52829.994 24/11/13,02:49:28,00,10,1, 11.9,1,1, 12.066, 10463.232, 453.403, 52829.994 24/11/13,02:49:28,01,10,1, 11.9,1,1, 12.066, 10463.253, 453.419, 52830.037 24/11/13,02:49:28,02,10,1, 11.9,1,1, 12.066, 10463.193, 453.395, 52829.886 24/11/13,02:49:28,03,10,1, 11.9,1,1, 12.066, 10463.240, 453.370, 52830.049 24/11/13,02:49:28,04,10,1, 11.9,1,1, 12.066, 10463.251, 453.358, 52829.959 24/11/13,02:49:28,05,10,1, 11.9,1,1, 12.066, 10463.210, 453.358, 52830.037 24/11/13,02:49:28,06,10,1, 11.9,1,1, 12.066, 10463.222, 453.366, 52829.988 24/11/13,02:49:28,07,10,1, 11.9,1,1, 12.066, 10463.196, 453.327, 52829.967 24/11/13,02:49:28,08,10,1, 11.9,1,1, 12.066, 10463.194, 453.349, 52830.003 24/11/13,02:49:28,09,10,1, 11.9,1,1, 12.066, 10463.208, 453.336, 52830.032 24/11/13,02:49:28,10,10,1, 11.9,1,1, 12.066, 10463.220, 453.343, 52830.026 24/11/13,02:49:28,11,10,1, 11.9,1,1, 12.066, 10463.197, 453.339, 52830.060 24/11/13,02:49:28,12,10,1, 11.9,1,1, 12.066, 10463.216, 453.323, 52829.972 24/11/13,02:49:28,13,10,1, 11.9,1,1, 12.066, 10463.210, 453.322, 52829.990 24/11/13,02:49:28,14,10,1, 11.9,1,1, 12.066, 10463.212, 453.333, 52830.014 24/11/13,02:49:28,15,10,1, 11.9,1,1, 12.066, 10463.198, 453.335, 52829.983 24/11/13,02:49:28,16,10,1, 11.9,1,1, 12.066, 10463.186, 453.351, 52830.108 24/11/13,02:49:28,17,10,1, 11.9,1,1, 12.066, 10463.207, 453.340, 52829.943 24/11/13,02:49:28,18,10,1, 11.9,1,1, 12.066, 10463.198, 453.307, 52830.034 24/11/13,02:49:28,19,10,1, 11.9,1,1, 12.066, 10463.249, 453.304, 52829.959 24/11/13,02:49:29,00,10,1, 11.9,1,1, 12.064, 10463.248, 453.304, 52829.959 24/11/13,02:49:29,01,10,1, 11.9,1,1, 12.064, 10463.236, 453.291, 52829.966 24/11/13,02:49:29,02,10,1, 11.9,1,1, 12.064, 10463.243, 453.302, 52829.989 24/11/13,02:49:29,03,10,1, 11.9,1,1, 12.064, 10463.252, 453.337, 52829.964 24/11/13,02:49:29,04,10,1, 11.9,1,1, 12.064, 10463.227, 453.331, 52829.992 24/11/13,02:49:29,05,10,1, 11.9,1,1, 12.064, 10463.243, 453.315, 52830.028 24/11/13,02:49:29,06,10,1, 11.9,1,1, 12.064, 10463.255, 453.328, 52829.930 24/11/13,02:49:29,07,10,1, 11.9,1,1, 12.064, 10463.247, 453.318, 52829.985 24/11/13,02:49:29,08,10,1, 11.9,1,1, 12.064, 10463.228, 453.307, 52829.945 24/11/13,02:49:29,09,10,1, 11.9,1,1, 12.064, 10463.244, 453.322, 52829.940 24/11/13,02:49:29,10,10,1, 11.9,1,1, 12.064, 10463.252, 453.279, 52829.881 24/11/13,02:49:29,11,10,1, 11.9,1,1, 12.064, 10463.215, 453.252, 52829.957 24/11/13,02:49:29,12,10,1, 11.9,1,1, 12.064, 10463.225, 453.275, 52829.969 24/11/13,02:49:29,13,10,1, 11.9,1,1, 12.064, 10463.232, 453.274, 52829.906 24/11/13,02:49:29,14,10,1, 11.9,1,1, 12.064, 10463.243, 453.280, 52829.960 24/11/13,02:49:29,15,10,1, 11.9,1,1, 12.064, 10463.228, 453.297, 52829.942 24/11/13,02:49:29,16,10,1, 11.9,1,1, 12.064, 10463.210, 453.289, 52829.951 24/11/13,02:49:29,17,10,1, 11.9,1,1, 12.064, 10463.217, 453.283, 52829.952 24/11/13,02:49:29,18,10,1, 11.9,1,1, 12.064, 10463.222, 453.242, 52829.919 24/11/13,02:49:29,19,10,1, 11.9,1,1, 12.064, 10463.225, 453.271, 52829.918 24/11/13,02:49:30,00,10,1, 11.9,1,1, 12.067, 10463.223, 453.271, 52829.918 24/11/13,02:49:30,01,10,1, 11.9,1,1, 12.067, 10463.233, 453.257, 52829.872 24/11/13,02:49:30,02,10,1, 11.9,1,1, 12.067, 10463.239, 453.269, 52829.800 24/11/13,02:49:30,03,10,1, 11.9,1,1, 12.067, 10463.244, 453.272, 52829.935 24/11/13,02:49:30,04,10,1, 11.9,1,1, 12.067, 10463.232, 453.260, 52829.915 24/11/13,02:49:30,05,10,1, 11.9,1,1, 12.067, 10463.241, 453.257, 52829.919 24/11/13,02:49:30,06,10,1, 11.9,1,1, 12.067, 10463.245, 453.234, 52829.893 24/11/13,02:49:30,07,10,1, 11.9,1,1, 12.067, 10463.251, 453.249, 52829.824 24/11/13,02:49:30,08,10,1, 11.9,1,1, 12.067, 10463.253, 453.253, 52829.885 24/11/13,02:49:30,09,10,1, 11.9,1,1, 12.067, 10463.261, 453.254, 52829.915 24/11/13,02:49:30,10,10,1, 11.9,1,1, 12.067, 10463.265, 453.258, 52829.918 24/11/13,02:49:30,11,10,1, 11.9,1,1, 12.067, 10463.283, 453.254, 52829.901 24/11/13,02:49:30,12,10,1, 11.9,1,1, 12.067, 10463.245, 453.257, 52829.874 24/11/13,02:49:30,13,10,1, 11.9,1,1, 12.067, 10463.295, 453.264, 52829.879 24/11/13,02:49:30,14,10,1, 11.9,1,1, 12.067, 10463.265, 453.262, 52829.910 24/11/13,02:49:30,15,10,1, 11.9,1,1, 12.067, 10463.279, 453.219, 52829.870 24/11/13,02:49:30,16,10,1, 11.9,1,1, 12.067, 10463.276, 453.238, 52829.850 24/11/13,02:49:30,17,10,1, 11.9,1,1, 12.067, 10463.271, 453.233, 52829.871 24/11/13,02:49:30,18,10,1, 11.9,1,1, 12.067, 10463.248, 453.210, 52829.854 24/11/13,02:49:30,19,10,1, 11.9,1,1, 12.067, 10463.232, 453.209, 52829.823 24/11/13,02:49:31,00,10,1, 11.8,1,1, 12.065, 10463.232, 453.209, 52829.823 24/11/13,02:49:31,01,10,1, 11.8,1,1, 12.065, 10463.219, 453.186, 52829.803 24/11/13,02:49:31,02,10,1, 11.8,1,1, 12.065, 10463.206, 453.184, 52829.835 24/11/13,02:49:31,03,10,1, 11.8,1,1, 12.065, 10463.194, 453.181, 52829.824 24/11/13,02:49:31,04,10,1, 11.8,1,1, 12.065, 10463.257, 453.176, 52829.844 24/11/13,02:49:31,05,10,1, 11.8,1,1, 12.065, 10463.257, 453.172, 52829.798 24/11/13,02:49:31,06,10,1, 11.8,1,1, 12.065, 10463.210, 453.154, 52829.875 24/11/13,02:49:31,07,10,1, 11.8,1,1, 12.065, 10463.242, 453.166, 52829.906 24/11/13,02:49:31,08,10,1, 11.8,1,1, 12.065, 10463.271, 453.175, 52829.878 24/11/13,02:49:31,09,10,1, 11.8,1,1, 12.065, 10463.278, 453.175, 52829.834 24/11/13,02:49:31,10,10,1, 11.8,1,1, 12.065, 10463.301, 453.175, 52829.809 24/11/13,02:49:31,11,10,1, 11.8,1,1, 12.065, 10463.304, 453.193, 52829.838 24/11/13,02:49:31,12,10,1, 11.8,1,1, 12.065, 10463.306, 453.176, 52829.853 24/11/13,02:49:31,13,10,1, 11.8,1,1, 12.065, 10463.309, 453.186, 52829.869 24/11/13,02:49:31,14,10,1, 11.8,1,1, 12.065, 10463.332, 453.172, 52829.802 24/11/13,02:49:31,15,10,1, 11.8,1,1, 12.065, 10463.318, 453.202, 52830.064 24/11/13,02:49:31,16,10,1, 11.8,1,1, 12.065, 10463.353, 453.178, 52829.774 24/11/13,02:49:31,17,10,1, 11.8,1,1, 12.065, 10463.327, 453.173, 52829.718 24/11/13,02:49:31,18,10,1, 11.8,1,1, 12.065, 10463.358, 453.171, 52829.751 24/11/13,02:49:31,19,10,1, 11.8,1,1, 12.065, 10463.332, 453.178, 52829.778 24/11/13,02:49:32,00,10,1, 11.9,1,1, 12.064, 10463.324, 453.178, 52829.778 24/11/13,02:49:32,01,10,1, 11.9,1,1, 12.064, 10463.334, 453.183, 52829.796 24/11/13,02:49:32,02,10,1, 11.9,1,1, 12.064, 10463.333, 453.173, 52829.737 24/11/13,02:49:32,03,10,1, 11.9,1,1, 12.064, 10463.337, 453.158, 52829.837 24/11/13,02:49:32,04,10,1, 11.9,1,1, 12.064, 10463.342, 453.179, 52829.746 24/11/13,02:49:32,05,10,1, 11.9,1,1, 12.064, 10463.343, 453.173, 52829.739 24/11/13,02:49:32,06,10,1, 11.9,1,1, 12.064, 10463.342, 453.166, 52829.847 24/11/13,02:49:32,07,10,1, 11.9,1,1, 12.064, 10463.327, 453.185, 52829.761 24/11/13,02:49:32,08,10,1, 11.9,1,1, 12.064, 10463.331, 453.161, 52829.814 24/11/13,02:49:32,09,10,1, 11.9,1,1, 12.064, 10463.337, 453.128, 52829.750 24/11/13,02:49:32,10,10,1, 11.9,1,1, 12.064, 10463.374, 453.130, 52829.780 24/11/13,02:49:32,11,10,1, 11.9,1,1, 12.064, 10463.366, 453.102, 52829.848 24/11/13,02:49:32,12,10,1, 11.9,1,1, 12.064, 10463.351, 453.105, 52829.794 24/11/13,02:49:32,13,10,1, 11.9,1,1, 12.064, 10463.366, 453.142, 52829.731 24/11/13,02:49:32,14,10,1, 11.9,1,1, 12.064, 10463.370, 453.113, 52829.729 24/11/13,02:49:32,15,10,1, 11.9,1,1, 12.064, 10463.353, 453.119, 52829.850 24/11/13,02:49:32,16,10,1, 11.9,1,1, 12.064, 10463.365, 453.115, 52829.738 24/11/13,02:49:32,17,10,1, 11.9,1,1, 12.064, 10463.367, 453.096, 52829.813 24/11/13,02:49:32,18,10,1, 11.9,1,1, 12.064, 10463.373, 453.108, 52829.792 24/11/13,02:49:32,19,10,1, 11.9,1,1, 12.064, 10463.381, 453.090, 52829.737 24/11/13,02:49:33,00,10,1, 11.9,1,1, 12.066, 10463.374, 453.090, 52829.737 24/11/13,02:49:33,01,10,1, 11.9,1,1, 12.066, 10463.396, 453.122, 52829.738 24/11/13,02:49:33,02,10,1, 11.9,1,1, 12.066, 10463.394, 453.098, 52829.728 24/11/13,02:49:33,03,10,1, 11.9,1,1, 12.066, 10463.419, 453.092, 52829.731 24/11/13,02:49:33,04,10,1, 11.9,1,1, 12.066, 10463.398, 453.078, 52829.755 24/11/13,02:49:33,05,10,1, 11.9,1,1, 12.066, 10463.406, 453.069, 52829.710 24/11/13,02:49:33,06,10,1, 11.9,1,1, 12.066, 10463.401, 453.077, 52829.714 24/11/13,02:49:33,07,10,1, 11.9,1,1, 12.066, 10463.416, 453.101, 52829.692 24/11/13,02:49:33,08,10,1, 11.9,1,1, 12.066, 10463.434, 453.093, 52829.690 24/11/13,02:49:33,09,10,1, 11.9,1,1, 12.066, 10463.454, 453.097, 52829.699 24/11/13,02:49:33,10,10,1, 11.9,1,1, 12.066, 10463.442, 453.106, 52829.769 24/11/13,02:49:33,11,10,1, 11.9,1,1, 12.066, 10463.461, 453.098, 52829.743 24/11/13,02:49:33,12,10,1, 11.9,1,1, 12.066, 10463.452, 453.089, 52829.648 24/11/13,02:49:33,13,10,1, 11.9,1,1, 12.066, 10463.455, 453.067, 52829.715 24/11/13,02:49:33,14,10,1, 11.9,1,1, 12.066, 10463.453, 453.073, 52829.637 24/11/13,02:49:33,15,10,1, 11.9,1,1, 12.066, 10463.482, 453.064, 52829.643 24/11/13,02:49:33,16,10,1, 11.9,1,1, 12.066, 10463.455, 453.059, 52829.681 24/11/13,02:49:33,17,10,1, 11.9,1,1, 12.066, 10463.458, 453.071, 52829.626 24/11/13,02:49:33,18,10,1, 11.9,1,1, 12.066, 10463.465, 453.052, 52829.716 24/11/13,02:49:33,19,10,1, 11.9,1,1, 12.066, 10463.453, 453.038, 52829.658 24/11/13,02:49:34,00,09,1, 11.9,1,1, 12.068, 10463.449, 453.038, 52829.658 24/11/13,02:49:34,01,09,1, 11.9,1,1, 12.068, 10463.459, 453.037, 52829.738 24/11/13,02:49:34,02,09,1, 11.9,1,1, 12.068, 10463.435, 453.023, 52829.700 24/11/13,02:49:34,03,09,1, 11.9,1,1, 12.068, 10463.482, 453.032, 52829.695 24/11/13,02:49:34,04,09,1, 11.9,1,1, 12.068, 10463.468, 453.017, 52829.683 24/11/13,02:49:34,05,09,1, 11.9,1,1, 12.068, 10463.455, 453.014, 52829.646 24/11/13,02:49:34,06,09,1, 11.9,1,1, 12.068, 10463.458, 453.016, 52829.661 24/11/13,02:49:34,07,09,1, 11.9,1,1, 12.068, 10463.485, 453.008, 52829.649 24/11/13,02:49:34,08,09,1, 11.9,1,1, 12.068, 10463.478, 452.986, 52829.608 24/11/13,02:49:34,09,09,1, 11.9,1,1, 12.068, 10463.499, 452.975, 52829.669 24/11/13,02:49:34,10,09,1, 11.9,1,1, 12.068, 10463.487, 452.962, 52829.632 24/11/13,02:49:34,11,09,1, 11.9,1,1, 12.068, 10463.488, 452.985, 52829.619 24/11/13,02:49:34,12,09,1, 11.9,1,1, 12.068, 10463.495, 452.966, 52829.621 24/11/13,02:49:34,13,09,1, 11.9,1,1, 12.068, 10463.520, 452.973, 52829.624 24/11/13,02:49:34,14,09,1, 11.9,1,1, 12.068, 10463.524, 452.977, 52829.653 24/11/13,02:49:34,15,09,1, 11.9,1,1, 12.068, 10463.528, 452.987, 52829.702 24/11/13,02:49:34,16,09,1, 11.9,1,1, 12.068, 10463.526, 452.982, 52829.658 24/11/13,02:49:34,17,09,1, 11.9,1,1, 12.068, 10463.556, 452.992, 52829.609 24/11/13,02:49:34,18,09,1, 11.9,1,1, 12.068, 10463.524, 453.017, 52829.602 24/11/13,02:49:34,19,09,1, 11.9,1,1, 12.068, 10463.552, 452.977, 52829.629 24/11/13,02:49:35,00,09,1, 11.9,1,1, 12.063, 10463.549, 452.977, 52829.629 24/11/13,02:49:35,01,09,1, 11.9,1,1, 12.063, 10463.523, 452.965, 52829.637 24/11/13,02:49:35,02,09,1, 11.9,1,1, 12.063, 10463.538, 452.954, 52829.615 24/11/13,02:49:35,03,09,1, 11.9,1,1, 12.063, 10463.550, 452.964, 52829.628 24/11/13,02:49:35,04,09,1, 11.9,1,1, 12.063, 10463.536, 452.961, 52829.631 24/11/13,02:49:35,05,09,1, 11.9,1,1, 12.063, 10463.555, 452.936, 52829.596 24/11/13,02:49:35,06,09,1, 11.9,1,1, 12.063, 10463.539, 452.956, 52829.575 24/11/13,02:49:35,07,09,1, 11.9,1,1, 12.063, 10463.551, 452.953, 52829.638 24/11/13,02:49:35,08,09,1, 11.9,1,1, 12.063, 10463.541, 452.932, 52829.581 24/11/13,02:49:35,09,09,1, 11.9,1,1, 12.063, 10463.567, 452.954, 52829.568 24/11/13,02:49:35,10,09,1, 11.9,1,1, 12.063, 10463.530, 452.921, 52829.552 24/11/13,02:49:35,11,09,1, 11.9,1,1, 12.063, 10463.563, 452.919, 52829.580 24/11/13,02:49:35,12,09,1, 11.9,1,1, 12.063, 10463.561, 452.950, 52829.547 24/11/13,02:49:35,13,09,1, 11.9,1,1, 12.063, 10463.544, 452.929, 52829.594 24/11/13,02:49:35,14,09,1, 11.9,1,1, 12.063, 10463.593, 452.925, 52829.575 24/11/13,02:49:35,15,09,1, 11.9,1,1, 12.063, 10463.574, 452.951, 52829.527 24/11/13,02:49:35,16,09,1, 11.9,1,1, 12.063, 10463.602, 452.923, 52829.626 24/11/13,02:49:35,17,09,1, 11.9,1,1, 12.063, 10463.606, 452.945, 52829.584 24/11/13,02:49:35,18,09,1, 11.9,1,1, 12.063, 10463.608, 452.923, 52829.581 24/11/13,02:49:35,19,09,1, 11.9,1,1, 12.063, 10463.604, 452.900, 52829.545 24/11/13,02:49:36,00,09,1, 11.9,1,1, 12.069, 10463.599, 452.900, 52829.545 24/11/13,02:49:36,01,09,1, 11.9,1,1, 12.069, 10463.633, 452.898, 52829.577 24/11/13,02:49:36,02,09,1, 11.9,1,1, 12.069, 10463.591, 452.914, 52829.593 24/11/13,02:49:36,03,09,1, 11.9,1,1, 12.069, 10463.624, 452.921, 52829.543 24/11/13,02:49:36,04,09,1, 11.9,1,1, 12.069, 10463.618, 452.892, 52829.601 24/11/13,02:49:36,05,09,1, 11.9,1,1, 12.069, 10463.642, 452.908, 52829.530 24/11/13,02:49:36,06,09,1, 11.9,1,1, 12.069, 10463.646, 452.869, 52829.475 24/11/13,02:49:36,07,09,1, 11.9,1,1, 12.069, 10463.653, 452.896, 52829.513 24/11/13,02:49:36,08,09,1, 11.9,1,1, 12.069, 10463.660, 452.875, 52829.503 24/11/13,02:49:36,09,09,1, 11.9,1,1, 12.069, 10463.654, 452.847, 52829.510 24/11/13,02:49:36,10,09,1, 11.9,1,1, 12.069, 10463.645, 452.880, 52829.536 24/11/13,02:49:36,11,09,1, 11.9,1,1, 12.069, 10463.659, 452.888, 52829.494 24/11/13,02:49:36,12,09,1, 11.9,1,1, 12.069, 10463.658, 452.892, 52829.524 24/11/13,02:49:36,13,09,1, 11.9,1,1, 12.069, 10463.670, 452.866, 52829.532 24/11/13,02:49:36,14,09,1, 11.9,1,1, 12.069, 10463.694, 452.887, 52829.425 24/11/13,02:49:36,15,09,1, 11.9,1,1, 12.069, 10463.693, 452.864, 52829.464 24/11/13,02:49:36,16,09,1, 11.9,1,1, 12.069, 10463.701, 452.920, 52829.766 24/11/13,02:49:36,17,09,1, 11.9,1,1, 12.069, 10463.719, 452.856, 52829.358 24/11/13,02:49:36,18,09,1, 11.9,1,1, 12.069, 10463.687, 452.860, 52829.398 24/11/13,02:49:36,19,09,1, 11.9,1,1, 12.069, 10463.697, 452.878, 52829.432 24/11/13,02:49:37,00,09,1, 11.8,1,1, 12.066, 10463.691, 452.878, 52829.432 24/11/13,02:49:37,01,09,1, 11.8,1,1, 12.066, 10463.706, 452.841, 52829.418 24/11/13,02:49:37,02,09,1, 11.8,1,1, 12.066, 10463.687, 452.859, 52829.529 24/11/13,02:49:37,03,09,1, 11.8,1,1, 12.066, 10463.692, 452.837, 52829.487 24/11/13,02:49:37,04,09,1, 11.8,1,1, 12.066, 10463.702, 452.837, 52829.489 24/11/13,02:49:37,05,09,1, 11.8,1,1, 12.066, 10463.718, 452.831, 52829.412 24/11/13,02:49:37,06,09,1, 11.8,1,1, 12.066, 10463.701, 452.807, 52829.413 24/11/13,02:49:37,07,09,1, 11.8,1,1, 12.066, 10463.715, 452.784, 52829.434 24/11/13,02:49:37,08,09,1, 11.8,1,1, 12.066, 10463.714, 452.797, 52829.476 24/11/13,02:49:37,09,09,1, 11.8,1,1, 12.066, 10463.749, 452.788, 52829.397 24/11/13,02:49:37,10,09,1, 11.8,1,1, 12.066, 10463.733, 452.810, 52829.379 24/11/13,02:49:37,11,09,1, 11.8,1,1, 12.066, 10463.732, 452.796, 52829.417 24/11/13,02:49:37,12,09,1, 11.8,1,1, 12.066, 10463.723, 452.809, 52829.482 24/11/13,02:49:37,13,09,1, 11.8,1,1, 12.066, 10463.758, 452.783, 52829.399 24/11/13,02:49:37,14,09,1, 11.8,1,1, 12.066, 10463.737, 452.798, 52829.415 24/11/13,02:49:37,15,09,1, 11.8,1,1, 12.066, 10463.748, 452.794, 52829.431 24/11/13,02:49:37,16,09,1, 11.8,1,1, 12.066, 10463.726, 452.811, 52829.417 24/11/13,02:49:37,17,09,1, 11.8,1,1, 12.066, 10463.722, 452.780, 52829.416 24/11/13,02:49:37,18,09,1, 11.8,1,1, 12.066, 10463.758, 452.800, 52829.387 24/11/13,02:49:37,19,09,1, 11.8,1,1, 12.066, 10463.749, 452.810, 52829.439 24/11/13,02:49:38,00,10,1, 11.9,1,1, 12.061, 10463.741, 452.810, 52829.439 24/11/13,02:49:38,01,10,1, 11.9,1,1, 12.061, 10463.735, 452.750, 52829.410 24/11/13,02:49:38,02,10,1, 11.9,1,1, 12.061, 10463.711, 452.740, 52829.381 24/11/13,02:49:38,03,10,1, 11.9,1,1, 12.061, 10463.706, 452.752, 52829.354 24/11/13,02:49:38,04,10,1, 11.9,1,1, 12.061, 10463.729, 452.743, 52829.398 24/11/13,02:49:38,05,10,1, 11.9,1,1, 12.061, 10463.688, 452.708, 52829.369 24/11/13,02:49:38,06,10,1, 11.9,1,1, 12.061, 10463.715, 452.703, 52829.358 24/11/13,02:49:38,07,10,1, 11.9,1,1, 12.061, 10463.726, 452.724, 52829.385 24/11/13,02:49:38,08,10,1, 11.9,1,1, 12.061, 10463.734, 452.723, 52829.383 24/11/13,02:49:38,09,10,1, 11.9,1,1, 12.061, 10463.733, 452.701, 52829.365 24/11/13,02:49:38,10,10,1, 11.9,1,1, 12.061, 10463.753, 452.705, 52829.370 24/11/13,02:49:38,11,10,1, 11.9,1,1, 12.061, 10463.723, 452.710, 52829.347 24/11/13,02:49:38,12,10,1, 11.9,1,1, 12.061, 10463.734, 452.718, 52829.303 24/11/13,02:49:38,13,10,1, 11.9,1,1, 12.061, 10463.761, 452.700, 52829.275 24/11/13,02:49:38,14,10,1, 11.9,1,1, 12.061, 10463.764, 452.674, 52829.334 24/11/13,02:49:38,15,10,1, 11.9,1,1, 12.061, 10463.776, 452.714, 52829.322 24/11/13,02:49:38,16,10,1, 11.9,1,1, 12.061, 10463.766, 452.712, 52829.345 24/11/13,02:49:38,17,10,1, 11.9,1,1, 12.061, 10463.755, 452.696, 52829.288 24/11/13,02:49:38,18,10,1, 11.9,1,1, 12.061, 10463.784, 452.697, 52829.283 24/11/13,02:49:38,19,10,1, 11.9,1,1, 12.061, 10463.795, 452.688, 52829.365 24/11/13,02:49:39,00,10,1, 11.9,1,1, 12.065, 10463.791, 452.688, 52829.365 24/11/13,02:49:39,01,10,1, 11.9,1,1, 12.065, 10463.783, 452.689, 52829.368 24/11/13,02:49:39,02,10,1, 11.9,1,1, 12.065, 10463.778, 452.675, 52829.283 24/11/13,02:49:39,03,10,1, 11.9,1,1, 12.065, 10463.778, 452.686, 52829.286 24/11/13,02:49:39,04,10,1, 11.9,1,1, 12.065, 10463.768, 452.687, 52829.393 24/11/13,02:49:39,05,10,1, 11.9,1,1, 12.065, 10463.773, 452.688, 52829.278 24/11/13,02:49:39,06,10,1, 11.9,1,1, 12.065, 10463.772, 452.693, 52829.336 24/11/13,02:49:39,07,10,1, 11.9,1,1, 12.065, 10463.802, 452.667, 52829.259 24/11/13,02:49:39,08,10,1, 11.9,1,1, 12.065, 10463.786, 452.684, 52829.307 24/11/13,02:49:39,09,10,1, 11.9,1,1, 12.065, 10463.802, 452.666, 52829.253 24/11/13,02:49:39,10,10,1, 11.9,1,1, 12.065, 10463.815, 452.666, 52829.325 24/11/13,02:49:39,11,10,1, 11.9,1,1, 12.065, 10463.818, 452.646, 52829.321 24/11/13,02:49:39,12,10,1, 11.9,1,1, 12.065, 10463.826, 452.663, 52829.240 24/11/13,02:49:39,13,10,1, 11.9,1,1, 12.065, 10463.804, 452.652, 52829.302 24/11/13,02:49:39,14,10,1, 11.9,1,1, 12.065, 10463.809, 452.626, 52829.258 24/11/13,02:49:39,15,10,1, 11.9,1,1, 12.065, 10463.800, 452.640, 52829.358 24/11/13,02:49:39,16,10,1, 11.9,1,1, 12.065, 10463.814, 452.636, 52829.292 24/11/13,02:49:39,17,10,1, 11.9,1,1, 12.065, 10463.792, 452.614, 52829.245 24/11/13,02:49:39,18,10,1, 11.9,1,1, 12.065, 10463.809, 452.590, 52829.288 24/11/13,02:49:39,19,10,1, 11.9,1,1, 12.065, 10463.818, 452.603, 52829.269 24/11/13,02:49:40,00,09,1, 11.9,1,1, 12.067, 10463.816, 452.603, 52829.269 24/11/13,02:49:40,01,09,1, 11.9,1,1, 12.067, 10463.812, 452.582, 52829.203 24/11/13,02:49:40,02,09,1, 11.9,1,1, 12.067, 10463.809, 452.585, 52829.311 24/11/13,02:49:40,03,09,1, 11.9,1,1, 12.067, 10463.806, 452.619, 52829.225 24/11/13,02:49:40,04,09,1, 11.9,1,1, 12.067, 10463.811, 452.612, 52829.258 24/11/13,02:49:40,05,09,1, 11.9,1,1, 12.067, 10463.815, 452.608, 52829.253 24/11/13,02:49:40,06,09,1, 11.9,1,1, 12.067, 10463.822, 452.602, 52829.257 24/11/13,02:49:40,07,09,1, 11.9,1,1, 12.067, 10463.845, 452.594, 52829.218 24/11/13,02:49:40,08,09,1, 11.9,1,1, 12.067, 10463.861, 452.600, 52829.224 24/11/13,02:49:40,09,09,1, 11.9,1,1, 12.067, 10463.860, 452.620, 52829.197 24/11/13,02:49:40,10,09,1, 11.9,1,1, 12.067, 10463.886, 452.608, 52829.262 24/11/13,02:49:40,11,09,1, 11.9,1,1, 12.067, 10463.885, 452.632, 52829.194 24/11/13,02:49:40,12,09,1, 11.9,1,1, 12.067, 10463.885, 452.617, 52829.251 24/11/13,02:49:40,13,09,1, 11.9,1,1, 12.067, 10463.886, 452.614, 52829.216 24/11/13,02:49:40,14,09,1, 11.9,1,1, 12.067, 10463.891, 452.605, 52829.232 24/11/13,02:49:40,15,09,1, 11.9,1,1, 12.067, 10463.884, 452.585, 52829.174 24/11/13,02:49:40,16,09,1, 11.9,1,1, 12.067, 10463.921, 452.581, 52829.185 24/11/13,02:49:40,17,09,1, 11.9,1,1, 12.067, 10463.902, 452.596, 52829.168 24/11/13,02:49:40,18,09,1, 11.9,1,1, 12.067, 10463.899, 452.602, 52829.203 24/11/13,02:49:40,19,09,1, 11.9,1,1, 12.067, 10463.928, 452.586, 52829.178 24/11/13,02:49:41,00,08,1, 11.9,1,1, 12.066, 10463.924, 452.586, 52829.178 24/11/13,02:49:41,01,08,1, 11.9,1,1, 12.066, 10463.910, 452.546, 52829.146 24/11/13,02:49:41,02,08,1, 11.9,1,1, 12.066, 10463.889, 452.596, 52829.105 24/11/13,02:49:41,03,08,1, 11.9,1,1, 12.066, 10463.893, 452.573, 52829.182 24/11/13,02:49:41,04,08,1, 11.9,1,1, 12.066, 10463.906, 452.557, 52829.160 24/11/13,02:49:41,05,08,1, 11.9,1,1, 12.066, 10463.908, 452.586, 52829.207 24/11/13,02:49:41,06,08,1, 11.9,1,1, 12.066, 10463.902, 452.581, 52829.175 24/11/13,02:49:41,07,08,1, 11.9,1,1, 12.066, 10463.912, 452.555, 52829.120 24/11/13,02:49:41,08,08,1, 11.9,1,1, 12.066, 10463.917, 452.554, 52829.141 24/11/13,02:49:41,09,08,1, 11.9,1,1, 12.066, 10463.936, 452.568, 52829.195 24/11/13,02:49:41,10,08,1, 11.9,1,1, 12.066, 10463.906, 452.570, 52829.122 24/11/13,02:49:41,11,08,1, 11.9,1,1, 12.066, 10463.944, 452.567, 52829.182 24/11/13,02:49:41,12,08,1, 11.9,1,1, 12.066, 10463.933, 452.540, 52829.116 24/11/13,02:49:41,13,08,1, 11.9,1,1, 12.066, 10463.938, 452.551, 52829.199 24/11/13,02:49:41,14,08,1, 11.9,1,1, 12.066, 10463.938, 452.536, 52829.158 24/11/13,02:49:41,15,08,1, 11.9,1,1, 12.066, 10463.935, 452.511, 52829.116 24/11/13,02:49:41,16,08,1, 11.9,1,1, 12.066, 10463.958, 452.529, 52829.189 24/11/13,02:49:41,17,08,1, 11.9,1,1, 12.066, 10463.920, 452.511, 52829.259 24/11/13,02:49:41,18,08,1, 11.9,1,1, 12.066, 10463.949, 452.519, 52829.141 24/11/13,02:49:41,19,08,1, 11.9,1,1, 12.066, 10463.949, 452.498, 52829.139 24/11/13,02:49:42,00,08,1, 11.9,1,1, 12.065, 10463.941, 452.498, 52829.139 24/11/13,02:49:42,01,08,1, 11.9,1,1, 12.065, 10463.990, 452.496, 52829.074 24/11/13,02:49:42,02,08,1, 11.9,1,1, 12.065, 10463.947, 452.534, 52829.093 24/11/13,02:49:42,03,08,1, 11.9,1,1, 12.065, 10463.949, 452.526, 52829.058 24/11/13,02:49:42,04,08,1, 11.9,1,1, 12.065, 10463.966, 452.517, 52829.121 24/11/13,02:49:42,05,08,1, 11.9,1,1, 12.065, 10463.986, 452.532, 52829.076 24/11/13,02:49:42,06,08,1, 11.9,1,1, 12.065, 10463.975, 452.549, 52829.150 24/11/13,02:49:42,07,08,1, 11.9,1,1, 12.065, 10463.971, 452.548, 52829.153 24/11/13,02:49:42,08,08,1, 11.9,1,1, 12.065, 10463.997, 452.539, 52829.108 24/11/13,02:49:42,09,08,1, 11.9,1,1, 12.065, 10463.996, 452.530, 52829.173 24/11/13,02:49:42,10,08,1, 11.9,1,1, 12.065, 10464.026, 452.545, 52829.140 24/11/13,02:49:42,11,08,1, 11.9,1,1, 12.065, 10464.004, 452.506, 52829.068 24/11/13,02:49:42,12,08,1, 11.9,1,1, 12.065, 10464.020, 452.523, 52829.088 24/11/13,02:49:42,13,08,1, 11.9,1,1, 12.065, 10464.010, 452.516, 52829.094 24/11/13,02:49:42,14,08,1, 11.9,1,1, 12.065, 10464.005, 452.527, 52829.075 24/11/13,02:49:42,15,08,1, 11.9,1,1, 12.065, 10464.022, 452.513, 52829.093 24/11/13,02:49:42,16,08,1, 11.9,1,1, 12.065, 10464.039, 452.538, 52829.098 24/11/13,02:49:42,17,08,1, 11.9,1,1, 12.065, 10464.019, 452.500, 52829.030 24/11/13,02:49:42,18,08,1, 11.9,1,1, 12.065, 10464.026, 452.490, 52829.085 24/11/13,02:49:42,19,08,1, 11.9,1,1, 12.065, 10464.008, 452.493, 52829.026 24/11/13,02:49:43,00,07,1, 11.8,1,1, 12.065, 10464.008, 452.493, 52829.026 24/11/13,02:49:43,01,07,1, 11.8,1,1, 12.065, 10464.020, 452.468, 52829.084 24/11/13,02:49:43,02,07,1, 11.8,1,1, 12.065, 10464.000, 452.446, 52829.116 24/11/13,02:49:43,03,07,1, 11.8,1,1, 12.065, 10464.016, 452.437, 52829.098 24/11/13,02:49:43,04,07,1, 11.8,1,1, 12.065, 10464.026, 452.442, 52829.122 24/11/13,02:49:43,05,07,1, 11.8,1,1, 12.065, 10464.014, 452.454, 52829.021 24/11/13,02:49:43,06,07,1, 11.8,1,1, 12.065, 10464.010, 452.449, 52829.076 24/11/13,02:49:43,07,07,1, 11.8,1,1, 12.065, 10464.041, 452.465, 52829.027 24/11/13,02:49:43,08,07,1, 11.8,1,1, 12.065, 10464.072, 452.426, 52829.078 24/11/13,02:49:43,09,07,1, 11.8,1,1, 12.065, 10464.032, 452.434, 52829.065 24/11/13,02:49:43,10,07,1, 11.8,1,1, 12.065, 10464.066, 452.434, 52829.087 24/11/13,02:49:43,11,07,1, 11.8,1,1, 12.065, 10464.034, 452.435, 52829.069 24/11/13,02:49:43,12,07,1, 11.8,1,1, 12.065, 10464.048, 452.426, 52829.099 24/11/13,02:49:43,13,07,1, 11.8,1,1, 12.065, 10464.052, 452.443, 52829.008 24/11/13,02:49:43,14,07,1, 11.8,1,1, 12.065, 10464.066, 452.432, 52829.038 24/11/13,02:49:43,15,07,1, 11.8,1,1, 12.065, 10464.082, 452.427, 52829.024 24/11/13,02:49:43,16,07,1, 11.8,1,1, 12.065, 10464.057, 452.444, 52829.062 24/11/13,02:49:43,17,07,1, 11.8,1,1, 12.065, 10464.081, 452.439, 52828.996 24/11/13,02:49:43,18,07,1, 11.8,1,1, 12.065, 10464.067, 452.459, 52829.005 24/11/13,02:49:43,19,07,1, 11.8,1,1, 12.065, 10464.095, 452.440, 52828.968 24/11/13,02:49:44,00,07,1, 11.9,1,1, 12.067, 10464.091, 452.440, 52828.968 24/11/13,02:49:44,01,07,1, 11.9,1,1, 12.067, 10464.107, 452.456, 52829.065 24/11/13,02:49:44,02,07,1, 11.9,1,1, 12.067, 10464.111, 452.431, 52829.027 24/11/13,02:49:44,03,07,1, 11.9,1,1, 12.067, 10464.105, 452.433, 52829.002 24/11/13,02:49:44,04,07,1, 11.9,1,1, 12.067, 10464.125, 452.422, 52829.059 24/11/13,02:49:44,05,07,1, 11.9,1,1, 12.067, 10464.095, 452.420, 52829.031 24/11/13,02:49:44,06,07,1, 11.9,1,1, 12.067, 10464.111, 452.419, 52829.074 24/11/13,02:49:44,07,07,1, 11.9,1,1, 12.067, 10464.118, 452.420, 52829.072 24/11/13,02:49:44,08,07,1, 11.9,1,1, 12.067, 10464.132, 452.417, 52829.008 24/11/13,02:49:44,09,07,1, 11.9,1,1, 12.067, 10464.128, 452.445, 52829.004 24/11/13,02:49:44,10,07,1, 11.9,1,1, 12.067, 10464.114, 452.426, 52828.986 24/11/13,02:49:44,11,07,1, 11.9,1,1, 12.067, 10464.125, 452.430, 52829.016 24/11/13,02:49:44,12,07,1, 11.9,1,1, 12.067, 10464.141, 452.434, 52829.023 24/11/13,02:49:44,13,07,1, 11.9,1,1, 12.067, 10464.129, 452.426, 52828.994 24/11/13,02:49:44,14,07,1, 11.9,1,1, 12.067, 10464.126, 452.428, 52829.000 24/11/13,02:49:44,15,07,1, 11.9,1,1, 12.067, 10464.127, 452.420, 52828.943 24/11/13,02:49:44,16,07,1, 11.9,1,1, 12.067, 10464.114, 452.385, 52828.991 24/11/13,02:49:44,17,07,1, 11.9,1,1, 12.067, 10464.109, 452.413, 52829.015 24/11/13,02:49:44,18,07,1, 11.9,1,1, 12.067, 10464.125, 452.410, 52828.997 24/11/13,02:49:44,19,07,1, 11.9,1,1, 12.067, 10464.165, 452.390, 52828.992 24/11/13,02:49:45,00,07,1, 11.9,1,1, 12.063, 10464.158, 452.390, 52828.992 24/11/13,02:49:45,01,07,1, 11.9,1,1, 12.063, 10464.159, 452.413, 52829.021 24/11/13,02:49:45,02,07,1, 11.9,1,1, 12.063, 10464.176, 452.409, 52828.992 24/11/13,02:49:45,03,07,1, 11.9,1,1, 12.063, 10464.163, 452.395, 52828.959 24/11/13,02:49:45,04,07,1, 11.9,1,1, 12.063, 10464.158, 452.391, 52828.955 24/11/13,02:49:45,05,07,1, 11.9,1,1, 12.063, 10464.159, 452.400, 52828.987 24/11/13,02:49:45,06,07,1, 11.9,1,1, 12.063, 10464.144, 452.410, 52828.969 24/11/13,02:49:45,07,07,1, 11.9,1,1, 12.063, 10464.149, 452.423, 52829.013 24/11/13,02:49:45,08,07,1, 11.9,1,1, 12.063, 10464.181, 452.437, 52828.911 24/11/13,02:49:45,09,07,1, 11.9,1,1, 12.063, 10464.173, 452.424, 52828.995 24/11/13,02:49:45,10,07,1, 11.9,1,1, 12.063, 10464.168, 452.402, 52828.943 24/11/13,02:49:45,11,07,1, 11.9,1,1, 12.063, 10464.200, 452.419, 52828.908 24/11/13,02:49:45,12,07,1, 11.9,1,1, 12.063, 10464.181, 452.412, 52828.986 24/11/13,02:49:45,13,07,1, 11.9,1,1, 12.063, 10464.184, 452.420, 52828.976 24/11/13,02:49:45,14,07,1, 11.9,1,1, 12.063, 10464.216, 452.414, 52828.963 24/11/13,02:49:45,15,07,1, 11.9,1,1, 12.063, 10464.200, 452.437, 52828.953 24/11/13,02:49:45,16,07,1, 11.9,1,1, 12.063, 10464.209, 452.414, 52828.923 24/11/13,02:49:45,17,07,1, 11.9,1,1, 12.063, 10464.211, 452.427, 52828.978 24/11/13,02:49:45,18,07,1, 11.9,1,1, 12.063, 10464.222, 452.414, 52828.942 24/11/13,02:49:45,19,07,1, 11.9,1,1, 12.063, 10464.234, 452.442, 52828.897 24/11/13,02:49:46,00,07,1, 12.0,1,1, 12.065, 10464.233, 452.442, 52828.897 24/11/13,02:49:46,01,07,1, 12.0,1,1, 12.065, 10464.234, 452.415, 52828.910 24/11/13,02:49:46,02,07,1, 12.0,1,1, 12.065, 10464.239, 452.414, 52828.887 24/11/13,02:49:46,03,07,1, 12.0,1,1, 12.065, 10464.213, 452.394, 52828.906 24/11/13,02:49:46,04,07,1, 12.0,1,1, 12.065, 10464.234, 452.407, 52828.942 24/11/13,02:49:46,05,07,1, 12.0,1,1, 12.065, 10464.245, 452.395, 52828.965 24/11/13,02:49:46,06,07,1, 12.0,1,1, 12.065, 10464.279, 452.431, 52828.887 24/11/13,02:49:46,07,07,1, 12.0,1,1, 12.065, 10464.268, 452.390, 52828.893 24/11/13,02:49:46,08,07,1, 12.0,1,1, 12.065, 10464.261, 452.411, 52828.958 24/11/13,02:49:46,09,07,1, 12.0,1,1, 12.065, 10464.266, 452.379, 52828.896 24/11/13,02:49:46,10,07,1, 12.0,1,1, 12.065, 10464.251, 452.391, 52828.888 24/11/13,02:49:46,11,07,1, 12.0,1,1, 12.065, 10464.250, 452.370, 52828.898 24/11/13,02:49:46,12,07,1, 12.0,1,1, 12.065, 10464.262, 452.361, 52828.887 24/11/13,02:49:46,13,07,1, 12.0,1,1, 12.065, 10464.274, 452.377, 52828.876 24/11/13,02:49:46,14,07,1, 12.0,1,1, 12.065, 10464.249, 452.375, 52828.845 24/11/13,02:49:46,15,07,1, 12.0,1,1, 12.065, 10464.285, 452.389, 52828.809 24/11/13,02:49:46,16,07,1, 12.0,1,1, 12.065, 10464.292, 452.399, 52828.941 24/11/13,02:49:46,17,07,1, 12.0,1,1, 12.065, 10464.278, 452.381, 52828.886 24/11/13,02:49:46,18,07,1, 12.0,1,1, 12.065, 10464.279, 452.372, 52828.863 24/11/13,02:49:46,19,07,1, 12.0,1,1, 12.065, 10464.308, 452.370, 52828.817 24/11/13,02:49:47,00,08,1, 11.9,1,1, 12.065, 10464.300, 452.370, 52828.817 24/11/13,02:49:47,01,08,1, 11.9,1,1, 12.065, 10464.303, 452.352, 52828.783 24/11/13,02:49:47,02,08,1, 11.9,1,1, 12.065, 10464.297, 452.362, 52828.782 24/11/13,02:49:47,03,08,1, 11.9,1,1, 12.065, 10464.297, 452.354, 52828.816 24/11/13,02:49:47,04,08,1, 11.9,1,1, 12.065, 10464.314, 452.379, 52828.854 24/11/13,02:49:47,05,08,1, 11.9,1,1, 12.065, 10464.299, 452.369, 52828.827 24/11/13,02:49:47,06,08,1, 11.9,1,1, 12.065, 10464.309, 452.368, 52828.763 24/11/13,02:49:47,07,08,1, 11.9,1,1, 12.065, 10464.327, 452.381, 52828.872 24/11/13,02:49:47,08,08,1, 11.9,1,1, 12.065, 10464.317, 452.372, 52828.820 24/11/13,02:49:47,09,08,1, 11.9,1,1, 12.065, 10464.323, 452.360, 52828.835 24/11/13,02:49:47,10,08,1, 11.9,1,1, 12.065, 10464.340, 452.365, 52828.797 24/11/13,02:49:47,11,08,1, 11.9,1,1, 12.065, 10464.348, 452.329, 52828.850 24/11/13,02:49:47,12,08,1, 11.9,1,1, 12.065, 10464.362, 452.379, 52828.865 24/11/13,02:49:47,13,08,1, 11.9,1,1, 12.065, 10464.342, 452.336, 52828.849 24/11/13,02:49:47,14,08,1, 11.9,1,1, 12.065, 10464.349, 452.336, 52828.802 24/11/13,02:49:47,15,08,1, 11.9,1,1, 12.065, 10464.341, 452.338, 52828.830 24/11/13,02:49:47,16,08,1, 11.9,1,1, 12.065, 10464.364, 452.347, 52828.848 24/11/13,02:49:47,17,08,1, 11.9,1,1, 12.065, 10464.347, 452.334, 52828.773 24/11/13,02:49:47,18,08,1, 11.9,1,1, 12.065, 10464.361, 452.326, 52828.796 24/11/13,02:49:47,19,08,1, 11.9,1,1, 12.065, 10464.339, 452.346, 52828.785 24/11/13,02:49:48,00,08,1, 11.9,1,1, 12.066, 10464.333, 452.346, 52828.785 24/11/13,02:49:48,01,08,1, 11.9,1,1, 12.066, 10464.369, 452.329, 52828.716 24/11/13,02:49:48,02,08,1, 11.9,1,1, 12.066, 10464.355, 452.296, 52828.779 24/11/13,02:49:48,03,08,1, 11.9,1,1, 12.066, 10464.374, 452.286, 52828.706 24/11/13,02:49:48,04,08,1, 11.9,1,1, 12.066, 10464.364, 452.314, 52828.783 24/11/13,02:49:48,05,08,1, 11.9,1,1, 12.066, 10464.368, 452.314, 52828.736 24/11/13,02:49:48,06,08,1, 11.9,1,1, 12.066, 10464.362, 452.310, 52828.721 24/11/13,02:49:48,07,08,1, 11.9,1,1, 12.066, 10464.370, 452.289, 52828.740 24/11/13,02:49:48,08,08,1, 11.9,1,1, 12.066, 10464.392, 452.286, 52828.735 24/11/13,02:49:48,09,08,1, 11.9,1,1, 12.066, 10464.389, 452.309, 52828.763 24/11/13,02:49:48,10,08,1, 11.9,1,1, 12.066, 10464.384, 452.312, 52828.726 24/11/13,02:49:48,11,08,1, 11.9,1,1, 12.066, 10464.424, 452.292, 52828.771 24/11/13,02:49:48,12,08,1, 11.9,1,1, 12.066, 10464.397, 452.314, 52828.773 24/11/13,02:49:48,13,08,1, 11.9,1,1, 12.066, 10464.387, 452.312, 52828.763 24/11/13,02:49:48,14,08,1, 11.9,1,1, 12.066, 10464.386, 452.307, 52828.729 24/11/13,02:49:48,15,08,1, 11.9,1,1, 12.066, 10464.416, 452.326, 52828.760 24/11/13,02:49:48,16,08,1, 11.9,1,1, 12.066, 10464.401, 452.284, 52828.709 24/11/13,02:49:48,17,08,1, 11.9,1,1, 12.066, 10464.435, 452.307, 52828.683 24/11/13,02:49:48,18,08,1, 11.9,1,1, 12.066, 10464.428, 452.288, 52828.666 24/11/13,02:49:48,19,08,1, 11.9,1,1, 12.066, 10464.403, 452.300, 52828.659 24/11/13,02:49:49,00,08,1, 11.9,1,1, 12.066, 10464.400, 452.300, 52828.659 24/11/13,02:49:49,01,08,1, 11.9,1,1, 12.066, 10464.445, 452.297, 52828.641 24/11/13,02:49:49,02,08,1, 11.9,1,1, 12.066, 10464.443, 452.311, 52828.609 24/11/13,02:49:49,03,08,1, 11.9,1,1, 12.066, 10464.421, 452.297, 52828.696 24/11/13,02:49:49,04,08,1, 11.9,1,1, 12.066, 10464.437, 452.309, 52828.650 24/11/13,02:49:49,05,08,1, 11.9,1,1, 12.066, 10464.439, 452.311, 52828.605 24/11/13,02:49:49,06,08,1, 11.9,1,1, 12.066, 10464.426, 452.300, 52828.669 24/11/13,02:49:49,07,08,1, 11.9,1,1, 12.066, 10464.435, 452.318, 52828.668 24/11/13,02:49:49,08,08,1, 11.9,1,1, 12.066, 10464.478, 452.296, 52828.602 24/11/13,02:49:49,09,08,1, 11.9,1,1, 12.066, 10464.418, 452.286, 52828.619 24/11/13,02:49:49,10,08,1, 11.9,1,1, 12.066, 10464.440, 452.293, 52828.649 24/11/13,02:49:49,11,08,1, 11.9,1,1, 12.066, 10464.450, 452.277, 52828.649 24/11/13,02:49:49,12,08,1, 11.9,1,1, 12.066, 10464.429, 452.262, 52828.638 24/11/13,02:49:49,13,08,1, 11.9,1,1, 12.066, 10464.447, 452.256, 52828.653 24/11/13,02:49:49,14,08,1, 11.9,1,1, 12.066, 10464.428, 452.268, 52828.618 24/11/13,02:49:49,15,08,1, 11.9,1,1, 12.066, 10464.450, 452.276, 52828.651 24/11/13,02:49:49,16,08,1, 11.9,1,1, 12.066, 10464.461, 452.258, 52828.655 24/11/13,02:49:49,17,08,1, 11.9,1,1, 12.066, 10464.464, 452.281, 52828.664 24/11/13,02:49:49,18,08,1, 11.9,1,1, 12.066, 10464.439, 452.265, 52828.587 24/11/13,02:49:49,19,08,1, 11.9,1,1, 12.066, 10464.464, 452.253, 52828.566 24/11/13,02:49:50,00,08,1, 11.9,1,1, 12.064, 10464.458, 452.253, 52828.566 24/11/13,02:49:50,01,08,1, 11.9,1,1, 12.064, 10464.509, 452.299, 52828.636 24/11/13,02:49:50,02,08,1, 11.9,1,1, 12.064, 10464.475, 452.290, 52828.617 24/11/13,02:49:50,03,08,1, 11.9,1,1, 12.064, 10464.490, 452.292, 52828.555 24/11/13,02:49:50,04,08,1, 11.9,1,1, 12.064, 10464.482, 452.274, 52828.619 24/11/13,02:49:50,05,08,1, 11.9,1,1, 12.064, 10464.485, 452.277, 52828.594 24/11/13,02:49:50,06,08,1, 11.9,1,1, 12.064, 10464.472, 452.265, 52828.563 24/11/13,02:49:50,07,08,1, 11.9,1,1, 12.064, 10464.489, 452.253, 52828.598 24/11/13,02:49:50,08,08,1, 11.9,1,1, 12.064, 10464.485, 452.271, 52828.632 24/11/13,02:49:50,09,08,1, 11.9,1,1, 12.064, 10464.494, 452.254, 52828.599 24/11/13,02:49:50,10,08,1, 11.9,1,1, 12.064, 10464.465, 452.254, 52828.571 24/11/13,02:49:50,11,08,1, 11.9,1,1, 12.064, 10464.472, 452.230, 52828.556 24/11/13,02:49:50,12,08,1, 11.9,1,1, 12.064, 10464.458, 452.260, 52828.575 24/11/13,02:49:50,13,08,1, 11.9,1,1, 12.064, 10464.462, 452.242, 52828.551 24/11/13,02:49:50,14,08,1, 11.9,1,1, 12.064, 10464.450, 452.213, 52828.547 24/11/13,02:49:50,15,08,1, 11.9,1,1, 12.064, 10464.451, 452.230, 52828.583 24/11/13,02:49:50,16,08,1, 11.9,1,1, 12.064, 10464.474, 452.261, 52828.589 24/11/13,02:49:50,17,08,1, 11.9,1,1, 12.064, 10464.451, 452.238, 52828.562 24/11/13,02:49:50,18,08,1, 11.9,1,1, 12.064, 10464.478, 452.225, 52828.551 24/11/13,02:49:50,19,08,1, 11.9,1,1, 12.064, 10464.487, 452.243, 52828.559 24/11/13,02:49:51,00,09,1, 11.9,1,1, 12.068, 10464.483, 452.243, 52828.559 24/11/13,02:49:51,01,09,1, 11.9,1,1, 12.068, 10464.478, 452.212, 52828.546 24/11/13,02:49:51,02,09,1, 11.9,1,1, 12.068, 10464.465, 452.205, 52828.569 24/11/13,02:49:51,03,09,1, 11.9,1,1, 12.068, 10464.466, 452.215, 52828.509 24/11/13,02:49:51,04,09,1, 11.9,1,1, 12.068, 10464.484, 452.214, 52828.541 24/11/13,02:49:51,05,09,1, 11.9,1,1, 12.068, 10464.459, 452.216, 52828.570 24/11/13,02:49:51,06,09,1, 11.9,1,1, 12.068, 10464.471, 452.240, 52828.566 24/11/13,02:49:51,07,09,1, 11.9,1,1, 12.068, 10464.488, 452.252, 52828.479 24/11/13,02:49:51,08,09,1, 11.9,1,1, 12.068, 10464.511, 452.210, 52828.460 24/11/13,02:49:51,09,09,1, 11.9,1,1, 12.068, 10464.504, 452.233, 52828.576 24/11/13,02:49:51,10,09,1, 11.9,1,1, 12.068, 10464.500, 452.205, 52828.501 24/11/13,02:49:51,11,09,1, 11.9,1,1, 12.068, 10464.494, 452.208, 52828.540 24/11/13,02:49:51,12,09,1, 11.9,1,1, 12.068, 10464.485, 452.207, 52828.521 24/11/13,02:49:51,13,09,1, 11.9,1,1, 12.068, 10464.488, 452.195, 52828.449 24/11/13,02:49:51,14,09,1, 11.9,1,1, 12.068, 10464.499, 452.214, 52828.481 24/11/13,02:49:51,15,09,1, 11.9,1,1, 12.068, 10464.494, 452.224, 52828.495 24/11/13,02:49:51,16,09,1, 11.9,1,1, 12.068, 10464.494, 452.209, 52828.488 24/11/13,02:49:51,17,09,1, 11.9,1,1, 12.068, 10464.500, 452.209, 52828.501 24/11/13,02:49:51,18,09,1, 11.9,1,1, 12.068, 10464.502, 452.212, 52828.494 24/11/13,02:49:51,19,09,1, 11.9,1,1, 12.068, 10464.484, 452.191, 52828.417 24/11/13,02:49:52,00,08,1, 12.0,1,1, 12.068, 10464.483, 452.191, 52828.417 24/11/13,02:49:52,01,08,1, 12.0,1,1, 12.068, 10464.483, 452.188, 52828.424 24/11/13,02:49:52,02,08,1, 12.0,1,1, 12.068, 10464.456, 452.193, 52828.469 24/11/13,02:49:52,03,08,1, 12.0,1,1, 12.068, 10464.495, 452.206, 52828.499 24/11/13,02:49:52,04,08,1, 12.0,1,1, 12.068, 10464.466, 452.203, 52828.477 24/11/13,02:49:52,05,08,1, 12.0,1,1, 12.068, 10464.446, 452.209, 52828.464 24/11/13,02:49:52,06,08,1, 12.0,1,1, 12.068, 10464.497, 452.223, 52828.511 24/11/13,02:49:52,07,08,1, 12.0,1,1, 12.068, 10464.486, 452.192, 52828.448 24/11/13,02:49:52,08,08,1, 12.0,1,1, 12.068, 10464.478, 452.201, 52828.492 24/11/13,02:49:52,09,08,1, 12.0,1,1, 12.068, 10464.482, 452.203, 52828.429 24/11/13,02:49:52,10,08,1, 12.0,1,1, 12.068, 10464.487, 452.175, 52828.496 24/11/13,02:49:52,11,08,1, 12.0,1,1, 12.068, 10464.492, 452.194, 52828.513 24/11/13,02:49:52,12,08,1, 12.0,1,1, 12.068, 10464.494, 452.192, 52828.454 24/11/13,02:49:52,13,08,1, 12.0,1,1, 12.068, 10464.493, 452.214, 52828.425 24/11/13,02:49:52,14,08,1, 12.0,1,1, 12.068, 10464.496, 452.195, 52828.434 24/11/13,02:49:52,15,08,1, 12.0,1,1, 12.068, 10464.507, 452.186, 52828.512 24/11/13,02:49:52,16,08,1, 12.0,1,1, 12.068, 10464.509, 452.177, 52828.440 24/11/13,02:49:52,17,08,1, 12.0,1,1, 12.068, 10464.478, 452.199, 52828.365 24/11/13,02:49:52,18,08,1, 12.0,1,1, 12.068, 10464.497, 452.191, 52828.414 24/11/13,02:49:52,19,08,1, 12.0,1,1, 12.068, 10464.508, 452.206, 52828.423 24/11/13,02:49:53,00,09,1, 11.9,1,1, 12.064, 10464.500, 452.206, 52828.423 24/11/13,02:49:53,01,09,1, 11.9,1,1, 12.064, 10464.486, 452.170, 52828.384 24/11/13,02:49:53,02,09,1, 11.9,1,1, 12.064, 10464.484, 452.185, 52828.470 24/11/13,02:49:53,03,09,1, 11.9,1,1, 12.064, 10464.488, 452.183, 52828.405 24/11/13,02:49:53,04,09,1, 11.9,1,1, 12.064, 10464.461, 452.179, 52828.391 24/11/13,02:49:53,05,09,1, 11.9,1,1, 12.064, 10464.477, 452.176, 52828.375 24/11/13,02:49:53,06,09,1, 11.9,1,1, 12.064, 10464.471, 452.172, 52828.435 24/11/13,02:49:53,07,09,1, 11.9,1,1, 12.064, 10464.472, 452.176, 52828.377 24/11/13,02:49:53,08,09,1, 11.9,1,1, 12.064, 10464.498, 452.189, 52828.440 24/11/13,02:49:53,09,09,1, 11.9,1,1, 12.064, 10464.476, 452.170, 52828.370 24/11/13,02:49:53,10,09,1, 11.9,1,1, 12.064, 10464.491, 452.188, 52828.386 24/11/13,02:49:53,11,09,1, 11.9,1,1, 12.064, 10464.504, 452.210, 52828.442 24/11/13,02:49:53,12,09,1, 11.9,1,1, 12.064, 10464.497, 452.222, 52828.380 24/11/13,02:49:53,13,09,1, 11.9,1,1, 12.064, 10464.502, 452.217, 52828.433 24/11/13,02:49:53,14,09,1, 11.9,1,1, 12.064, 10464.521, 452.186, 52828.453 24/11/13,02:49:53,15,09,1, 11.9,1,1, 12.064, 10464.542, 452.210, 52828.421 24/11/13,02:49:53,16,09,1, 11.9,1,1, 12.064, 10464.532, 452.198, 52828.330 24/11/13,02:49:53,17,09,1, 11.9,1,1, 12.064, 10464.511, 452.178, 52828.363 24/11/13,02:49:53,18,09,1, 11.9,1,1, 12.064, 10464.515, 452.222, 52828.431 24/11/13,02:49:53,19,09,1, 11.9,1,1, 12.064, 10464.539, 452.225, 52828.451 24/11/13,02:49:54,00,08,1, 11.9,1,1, 12.065, 10464.534, 452.225, 52828.451 24/11/13,02:49:54,01,08,1, 11.9,1,1, 12.065, 10464.540, 452.209, 52828.407 24/11/13,02:49:54,02,08,1, 11.9,1,1, 12.065, 10464.534, 452.218, 52828.367 24/11/13,02:49:54,03,08,1, 11.9,1,1, 12.065, 10464.530, 452.175, 52828.379 24/11/13,02:49:54,04,08,1, 11.9,1,1, 12.065, 10464.531, 452.217, 52828.418 24/11/13,02:49:54,05,08,1, 11.9,1,1, 12.065, 10464.530, 452.193, 52828.345 24/11/13,02:49:54,06,08,1, 11.9,1,1, 12.065, 10464.539, 452.201, 52828.365 24/11/13,02:49:54,07,08,1, 11.9,1,1, 12.065, 10464.553, 452.208, 52828.411 24/11/13,02:49:54,08,08,1, 11.9,1,1, 12.065, 10464.532, 452.196, 52828.346 24/11/13,02:49:54,09,08,1, 11.9,1,1, 12.065, 10464.539, 452.209, 52828.443 24/11/13,02:49:54,10,08,1, 11.9,1,1, 12.065, 10464.545, 452.198, 52828.345 24/11/13,02:49:54,11,08,1, 11.9,1,1, 12.065, 10464.530, 452.193, 52828.342 24/11/13,02:49:54,12,08,1, 11.9,1,1, 12.065, 10464.520, 452.184, 52828.389 24/11/13,02:49:54,13,08,1, 11.9,1,1, 12.065, 10464.531, 452.195, 52828.344 24/11/13,02:49:54,14,08,1, 11.9,1,1, 12.065, 10464.517, 452.177, 52828.324 24/11/13,02:49:54,15,08,1, 11.9,1,1, 12.065, 10464.508, 452.194, 52828.317 24/11/13,02:49:54,16,08,1, 11.9,1,1, 12.065, 10464.493, 452.180, 52828.476 24/11/13,02:49:54,17,08,1, 11.9,1,1, 12.065, 10464.490, 452.205, 52828.407 24/11/13,02:49:54,18,08,1, 11.9,1,1, 12.065, 10464.516, 452.225, 52828.421 24/11/13,02:49:54,19,08,1, 11.9,1,1, 12.065, 10464.547, 452.184, 52828.389 24/11/13,02:49:55,00,08,1, 12.0,1,1, 12.065, 10464.542, 452.184, 52828.389 24/11/13,02:49:55,01,08,1, 12.0,1,1, 12.065, 10464.548, 452.217, 52828.372 24/11/13,02:49:55,02,08,1, 12.0,1,1, 12.065, 10464.518, 452.194, 52828.366 24/11/13,02:49:55,03,08,1, 12.0,1,1, 12.065, 10464.543, 452.209, 52828.285 24/11/13,02:49:55,04,08,1, 12.0,1,1, 12.065, 10464.547, 452.217, 52828.328 24/11/13,02:49:55,05,08,1, 12.0,1,1, 12.065, 10464.554, 452.204, 52828.290 24/11/13,02:49:55,06,08,1, 12.0,1,1, 12.065, 10464.541, 452.234, 52828.293 24/11/13,02:49:55,07,08,1, 12.0,1,1, 12.065, 10464.553, 452.229, 52828.375 24/11/13,02:49:55,08,08,1, 12.0,1,1, 12.065, 10464.583, 452.219, 52828.341 24/11/13,02:49:55,09,08,1, 12.0,1,1, 12.065, 10464.554, 452.233, 52828.336 24/11/13,02:49:55,10,08,1, 12.0,1,1, 12.065, 10464.554, 452.208, 52828.269 24/11/13,02:49:55,11,08,1, 12.0,1,1, 12.065, 10464.557, 452.219, 52828.325 24/11/13,02:49:55,12,08,1, 12.0,1,1, 12.065, 10464.562, 452.213, 52828.254 24/11/13,02:49:55,13,08,1, 12.0,1,1, 12.065, 10464.558, 452.222, 52828.242 24/11/13,02:49:55,14,08,1, 12.0,1,1, 12.065, 10464.585, 452.194, 52828.246 24/11/13,02:49:55,15,08,1, 12.0,1,1, 12.065, 10464.566, 452.221, 52828.337 24/11/13,02:49:55,16,08,1, 12.0,1,1, 12.065, 10464.574, 452.209, 52828.242 24/11/13,02:49:55,17,08,1, 12.0,1,1, 12.065, 10464.576, 452.206, 52828.260 24/11/13,02:49:55,18,08,1, 12.0,1,1, 12.065, 10464.594, 452.225, 52828.306 24/11/13,02:49:55,19,08,1, 12.0,1,1, 12.065, 10464.557, 452.222, 52828.289 24/11/13,02:49:56,00,08,1, 12.0,1,1, 12.065, 10464.550, 452.222, 52828.289 24/11/13,02:49:56,01,08,1, 12.0,1,1, 12.065, 10464.589, 452.210, 52828.333 24/11/13,02:49:56,02,08,1, 12.0,1,1, 12.065, 10464.578, 452.185, 52828.184 24/11/13,02:49:56,03,08,1, 12.0,1,1, 12.065, 10464.594, 452.227, 52828.220 24/11/13,02:49:56,04,08,1, 12.0,1,1, 12.065, 10464.582, 452.203, 52828.187 24/11/13,02:49:56,05,08,1, 12.0,1,1, 12.065, 10464.616, 452.202, 52828.312 24/11/13,02:49:56,06,08,1, 12.0,1,1, 12.065, 10464.586, 452.222, 52828.302 24/11/13,02:49:56,07,08,1, 12.0,1,1, 12.065, 10464.614, 452.209, 52828.257 24/11/13,02:49:56,08,08,1, 12.0,1,1, 12.065, 10464.608, 452.233, 52828.242 24/11/13,02:49:56,09,08,1, 12.0,1,1, 12.065, 10464.629, 452.228, 52828.253 24/11/13,02:49:56,10,08,1, 12.0,1,1, 12.065, 10464.609, 452.237, 52828.255 24/11/13,02:49:56,11,08,1, 12.0,1,1, 12.065, 10464.590, 452.224, 52828.272 24/11/13,02:49:56,12,08,1, 12.0,1,1, 12.065, 10464.597, 452.226, 52828.286 24/11/13,02:49:56,13,08,1, 12.0,1,1, 12.065, 10464.609, 452.245, 52828.298 24/11/13,02:49:56,14,08,1, 12.0,1,1, 12.065, 10464.609, 452.225, 52828.189 24/11/13,02:49:56,15,08,1, 12.0,1,1, 12.065, 10464.599, 452.237, 52828.266 24/11/13,02:49:56,16,08,1, 12.0,1,1, 12.065, 10464.589, 452.237, 52828.214 24/11/13,02:49:56,17,08,1, 12.0,1,1, 12.065, 10464.593, 452.251, 52828.186 24/11/13,02:49:56,18,08,1, 12.0,1,1, 12.065, 10464.595, 452.279, 52828.199 24/11/13,02:49:56,19,08,1, 12.0,1,1, 12.065, 10464.610, 452.264, 52828.175 24/11/13,02:49:57,00,08,1, 11.9,1,1, 12.068, 10464.609, 452.264, 52828.175 24/11/13,02:49:57,01,08,1, 11.9,1,1, 12.068, 10464.609, 452.264, 52828.190 24/11/13,02:49:57,02,08,1, 11.9,1,1, 12.068, 10464.624, 452.258, 52828.235 24/11/13,02:49:57,03,08,1, 11.9,1,1, 12.068, 10464.607, 452.266, 52828.229 24/11/13,02:49:57,04,08,1, 11.9,1,1, 12.068, 10464.594, 452.278, 52828.343 24/11/13,02:49:57,05,08,1, 11.9,1,1, 12.068, 10464.611, 452.290, 52828.235 24/11/13,02:49:57,06,08,1, 11.9,1,1, 12.068, 10464.649, 452.273, 52828.238 24/11/13,02:49:57,07,08,1, 11.9,1,1, 12.068, 10464.625, 452.272, 52828.217 24/11/13,02:49:57,08,08,1, 11.9,1,1, 12.068, 10464.637, 452.291, 52828.252 24/11/13,02:49:57,09,08,1, 11.9,1,1, 12.068, 10464.626, 452.271, 52828.212 24/11/13,02:49:57,10,08,1, 11.9,1,1, 12.068, 10464.638, 452.258, 52828.229 24/11/13,02:49:57,11,08,1, 11.9,1,1, 12.068, 10464.623, 452.273, 52828.296 24/11/13,02:49:57,12,08,1, 11.9,1,1, 12.068, 10464.624, 452.266, 52828.262 24/11/13,02:49:57,13,08,1, 11.9,1,1, 12.068, 10464.643, 452.259, 52828.270 24/11/13,02:49:57,14,08,1, 11.9,1,1, 12.068, 10464.618, 452.274, 52828.169 24/11/13,02:49:57,15,08,1, 11.9,1,1, 12.068, 10464.622, 452.287, 52828.199 24/11/13,02:49:57,16,08,1, 11.9,1,1, 12.068, 10464.646, 452.267, 52828.208 24/11/13,02:49:57,17,08,1, 11.9,1,1, 12.068, 10464.647, 452.280, 52828.300 24/11/13,02:49:57,18,08,1, 11.9,1,1, 12.068, 10464.636, 452.292, 52828.179 24/11/13,02:49:57,19,08,1, 11.9,1,1, 12.068, 10464.630, 452.279, 52828.314 24/11/13,02:49:58,00,08,1, 11.9,1,1, 12.067, 10464.625, 452.279, 52828.314 24/11/13,02:49:58,01,08,1, 11.9,1,1, 12.067, 10464.635, 452.304, 52828.261 24/11/13,02:49:58,02,08,1, 11.9,1,1, 12.067, 10464.669, 452.301, 52828.263 24/11/13,02:49:58,03,08,1, 11.9,1,1, 12.067, 10464.631, 452.294, 52828.235 24/11/13,02:49:58,04,08,1, 11.9,1,1, 12.067, 10464.625, 452.269, 52828.179 24/11/13,02:49:58,05,08,1, 11.9,1,1, 12.067, 10464.627, 452.277, 52828.234 24/11/13,02:49:58,06,08,1, 11.9,1,1, 12.067, 10464.644, 452.294, 52828.194 24/11/13,02:49:58,07,08,1, 11.9,1,1, 12.067, 10464.653, 452.289, 52828.230 24/11/13,02:49:58,08,08,1, 11.9,1,1, 12.067, 10464.630, 452.288, 52828.211 24/11/13,02:49:58,09,08,1, 11.9,1,1, 12.067, 10464.635, 452.299, 52828.249 24/11/13,02:49:58,10,08,1, 11.9,1,1, 12.067, 10464.639, 452.290, 52828.156 24/11/13,02:49:58,11,08,1, 11.9,1,1, 12.067, 10464.672, 452.297, 52828.171 24/11/13,02:49:58,12,08,1, 11.9,1,1, 12.067, 10464.677, 452.321, 52828.154 24/11/13,02:49:58,13,08,1, 11.9,1,1, 12.067, 10464.664, 452.304, 52828.155 24/11/13,02:49:58,14,08,1, 11.9,1,1, 12.067, 10464.659, 452.305, 52828.240 24/11/13,02:49:58,15,08,1, 11.9,1,1, 12.067, 10464.693, 452.322, 52828.141 24/11/13,02:49:58,16,08,1, 11.9,1,1, 12.067, 10464.676, 452.320, 52828.234 24/11/13,02:49:58,17,08,1, 11.9,1,1, 12.067, 10464.710, 452.326, 52827.852 24/11/13,02:49:58,18,08,1, 11.9,1,1, 12.067, 10464.653, 452.318, 52828.094 24/11/13,02:49:58,19,08,1, 11.9,1,1, 12.067, 10464.702, 452.334, 52828.158 24/11/13,02:49:59,00,08,1, 12.0,1,1, 12.066, 10464.700, 452.334, 52828.158 24/11/13,02:49:59,01,08,1, 12.0,1,1, 12.066, 10464.690, 452.333, 52828.144 24/11/13,02:49:59,02,08,1, 12.0,1,1, 12.066, 10464.718, 452.311, 52828.192 24/11/13,02:49:59,03,08,1, 12.0,1,1, 12.066, 10464.717, 452.335, 52828.159 24/11/13,02:49:59,04,08,1, 12.0,1,1, 12.066, 10464.696, 452.323, 52828.150 24/11/13,02:49:59,05,08,1, 12.0,1,1, 12.066, 10464.707, 452.334, 52828.122 24/11/13,02:49:59,06,08,1, 12.0,1,1, 12.066, 10464.726, 452.337, 52828.171 24/11/13,02:49:59,07,08,1, 12.0,1,1, 12.066, 10464.725, 452.357, 52828.193 24/11/13,02:49:59,08,08,1, 12.0,1,1, 12.066, 10464.745, 452.367, 52828.210 24/11/13,02:49:59,09,08,1, 12.0,1,1, 12.066, 10464.733, 452.351, 52828.112 24/11/13,02:49:59,10,08,1, 12.0,1,1, 12.066, 10464.761, 452.329, 52828.181 24/11/13,02:49:59,11,08,1, 12.0,1,1, 12.066, 10464.755, 452.384, 52828.153 24/11/13,02:49:59,12,08,1, 12.0,1,1, 12.066, 10464.738, 452.369, 52828.143 24/11/13,02:49:59,13,08,1, 12.0,1,1, 12.066, 10464.773, 452.336, 52828.067 24/11/13,02:49:59,14,08,1, 12.0,1,1, 12.066, 10464.744, 452.363, 52828.134 24/11/13,02:49:59,15,08,1, 12.0,1,1, 12.066, 10464.727, 452.350, 52828.064 24/11/13,02:49:59,16,08,1, 12.0,1,1, 12.066, 10464.749, 452.368, 52828.135 24/11/13,02:49:59,17,08,1, 12.0,1,1, 12.066, 10464.756, 452.338, 52828.133 24/11/13,02:49:59,18,08,1, 12.0,1,1, 12.066, 10464.763, 452.348, 52828.131 24/11/13,02:49:59,19,08,1, 12.0,1,1, 12.066, 10464.746, 452.390, 52828.136 24/11/13,02:50:00,00,09,1, 12.0,1,1, 12.064, 10464.742, 452.390, 52828.136 24/11/13,02:50:00,01,09,1, 12.0,1,1, 12.064, 10464.726, 452.358, 52828.098 24/11/13,02:50:00,02,09,1, 12.0,1,1, 12.064, 10464.751, 452.351, 52828.035 24/11/13,02:50:00,03,09,1, 12.0,1,1, 12.064, 10464.786, 452.352, 52828.046 24/11/13,02:50:00,04,09,1, 12.0,1,1, 12.064, 10464.763, 452.363, 52828.022 24/11/13,02:50:00,05,09,1, 12.0,1,1, 12.064, 10464.799, 452.329, 52827.975 24/11/13,02:50:00,06,09,1, 12.0,1,1, 12.064, 10464.796, 452.337, 52828.076 24/11/13,02:50:00,07,09,1, 12.0,1,1, 12.064, 10464.787, 452.327, 52828.052 24/11/13,02:50:00,08,09,1, 12.0,1,1, 12.064, 10464.788, 452.347, 52827.969 24/11/13,02:50:00,09,09,1, 12.0,1,1, 12.064, 10464.804, 452.342, 52828.033 24/11/13,02:50:00,10,09,1, 12.0,1,1, 12.064, 10464.786, 452.330, 52828.025 24/11/13,02:50:00,11,09,1, 12.0,1,1, 12.064, 10464.790, 452.313, 52827.917 24/11/13,02:50:00,12,09,1, 12.0,1,1, 12.064, 10464.792, 452.342, 52827.978 24/11/13,02:50:00,13,09,1, 12.0,1,1, 12.064, 10464.790, 452.332, 52827.908 24/11/13,02:50:00,14,09,1, 12.0,1,1, 12.064, 10464.781, 452.333, 52828.017 24/11/13,02:50:00,15,09,1, 12.0,1,1, 12.064, 10464.794, 452.339, 52827.966 24/11/13,02:50:00,16,09,1, 12.0,1,1, 12.064, 10464.804, 452.339, 52827.988 24/11/13,02:50:00,17,09,1, 12.0,1,1, 12.064, 10464.801, 452.336, 52827.962 24/11/13,02:50:00,18,09,1, 12.0,1,1, 12.064, 10464.797, 452.332, 52827.908 24/11/13,02:50:00,19,09,1, 12.0,1,1, 12.064, 10464.793, 452.319, 52827.998 24/11/13,02:50:01,00,08,1, 11.9,1,1, 12.065, 10464.792, 452.319, 52827.998 24/11/13,02:50:01,01,08,1, 11.9,1,1, 12.065, 10464.803, 452.327, 52827.910 24/11/13,02:50:01,02,08,1, 11.9,1,1, 12.065, 10464.783, 452.321, 52827.940 24/11/13,02:50:01,03,08,1, 11.9,1,1, 12.065, 10464.786, 452.317, 52827.927 24/11/13,02:50:01,04,08,1, 11.9,1,1, 12.065, 10464.809, 452.338, 52827.959 24/11/13,02:50:01,05,08,1, 11.9,1,1, 12.065, 10464.797, 452.331, 52827.948 24/11/13,02:50:01,06,08,1, 11.9,1,1, 12.065, 10464.805, 452.357, 52827.905 24/11/13,02:50:01,07,08,1, 11.9,1,1, 12.065, 10464.787, 452.321, 52827.892 24/11/13,02:50:01,08,08,1, 11.9,1,1, 12.065, 10464.813, 452.353, 52827.858 24/11/13,02:50:01,09,08,1, 11.9,1,1, 12.065, 10464.814, 452.322, 52827.909 24/11/13,02:50:01,10,08,1, 11.9,1,1, 12.065, 10464.855, 452.330, 52827.885 24/11/13,02:50:01,11,08,1, 11.9,1,1, 12.065, 10464.830, 452.350, 52827.867 24/11/13,02:50:01,12,08,1, 11.9,1,1, 12.065, 10464.820, 452.366, 52827.908 24/11/13,02:50:01,13,08,1, 11.9,1,1, 12.065, 10464.846, 452.370, 52827.912 24/11/13,02:50:01,14,08,1, 11.9,1,1, 12.065, 10464.836, 452.365, 52827.864 24/11/13,02:50:01,15,08,1, 11.9,1,1, 12.065, 10464.827, 452.350, 52827.859 24/11/13,02:50:01,16,08,1, 11.9,1,1, 12.065, 10464.858, 452.375, 52827.941 24/11/13,02:50:01,17,08,1, 11.9,1,1, 12.065, 10464.848, 452.345, 52827.927 24/11/13,02:50:01,18,08,1, 11.9,1,1, 12.065, 10464.826, 452.377, 52827.920 24/11/13,02:50:01,19,08,1, 11.9,1,1, 12.065, 10464.898, 452.350, 52827.875 24/11/13,02:50:02,00,09,1, 12.0,1,1, 12.065, 10464.892, 452.350, 52827.875 24/11/13,02:50:02,01,09,1, 12.0,1,1, 12.065, 10464.842, 452.345, 52827.837 24/11/13,02:50:02,02,09,1, 12.0,1,1, 12.065, 10464.848, 452.358, 52827.955 24/11/13,02:50:02,03,09,1, 12.0,1,1, 12.065, 10464.881, 452.347, 52827.852 24/11/13,02:50:02,04,09,1, 12.0,1,1, 12.065, 10464.868, 452.353, 52827.857 24/11/13,02:50:02,05,09,1, 12.0,1,1, 12.065, 10464.866, 452.326, 52827.844 24/11/13,02:50:02,06,09,1, 12.0,1,1, 12.065, 10464.858, 452.330, 52827.829 24/11/13,02:50:02,07,09,1, 12.0,1,1, 12.065, 10464.854, 452.350, 52827.896 24/11/13,02:50:02,08,09,1, 12.0,1,1, 12.065, 10464.845, 452.331, 52827.861 24/11/13,02:50:02,09,09,1, 12.0,1,1, 12.065, 10464.842, 452.339, 52827.850 24/11/13,02:50:02,10,09,1, 12.0,1,1, 12.065, 10464.812, 452.344, 52827.964 24/11/13,02:50:02,11,09,1, 12.0,1,1, 12.065, 10464.808, 452.329, 52827.837 24/11/13,02:50:02,12,09,1, 12.0,1,1, 12.065, 10464.852, 452.325, 52827.762 24/11/13,02:50:02,13,09,1, 12.0,1,1, 12.065, 10464.809, 452.335, 52827.826 24/11/13,02:50:02,14,09,1, 12.0,1,1, 12.065, 10464.866, 452.327, 52827.806 24/11/13,02:50:02,15,09,1, 12.0,1,1, 12.065, 10464.837, 452.335, 52827.779 24/11/13,02:50:02,16,09,1, 12.0,1,1, 12.065, 10464.878, 452.292, 52827.854 24/11/13,02:50:02,17,09,1, 12.0,1,1, 12.065, 10464.860, 452.306, 52827.779 24/11/13,02:50:02,18,09,1, 12.0,1,1, 12.065, 10464.860, 452.332, 52827.841 24/11/13,02:50:02,19,09,1, 12.0,1,1, 12.065, 10464.860, 452.293, 52827.735 24/11/13,02:50:03,00,09,1, 11.9,1,1, 12.063, 10464.859, 452.293, 52827.735 24/11/13,02:50:03,01,09,1, 11.9,1,1, 12.063, 10464.860, 452.291, 52827.676 24/11/13,02:50:03,02,09,1, 11.9,1,1, 12.063, 10464.876, 452.261, 52827.766 24/11/13,02:50:03,03,09,1, 11.9,1,1, 12.063, 10464.857, 452.298, 52827.818 24/11/13,02:50:03,04,09,1, 11.9,1,1, 12.063, 10464.875, 452.304, 52827.793 24/11/13,02:50:03,05,09,1, 11.9,1,1, 12.063, 10464.877, 452.271, 52827.716 24/11/13,02:50:03,06,09,1, 11.9,1,1, 12.063, 10464.842, 452.294, 52827.709 24/11/13,02:50:03,07,09,1, 11.9,1,1, 12.063, 10464.871, 452.285, 52827.743 24/11/13,02:50:03,08,09,1, 11.9,1,1, 12.063, 10464.862, 452.271, 52827.706 24/11/13,02:50:03,09,09,1, 11.9,1,1, 12.063, 10464.850, 452.269, 52827.741 24/11/13,02:50:03,10,09,1, 11.9,1,1, 12.063, 10464.855, 452.233, 52827.661 24/11/13,02:50:03,11,09,1, 11.9,1,1, 12.063, 10464.869, 452.278, 52827.701 24/11/13,02:50:03,12,09,1, 11.9,1,1, 12.063, 10464.864, 452.264, 52827.709 24/11/13,02:50:03,13,09,1, 11.9,1,1, 12.063, 10464.870, 452.280, 52827.780 24/11/13,02:50:03,14,09,1, 11.9,1,1, 12.063, 10464.892, 452.237, 52827.676 24/11/13,02:50:03,15,09,1, 11.9,1,1, 12.063, 10464.855, 452.236, 52827.706 24/11/13,02:50:03,16,09,1, 11.9,1,1, 12.063, 10464.880, 452.257, 52827.644 24/11/13,02:50:03,17,09,1, 11.9,1,1, 12.063, 10464.889, 452.243, 52827.745 24/11/13,02:50:03,18,09,1, 11.9,1,1, 12.063, 10464.892, 452.250, 52827.694 24/11/13,02:50:03,19,09,1, 11.9,1,1, 12.063, 10464.868, 452.232, 52827.778 24/11/13,02:50:04,00,09,1, 11.9,1,1, 12.067, 10464.867, 452.232, 52827.778 24/11/13,02:50:04,01,09,1, 11.9,1,1, 12.067, 10464.902, 452.259, 52827.724 24/11/13,02:50:04,02,09,1, 11.9,1,1, 12.067, 10464.904, 452.244, 52827.748 24/11/13,02:50:04,03,09,1, 11.9,1,1, 12.067, 10464.890, 452.230, 52827.670 24/11/13,02:50:04,04,09,1, 11.9,1,1, 12.067, 10464.883, 452.257, 52827.686 24/11/13,02:50:04,05,09,1, 11.9,1,1, 12.067, 10464.886, 452.263, 52827.728 24/11/13,02:50:04,06,09,1, 11.9,1,1, 12.067, 10464.885, 452.246, 52827.594 24/11/13,02:50:04,07,09,1, 11.9,1,1, 12.067, 10464.864, 452.238, 52827.649 24/11/13,02:50:04,08,09,1, 11.9,1,1, 12.067, 10464.861, 452.234, 52827.647 24/11/13,02:50:04,09,09,1, 11.9,1,1, 12.067, 10464.885, 452.209, 52827.708 24/11/13,02:50:04,10,09,1, 11.9,1,1, 12.067, 10464.868, 452.266, 52827.732 24/11/13,02:50:04,11,09,1, 11.9,1,1, 12.067, 10464.880, 452.219, 52827.676 24/11/13,02:50:04,12,09,1, 11.9,1,1, 12.067, 10464.872, 452.237, 52827.687 24/11/13,02:50:04,13,09,1, 11.9,1,1, 12.067, 10464.886, 452.248, 52827.725 24/11/13,02:50:04,14,09,1, 11.9,1,1, 12.067, 10464.886, 452.251, 52827.673 24/11/13,02:50:04,15,09,1, 11.9,1,1, 12.067, 10464.893, 452.221, 52827.662 24/11/13,02:50:04,16,09,1, 11.9,1,1, 12.067, 10464.896, 452.202, 52827.651 24/11/13,02:50:04,17,09,1, 11.9,1,1, 12.067, 10464.867, 452.218, 52827.723 24/11/13,02:50:04,18,09,1, 11.9,1,1, 12.067, 10464.868, 452.239, 52827.656 24/11/13,02:50:04,19,09,1, 11.9,1,1, 12.067, 10464.880, 452.209, 52827.670 24/11/13,02:50:05,00,09,1, 11.9,1,1, 12.068, 10464.876, 452.209, 52827.670 24/11/13,02:50:05,01,09,1, 11.9,1,1, 12.068, 10464.883, 452.230, 52827.710 24/11/13,02:50:05,02,09,1, 11.9,1,1, 12.068, 10464.861, 452.243, 52827.690 24/11/13,02:50:05,03,09,1, 11.9,1,1, 12.068, 10464.901, 452.247, 52827.642 24/11/13,02:50:05,04,09,1, 11.9,1,1, 12.068, 10464.920, 452.246, 52827.668 24/11/13,02:50:05,05,09,1, 11.9,1,1, 12.068, 10464.921, 452.239, 52827.660 24/11/13,02:50:05,06,09,1, 11.9,1,1, 12.068, 10464.920, 452.246, 52827.598 24/11/13,02:50:05,07,09,1, 11.9,1,1, 12.068, 10464.897, 452.242, 52827.655 24/11/13,02:50:05,08,09,1, 11.9,1,1, 12.068, 10464.951, 452.242, 52827.585 24/11/13,02:50:05,09,09,1, 11.9,1,1, 12.068, 10464.930, 452.266, 52827.608 24/11/13,02:50:05,10,09,1, 11.9,1,1, 12.068, 10464.917, 452.245, 52827.621 24/11/13,02:50:05,11,09,1, 11.9,1,1, 12.068, 10464.918, 452.232, 52827.623 24/11/13,02:50:05,12,09,1, 11.9,1,1, 12.068, 10464.912, 452.261, 52827.585 24/11/13,02:50:05,13,09,1, 11.9,1,1, 12.068, 10464.913, 452.225, 52827.600 24/11/13,02:50:05,14,09,1, 11.9,1,1, 12.068, 10464.923, 452.224, 52827.626 24/11/13,02:50:05,15,09,1, 11.9,1,1, 12.068, 10464.917, 452.221, 52827.608 24/11/13,02:50:05,16,09,1, 11.9,1,1, 12.068, 10464.934, 452.201, 52827.660 24/11/13,02:50:05,17,09,1, 11.9,1,1, 12.068, 10464.946, 452.210, 52827.603 24/11/13,02:50:05,18,09,1, 11.9,1,1, 12.068, 10464.934, 452.223, 52827.634 24/11/13,02:50:05,19,09,1, 11.9,1,1, 12.068, 10464.933, 452.233, 52827.612 24/11/13,02:50:06,00,09,1, 12.0,1,1, 12.061, 10464.926, 452.233, 52827.612 24/11/13,02:50:06,01,09,1, 12.0,1,1, 12.061, 10464.929, 452.199, 52827.619 24/11/13,02:50:06,02,09,1, 12.0,1,1, 12.061, 10464.946, 452.198, 52827.545 24/11/13,02:50:06,03,09,1, 12.0,1,1, 12.061, 10464.959, 452.199, 52827.530 24/11/13,02:50:06,04,09,1, 12.0,1,1, 12.061, 10464.943, 452.193, 52827.563 24/11/13,02:50:06,05,09,1, 12.0,1,1, 12.061, 10464.967, 452.203, 52827.533 24/11/13,02:50:06,06,09,1, 12.0,1,1, 12.061, 10464.980, 452.220, 52827.563 24/11/13,02:50:06,07,09,1, 12.0,1,1, 12.061, 10464.949, 452.205, 52827.529 24/11/13,02:50:06,08,09,1, 12.0,1,1, 12.061, 10464.961, 452.203, 52827.548 24/11/13,02:50:06,09,09,1, 12.0,1,1, 12.061, 10464.969, 452.231, 52827.520 24/11/13,02:50:06,10,09,1, 12.0,1,1, 12.061, 10464.953, 452.215, 52827.535 24/11/13,02:50:06,11,09,1, 12.0,1,1, 12.061, 10464.989, 452.209, 52827.592 24/11/13,02:50:06,12,09,1, 12.0,1,1, 12.061, 10464.979, 452.201, 52827.566 24/11/13,02:50:06,13,09,1, 12.0,1,1, 12.061, 10464.988, 452.205, 52827.551 24/11/13,02:50:06,14,09,1, 12.0,1,1, 12.061, 10464.980, 452.197, 52827.598 24/11/13,02:50:06,15,09,1, 12.0,1,1, 12.061, 10464.971, 452.226, 52827.591 24/11/13,02:50:06,16,09,1, 12.0,1,1, 12.061, 10464.995, 452.199, 52827.552 24/11/13,02:50:06,17,09,1, 12.0,1,1, 12.061, 10464.969, 452.223, 52827.555 24/11/13,02:50:06,18,09,1, 12.0,1,1, 12.061, 10464.979, 452.230, 52827.548 24/11/13,02:50:06,19,09,1, 12.0,1,1, 12.061, 10464.988, 452.223, 52827.549 24/11/13,02:50:07,00,08,1, 11.9,1,1, 12.060, 10464.984, 452.223, 52827.549 24/11/13,02:50:07,01,08,1, 11.9,1,1, 12.060, 10464.984, 452.200, 52827.585 24/11/13,02:50:07,02,08,1, 11.9,1,1, 12.060, 10464.987, 452.201, 52827.551 24/11/13,02:50:07,03,08,1, 11.9,1,1, 12.060, 10464.994, 452.192, 52827.553 24/11/13,02:50:07,04,08,1, 11.9,1,1, 12.060, 10465.019, 452.196, 52827.501 24/11/13,02:50:07,05,08,1, 11.9,1,1, 12.060, 10464.995, 452.207, 52827.542 24/11/13,02:50:07,06,08,1, 11.9,1,1, 12.060, 10465.013, 452.203, 52827.557 24/11/13,02:50:07,07,08,1, 11.9,1,1, 12.060, 10465.014, 452.205, 52827.548 24/11/13,02:50:07,08,08,1, 11.9,1,1, 12.060, 10465.015, 452.193, 52827.560 24/11/13,02:50:07,09,08,1, 11.9,1,1, 12.060, 10465.002, 452.189, 52827.556 24/11/13,02:50:07,10,08,1, 11.9,1,1, 12.060, 10465.029, 452.194, 52827.492 24/11/13,02:50:07,11,08,1, 11.9,1,1, 12.060, 10465.013, 452.193, 52827.561 24/11/13,02:50:07,12,08,1, 11.9,1,1, 12.060, 10465.008, 452.189, 52827.571 24/11/13,02:50:07,13,08,1, 11.9,1,1, 12.060, 10465.028, 452.170, 52827.549 24/11/13,02:50:07,14,08,1, 11.9,1,1, 12.060, 10465.030, 452.184, 52827.538 24/11/13,02:50:07,15,08,1, 11.9,1,1, 12.060, 10465.024, 452.194, 52827.473 24/11/13,02:50:07,16,08,1, 11.9,1,1, 12.060, 10465.039, 452.187, 52827.527 24/11/13,02:50:07,17,08,1, 11.9,1,1, 12.060, 10465.026, 452.187, 52827.485 24/11/13,02:50:07,18,08,1, 11.9,1,1, 12.060, 10465.023, 452.214, 52827.558 24/11/13,02:50:07,19,08,1, 11.9,1,1, 12.060, 10465.023, 452.203, 52827.437 24/11/13,02:50:08,00,07,1, 11.9,1,1, 12.069, 10465.018, 452.203, 52827.437 24/11/13,02:50:08,01,07,1, 11.9,1,1, 12.069, 10465.037, 452.218, 52827.515 24/11/13,02:50:08,02,07,1, 11.9,1,1, 12.069, 10465.038, 452.188, 52827.532 24/11/13,02:50:08,03,07,1, 11.9,1,1, 12.069, 10465.039, 452.190, 52827.523 24/11/13,02:50:08,04,07,1, 11.9,1,1, 12.069, 10465.053, 452.188, 52827.501 24/11/13,02:50:08,05,07,1, 11.9,1,1, 12.069, 10465.040, 452.200, 52827.442 24/11/13,02:50:08,06,07,1, 11.9,1,1, 12.069, 10465.057, 452.194, 52827.526 24/11/13,02:50:08,07,07,1, 11.9,1,1, 12.069, 10465.047, 452.195, 52827.520 24/11/13,02:50:08,08,07,1, 11.9,1,1, 12.069, 10465.067, 452.185, 52827.523 24/11/13,02:50:08,09,07,1, 11.9,1,1, 12.069, 10465.075, 452.212, 52827.466 24/11/13,02:50:08,10,07,1, 11.9,1,1, 12.069, 10465.070, 452.165, 52827.460 24/11/13,02:50:08,11,07,1, 11.9,1,1, 12.069, 10465.061, 452.169, 52827.482 24/11/13,02:50:08,12,07,1, 11.9,1,1, 12.069, 10465.061, 452.163, 52827.518 24/11/13,02:50:08,13,07,1, 11.9,1,1, 12.069, 10465.045, 452.165, 52827.484 24/11/13,02:50:08,14,07,1, 11.9,1,1, 12.069, 10465.072, 452.168, 52827.394 24/11/13,02:50:08,15,07,1, 11.9,1,1, 12.069, 10465.077, 452.166, 52827.408 24/11/13,02:50:08,16,07,1, 11.9,1,1, 12.069, 10465.089, 452.135, 52827.383 24/11/13,02:50:08,17,07,1, 11.9,1,1, 12.069, 10465.086, 452.185, 52827.505 24/11/13,02:50:08,18,07,1, 11.9,1,1, 12.069, 10465.080, 452.173, 52827.496 24/11/13,02:50:08,19,07,1, 11.9,1,1, 12.069, 10465.130, 452.168, 52827.350 24/11/13,02:50:09,00,07,1, 11.9,1,1, 12.062, 10465.126, 452.168, 52827.350 24/11/13,02:50:09,01,07,1, 11.9,1,1, 12.062, 10465.130, 452.152, 52827.382 24/11/13,02:50:09,02,07,1, 11.9,1,1, 12.062, 10465.114, 452.181, 52827.406 24/11/13,02:50:09,03,07,1, 11.9,1,1, 12.062, 10465.162, 452.163, 52827.268 24/11/13,02:50:09,04,07,1, 11.9,1,1, 12.062, 10465.155, 452.158, 52827.399 24/11/13,02:50:09,05,07,1, 11.9,1,1, 12.062, 10465.151, 452.194, 52827.406 24/11/13,02:50:09,06,07,1, 11.9,1,1, 12.062, 10465.170, 452.190, 52827.448 24/11/13,02:50:09,07,07,1, 11.9,1,1, 12.062, 10465.137, 452.174, 52827.426 24/11/13,02:50:09,08,07,1, 11.9,1,1, 12.062, 10465.138, 452.196, 52827.435 24/11/13,02:50:09,09,07,1, 11.9,1,1, 12.062, 10465.162, 452.176, 52827.412 24/11/13,02:50:09,10,07,1, 11.9,1,1, 12.062, 10465.187, 452.185, 52827.352 24/11/13,02:50:09,11,07,1, 11.9,1,1, 12.062, 10465.159, 452.165, 52827.353 24/11/13,02:50:09,12,07,1, 11.9,1,1, 12.062, 10465.159, 452.173, 52827.394 24/11/13,02:50:09,13,07,1, 11.9,1,1, 12.062, 10465.161, 452.166, 52827.359 24/11/13,02:50:09,14,07,1, 11.9,1,1, 12.062, 10465.155, 452.149, 52827.371 24/11/13,02:50:09,15,07,1, 11.9,1,1, 12.062, 10465.133, 452.161, 52827.406 24/11/13,02:50:09,16,07,1, 11.9,1,1, 12.062, 10465.164, 452.182, 52827.441 24/11/13,02:50:09,17,07,1, 11.9,1,1, 12.062, 10465.151, 452.151, 52827.456 24/11/13,02:50:09,18,07,1, 11.9,1,1, 12.062, 10465.150, 452.156, 52827.447 24/11/13,02:50:09,19,07,1, 11.9,1,1, 12.062, 10465.123, 452.171, 52827.447 24/11/13,02:50:10,00,08,1, 11.9,1,1, 12.068, 10465.118, 452.171, 52827.447 24/11/13,02:50:10,01,08,1, 11.9,1,1, 12.068, 10465.145, 452.173, 52827.344 24/11/13,02:50:10,02,08,1, 11.9,1,1, 12.068, 10465.174, 452.137, 52827.319 24/11/13,02:50:10,03,08,1, 11.9,1,1, 12.068, 10465.167, 452.151, 52827.305 24/11/13,02:50:10,04,08,1, 11.9,1,1, 12.068, 10465.175, 452.153, 52827.328 24/11/13,02:50:10,05,08,1, 11.9,1,1, 12.068, 10465.182, 452.145, 52827.396 24/11/13,02:50:10,06,08,1, 11.9,1,1, 12.068, 10465.201, 452.178, 52827.341 24/11/13,02:50:10,07,08,1, 11.9,1,1, 12.068, 10465.196, 452.165, 52827.427 24/11/13,02:50:10,08,08,1, 11.9,1,1, 12.068, 10465.213, 452.172, 52827.352 24/11/13,02:50:10,09,08,1, 11.9,1,1, 12.068, 10465.206, 452.179, 52827.362 24/11/13,02:50:10,10,08,1, 11.9,1,1, 12.068, 10465.164, 452.167, 52827.384 24/11/13,02:50:10,11,08,1, 11.9,1,1, 12.068, 10465.202, 452.142, 52827.360 24/11/13,02:50:10,12,08,1, 11.9,1,1, 12.068, 10465.196, 452.156, 52827.288 24/11/13,02:50:10,13,08,1, 11.9,1,1, 12.068, 10465.201, 452.150, 52827.314 24/11/13,02:50:10,14,08,1, 11.9,1,1, 12.068, 10465.225, 452.154, 52827.331 24/11/13,02:50:10,15,08,1, 11.9,1,1, 12.068, 10465.230, 452.124, 52827.308 24/11/13,02:50:10,16,08,1, 11.9,1,1, 12.068, 10465.233, 452.152, 52827.324 24/11/13,02:50:10,17,08,1, 11.9,1,1, 12.068, 10465.244, 452.160, 52827.364 24/11/13,02:50:10,18,08,1, 11.9,1,1, 12.068, 10465.232, 452.171, 52827.334 24/11/13,02:50:10,19,08,1, 11.9,1,1, 12.068, 10465.222, 452.179, 52827.361 24/11/13,02:50:11,00,07,1, 11.9,1,1, 12.064, 10465.218, 452.179, 52827.361 24/11/13,02:50:11,01,07,1, 11.9,1,1, 12.064, 10465.230, 452.157, 52827.386 24/11/13,02:50:11,02,07,1, 11.9,1,1, 12.064, 10465.270, 452.154, 52827.346 24/11/13,02:50:11,03,07,1, 11.9,1,1, 12.064, 10465.274, 452.152, 52827.356 24/11/13,02:50:11,04,07,1, 11.9,1,1, 12.064, 10465.234, 452.147, 52827.256 24/11/13,02:50:11,05,07,1, 11.9,1,1, 12.064, 10465.293, 452.154, 52827.309 24/11/13,02:50:11,06,07,1, 11.9,1,1, 12.064, 10465.251, 452.160, 52827.277 24/11/13,02:50:11,07,07,1, 11.9,1,1, 12.064, 10465.253, 452.144, 52827.305 24/11/13,02:50:11,08,07,1, 11.9,1,1, 12.064, 10465.265, 452.137, 52827.212 24/11/13,02:50:11,09,07,1, 11.9,1,1, 12.064, 10465.272, 452.135, 52827.334 24/11/13,02:50:11,10,07,1, 11.9,1,1, 12.064, 10465.293, 452.154, 52827.309 24/11/13,02:50:11,11,07,1, 11.9,1,1, 12.064, 10465.265, 452.099, 52827.319 24/11/13,02:50:11,12,07,1, 11.9,1,1, 12.064, 10465.274, 452.099, 52827.228 24/11/13,02:50:11,13,07,1, 11.9,1,1, 12.064, 10465.261, 452.124, 52827.316 24/11/13,02:50:11,14,07,1, 11.9,1,1, 12.064, 10465.268, 452.112, 52827.209 24/11/13,02:50:11,15,07,1, 11.9,1,1, 12.064, 10465.258, 452.116, 52827.268 24/11/13,02:50:11,16,07,1, 11.9,1,1, 12.064, 10465.259, 452.113, 52827.261 24/11/13,02:50:11,17,07,1, 11.9,1,1, 12.064, 10465.254, 452.109, 52827.209 24/11/13,02:50:11,18,07,1, 11.9,1,1, 12.064, 10465.253, 452.094, 52827.217 24/11/13,02:50:11,19,07,1, 11.9,1,1, 12.064, 10465.277, 452.093, 52827.241 24/11/13,02:50:12,00,07,1, 11.9,1,1, 12.067, 10465.276, 452.093, 52827.241 24/11/13,02:50:12,01,07,1, 11.9,1,1, 12.067, 10465.294, 452.079, 52827.214 24/11/13,02:50:12,02,07,1, 11.9,1,1, 12.067, 10465.259, 452.086, 52827.230 24/11/13,02:50:12,03,07,1, 11.9,1,1, 12.067, 10465.262, 452.083, 52827.197 24/11/13,02:50:12,04,07,1, 11.9,1,1, 12.067, 10465.269, 452.080, 52827.224 24/11/13,02:50:12,05,07,1, 11.9,1,1, 12.067, 10465.277, 452.069, 52827.134 24/11/13,02:50:12,06,07,1, 11.9,1,1, 12.067, 10465.270, 452.105, 52827.156 24/11/13,02:50:12,07,07,1, 11.9,1,1, 12.067, 10465.280, 452.089, 52827.203 24/11/13,02:50:12,08,07,1, 11.9,1,1, 12.067, 10465.309, 452.089, 52827.207 24/11/13,02:50:12,09,07,1, 11.9,1,1, 12.067, 10465.290, 452.091, 52827.165 24/11/13,02:50:12,10,07,1, 11.9,1,1, 12.067, 10465.280, 452.092, 52827.208 24/11/13,02:50:12,11,07,1, 11.9,1,1, 12.067, 10465.302, 452.102, 52827.248 24/11/13,02:50:12,12,07,1, 11.9,1,1, 12.067, 10465.303, 452.068, 52827.109 24/11/13,02:50:12,13,07,1, 11.9,1,1, 12.067, 10465.302, 452.069, 52827.131 24/11/13,02:50:12,14,07,1, 11.9,1,1, 12.067, 10465.344, 452.070, 52827.164 24/11/13,02:50:12,15,07,1, 11.9,1,1, 12.067, 10465.358, 452.063, 52827.186 24/11/13,02:50:12,16,07,1, 11.9,1,1, 12.067, 10465.311, 452.080, 52827.241 24/11/13,02:50:12,17,07,1, 11.9,1,1, 12.067, 10465.352, 452.087, 52827.266 24/11/13,02:50:12,18,07,1, 11.9,1,1, 12.067, 10465.357, 452.097, 52827.159 24/11/13,02:50:12,19,07,1, 11.9,1,1, 12.067, 10465.346, 452.111, 52827.250 24/11/13,02:50:13,00,08,1, 11.8,1,1, 12.068, 10465.343, 452.111, 52827.250 24/11/13,02:50:13,01,08,1, 11.8,1,1, 12.068, 10465.351, 452.082, 52827.203 24/11/13,02:50:13,02,08,1, 11.8,1,1, 12.068, 10465.379, 452.082, 52827.173 24/11/13,02:50:13,03,08,1, 11.8,1,1, 12.068, 10465.342, 452.095, 52827.180 24/11/13,02:50:13,04,08,1, 11.8,1,1, 12.068, 10465.375, 452.083, 52827.106 24/11/13,02:50:13,05,08,1, 11.8,1,1, 12.068, 10465.398, 452.092, 52827.181 24/11/13,02:50:13,06,08,1, 11.8,1,1, 12.068, 10465.386, 452.069, 52827.163 24/11/13,02:50:13,07,08,1, 11.8,1,1, 12.068, 10465.384, 452.088, 52827.190 24/11/13,02:50:13,08,08,1, 11.8,1,1, 12.068, 10465.384, 452.078, 52827.125 24/11/13,02:50:13,09,08,1, 11.8,1,1, 12.068, 10465.380, 452.064, 52827.164 24/11/13,02:50:13,10,08,1, 11.8,1,1, 12.068, 10465.394, 452.048, 52827.145 24/11/13,02:50:13,11,08,1, 11.8,1,1, 12.068, 10465.404, 452.060, 52827.098 24/11/13,02:50:13,12,08,1, 11.8,1,1, 12.068, 10465.392, 452.049, 52827.110 24/11/13,02:50:13,13,08,1, 11.8,1,1, 12.068, 10465.415, 452.052, 52827.093 24/11/13,02:50:13,14,08,1, 11.8,1,1, 12.068, 10465.408, 452.056, 52827.066 24/11/13,02:50:13,15,08,1, 11.8,1,1, 12.068, 10465.421, 452.071, 52827.180 24/11/13,02:50:13,16,08,1, 11.8,1,1, 12.068, 10465.428, 452.076, 52827.077 24/11/13,02:50:13,17,08,1, 11.8,1,1, 12.068, 10465.430, 452.087, 52827.103 24/11/13,02:50:13,18,08,1, 11.8,1,1, 12.068, 10465.464, 452.100, 52827.152 24/11/13,02:50:13,19,08,1, 11.8,1,1, 12.068, 10465.443, 452.118, 52827.123 24/11/13,02:50:14,00,09,1, 12.0,1,1, 12.067, 10465.443, 452.118, 52827.123 24/11/13,02:50:14,01,09,1, 12.0,1,1, 12.067, 10465.428, 452.072, 52827.055 24/11/13,02:50:14,02,09,1, 12.0,1,1, 12.067, 10465.417, 452.096, 52827.148 24/11/13,02:50:14,03,09,1, 12.0,1,1, 12.067, 10465.449, 452.082, 52827.061 24/11/13,02:50:14,04,09,1, 12.0,1,1, 12.067, 10465.424, 452.078, 52827.109 24/11/13,02:50:14,05,09,1, 12.0,1,1, 12.067, 10465.457, 452.075, 52827.096 24/11/13,02:50:14,06,09,1, 12.0,1,1, 12.067, 10465.423, 452.079, 52827.009 24/11/13,02:50:14,07,09,1, 12.0,1,1, 12.067, 10465.432, 452.075, 52827.074 24/11/13,02:50:14,08,09,1, 12.0,1,1, 12.067, 10465.438, 452.070, 52827.071 24/11/13,02:50:14,09,09,1, 12.0,1,1, 12.067, 10465.464, 452.074, 52827.057 24/11/13,02:50:14,10,09,1, 12.0,1,1, 12.067, 10465.452, 452.066, 52827.064 24/11/13,02:50:14,11,09,1, 12.0,1,1, 12.067, 10465.457, 452.075, 52827.091 24/11/13,02:50:14,12,09,1, 12.0,1,1, 12.067, 10465.481, 452.072, 52827.115 24/11/13,02:50:14,13,09,1, 12.0,1,1, 12.067, 10465.445, 452.061, 52827.025 24/11/13,02:50:14,14,09,1, 12.0,1,1, 12.067, 10465.466, 452.073, 52827.110 24/11/13,02:50:14,15,09,1, 12.0,1,1, 12.067, 10465.448, 452.055, 52827.102 24/11/13,02:50:14,16,09,1, 12.0,1,1, 12.067, 10465.457, 452.059, 52827.035 24/11/13,02:50:14,17,09,1, 12.0,1,1, 12.067, 10465.463, 452.082, 52827.061 24/11/13,02:50:14,18,09,1, 12.0,1,1, 12.067, 10465.453, 452.066, 52827.070 24/11/13,02:50:14,19,09,1, 12.0,1,1, 12.067, 10465.458, 452.081, 52827.079 24/11/13,02:50:15,00,09,1, 11.9,1,1, 12.070, 10465.451, 452.081, 52827.079 24/11/13,02:50:15,01,09,1, 11.9,1,1, 12.070, 10465.505, 452.082, 52827.066 24/11/13,02:50:15,02,09,1, 11.9,1,1, 12.070, 10465.492, 452.083, 52827.093 24/11/13,02:50:15,03,09,1, 11.9,1,1, 12.070, 10465.482, 452.061, 52827.138 24/11/13,02:50:15,04,09,1, 11.9,1,1, 12.070, 10465.466, 452.046, 52827.029 24/11/13,02:50:15,05,09,1, 11.9,1,1, 12.070, 10465.509, 452.072, 52827.048 24/11/13,02:50:15,06,09,1, 11.9,1,1, 12.070, 10465.476, 452.055, 52827.056 24/11/13,02:50:15,07,09,1, 11.9,1,1, 12.070, 10465.508, 452.031, 52827.052 24/11/13,02:50:15,08,09,1, 11.9,1,1, 12.070, 10465.499, 452.045, 52827.039 24/11/13,02:50:15,09,09,1, 11.9,1,1, 12.070, 10465.509, 452.026, 52827.023 24/11/13,02:50:15,10,09,1, 11.9,1,1, 12.070, 10465.515, 452.039, 52827.019 24/11/13,02:50:15,11,09,1, 11.9,1,1, 12.070, 10465.503, 452.025, 52826.989 24/11/13,02:50:15,12,09,1, 11.9,1,1, 12.070, 10465.513, 452.004, 52827.001 24/11/13,02:50:15,13,09,1, 11.9,1,1, 12.070, 10465.511, 452.034, 52826.934 24/11/13,02:50:15,14,09,1, 11.9,1,1, 12.070, 10465.498, 452.011, 52827.012 24/11/13,02:50:15,15,09,1, 11.9,1,1, 12.070, 10465.477, 452.019, 52827.038 24/11/13,02:50:15,16,09,1, 11.9,1,1, 12.070, 10465.510, 452.024, 52827.049 24/11/13,02:50:15,17,09,1, 11.9,1,1, 12.070, 10465.491, 452.014, 52826.980 24/11/13,02:50:15,18,09,1, 11.9,1,1, 12.070, 10465.509, 451.997, 52826.930 24/11/13,02:50:15,19,09,1, 11.9,1,1, 12.070, 10465.497, 452.029, 52826.974 24/11/13,02:50:16,00,09,1, 11.8,1,1, 12.069, 10465.493, 452.029, 52826.974 24/11/13,02:50:16,01,09,1, 11.8,1,1, 12.069, 10465.506, 452.014, 52826.980 24/11/13,02:50:16,02,09,1, 11.8,1,1, 12.069, 10465.488, 451.990, 52826.939 24/11/13,02:50:16,03,09,1, 11.8,1,1, 12.069, 10465.533, 452.009, 52827.066 24/11/13,02:50:16,04,09,1, 11.8,1,1, 12.069, 10465.546, 452.002, 52826.925 24/11/13,02:50:16,05,09,1, 11.8,1,1, 12.069, 10465.523, 452.005, 52827.031 24/11/13,02:50:16,06,09,1, 11.8,1,1, 12.069, 10465.529, 452.011, 52827.003 24/11/13,02:50:16,07,09,1, 11.8,1,1, 12.069, 10465.542, 451.999, 52827.000 24/11/13,02:50:16,08,09,1, 11.8,1,1, 12.069, 10465.549, 451.991, 52826.937 24/11/13,02:50:16,09,09,1, 11.8,1,1, 12.069, 10465.558, 451.999, 52826.933 24/11/13,02:50:16,10,09,1, 11.8,1,1, 12.069, 10465.536, 451.984, 52826.979 24/11/13,02:50:16,11,09,1, 11.8,1,1, 12.069, 10465.563, 451.990, 52827.033 24/11/13,02:50:16,12,09,1, 11.8,1,1, 12.069, 10465.556, 452.014, 52826.925 24/11/13,02:50:16,13,09,1, 11.8,1,1, 12.069, 10465.540, 451.995, 52826.939 24/11/13,02:50:16,14,09,1, 11.8,1,1, 12.069, 10465.585, 452.010, 52826.948 24/11/13,02:50:16,15,09,1, 11.8,1,1, 12.069, 10465.558, 452.005, 52826.984 24/11/13,02:50:16,16,09,1, 11.8,1,1, 12.069, 10465.579, 452.007, 52826.890 24/11/13,02:50:16,17,09,1, 11.8,1,1, 12.069, 10465.589, 451.987, 52826.863 24/11/13,02:50:16,18,09,1, 11.8,1,1, 12.069, 10465.574, 451.993, 52826.894 24/11/13,02:50:16,19,09,1, 11.8,1,1, 12.069, 10465.584, 451.988, 52826.960 24/11/13,02:50:17,00,08,1, 11.9,1,1, 12.066, 10465.577, 451.988, 52826.960 24/11/13,02:50:17,01,08,1, 11.9,1,1, 12.066, 10465.592, 451.980, 52826.868 24/11/13,02:50:17,02,08,1, 11.9,1,1, 12.066, 10465.585, 451.957, 52826.905 24/11/13,02:50:17,03,08,1, 11.9,1,1, 12.066, 10465.579, 451.958, 52826.931 24/11/13,02:50:17,04,08,1, 11.9,1,1, 12.066, 10465.585, 451.965, 52826.926 24/11/13,02:50:17,05,08,1, 11.9,1,1, 12.066, 10465.591, 451.941, 52826.930 24/11/13,02:50:17,06,08,1, 11.9,1,1, 12.066, 10465.562, 451.970, 52826.932 24/11/13,02:50:17,07,08,1, 11.9,1,1, 12.066, 10465.585, 451.953, 52826.910 24/11/13,02:50:17,08,08,1, 11.9,1,1, 12.066, 10465.572, 451.947, 52826.999 24/11/13,02:50:17,09,08,1, 11.9,1,1, 12.066, 10465.568, 451.921, 52826.906 24/11/13,02:50:17,10,08,1, 11.9,1,1, 12.066, 10465.568, 451.891, 52826.871 24/11/13,02:50:17,11,08,1, 11.9,1,1, 12.066, 10465.559, 451.925, 52826.859 24/11/13,02:50:17,12,08,1, 11.9,1,1, 12.066, 10465.564, 451.905, 52826.859 24/11/13,02:50:17,13,08,1, 11.9,1,1, 12.066, 10465.585, 451.904, 52826.854 24/11/13,02:50:17,14,08,1, 11.9,1,1, 12.066, 10465.577, 451.916, 52826.969 24/11/13,02:50:17,15,08,1, 11.9,1,1, 12.066, 10465.563, 451.889, 52826.925 24/11/13,02:50:17,16,08,1, 11.9,1,1, 12.066, 10465.594, 451.923, 52826.933 24/11/13,02:50:17,17,08,1, 11.9,1,1, 12.066, 10465.596, 451.913, 52826.909 24/11/13,02:50:17,18,08,1, 11.9,1,1, 12.066, 10465.600, 451.885, 52826.935 24/11/13,02:50:17,19,08,1, 11.9,1,1, 12.066, 10465.601, 451.920, 52826.903 24/11/13,02:50:18,00,10,1, 11.9,1,1, 12.065, 10465.593, 451.920, 52826.903 24/11/13,02:50:18,01,10,1, 11.9,1,1, 12.065, 10465.624, 451.894, 52826.871 24/11/13,02:50:18,02,10,1, 11.9,1,1, 12.065, 10465.637, 451.883, 52826.830 24/11/13,02:50:18,03,10,1, 11.9,1,1, 12.065, 10465.635, 451.888, 52826.898 24/11/13,02:50:18,04,10,1, 11.9,1,1, 12.065, 10465.621, 451.903, 52826.862 24/11/13,02:50:18,05,10,1, 11.9,1,1, 12.065, 10465.646, 451.902, 52826.916 24/11/13,02:50:18,06,10,1, 11.9,1,1, 12.065, 10465.655, 451.874, 52826.877 24/11/13,02:50:18,07,10,1, 11.9,1,1, 12.065, 10465.649, 451.888, 52826.864 24/11/13,02:50:18,08,10,1, 11.9,1,1, 12.065, 10465.640, 451.882, 52826.935 24/11/13,02:50:18,09,10,1, 11.9,1,1, 12.065, 10465.632, 451.881, 52826.885 24/11/13,02:50:18,10,10,1, 11.9,1,1, 12.065, 10465.632, 451.861, 52826.889 24/11/13,02:50:18,11,10,1, 11.9,1,1, 12.065, 10465.633, 451.860, 52826.821 24/11/13,02:50:18,12,10,1, 11.9,1,1, 12.065, 10465.679, 451.883, 52826.862 24/11/13,02:50:18,13,10,1, 11.9,1,1, 12.065, 10465.642, 451.866, 52826.812 24/11/13,02:50:18,14,10,1, 11.9,1,1, 12.065, 10465.655, 451.853, 52826.789 24/11/13,02:50:18,15,10,1, 11.9,1,1, 12.065, 10465.636, 451.865, 52826.806 24/11/13,02:50:18,16,10,1, 11.9,1,1, 12.065, 10465.620, 451.853, 52826.861 24/11/13,02:50:18,17,10,1, 11.9,1,1, 12.065, 10465.612, 451.854, 52826.786 24/11/13,02:50:18,18,10,1, 11.9,1,1, 12.065, 10465.616, 451.860, 52826.886 24/11/13,02:50:18,19,10,1, 11.9,1,1, 12.065, 10465.597, 451.817, 52826.843 24/11/13,02:50:19,00,10,1, 11.9,1,1, 12.069, 10465.593, 451.817, 52826.843 24/11/13,02:50:19,01,10,1, 11.9,1,1, 12.069, 10465.631, 451.821, 52826.838 24/11/13,02:50:19,02,10,1, 11.9,1,1, 12.069, 10465.624, 451.814, 52826.832 24/11/13,02:50:19,03,10,1, 11.9,1,1, 12.069, 10465.597, 451.825, 52826.857 24/11/13,02:50:19,04,10,1, 11.9,1,1, 12.069, 10465.634, 451.810, 52826.779 24/11/13,02:50:19,05,10,1, 11.9,1,1, 12.069, 10465.638, 451.823, 52826.840 24/11/13,02:50:19,06,10,1, 11.9,1,1, 12.069, 10465.637, 451.811, 52826.767 24/11/13,02:50:19,07,10,1, 11.9,1,1, 12.069, 10465.645, 451.822, 52826.800 24/11/13,02:50:19,08,10,1, 11.9,1,1, 12.069, 10465.666, 451.839, 52826.795 24/11/13,02:50:19,09,10,1, 11.9,1,1, 12.069, 10465.667, 451.806, 52826.734 24/11/13,02:50:19,10,10,1, 11.9,1,1, 12.069, 10465.651, 451.807, 52826.762 24/11/13,02:50:19,11,10,1, 11.9,1,1, 12.069, 10465.680, 451.800, 52826.810 24/11/13,02:50:19,12,10,1, 11.9,1,1, 12.069, 10465.669, 451.811, 52826.793 24/11/13,02:50:19,13,10,1, 11.9,1,1, 12.069, 10465.681, 451.809, 52826.832 24/11/13,02:50:19,14,10,1, 11.9,1,1, 12.069, 10465.641, 451.809, 52826.762 24/11/13,02:50:19,15,10,1, 11.9,1,1, 12.069, 10465.669, 451.775, 52826.839 24/11/13,02:50:19,16,10,1, 11.9,1,1, 12.069, 10465.651, 451.780, 52826.768 24/11/13,02:50:19,17,10,1, 11.9,1,1, 12.069, 10465.651, 451.762, 52826.786 24/11/13,02:50:19,18,10,1, 11.9,1,1, 12.069, 10465.645, 451.762, 52826.828 24/11/13,02:50:19,19,10,1, 11.9,1,1, 12.069, 10465.662, 451.764, 52826.783 24/11/13,02:50:20,00,10,1, 11.9,1,1, 12.069, 10465.660, 451.764, 52826.783 24/11/13,02:50:20,01,10,1, 11.9,1,1, 12.069, 10465.665, 451.768, 52826.765 24/11/13,02:50:20,02,10,1, 11.9,1,1, 12.069, 10465.665, 451.787, 52826.775 24/11/13,02:50:20,03,10,1, 11.9,1,1, 12.069, 10465.686, 451.761, 52826.790 24/11/13,02:50:20,04,10,1, 11.9,1,1, 12.069, 10465.700, 451.792, 52826.746 24/11/13,02:50:20,05,10,1, 11.9,1,1, 12.069, 10465.710, 451.780, 52826.771 24/11/13,02:50:20,06,10,1, 11.9,1,1, 12.069, 10465.760, 451.804, 52826.742 24/11/13,02:50:20,07,10,1, 11.9,1,1, 12.069, 10465.771, 451.787, 52826.790 24/11/13,02:50:20,08,10,1, 11.9,1,1, 12.069, 10465.756, 451.788, 52826.790 24/11/13,02:50:20,09,10,1, 11.9,1,1, 12.069, 10465.746, 451.787, 52826.795 24/11/13,02:50:20,10,10,1, 11.9,1,1, 12.069, 10465.746, 451.763, 52826.786 24/11/13,02:50:20,11,10,1, 11.9,1,1, 12.069, 10465.743, 451.730, 52826.700 24/11/13,02:50:20,12,10,1, 11.9,1,1, 12.069, 10465.732, 451.728, 52826.713 24/11/13,02:50:20,13,10,1, 11.9,1,1, 12.069, 10465.758, 451.726, 52826.733 24/11/13,02:50:20,14,10,1, 11.9,1,1, 12.069, 10465.741, 451.729, 52826.701 24/11/13,02:50:20,15,10,1, 11.9,1,1, 12.069, 10465.755, 451.749, 52826.698 24/11/13,02:50:20,16,10,1, 11.9,1,1, 12.069, 10465.720, 451.708, 52826.691 24/11/13,02:50:20,17,10,1, 11.9,1,1, 12.069, 10465.745, 451.745, 52826.739 24/11/13,02:50:20,18,10,1, 11.9,1,1, 12.069, 10465.718, 451.718, 52826.693 24/11/13,02:50:20,19,10,1, 11.9,1,1, 12.069, 10465.754, 451.706, 52826.722 24/11/13,02:50:21,00,10,1, 12.0,1,1, 12.068, 10465.752, 451.706, 52826.722 24/11/13,02:50:21,01,10,1, 12.0,1,1, 12.068, 10465.757, 451.727, 52826.699 24/11/13,02:50:21,02,10,1, 12.0,1,1, 12.068, 10465.754, 451.710, 52826.708 24/11/13,02:50:21,03,10,1, 12.0,1,1, 12.068, 10465.784, 451.738, 52826.643 24/11/13,02:50:21,04,10,1, 12.0,1,1, 12.068, 10465.791, 451.711, 52826.698 24/11/13,02:50:21,05,10,1, 12.0,1,1, 12.068, 10465.773, 451.736, 52826.678 24/11/13,02:50:21,06,10,1, 12.0,1,1, 12.068, 10465.804, 451.756, 52826.691 24/11/13,02:50:21,07,10,1, 12.0,1,1, 12.068, 10465.793, 451.745, 52826.684 24/11/13,02:50:21,08,10,1, 12.0,1,1, 12.068, 10465.800, 451.738, 52826.674 24/11/13,02:50:21,09,10,1, 12.0,1,1, 12.068, 10465.806, 451.721, 52826.703 24/11/13,02:50:21,10,10,1, 12.0,1,1, 12.068, 10465.827, 451.701, 52826.714 24/11/13,02:50:21,11,10,1, 12.0,1,1, 12.068, 10465.817, 451.723, 52826.661 24/11/13,02:50:21,12,10,1, 12.0,1,1, 12.068, 10465.794, 451.712, 52826.691 24/11/13,02:50:21,13,10,1, 12.0,1,1, 12.068, 10465.817, 451.728, 52826.710 24/11/13,02:50:21,14,10,1, 12.0,1,1, 12.068, 10465.842, 451.707, 52826.748 24/11/13,02:50:21,15,10,1, 12.0,1,1, 12.068, 10465.845, 451.702, 52826.639 24/11/13,02:50:21,16,10,1, 12.0,1,1, 12.068, 10465.835, 451.676, 52826.642 24/11/13,02:50:21,17,10,1, 12.0,1,1, 12.068, 10465.840, 451.688, 52826.695 24/11/13,02:50:21,18,10,1, 12.0,1,1, 12.068, 10465.825, 451.677, 52826.704 24/11/13,02:50:21,19,10,1, 12.0,1,1, 12.068, 10465.855, 451.660, 52826.661 24/11/13,02:50:22,00,09,1, 11.9,1,1, 12.067, 10465.852, 451.660, 52826.661 24/11/13,02:50:22,01,09,1, 11.9,1,1, 12.067, 10465.835, 451.671, 52826.629 24/11/13,02:50:22,02,09,1, 11.9,1,1, 12.067, 10465.843, 451.669, 52826.625 24/11/13,02:50:22,03,09,1, 11.9,1,1, 12.067, 10465.857, 451.656, 52826.620 24/11/13,02:50:22,04,09,1, 11.9,1,1, 12.067, 10465.861, 451.653, 52826.671 24/11/13,02:50:22,05,09,1, 11.9,1,1, 12.067, 10465.869, 451.663, 52826.655 24/11/13,02:50:22,06,09,1, 11.9,1,1, 12.067, 10465.887, 451.684, 52826.708 24/11/13,02:50:22,07,09,1, 11.9,1,1, 12.067, 10465.909, 451.690, 52826.605 24/11/13,02:50:22,08,09,1, 11.9,1,1, 12.067, 10465.884, 451.705, 52826.600 24/11/13,02:50:22,09,09,1, 11.9,1,1, 12.067, 10465.935, 451.678, 52826.584 24/11/13,02:50:22,10,09,1, 11.9,1,1, 12.067, 10465.939, 451.689, 52826.595 24/11/13,02:50:22,11,09,1, 11.9,1,1, 12.067, 10465.935, 451.701, 52826.658 24/11/13,02:50:22,12,09,1, 11.9,1,1, 12.067, 10465.934, 451.681, 52826.596 24/11/13,02:50:22,13,09,1, 11.9,1,1, 12.067, 10465.934, 451.699, 52826.640 24/11/13,02:50:22,14,09,1, 11.9,1,1, 12.067, 10465.927, 451.680, 52826.623 24/11/13,02:50:22,15,09,1, 11.9,1,1, 12.067, 10465.937, 451.657, 52826.576 24/11/13,02:50:22,16,09,1, 11.9,1,1, 12.067, 10465.932, 451.674, 52826.587 24/11/13,02:50:22,17,09,1, 11.9,1,1, 12.067, 10465.949, 451.661, 52826.650 24/11/13,02:50:22,18,09,1, 11.9,1,1, 12.067, 10465.977, 451.701, 52826.610 24/11/13,02:50:22,19,09,1, 11.9,1,1, 12.067, 10465.959, 451.675, 52826.581 24/11/13,02:50:23,00,09,1, 11.9,1,1, 12.070, 10465.952, 451.675, 52826.581 24/11/13,02:50:23,01,09,1, 11.9,1,1, 12.070, 10465.985, 451.687, 52826.662 24/11/13,02:50:23,02,09,1, 11.9,1,1, 12.070, 10465.983, 451.672, 52826.617 24/11/13,02:50:23,03,09,1, 11.9,1,1, 12.070, 10465.979, 451.668, 52826.604 24/11/13,02:50:23,04,09,1, 11.9,1,1, 12.070, 10466.008, 451.679, 52826.577 24/11/13,02:50:23,05,09,1, 11.9,1,1, 12.070, 10465.982, 451.671, 52826.588 24/11/13,02:50:23,06,09,1, 11.9,1,1, 12.070, 10466.022, 451.698, 52826.573 24/11/13,02:50:23,07,09,1, 11.9,1,1, 12.070, 10466.017, 451.661, 52826.589 24/11/13,02:50:23,08,09,1, 11.9,1,1, 12.070, 10466.008, 451.650, 52826.528 24/11/13,02:50:23,09,09,1, 11.9,1,1, 12.070, 10466.012, 451.638, 52826.571 24/11/13,02:50:23,10,09,1, 11.9,1,1, 12.070, 10466.013, 451.666, 52826.541 24/11/13,02:50:23,11,09,1, 11.9,1,1, 12.070, 10466.038, 451.640, 52826.546 24/11/13,02:50:23,12,09,1, 11.9,1,1, 12.070, 10466.038, 451.660, 52826.532 24/11/13,02:50:23,13,09,1, 11.9,1,1, 12.070, 10466.051, 451.644, 52826.507 24/11/13,02:50:23,14,09,1, 11.9,1,1, 12.070, 10466.017, 451.652, 52826.576 24/11/13,02:50:23,15,09,1, 11.9,1,1, 12.070, 10466.044, 451.649, 52826.553 24/11/13,02:50:23,16,09,1, 11.9,1,1, 12.070, 10466.031, 451.662, 52826.567 24/11/13,02:50:23,17,09,1, 11.9,1,1, 12.070, 10466.063, 451.647, 52826.530 24/11/13,02:50:23,18,09,1, 11.9,1,1, 12.070, 10466.065, 451.640, 52826.555 24/11/13,02:50:23,19,09,1, 11.9,1,1, 12.070, 10466.059, 451.643, 52826.560 24/11/13,02:50:24,00,08,1, 11.9,1,1, 12.068, 10466.052, 451.643, 52826.560 24/11/13,02:50:24,01,08,1, 11.9,1,1, 12.068, 10466.079, 451.612, 52826.519 24/11/13,02:50:24,02,08,1, 11.9,1,1, 12.068, 10466.074, 451.617, 52826.536 24/11/13,02:50:24,03,08,1, 11.9,1,1, 12.068, 10466.085, 451.626, 52826.490 24/11/13,02:50:24,04,08,1, 11.9,1,1, 12.068, 10466.100, 451.627, 52826.540 24/11/13,02:50:24,05,08,1, 11.9,1,1, 12.068, 10466.094, 451.610, 52826.503 24/11/13,02:50:24,06,08,1, 11.9,1,1, 12.068, 10466.077, 451.619, 52826.499 24/11/13,02:50:24,07,08,1, 11.9,1,1, 12.068, 10466.117, 451.648, 52826.461 24/11/13,02:50:24,08,08,1, 11.9,1,1, 12.068, 10466.106, 451.627, 52826.513 24/11/13,02:50:24,09,08,1, 11.9,1,1, 12.068, 10466.106, 451.616, 52826.539 24/11/13,02:50:24,10,08,1, 11.9,1,1, 12.068, 10466.125, 451.636, 52826.468 24/11/13,02:50:24,11,08,1, 11.9,1,1, 12.068, 10466.119, 451.623, 52826.546 24/11/13,02:50:24,12,08,1, 11.9,1,1, 12.068, 10466.138, 451.645, 52826.511 24/11/13,02:50:24,13,08,1, 11.9,1,1, 12.068, 10466.147, 451.642, 52826.497 24/11/13,02:50:24,14,08,1, 11.9,1,1, 12.068, 10466.153, 451.642, 52826.529 24/11/13,02:50:24,15,08,1, 11.9,1,1, 12.068, 10466.134, 451.606, 52826.450 24/11/13,02:50:24,16,08,1, 11.9,1,1, 12.068, 10466.122, 451.629, 52826.430 24/11/13,02:50:24,17,08,1, 11.9,1,1, 12.068, 10466.134, 451.619, 52826.424 24/11/13,02:50:24,18,08,1, 11.9,1,1, 12.068, 10466.108, 451.618, 52826.465 24/11/13,02:50:24,19,08,1, 11.9,1,1, 12.068, 10466.122, 451.624, 52826.414 24/11/13,02:50:25,00,08,1, 11.9,1,1, 12.070, 10466.119, 451.624, 52826.414 24/11/13,02:50:25,01,08,1, 11.9,1,1, 12.070, 10466.155, 451.615, 52826.432 24/11/13,02:50:25,02,08,1, 11.9,1,1, 12.070, 10466.149, 451.609, 52826.393 24/11/13,02:50:25,03,08,1, 11.9,1,1, 12.070, 10466.155, 451.626, 52826.477 24/11/13,02:50:25,04,08,1, 11.9,1,1, 12.070, 10466.165, 451.645, 52826.489 24/11/13,02:50:25,05,08,1, 11.9,1,1, 12.070, 10466.177, 451.629, 52826.472 24/11/13,02:50:25,06,08,1, 11.9,1,1, 12.070, 10466.187, 451.614, 52826.406 24/11/13,02:50:25,07,08,1, 11.9,1,1, 12.070, 10466.178, 451.594, 52826.403 24/11/13,02:50:25,08,08,1, 11.9,1,1, 12.070, 10466.171, 451.582, 52826.396 24/11/13,02:50:25,09,08,1, 11.9,1,1, 12.070, 10466.186, 451.596, 52826.485 24/11/13,02:50:25,10,08,1, 11.9,1,1, 12.070, 10466.184, 451.605, 52826.399 24/11/13,02:50:25,11,08,1, 11.9,1,1, 12.070, 10466.212, 451.609, 52826.458 24/11/13,02:50:25,12,08,1, 11.9,1,1, 12.070, 10466.172, 451.586, 52826.514 24/11/13,02:50:25,13,08,1, 11.9,1,1, 12.070, 10466.197, 451.560, 52826.364 24/11/13,02:50:25,14,08,1, 11.9,1,1, 12.070, 10466.191, 451.553, 52826.338 24/11/13,02:50:25,15,08,1, 11.9,1,1, 12.070, 10466.196, 451.542, 52826.413 24/11/13,02:50:25,16,08,1, 11.9,1,1, 12.070, 10466.212, 451.547, 52826.460 24/11/13,02:50:25,17,08,1, 11.9,1,1, 12.070, 10466.220, 451.540, 52826.408 24/11/13,02:50:25,18,08,1, 11.9,1,1, 12.070, 10466.215, 451.522, 52826.381 24/11/13,02:50:25,19,08,1, 11.9,1,1, 12.070, 10466.209, 451.509, 52826.374 24/11/13,02:50:26,00,08,1, 12.0,1,1, 12.068, 10466.202, 451.509, 52826.374 24/11/13,02:50:26,01,08,1, 12.0,1,1, 12.068, 10466.198, 451.501, 52826.371 24/11/13,02:50:26,02,08,1, 12.0,1,1, 12.068, 10466.239, 451.522, 52826.443 24/11/13,02:50:26,03,08,1, 12.0,1,1, 12.068, 10466.233, 451.539, 52826.361 24/11/13,02:50:26,04,08,1, 12.0,1,1, 12.068, 10466.252, 451.513, 52826.404 24/11/13,02:50:26,05,08,1, 12.0,1,1, 12.068, 10466.243, 451.531, 52826.386 24/11/13,02:50:26,06,08,1, 12.0,1,1, 12.068, 10466.276, 451.518, 52826.345 24/11/13,02:50:26,07,08,1, 12.0,1,1, 12.068, 10466.283, 451.526, 52826.421 24/11/13,02:50:26,08,08,1, 12.0,1,1, 12.068, 10466.266, 451.507, 52826.406 24/11/13,02:50:26,09,08,1, 12.0,1,1, 12.068, 10466.268, 451.518, 52826.371 24/11/13,02:50:26,10,08,1, 12.0,1,1, 12.068, 10466.278, 451.508, 52826.412 24/11/13,02:50:26,11,08,1, 12.0,1,1, 12.068, 10466.304, 451.512, 52826.354 24/11/13,02:50:26,12,08,1, 12.0,1,1, 12.068, 10466.278, 451.477, 52826.323 24/11/13,02:50:26,13,08,1, 12.0,1,1, 12.068, 10466.267, 451.480, 52826.356 24/11/13,02:50:26,14,08,1, 12.0,1,1, 12.068, 10466.273, 451.471, 52826.414 24/11/13,02:50:26,15,08,1, 12.0,1,1, 12.068, 10466.256, 451.488, 52826.364 24/11/13,02:50:26,16,08,1, 12.0,1,1, 12.068, 10466.274, 451.493, 52826.316 24/11/13,02:50:26,17,08,1, 12.0,1,1, 12.068, 10466.295, 451.480, 52826.304 24/11/13,02:50:26,18,08,1, 12.0,1,1, 12.068, 10466.301, 451.513, 52826.400 24/11/13,02:50:26,19,08,1, 12.0,1,1, 12.068, 10466.300, 451.499, 52826.308 24/11/13,02:50:27,00,07,1, 11.8,1,1, 12.067, 10466.294, 451.499, 52826.308 24/11/13,02:50:27,01,07,1, 11.8,1,1, 12.067, 10466.312, 451.499, 52826.323 24/11/13,02:50:27,02,07,1, 11.8,1,1, 12.067, 10466.309, 451.505, 52826.329 24/11/13,02:50:27,03,07,1, 11.8,1,1, 12.067, 10466.283, 451.494, 52826.314 24/11/13,02:50:27,04,07,1, 11.8,1,1, 12.067, 10466.311, 451.502, 52826.320 24/11/13,02:50:27,05,07,1, 11.8,1,1, 12.067, 10466.276, 451.508, 52826.290 24/11/13,02:50:27,06,07,1, 11.8,1,1, 12.067, 10466.263, 451.505, 52826.336 24/11/13,02:50:27,07,07,1, 11.8,1,1, 12.067, 10466.274, 451.478, 52826.276 24/11/13,02:50:27,08,07,1, 11.8,1,1, 12.067, 10466.286, 451.466, 52826.304 24/11/13,02:50:27,09,07,1, 11.8,1,1, 12.067, 10466.299, 451.456, 52826.373 24/11/13,02:50:27,10,07,1, 11.8,1,1, 12.067, 10466.270, 451.464, 52826.244 24/11/13,02:50:27,11,07,1, 11.8,1,1, 12.067, 10466.265, 451.442, 52826.286 24/11/13,02:50:27,12,07,1, 11.8,1,1, 12.067, 10466.289, 451.445, 52826.287 24/11/13,02:50:27,13,07,1, 11.8,1,1, 12.067, 10466.297, 451.468, 52826.264 24/11/13,02:50:27,14,07,1, 11.8,1,1, 12.067, 10466.284, 451.447, 52826.265 24/11/13,02:50:27,15,07,1, 11.8,1,1, 12.067, 10466.288, 451.465, 52826.328 24/11/13,02:50:27,16,07,1, 11.8,1,1, 12.067, 10466.288, 451.440, 52826.306 24/11/13,02:50:27,17,07,1, 11.8,1,1, 12.067, 10466.284, 451.447, 52826.344 24/11/13,02:50:27,18,07,1, 11.8,1,1, 12.067, 10466.301, 451.424, 52826.260 24/11/13,02:50:27,19,07,1, 11.8,1,1, 12.067, 10466.303, 451.422, 52826.302 24/11/13,02:50:28,00,08,1, 11.8,1,1, 12.067, 10466.303, 451.422, 52826.302 24/11/13,02:50:28,01,08,1, 11.8,1,1, 12.067, 10466.307, 451.455, 52826.284 24/11/13,02:50:28,02,08,1, 11.8,1,1, 12.067, 10466.324, 451.470, 52826.231 24/11/13,02:50:28,03,08,1, 11.8,1,1, 12.067, 10466.318, 451.496, 52826.334 24/11/13,02:50:28,04,08,1, 11.8,1,1, 12.067, 10466.325, 451.461, 52826.274 24/11/13,02:50:28,05,08,1, 11.8,1,1, 12.067, 10466.328, 451.451, 52826.237 24/11/13,02:50:28,06,08,1, 11.8,1,1, 12.067, 10466.305, 451.466, 52826.294 24/11/13,02:50:28,07,08,1, 11.8,1,1, 12.067, 10466.325, 451.438, 52826.289 24/11/13,02:50:28,08,08,1, 11.8,1,1, 12.067, 10466.314, 451.437, 52826.233 24/11/13,02:50:28,09,08,1, 11.8,1,1, 12.067, 10466.311, 451.437, 52826.240 24/11/13,02:50:28,10,08,1, 11.8,1,1, 12.067, 10466.325, 451.406, 52826.320 24/11/13,02:50:28,11,08,1, 11.8,1,1, 12.067, 10466.321, 451.431, 52826.250 24/11/13,02:50:28,12,08,1, 11.8,1,1, 12.067, 10466.310, 451.411, 52826.272 24/11/13,02:50:28,13,08,1, 11.8,1,1, 12.067, 10466.312, 451.449, 52826.206 24/11/13,02:50:28,14,08,1, 11.8,1,1, 12.067, 10466.345, 451.443, 52826.212 24/11/13,02:50:28,15,08,1, 11.8,1,1, 12.067, 10466.355, 451.458, 52826.299 24/11/13,02:50:28,16,08,1, 11.8,1,1, 12.067, 10466.344, 451.440, 52826.308 24/11/13,02:50:28,17,08,1, 11.8,1,1, 12.067, 10466.362, 451.445, 52826.277 24/11/13,02:50:28,18,08,1, 11.8,1,1, 12.067, 10466.355, 451.434, 52826.238 24/11/13,02:50:28,19,08,1, 11.8,1,1, 12.067, 10466.357, 451.451, 52826.251 24/11/13,02:50:29,00,07,1, 11.9,1,1, 12.066, 10466.353, 451.451, 52826.251 24/11/13,02:50:29,01,07,1, 11.9,1,1, 12.066, 10466.347, 451.417, 52826.252 24/11/13,02:50:29,02,07,1, 11.9,1,1, 12.066, 10466.329, 451.414, 52826.192 24/11/13,02:50:29,03,07,1, 11.9,1,1, 12.066, 10466.345, 451.396, 52826.183 24/11/13,02:50:29,04,07,1, 11.9,1,1, 12.066, 10466.321, 451.405, 52826.234 24/11/13,02:50:29,05,07,1, 11.9,1,1, 12.066, 10466.305, 451.393, 52826.211 24/11/13,02:50:29,06,07,1, 11.9,1,1, 12.066, 10466.311, 451.398, 52826.260 24/11/13,02:50:29,07,07,1, 11.9,1,1, 12.066, 10466.302, 451.374, 52826.163 24/11/13,02:50:29,08,07,1, 11.9,1,1, 12.066, 10466.308, 451.364, 52826.209 24/11/13,02:50:29,09,07,1, 11.9,1,1, 12.066, 10466.320, 451.370, 52826.209 24/11/13,02:50:29,10,07,1, 11.9,1,1, 12.066, 10466.361, 451.381, 52826.218 24/11/13,02:50:29,11,07,1, 11.9,1,1, 12.066, 10466.316, 451.376, 52826.201 24/11/13,02:50:29,12,07,1, 11.9,1,1, 12.066, 10466.349, 451.335, 52825.982 24/11/13,02:50:29,13,07,1, 11.9,1,1, 12.066, 10466.312, 451.396, 52826.209 24/11/13,02:50:29,14,07,1, 11.9,1,1, 12.066, 10466.330, 451.365, 52826.241 24/11/13,02:50:29,15,07,1, 11.9,1,1, 12.066, 10466.361, 451.394, 52826.220 24/11/13,02:50:29,16,07,1, 11.9,1,1, 12.066, 10466.353, 451.388, 52826.189 24/11/13,02:50:29,17,07,1, 11.9,1,1, 12.066, 10466.373, 451.389, 52826.178 24/11/13,02:50:29,18,07,1, 11.9,1,1, 12.066, 10466.389, 451.360, 52826.243 24/11/13,02:50:29,19,07,1, 11.9,1,1, 12.066, 10466.371, 451.362, 52826.119 24/11/13,02:50:30,00,07,1, 11.9,1,1, 12.071, 10466.369, 451.362, 52826.119 24/11/13,02:50:30,01,07,1, 11.9,1,1, 12.071, 10466.378, 451.351, 52826.144 24/11/13,02:50:30,02,07,1, 11.9,1,1, 12.071, 10466.391, 451.351, 52826.157 24/11/13,02:50:30,03,07,1, 11.9,1,1, 12.071, 10466.376, 451.381, 52826.208 24/11/13,02:50:30,04,07,1, 11.9,1,1, 12.071, 10466.365, 451.364, 52826.163 24/11/13,02:50:30,05,07,1, 11.9,1,1, 12.071, 10466.390, 451.351, 52826.182 24/11/13,02:50:30,06,07,1, 11.9,1,1, 12.071, 10466.393, 451.367, 52826.166 24/11/13,02:50:30,07,07,1, 11.9,1,1, 12.071, 10466.375, 451.366, 52826.210 24/11/13,02:50:30,08,07,1, 11.9,1,1, 12.071, 10466.404, 451.363, 52826.164 24/11/13,02:50:30,09,07,1, 11.9,1,1, 12.071, 10466.385, 451.353, 52826.146 24/11/13,02:50:30,10,07,1, 11.9,1,1, 12.071, 10466.393, 451.321, 52826.152 24/11/13,02:50:30,11,07,1, 11.9,1,1, 12.071, 10466.396, 451.343, 52826.145 24/11/13,02:50:30,12,07,1, 11.9,1,1, 12.071, 10466.365, 451.344, 52826.165 24/11/13,02:50:30,13,07,1, 11.9,1,1, 12.071, 10466.389, 451.318, 52826.110 24/11/13,02:50:30,14,07,1, 11.9,1,1, 12.071, 10466.373, 451.347, 52826.139 24/11/13,02:50:30,15,07,1, 11.9,1,1, 12.071, 10466.384, 451.333, 52826.072 24/11/13,02:50:30,16,07,1, 11.9,1,1, 12.071, 10466.397, 451.343, 52826.090 24/11/13,02:50:30,17,07,1, 11.9,1,1, 12.071, 10466.403, 451.331, 52826.131 24/11/13,02:50:30,18,07,1, 11.9,1,1, 12.071, 10466.402, 451.371, 52826.082 24/11/13,02:50:30,19,07,1, 11.9,1,1, 12.071, 10466.413, 451.367, 52826.178 24/11/13,02:50:31,00,08,1, 11.9,1,1, 12.067, 10466.411, 451.367, 52826.178 24/11/13,02:50:31,01,08,1, 11.9,1,1, 12.067, 10466.439, 451.364, 52826.152 24/11/13,02:50:31,02,08,1, 11.9,1,1, 12.067, 10466.439, 451.347, 52826.149 24/11/13,02:50:31,03,08,1, 11.9,1,1, 12.067, 10466.427, 451.349, 52826.166 24/11/13,02:50:31,04,08,1, 11.9,1,1, 12.067, 10466.439, 451.358, 52826.110 24/11/13,02:50:31,05,08,1, 11.9,1,1, 12.067, 10466.434, 451.354, 52826.155 24/11/13,02:50:31,06,08,1, 11.9,1,1, 12.067, 10466.432, 451.332, 52826.136 24/11/13,02:50:31,07,08,1, 11.9,1,1, 12.067, 10466.437, 451.346, 52826.135 24/11/13,02:50:31,08,08,1, 11.9,1,1, 12.067, 10466.418, 451.345, 52826.129 24/11/13,02:50:31,09,08,1, 11.9,1,1, 12.067, 10466.435, 451.336, 52826.088 24/11/13,02:50:31,10,08,1, 11.9,1,1, 12.067, 10466.429, 451.356, 52826.107 24/11/13,02:50:31,11,08,1, 11.9,1,1, 12.067, 10466.424, 451.348, 52826.161 24/11/13,02:50:31,12,08,1, 11.9,1,1, 12.067, 10466.428, 451.356, 52826.091 24/11/13,02:50:31,13,08,1, 11.9,1,1, 12.067, 10466.467, 451.359, 52826.102 24/11/13,02:50:31,14,08,1, 11.9,1,1, 12.067, 10466.454, 451.361, 52826.128 24/11/13,02:50:31,15,08,1, 11.9,1,1, 12.067, 10466.438, 451.336, 52826.135 24/11/13,02:50:31,16,08,1, 11.9,1,1, 12.067, 10466.456, 451.333, 52826.107 24/11/13,02:50:31,17,08,1, 11.9,1,1, 12.067, 10466.461, 451.336, 52826.077 24/11/13,02:50:31,18,08,1, 11.9,1,1, 12.067, 10466.454, 451.362, 52826.088 24/11/13,02:50:31,19,08,1, 11.9,1,1, 12.067, 10466.465, 451.337, 52826.141 24/11/13,02:50:32,00,08,1, 11.8,1,1, 12.068, 10466.461, 451.337, 52826.141 24/11/13,02:50:32,01,08,1, 11.8,1,1, 12.068, 10466.440, 451.349, 52826.144 24/11/13,02:50:32,02,08,1, 11.8,1,1, 12.068, 10466.465, 451.324, 52826.042 24/11/13,02:50:32,03,08,1, 11.8,1,1, 12.068, 10466.468, 451.333, 52826.121 24/11/13,02:50:32,04,08,1, 11.8,1,1, 12.068, 10466.428, 451.358, 52826.139 24/11/13,02:50:32,05,08,1, 11.8,1,1, 12.068, 10466.472, 451.330, 52826.129 24/11/13,02:50:32,06,08,1, 11.8,1,1, 12.068, 10466.456, 451.354, 52826.017 24/11/13,02:50:32,07,08,1, 11.8,1,1, 12.068, 10466.450, 451.354, 52826.099 24/11/13,02:50:32,08,08,1, 11.8,1,1, 12.068, 10466.452, 451.332, 52825.998 24/11/13,02:50:32,09,08,1, 11.8,1,1, 12.068, 10466.431, 451.325, 52825.974 24/11/13,02:50:32,10,08,1, 11.8,1,1, 12.068, 10466.430, 451.334, 52826.096 24/11/13,02:50:32,11,08,1, 11.8,1,1, 12.068, 10466.439, 451.342, 52825.997 24/11/13,02:50:32,12,08,1, 11.8,1,1, 12.068, 10466.446, 451.357, 52826.022 24/11/13,02:50:32,13,08,1, 11.8,1,1, 12.068, 10466.451, 451.344, 52825.999 24/11/13,02:50:32,14,08,1, 11.8,1,1, 12.068, 10466.453, 451.344, 52826.087 24/11/13,02:50:32,15,08,1, 11.8,1,1, 12.068, 10466.448, 451.333, 52826.101 24/11/13,02:50:32,16,08,1, 11.8,1,1, 12.068, 10466.443, 451.316, 52826.078 24/11/13,02:50:32,17,08,1, 11.8,1,1, 12.068, 10466.438, 451.336, 52826.118 24/11/13,02:50:32,18,08,1, 11.8,1,1, 12.068, 10466.435, 451.303, 52826.083 24/11/13,02:50:32,19,08,1, 11.8,1,1, 12.068, 10466.450, 451.322, 52825.988 24/11/13,02:50:33,00,09,1, 11.9,1,1, 12.069, 10466.444, 451.322, 52825.988 24/11/13,02:50:33,01,09,1, 11.9,1,1, 12.069, 10466.446, 451.313, 52826.048 24/11/13,02:50:33,02,09,1, 11.9,1,1, 12.069, 10466.452, 451.326, 52826.037 24/11/13,02:50:33,03,09,1, 11.9,1,1, 12.069, 10466.457, 451.329, 52826.027 24/11/13,02:50:33,04,09,1, 11.9,1,1, 12.069, 10466.453, 451.311, 52826.044 24/11/13,02:50:33,05,09,1, 11.9,1,1, 12.069, 10466.453, 451.301, 52825.997 24/11/13,02:50:33,06,09,1, 11.9,1,1, 12.069, 10466.461, 451.307, 52826.087 24/11/13,02:50:33,07,09,1, 11.9,1,1, 12.069, 10466.442, 451.322, 52825.955 24/11/13,02:50:33,08,09,1, 11.9,1,1, 12.069, 10466.459, 451.299, 52825.968 24/11/13,02:50:33,09,09,1, 11.9,1,1, 12.069, 10466.457, 451.301, 52825.989 24/11/13,02:50:33,10,09,1, 11.9,1,1, 12.069, 10466.481, 451.319, 52825.967 24/11/13,02:50:33,11,09,1, 11.9,1,1, 12.069, 10466.481, 451.315, 52825.996 24/11/13,02:50:33,12,09,1, 11.9,1,1, 12.069, 10466.520, 451.316, 52825.994 24/11/13,02:50:33,13,09,1, 11.9,1,1, 12.069, 10466.496, 451.364, 52826.029 24/11/13,02:50:33,14,09,1, 11.9,1,1, 12.069, 10466.482, 451.302, 52825.920 24/11/13,02:50:33,15,09,1, 11.9,1,1, 12.069, 10466.497, 451.346, 52825.979 24/11/13,02:50:33,16,09,1, 11.9,1,1, 12.069, 10466.517, 451.321, 52826.018 24/11/13,02:50:33,17,09,1, 11.9,1,1, 12.069, 10466.492, 451.322, 52825.962 24/11/13,02:50:33,18,09,1, 11.9,1,1, 12.069, 10466.475, 451.339, 52825.993 24/11/13,02:50:33,19,09,1, 11.9,1,1, 12.069, 10466.477, 451.329, 52825.926 24/11/13,02:50:34,00,09,1, 11.8,1,1, 12.072, 10466.470, 451.329, 52825.926 24/11/13,02:50:34,01,09,1, 11.8,1,1, 12.072, 10466.499, 451.337, 52826.005 24/11/13,02:50:34,02,09,1, 11.8,1,1, 12.072, 10466.491, 451.330, 52825.980 24/11/13,02:50:34,03,09,1, 11.8,1,1, 12.072, 10466.486, 451.362, 52826.017 24/11/13,02:50:34,04,09,1, 11.8,1,1, 12.072, 10466.472, 451.319, 52826.009 24/11/13,02:50:34,05,09,1, 11.8,1,1, 12.072, 10466.486, 451.317, 52825.993 24/11/13,02:50:34,06,09,1, 11.8,1,1, 12.072, 10466.468, 451.296, 52825.942 24/11/13,02:50:34,07,09,1, 11.8,1,1, 12.072, 10466.472, 451.295, 52825.982 24/11/13,02:50:34,08,09,1, 11.8,1,1, 12.072, 10466.475, 451.317, 52825.987 24/11/13,02:50:34,09,09,1, 11.8,1,1, 12.072, 10466.474, 451.303, 52825.960 24/11/13,02:50:34,10,09,1, 11.8,1,1, 12.072, 10466.488, 451.292, 52825.986 24/11/13,02:50:34,11,09,1, 11.8,1,1, 12.072, 10466.470, 451.311, 52826.020 24/11/13,02:50:34,12,09,1, 11.8,1,1, 12.072, 10466.488, 451.296, 52825.949 24/11/13,02:50:34,13,09,1, 11.8,1,1, 12.072, 10466.477, 451.314, 52825.954 24/11/13,02:50:34,14,09,1, 11.8,1,1, 12.072, 10466.498, 451.307, 52825.983 24/11/13,02:50:34,15,09,1, 11.8,1,1, 12.072, 10466.499, 451.274, 52825.807 24/11/13,02:50:34,16,09,1, 11.8,1,1, 12.072, 10466.514, 451.321, 52826.054 24/11/13,02:50:34,17,09,1, 11.8,1,1, 12.072, 10466.515, 451.285, 52825.765 24/11/13,02:50:34,18,09,1, 11.8,1,1, 12.072, 10466.516, 451.309, 52825.926 24/11/13,02:50:34,19,09,1, 11.8,1,1, 12.072, 10466.503, 451.294, 52826.011 24/11/13,02:50:35,00,09,1, 11.9,1,1, 12.068, 10466.495, 451.294, 52826.011 24/11/13,02:50:35,01,09,1, 11.9,1,1, 12.068, 10466.498, 451.302, 52825.962 24/11/13,02:50:35,02,09,1, 11.9,1,1, 12.068, 10466.502, 451.301, 52825.911 24/11/13,02:50:35,03,09,1, 11.9,1,1, 12.068, 10466.520, 451.275, 52825.915 24/11/13,02:50:35,04,09,1, 11.9,1,1, 12.068, 10466.527, 451.316, 52825.908 24/11/13,02:50:35,05,09,1, 11.9,1,1, 12.068, 10466.526, 451.283, 52825.906 24/11/13,02:50:35,06,09,1, 11.9,1,1, 12.068, 10466.512, 451.288, 52825.997 24/11/13,02:50:35,07,09,1, 11.9,1,1, 12.068, 10466.522, 451.300, 52825.918 24/11/13,02:50:35,08,09,1, 11.9,1,1, 12.068, 10466.539, 451.274, 52825.941 24/11/13,02:50:35,09,09,1, 11.9,1,1, 12.068, 10466.502, 451.305, 52825.984 24/11/13,02:50:35,10,09,1, 11.9,1,1, 12.068, 10466.519, 451.292, 52825.992 24/11/13,02:50:35,11,09,1, 11.9,1,1, 12.068, 10466.521, 451.261, 52825.970 24/11/13,02:50:35,12,09,1, 11.9,1,1, 12.068, 10466.508, 451.297, 52825.891 24/11/13,02:50:35,13,09,1, 11.9,1,1, 12.068, 10466.522, 451.262, 52825.970 24/11/13,02:50:35,14,09,1, 11.9,1,1, 12.068, 10466.525, 451.275, 52825.856 24/11/13,02:50:35,15,09,1, 11.9,1,1, 12.068, 10466.524, 451.279, 52825.898 24/11/13,02:50:35,16,09,1, 11.9,1,1, 12.068, 10466.486, 451.249, 52825.923 24/11/13,02:50:35,17,09,1, 11.9,1,1, 12.068, 10466.502, 451.233, 52825.882 24/11/13,02:50:35,18,09,1, 11.9,1,1, 12.068, 10466.495, 451.275, 52826.033 24/11/13,02:50:35,19,09,1, 11.9,1,1, 12.068, 10466.497, 451.255, 52825.896 24/11/13,02:50:36,00,09,1, 11.9,1,1, 12.067, 10466.495, 451.255, 52825.896 24/11/13,02:50:36,01,09,1, 11.9,1,1, 12.067, 10466.500, 451.250, 52825.867 24/11/13,02:50:36,02,09,1, 11.9,1,1, 12.067, 10466.495, 451.237, 52825.842 24/11/13,02:50:36,03,09,1, 11.9,1,1, 12.067, 10466.507, 451.224, 52825.898 24/11/13,02:50:36,04,09,1, 11.9,1,1, 12.067, 10466.500, 451.235, 52825.826 24/11/13,02:50:36,05,09,1, 11.9,1,1, 12.067, 10466.529, 451.222, 52825.708 24/11/13,02:50:36,06,09,1, 11.9,1,1, 12.067, 10466.478, 451.248, 52825.842 24/11/13,02:50:36,07,09,1, 11.9,1,1, 12.067, 10466.477, 451.234, 52825.887 24/11/13,02:50:36,08,09,1, 11.9,1,1, 12.067, 10466.503, 451.230, 52825.883 24/11/13,02:50:36,09,09,1, 11.9,1,1, 12.067, 10466.486, 451.214, 52825.905 24/11/13,02:50:36,10,09,1, 11.9,1,1, 12.067, 10466.510, 451.198, 52825.843 24/11/13,02:50:36,11,09,1, 11.9,1,1, 12.067, 10466.505, 451.224, 52825.812 24/11/13,02:50:36,12,09,1, 11.9,1,1, 12.067, 10466.512, 451.199, 52825.897 24/11/13,02:50:36,13,09,1, 11.9,1,1, 12.067, 10466.523, 451.216, 52825.916 24/11/13,02:50:36,14,09,1, 11.9,1,1, 12.067, 10466.531, 451.225, 52825.861 24/11/13,02:50:36,15,09,1, 11.9,1,1, 12.067, 10466.538, 451.228, 52825.833 24/11/13,02:50:36,16,09,1, 11.9,1,1, 12.067, 10466.527, 451.226, 52825.909 24/11/13,02:50:36,17,09,1, 11.9,1,1, 12.067, 10466.528, 451.214, 52825.851 24/11/13,02:50:36,18,09,1, 11.9,1,1, 12.067, 10466.550, 451.233, 52825.847 24/11/13,02:50:36,19,09,1, 11.9,1,1, 12.067, 10466.535, 451.199, 52825.860 24/11/13,02:50:37,00,09,1, 11.9,1,1, 12.069, 10466.528, 451.199, 52825.860 24/11/13,02:50:37,01,09,1, 11.9,1,1, 12.069, 10466.553, 451.175, 52825.874 24/11/13,02:50:37,02,09,1, 11.9,1,1, 12.069, 10466.546, 451.186, 52825.842 24/11/13,02:50:37,03,09,1, 11.9,1,1, 12.069, 10466.562, 451.178, 52825.845 24/11/13,02:50:37,04,09,1, 11.9,1,1, 12.069, 10466.547, 451.182, 52825.858 24/11/13,02:50:37,05,09,1, 11.9,1,1, 12.069, 10466.532, 451.153, 52825.819 24/11/13,02:50:37,06,09,1, 11.9,1,1, 12.069, 10466.538, 451.181, 52825.869 24/11/13,02:50:37,07,09,1, 11.9,1,1, 12.069, 10466.543, 451.182, 52825.885 24/11/13,02:50:37,08,09,1, 11.9,1,1, 12.069, 10466.552, 451.192, 52825.833 24/11/13,02:50:37,09,09,1, 11.9,1,1, 12.069, 10466.560, 451.169, 52825.865 24/11/13,02:50:37,10,09,1, 11.9,1,1, 12.069, 10466.562, 451.150, 52825.793 24/11/13,02:50:37,11,09,1, 11.9,1,1, 12.069, 10466.555, 451.159, 52825.852 24/11/13,02:50:37,12,09,1, 11.9,1,1, 12.069, 10466.548, 451.149, 52825.793 24/11/13,02:50:37,13,09,1, 11.9,1,1, 12.069, 10466.549, 451.141, 52825.799 24/11/13,02:50:37,14,09,1, 11.9,1,1, 12.069, 10466.550, 451.173, 52825.940 24/11/13,02:50:37,15,09,1, 11.9,1,1, 12.069, 10466.543, 451.166, 52825.884 24/11/13,02:50:37,16,09,1, 11.9,1,1, 12.069, 10466.545, 451.147, 52825.831 24/11/13,02:50:37,17,09,1, 11.9,1,1, 12.069, 10466.535, 451.160, 52825.806 24/11/13,02:50:37,18,09,1, 11.9,1,1, 12.069, 10466.539, 451.169, 52825.779 24/11/13,02:50:37,19,09,1, 11.9,1,1, 12.069, 10466.541, 451.157, 52825.834 24/11/13,02:50:38,00,09,1, 11.9,1,1, 12.066, 10466.536, 451.157, 52825.834 24/11/13,02:50:38,01,09,1, 11.9,1,1, 12.066, 10466.550, 451.159, 52825.831 24/11/13,02:50:38,02,09,1, 11.9,1,1, 12.066, 10466.544, 451.160, 52825.841 24/11/13,02:50:38,03,09,1, 11.9,1,1, 12.066, 10466.562, 451.148, 52825.801 24/11/13,02:50:38,04,09,1, 11.9,1,1, 12.066, 10466.560, 451.131, 52825.780 24/11/13,02:50:38,05,09,1, 11.9,1,1, 12.066, 10466.545, 451.167, 52825.825 24/11/13,02:50:38,06,09,1, 11.9,1,1, 12.066, 10466.522, 451.134, 52825.783 24/11/13,02:50:38,07,09,1, 11.9,1,1, 12.066, 10466.538, 451.127, 52825.840 24/11/13,02:50:38,08,09,1, 11.9,1,1, 12.066, 10466.523, 451.120, 52825.766 24/11/13,02:50:38,09,09,1, 11.9,1,1, 12.066, 10466.541, 451.121, 52825.778 24/11/13,02:50:38,10,09,1, 11.9,1,1, 12.066, 10466.530, 451.117, 52825.840 24/11/13,02:50:38,11,09,1, 11.9,1,1, 12.066, 10466.528, 451.126, 52825.774 24/11/13,02:50:38,12,09,1, 11.9,1,1, 12.066, 10466.534, 451.110, 52825.811 24/11/13,02:50:38,13,09,1, 11.9,1,1, 12.066, 10466.525, 451.110, 52825.755 24/11/13,02:50:38,14,09,1, 11.9,1,1, 12.066, 10466.515, 451.104, 52825.758 24/11/13,02:50:38,15,09,1, 11.9,1,1, 12.066, 10466.533, 451.100, 52825.741 24/11/13,02:50:38,16,09,1, 11.9,1,1, 12.066, 10466.538, 451.106, 52825.816 24/11/13,02:50:38,17,09,1, 11.9,1,1, 12.066, 10466.525, 451.109, 52825.867 24/11/13,02:50:38,18,09,1, 11.9,1,1, 12.066, 10466.569, 451.103, 52825.791 24/11/13,02:50:38,19,09,1, 11.9,1,1, 12.066, 10466.530, 451.111, 52825.818 24/11/13,02:50:39,00,09,1, 11.9,1,1, 12.068, 10466.528, 451.111, 52825.818 24/11/13,02:50:39,01,09,1, 11.9,1,1, 12.068, 10466.552, 451.109, 52825.799 24/11/13,02:50:39,02,09,1, 11.9,1,1, 12.068, 10466.534, 451.088, 52825.831 24/11/13,02:50:39,03,09,1, 11.9,1,1, 12.068, 10466.549, 451.090, 52825.718 24/11/13,02:50:39,04,09,1, 11.9,1,1, 12.068, 10466.561, 451.088, 52825.749 24/11/13,02:50:39,05,09,1, 11.9,1,1, 12.068, 10466.558, 451.100, 52825.757 24/11/13,02:50:39,06,09,1, 11.9,1,1, 12.068, 10466.549, 451.105, 52825.831 24/11/13,02:50:39,07,09,1, 11.9,1,1, 12.068, 10466.554, 451.091, 52825.764 24/11/13,02:50:39,08,09,1, 11.9,1,1, 12.068, 10466.578, 451.110, 52825.696 24/11/13,02:50:39,09,09,1, 11.9,1,1, 12.068, 10466.540, 451.113, 52825.762 24/11/13,02:50:39,10,09,1, 11.9,1,1, 12.068, 10466.548, 451.112, 52825.731 24/11/13,02:50:39,11,09,1, 11.9,1,1, 12.068, 10466.549, 451.102, 52825.811 24/11/13,02:50:39,12,09,1, 11.9,1,1, 12.068, 10466.539, 451.112, 52825.816 24/11/13,02:50:39,13,09,1, 11.9,1,1, 12.068, 10466.566, 451.101, 52825.722 24/11/13,02:50:39,14,09,1, 11.9,1,1, 12.068, 10466.545, 451.114, 52825.802 24/11/13,02:50:39,15,09,1, 11.9,1,1, 12.068, 10466.536, 451.130, 52825.773 24/11/13,02:50:39,16,09,1, 11.9,1,1, 12.068, 10466.541, 451.100, 52825.731 24/11/13,02:50:39,17,09,1, 11.9,1,1, 12.068, 10466.554, 451.114, 52825.691 24/11/13,02:50:39,18,09,1, 11.9,1,1, 12.068, 10466.552, 451.098, 52825.772 24/11/13,02:50:39,19,09,1, 11.9,1,1, 12.068, 10466.570, 451.103, 52825.743 24/11/13,02:50:40,00,09,1, 11.9,1,1, 12.072, 10466.570, 451.103, 52825.743 24/11/13,02:50:40,01,09,1, 11.9,1,1, 12.072, 10466.571, 451.112, 52825.779 24/11/13,02:50:40,02,09,1, 11.9,1,1, 12.072, 10466.547, 451.098, 52825.793 24/11/13,02:50:40,03,09,1, 11.9,1,1, 12.072, 10466.549, 451.103, 52825.769 24/11/13,02:50:40,04,09,1, 11.9,1,1, 12.072, 10466.578, 451.079, 52825.761 24/11/13,02:50:40,05,09,1, 11.9,1,1, 12.072, 10466.552, 451.096, 52825.735 24/11/13,02:50:40,06,09,1, 11.9,1,1, 12.072, 10466.558, 451.105, 52825.733 24/11/13,02:50:40,07,09,1, 11.9,1,1, 12.072, 10466.566, 451.126, 52825.792 24/11/13,02:50:40,08,09,1, 11.9,1,1, 12.072, 10466.548, 451.112, 52825.695 24/11/13,02:50:40,09,09,1, 11.9,1,1, 12.072, 10466.561, 451.102, 52825.711 24/11/13,02:50:40,10,09,1, 11.9,1,1, 12.072, 10466.547, 451.121, 52825.750 24/11/13,02:50:40,11,09,1, 11.9,1,1, 12.072, 10466.542, 451.100, 52825.708 24/11/13,02:50:40,12,09,1, 11.9,1,1, 12.072, 10466.535, 451.102, 52825.701 24/11/13,02:50:40,13,09,1, 11.9,1,1, 12.072, 10466.568, 451.091, 52825.756 24/11/13,02:50:40,14,09,1, 11.9,1,1, 12.072, 10466.551, 451.085, 52825.691 24/11/13,02:50:40,15,09,1, 11.9,1,1, 12.072, 10466.552, 451.099, 52825.727 24/11/13,02:50:40,16,09,1, 11.9,1,1, 12.072, 10466.549, 451.111, 52825.785 24/11/13,02:50:40,17,09,1, 11.9,1,1, 12.072, 10466.557, 451.074, 52825.733 24/11/13,02:50:40,18,09,1, 11.9,1,1, 12.072, 10466.546, 451.089, 52825.684 24/11/13,02:50:40,19,09,1, 11.9,1,1, 12.072, 10466.550, 451.096, 52825.698 24/11/13,02:50:41,00,09,1, 11.9,1,1, 12.069, 10466.545, 451.096, 52825.698 24/11/13,02:50:41,01,09,1, 11.9,1,1, 12.069, 10466.587, 451.134, 52825.757 24/11/13,02:50:41,02,09,1, 11.9,1,1, 12.069, 10466.570, 451.092, 52825.697 24/11/13,02:50:41,03,09,1, 11.9,1,1, 12.069, 10466.554, 451.117, 52825.764 24/11/13,02:50:41,04,09,1, 11.9,1,1, 12.069, 10466.576, 451.096, 52825.688 24/11/13,02:50:41,05,09,1, 11.9,1,1, 12.069, 10466.555, 451.091, 52825.762 24/11/13,02:50:41,06,09,1, 11.9,1,1, 12.069, 10466.570, 451.127, 52825.745 24/11/13,02:50:41,07,09,1, 11.9,1,1, 12.069, 10466.562, 451.126, 52825.685 24/11/13,02:50:41,08,09,1, 11.9,1,1, 12.069, 10466.567, 451.123, 52825.670 24/11/13,02:50:41,09,09,1, 11.9,1,1, 12.069, 10466.555, 451.145, 52825.767 24/11/13,02:50:41,10,09,1, 11.9,1,1, 12.069, 10466.551, 451.124, 52825.733 24/11/13,02:50:41,11,09,1, 11.9,1,1, 12.069, 10466.545, 451.134, 52825.700 24/11/13,02:50:41,12,09,1, 11.9,1,1, 12.069, 10466.552, 451.122, 52825.691 24/11/13,02:50:41,13,09,1, 11.9,1,1, 12.069, 10466.560, 451.106, 52825.707 24/11/13,02:50:41,14,09,1, 11.9,1,1, 12.069, 10466.542, 451.101, 52825.725 24/11/13,02:50:41,15,09,1, 11.9,1,1, 12.069, 10466.558, 451.090, 52825.716 24/11/13,02:50:41,16,09,1, 11.9,1,1, 12.069, 10466.574, 451.069, 52825.717 24/11/13,02:50:41,17,09,1, 11.9,1,1, 12.069, 10466.570, 451.094, 52825.729 24/11/13,02:50:41,18,09,1, 11.9,1,1, 12.069, 10466.543, 451.079, 52825.702 24/11/13,02:50:41,19,09,1, 11.9,1,1, 12.069, 10466.560, 451.095, 52825.702 24/11/13,02:50:42,00,09,1, 11.9,1,1, 12.067, 10466.553, 451.095, 52825.702 24/11/13,02:50:42,01,09,1, 11.9,1,1, 12.067, 10466.584, 451.092, 52825.644 24/11/13,02:50:42,02,09,1, 11.9,1,1, 12.067, 10466.576, 451.107, 52825.687 24/11/13,02:50:42,03,09,1, 11.9,1,1, 12.067, 10466.589, 451.114, 52825.742 24/11/13,02:50:42,04,09,1, 11.9,1,1, 12.067, 10466.590, 451.122, 52825.680 24/11/13,02:50:42,05,09,1, 11.9,1,1, 12.067, 10466.588, 451.080, 52825.640 24/11/13,02:50:42,06,09,1, 11.9,1,1, 12.067, 10466.565, 451.105, 52825.655 24/11/13,02:50:42,07,09,1, 11.9,1,1, 12.067, 10466.578, 451.128, 52825.694 24/11/13,02:50:42,08,09,1, 11.9,1,1, 12.067, 10466.565, 451.096, 52825.657 24/11/13,02:50:42,09,09,1, 11.9,1,1, 12.067, 10466.565, 451.115, 52825.619 24/11/13,02:50:42,10,09,1, 11.9,1,1, 12.067, 10466.583, 451.117, 52825.751 24/11/13,02:50:42,11,09,1, 11.9,1,1, 12.067, 10466.579, 451.113, 52825.668 24/11/13,02:50:42,12,09,1, 11.9,1,1, 12.067, 10466.608, 451.076, 52825.664 24/11/13,02:50:42,13,09,1, 11.9,1,1, 12.067, 10466.577, 451.097, 52825.750 24/11/13,02:50:42,14,09,1, 11.9,1,1, 12.067, 10466.576, 451.070, 52825.676 24/11/13,02:50:42,15,09,1, 11.9,1,1, 12.067, 10466.530, 451.077, 52825.777 24/11/13,02:50:42,16,09,1, 11.9,1,1, 12.067, 10466.565, 451.053, 52825.702 24/11/13,02:50:42,17,09,1, 11.9,1,1, 12.067, 10466.548, 451.047, 52825.756 24/11/13,02:50:42,18,09,1, 11.9,1,1, 12.067, 10466.544, 451.077, 52825.667 24/11/13,02:50:42,19,09,1, 11.9,1,1, 12.067, 10466.560, 451.065, 52825.719 24/11/13,02:50:43,00,09,1, 11.9,1,1, 12.067, 10466.553, 451.065, 52825.719 24/11/13,02:50:43,01,09,1, 11.9,1,1, 12.067, 10466.564, 451.075, 52825.847 24/11/13,02:50:43,02,09,1, 11.9,1,1, 12.067, 10466.575, 451.079, 52825.597 24/11/13,02:50:43,03,09,1, 11.9,1,1, 12.067, 10466.576, 451.075, 52825.758 24/11/13,02:50:43,04,09,1, 11.9,1,1, 12.067, 10466.585, 451.115, 52825.712 24/11/13,02:50:43,05,09,1, 11.9,1,1, 12.067, 10466.563, 451.075, 52825.708 24/11/13,02:50:43,06,09,1, 11.9,1,1, 12.067, 10466.578, 451.108, 52825.730 24/11/13,02:50:43,07,09,1, 11.9,1,1, 12.067, 10466.588, 451.105, 52825.720 24/11/13,02:50:43,08,09,1, 11.9,1,1, 12.067, 10466.591, 451.081, 52825.726 24/11/13,02:50:43,09,09,1, 11.9,1,1, 12.067, 10466.582, 451.118, 52825.682 24/11/13,02:50:43,10,09,1, 11.9,1,1, 12.067, 10466.591, 451.100, 52825.751 24/11/13,02:50:43,11,09,1, 11.9,1,1, 12.067, 10466.594, 451.095, 52825.733 24/11/13,02:50:43,12,09,1, 11.9,1,1, 12.067, 10466.567, 451.114, 52825.674 24/11/13,02:50:43,13,09,1, 11.9,1,1, 12.067, 10466.579, 451.106, 52825.681 24/11/13,02:50:43,14,09,1, 11.9,1,1, 12.067, 10466.581, 451.108, 52825.712 24/11/13,02:50:43,15,09,1, 11.9,1,1, 12.067, 10466.600, 451.131, 52825.686 24/11/13,02:50:43,16,09,1, 11.9,1,1, 12.067, 10466.593, 451.110, 52825.682 24/11/13,02:50:43,17,09,1, 11.9,1,1, 12.067, 10466.599, 451.118, 52825.712 24/11/13,02:50:43,18,09,1, 11.9,1,1, 12.067, 10466.599, 451.084, 52825.652 24/11/13,02:50:43,19,09,1, 11.9,1,1, 12.067, 10466.623, 451.121, 52825.759 24/11/13,02:50:44,00,08,1, 11.9,1,1, 12.068, 10466.620, 451.121, 52825.759 24/11/13,02:50:44,01,08,1, 11.9,1,1, 12.068, 10466.608, 451.125, 52825.704 24/11/13,02:50:44,02,08,1, 11.9,1,1, 12.068, 10466.630, 451.112, 52825.711 24/11/13,02:50:44,03,08,1, 11.9,1,1, 12.068, 10466.602, 451.118, 52825.664 24/11/13,02:50:44,04,08,1, 11.9,1,1, 12.068, 10466.648, 451.124, 52825.653 24/11/13,02:50:44,05,08,1, 11.9,1,1, 12.068, 10466.627, 451.140, 52825.742 24/11/13,02:50:44,06,08,1, 11.9,1,1, 12.068, 10466.581, 451.115, 52825.716 24/11/13,02:50:44,07,08,1, 11.9,1,1, 12.068, 10466.606, 451.109, 52825.657 24/11/13,02:50:44,08,08,1, 11.9,1,1, 12.068, 10466.619, 451.116, 52825.688 24/11/13,02:50:44,09,08,1, 11.9,1,1, 12.068, 10466.575, 451.107, 52825.655 24/11/13,02:50:44,10,08,1, 11.9,1,1, 12.068, 10466.598, 451.101, 52825.653 24/11/13,02:50:44,11,08,1, 11.9,1,1, 12.068, 10466.571, 451.101, 52825.650 24/11/13,02:50:44,12,08,1, 11.9,1,1, 12.068, 10466.593, 451.111, 52825.695 24/11/13,02:50:44,13,08,1, 11.9,1,1, 12.068, 10466.594, 451.104, 52825.723 24/11/13,02:50:44,14,08,1, 11.9,1,1, 12.068, 10466.621, 451.121, 52825.676 24/11/13,02:50:44,15,08,1, 11.9,1,1, 12.068, 10466.589, 451.111, 52825.663 24/11/13,02:50:44,16,08,1, 11.9,1,1, 12.068, 10466.610, 451.116, 52825.707 24/11/13,02:50:44,17,08,1, 11.9,1,1, 12.068, 10466.596, 451.102, 52825.596 24/11/13,02:50:44,18,08,1, 11.9,1,1, 12.068, 10466.608, 451.119, 52825.695 24/11/13,02:50:44,19,08,1, 11.9,1,1, 12.068, 10466.635, 451.101, 52825.602 24/11/13,02:50:45,00,08,1, 12.0,1,1, 12.066, 10466.628, 451.101, 52825.602 24/11/13,02:50:45,01,08,1, 12.0,1,1, 12.066, 10466.635, 451.126, 52825.690 24/11/13,02:50:45,02,08,1, 12.0,1,1, 12.066, 10466.633, 451.102, 52825.624 24/11/13,02:50:45,03,08,1, 12.0,1,1, 12.066, 10466.636, 451.146, 52825.719 24/11/13,02:50:45,04,08,1, 12.0,1,1, 12.066, 10466.630, 451.128, 52825.661 24/11/13,02:50:45,05,08,1, 12.0,1,1, 12.066, 10466.660, 451.108, 52825.619 24/11/13,02:50:45,06,08,1, 12.0,1,1, 12.066, 10466.638, 451.137, 52825.665 24/11/13,02:50:45,07,08,1, 12.0,1,1, 12.066, 10466.615, 451.132, 52825.637 24/11/13,02:50:45,08,08,1, 12.0,1,1, 12.066, 10466.630, 451.114, 52825.646 24/11/13,02:50:45,09,08,1, 12.0,1,1, 12.066, 10466.643, 451.147, 52825.716 24/11/13,02:50:45,10,08,1, 12.0,1,1, 12.066, 10466.636, 451.142, 52825.718 24/11/13,02:50:45,11,08,1, 12.0,1,1, 12.066, 10466.631, 451.142, 52825.668 24/11/13,02:50:45,12,08,1, 12.0,1,1, 12.066, 10466.644, 451.158, 52825.688 24/11/13,02:50:45,13,08,1, 12.0,1,1, 12.066, 10466.638, 451.133, 52825.657 24/11/13,02:50:45,14,08,1, 12.0,1,1, 12.066, 10466.648, 451.125, 52825.685 24/11/13,02:50:45,15,08,1, 12.0,1,1, 12.066, 10466.635, 451.113, 52825.692 24/11/13,02:50:45,16,08,1, 12.0,1,1, 12.066, 10466.652, 451.107, 52825.634 24/11/13,02:50:45,17,08,1, 12.0,1,1, 12.066, 10466.629, 451.152, 52825.680 24/11/13,02:50:45,18,08,1, 12.0,1,1, 12.066, 10466.662, 451.095, 52825.600 24/11/13,02:50:45,19,08,1, 12.0,1,1, 12.066, 10466.659, 451.136, 52825.673 24/11/13,02:50:46,00,09,1, 11.9,1,1, 12.065, 10466.653, 451.136, 52825.673 24/11/13,02:50:46,01,09,1, 11.9,1,1, 12.065, 10466.656, 451.140, 52825.651 24/11/13,02:50:46,02,09,1, 11.9,1,1, 12.065, 10466.663, 451.145, 52825.589 24/11/13,02:50:46,03,09,1, 11.9,1,1, 12.065, 10466.644, 451.127, 52825.542 24/11/13,02:50:46,04,09,1, 11.9,1,1, 12.065, 10466.672, 451.123, 52825.611 24/11/13,02:50:46,05,09,1, 11.9,1,1, 12.065, 10466.686, 451.138, 52825.656 24/11/13,02:50:46,06,09,1, 11.9,1,1, 12.065, 10466.692, 451.127, 52825.641 24/11/13,02:50:46,07,09,1, 11.9,1,1, 12.065, 10466.679, 451.138, 52825.560 24/11/13,02:50:46,08,09,1, 11.9,1,1, 12.065, 10466.671, 451.146, 52825.647 24/11/13,02:50:46,09,09,1, 11.9,1,1, 12.065, 10466.631, 451.127, 52825.580 24/11/13,02:50:46,10,09,1, 11.9,1,1, 12.065, 10466.691, 451.160, 52825.644 24/11/13,02:50:46,11,09,1, 11.9,1,1, 12.065, 10466.665, 451.161, 52825.672 24/11/13,02:50:46,12,09,1, 11.9,1,1, 12.065, 10466.693, 451.161, 52825.617 24/11/13,02:50:46,13,09,1, 11.9,1,1, 12.065, 10466.667, 451.170, 52825.661 24/11/13,02:50:46,14,09,1, 11.9,1,1, 12.065, 10466.662, 451.149, 52825.646 24/11/13,02:50:46,15,09,1, 11.9,1,1, 12.065, 10466.661, 451.138, 52825.576 24/11/13,02:50:46,16,09,1, 11.9,1,1, 12.065, 10466.700, 451.134, 52825.575 24/11/13,02:50:46,17,09,1, 11.9,1,1, 12.065, 10466.659, 451.138, 52825.596 24/11/13,02:50:46,18,09,1, 11.9,1,1, 12.065, 10466.664, 451.123, 52825.562 24/11/13,02:50:46,19,09,1, 11.9,1,1, 12.065, 10466.642, 451.137, 52825.559 24/11/13,02:50:47,00,09,1, 11.9,1,1, 12.069, 10466.636, 451.137, 52825.559 24/11/13,02:50:47,01,09,1, 11.9,1,1, 12.069, 10466.656, 451.131, 52825.550 24/11/13,02:50:47,02,09,1, 11.9,1,1, 12.069, 10466.648, 451.129, 52825.604 24/11/13,02:50:47,03,09,1, 11.9,1,1, 12.069, 10466.653, 451.138, 52825.611 24/11/13,02:50:47,04,09,1, 11.9,1,1, 12.069, 10466.635, 451.128, 52825.629 24/11/13,02:50:47,05,09,1, 11.9,1,1, 12.069, 10466.627, 451.103, 52825.581 24/11/13,02:50:47,06,09,1, 11.9,1,1, 12.069, 10466.644, 451.114, 52825.642 24/11/13,02:50:47,07,09,1, 11.9,1,1, 12.069, 10466.619, 451.107, 52825.515 24/11/13,02:50:47,08,09,1, 11.9,1,1, 12.069, 10466.615, 451.127, 52825.521 24/11/13,02:50:47,09,09,1, 11.9,1,1, 12.069, 10466.660, 451.120, 52825.534 24/11/13,02:50:47,10,09,1, 11.9,1,1, 12.069, 10466.662, 451.111, 52825.579 24/11/13,02:50:47,11,09,1, 11.9,1,1, 12.069, 10466.687, 451.124, 52825.617 24/11/13,02:50:47,12,09,1, 11.9,1,1, 12.069, 10466.681, 451.102, 52825.567 24/11/13,02:50:47,13,09,1, 11.9,1,1, 12.069, 10466.663, 451.120, 52825.529 24/11/13,02:50:47,14,09,1, 11.9,1,1, 12.069, 10466.690, 451.114, 52825.637 24/11/13,02:50:47,15,09,1, 11.9,1,1, 12.069, 10466.663, 451.122, 52825.598 24/11/13,02:50:47,16,09,1, 11.9,1,1, 12.069, 10466.680, 451.101, 52825.561 24/11/13,02:50:47,17,09,1, 11.9,1,1, 12.069, 10466.698, 451.132, 52825.583 24/11/13,02:50:47,18,09,1, 11.9,1,1, 12.069, 10466.686, 451.118, 52825.629 24/11/13,02:50:47,19,09,1, 11.9,1,1, 12.069, 10466.699, 451.136, 52825.661 24/11/13,02:50:48,00,08,1, 11.9,1,1, 12.069, 10466.695, 451.136, 52825.661 24/11/13,02:50:48,01,08,1, 11.9,1,1, 12.069, 10466.740, 451.123, 52825.606 24/11/13,02:50:48,02,08,1, 11.9,1,1, 12.069, 10466.702, 451.129, 52825.544 24/11/13,02:50:48,03,08,1, 11.9,1,1, 12.069, 10466.710, 451.140, 52825.555 24/11/13,02:50:48,04,08,1, 11.9,1,1, 12.069, 10466.713, 451.170, 52825.622 24/11/13,02:50:48,05,08,1, 11.9,1,1, 12.069, 10466.712, 451.142, 52825.575 24/11/13,02:50:48,06,08,1, 11.9,1,1, 12.069, 10466.751, 451.157, 52825.582 24/11/13,02:50:48,07,08,1, 11.9,1,1, 12.069, 10466.766, 451.150, 52825.571 24/11/13,02:50:48,08,08,1, 11.9,1,1, 12.069, 10466.778, 451.126, 52825.520 24/11/13,02:50:48,09,08,1, 11.9,1,1, 12.069, 10466.755, 451.164, 52825.541 24/11/13,02:50:48,10,08,1, 11.9,1,1, 12.069, 10466.776, 451.176, 52825.631 24/11/13,02:50:48,11,08,1, 11.9,1,1, 12.069, 10466.795, 451.179, 52825.536 24/11/13,02:50:48,12,08,1, 11.9,1,1, 12.069, 10466.785, 451.181, 52825.561 24/11/13,02:50:48,13,08,1, 11.9,1,1, 12.069, 10466.807, 451.172, 52825.527 24/11/13,02:50:48,14,08,1, 11.9,1,1, 12.069, 10466.805, 451.174, 52825.558 24/11/13,02:50:48,15,08,1, 11.9,1,1, 12.069, 10466.793, 451.174, 52825.622 24/11/13,02:50:48,16,08,1, 11.9,1,1, 12.069, 10466.792, 451.159, 52825.570 24/11/13,02:50:48,17,08,1, 11.9,1,1, 12.069, 10466.767, 451.139, 52825.504 24/11/13,02:50:48,18,08,1, 11.9,1,1, 12.069, 10466.801, 451.118, 52825.548 24/11/13,02:50:48,19,08,1, 11.9,1,1, 12.069, 10466.786, 451.144, 52825.573 24/11/13,02:50:49,00,09,1, 11.9,1,1, 12.067, 10466.778, 451.144, 52825.573 24/11/13,02:50:49,01,09,1, 11.9,1,1, 12.067, 10466.798, 451.114, 52825.554 24/11/13,02:50:49,02,09,1, 11.9,1,1, 12.067, 10466.776, 451.131, 52825.575 24/11/13,02:50:49,03,09,1, 11.9,1,1, 12.067, 10466.778, 451.130, 52825.569 24/11/13,02:50:49,04,09,1, 11.9,1,1, 12.067, 10466.771, 451.136, 52825.481 24/11/13,02:50:49,05,09,1, 11.9,1,1, 12.067, 10466.810, 451.161, 52825.548 24/11/13,02:50:49,06,09,1, 11.9,1,1, 12.067, 10466.796, 451.159, 52825.543 24/11/13,02:50:49,07,09,1, 11.9,1,1, 12.067, 10466.810, 451.157, 52825.597 24/11/13,02:50:49,08,09,1, 11.9,1,1, 12.067, 10466.819, 451.189, 52825.579 24/11/13,02:50:49,09,09,1, 11.9,1,1, 12.067, 10466.830, 451.173, 52825.516 24/11/13,02:50:49,10,09,1, 11.9,1,1, 12.067, 10466.855, 451.170, 52825.475 24/11/13,02:50:49,11,09,1, 11.9,1,1, 12.067, 10466.820, 451.176, 52825.550 24/11/13,02:50:49,12,09,1, 11.9,1,1, 12.067, 10466.838, 451.178, 52825.539 24/11/13,02:50:49,13,09,1, 11.9,1,1, 12.067, 10466.856, 451.180, 52825.605 24/11/13,02:50:49,14,09,1, 11.9,1,1, 12.067, 10466.859, 451.163, 52825.548 24/11/13,02:50:49,15,09,1, 11.9,1,1, 12.067, 10466.847, 451.153, 52825.491 24/11/13,02:50:49,16,09,1, 11.9,1,1, 12.067, 10466.837, 451.162, 52825.517 24/11/13,02:50:49,17,09,1, 11.9,1,1, 12.067, 10466.813, 451.156, 52825.489 24/11/13,02:50:49,18,09,1, 11.9,1,1, 12.067, 10466.818, 451.138, 52825.517 24/11/13,02:50:49,19,09,1, 11.9,1,1, 12.067, 10466.818, 451.160, 52825.526 24/11/13,02:50:50,00,09,1, 11.9,1,1, 12.066, 10466.812, 451.160, 52825.526 24/11/13,02:50:50,01,09,1, 11.9,1,1, 12.066, 10466.826, 451.158, 52825.544 24/11/13,02:50:50,02,09,1, 11.9,1,1, 12.066, 10466.839, 451.166, 52825.549 24/11/13,02:50:50,03,09,1, 11.9,1,1, 12.066, 10466.806, 451.139, 52825.513 24/11/13,02:50:50,04,09,1, 11.9,1,1, 12.066, 10466.801, 451.129, 52825.525 24/11/13,02:50:50,05,09,1, 11.9,1,1, 12.066, 10466.823, 451.137, 52825.503 24/11/13,02:50:50,06,09,1, 11.9,1,1, 12.066, 10466.806, 451.157, 52825.556 24/11/13,02:50:50,07,09,1, 11.9,1,1, 12.066, 10466.797, 451.129, 52825.506 24/11/13,02:50:50,08,09,1, 11.9,1,1, 12.066, 10466.842, 451.143, 52825.464 24/11/13,02:50:50,09,09,1, 11.9,1,1, 12.066, 10466.809, 451.144, 52825.615 24/11/13,02:50:50,10,09,1, 11.9,1,1, 12.066, 10466.805, 451.136, 52825.465 24/11/13,02:50:50,11,09,1, 11.9,1,1, 12.066, 10466.807, 451.124, 52825.475 24/11/13,02:50:50,12,09,1, 11.9,1,1, 12.066, 10466.822, 451.133, 52825.433 24/11/13,02:50:50,13,09,1, 11.9,1,1, 12.066, 10466.819, 451.140, 52825.515 24/11/13,02:50:50,14,09,1, 11.9,1,1, 12.066, 10466.830, 451.112, 52825.500 24/11/13,02:50:50,15,09,1, 11.9,1,1, 12.066, 10466.811, 451.101, 52825.523 24/11/13,02:50:50,16,09,1, 11.9,1,1, 12.066, 10466.850, 451.116, 52825.480 24/11/13,02:50:50,17,09,1, 11.9,1,1, 12.066, 10466.840, 451.124, 52825.558 24/11/13,02:50:50,18,09,1, 11.9,1,1, 12.066, 10466.825, 451.117, 52825.504 24/11/13,02:50:50,19,09,1, 11.9,1,1, 12.066, 10466.840, 451.115, 52825.454 24/11/13,02:50:51,00,09,1, 11.9,1,1, 12.069, 10466.837, 451.115, 52825.454 24/11/13,02:50:51,01,09,1, 11.9,1,1, 12.069, 10466.831, 451.134, 52825.526 24/11/13,02:50:51,02,09,1, 11.9,1,1, 12.069, 10466.842, 451.145, 52825.519 24/11/13,02:50:51,03,09,1, 11.9,1,1, 12.069, 10466.857, 451.140, 52825.491 24/11/13,02:50:51,04,09,1, 11.9,1,1, 12.069, 10466.817, 451.131, 52825.413 24/11/13,02:50:51,05,09,1, 11.9,1,1, 12.069, 10466.853, 451.142, 52825.453 24/11/13,02:50:51,06,09,1, 11.9,1,1, 12.069, 10466.849, 451.135, 52825.432 24/11/13,02:50:51,07,09,1, 11.9,1,1, 12.069, 10466.846, 451.148, 52825.447 24/11/13,02:50:51,08,09,1, 11.9,1,1, 12.069, 10466.840, 451.150, 52825.470 24/11/13,02:50:51,09,09,1, 11.9,1,1, 12.069, 10466.852, 451.158, 52825.431 24/11/13,02:50:51,10,09,1, 11.9,1,1, 12.069, 10466.856, 451.151, 52825.422 24/11/13,02:50:51,11,09,1, 11.9,1,1, 12.069, 10466.863, 451.123, 52825.395 24/11/13,02:50:51,12,09,1, 11.9,1,1, 12.069, 10466.893, 451.139, 52825.471 24/11/13,02:50:51,13,09,1, 11.9,1,1, 12.069, 10466.870, 451.130, 52825.492 24/11/13,02:50:51,14,09,1, 11.9,1,1, 12.069, 10466.865, 451.135, 52825.504 24/11/13,02:50:51,15,09,1, 11.9,1,1, 12.069, 10466.864, 451.135, 52825.380 24/11/13,02:50:51,16,09,1, 11.9,1,1, 12.069, 10466.899, 451.167, 52825.475 24/11/13,02:50:51,17,09,1, 11.9,1,1, 12.069, 10466.877, 451.146, 52825.447 24/11/13,02:50:51,18,09,1, 11.9,1,1, 12.069, 10466.889, 451.152, 52825.466 24/11/13,02:50:51,19,09,1, 11.9,1,1, 12.069, 10466.886, 451.158, 52825.438 24/11/13,02:50:52,00,09,1, 12.0,1,1, 12.073, 10466.878, 451.158, 52825.438 24/11/13,02:50:52,01,09,1, 12.0,1,1, 12.073, 10466.907, 451.173, 52825.436 24/11/13,02:50:52,02,09,1, 12.0,1,1, 12.073, 10466.932, 451.150, 52825.428 24/11/13,02:50:52,03,09,1, 12.0,1,1, 12.073, 10466.914, 451.158, 52825.436 24/11/13,02:50:52,04,09,1, 12.0,1,1, 12.073, 10466.921, 451.162, 52825.432 24/11/13,02:50:52,05,09,1, 12.0,1,1, 12.073, 10466.912, 451.158, 52825.424 24/11/13,02:50:52,06,09,1, 12.0,1,1, 12.073, 10466.930, 451.176, 52825.408 24/11/13,02:50:52,07,09,1, 12.0,1,1, 12.073, 10466.952, 451.154, 52825.458 24/11/13,02:50:52,08,09,1, 12.0,1,1, 12.073, 10466.925, 451.173, 52825.482 24/11/13,02:50:52,09,09,1, 12.0,1,1, 12.073, 10466.922, 451.168, 52825.437 24/11/13,02:50:52,10,09,1, 12.0,1,1, 12.073, 10466.947, 451.153, 52825.425 24/11/13,02:50:52,11,09,1, 12.0,1,1, 12.073, 10466.947, 451.169, 52825.420 24/11/13,02:50:52,12,09,1, 12.0,1,1, 12.073, 10466.932, 451.143, 52825.430 24/11/13,02:50:52,13,09,1, 12.0,1,1, 12.073, 10466.966, 451.158, 52825.388 24/11/13,02:50:52,14,09,1, 12.0,1,1, 12.073, 10466.983, 451.200, 52825.459 24/11/13,02:50:52,15,09,1, 12.0,1,1, 12.073, 10466.961, 451.167, 52825.441 24/11/13,02:50:52,16,09,1, 12.0,1,1, 12.073, 10466.963, 451.172, 52825.439 24/11/13,02:50:52,17,09,1, 12.0,1,1, 12.073, 10466.971, 451.176, 52825.398 24/11/13,02:50:52,18,09,1, 12.0,1,1, 12.073, 10466.988, 451.158, 52825.398 24/11/13,02:50:52,19,09,1, 12.0,1,1, 12.073, 10466.966, 451.180, 52825.390 24/11/13,02:50:53,00,09,1, 11.9,1,1, 12.067, 10466.962, 451.180, 52825.390 24/11/13,02:50:53,01,09,1, 11.9,1,1, 12.067, 10466.975, 451.141, 52825.409 24/11/13,02:50:53,02,09,1, 11.9,1,1, 12.067, 10466.939, 451.146, 52825.424 24/11/13,02:50:53,03,09,1, 11.9,1,1, 12.067, 10466.960, 451.119, 52825.425 24/11/13,02:50:53,04,09,1, 11.9,1,1, 12.067, 10466.974, 451.149, 52825.446 24/11/13,02:50:53,05,09,1, 11.9,1,1, 12.067, 10466.991, 451.152, 52825.366 24/11/13,02:50:53,06,09,1, 11.9,1,1, 12.067, 10466.963, 451.154, 52825.410 24/11/13,02:50:53,07,09,1, 11.9,1,1, 12.067, 10466.984, 451.116, 52825.432 24/11/13,02:50:53,08,09,1, 11.9,1,1, 12.067, 10466.962, 451.145, 52825.425 24/11/13,02:50:53,09,09,1, 11.9,1,1, 12.067, 10466.983, 451.131, 52825.398 24/11/13,02:50:53,10,09,1, 11.9,1,1, 12.067, 10466.981, 451.156, 52825.437 24/11/13,02:50:53,11,09,1, 11.9,1,1, 12.067, 10466.993, 451.144, 52825.393 24/11/13,02:50:53,12,09,1, 11.9,1,1, 12.067, 10466.986, 451.137, 52825.420 24/11/13,02:50:53,13,09,1, 11.9,1,1, 12.067, 10466.975, 451.134, 52825.409 24/11/13,02:50:53,14,09,1, 11.9,1,1, 12.067, 10466.992, 451.134, 52825.412 24/11/13,02:50:53,15,09,1, 11.9,1,1, 12.067, 10466.993, 451.151, 52825.408 24/11/13,02:50:53,16,09,1, 11.9,1,1, 12.067, 10466.995, 451.140, 52825.322 24/11/13,02:50:53,17,09,1, 11.9,1,1, 12.067, 10466.998, 451.144, 52825.382 24/11/13,02:50:53,18,09,1, 11.9,1,1, 12.067, 10467.025, 451.156, 52825.440 24/11/13,02:50:53,19,09,1, 11.9,1,1, 12.067, 10467.023, 451.167, 52825.422 24/11/13,02:50:54,00,09,1, 12.0,1,1, 12.068, 10467.020, 451.167, 52825.422 24/11/13,02:50:54,01,09,1, 12.0,1,1, 12.068, 10467.017, 451.206, 52825.430 24/11/13,02:50:54,02,09,1, 12.0,1,1, 12.068, 10467.029, 451.183, 52825.457 24/11/13,02:50:54,03,09,1, 12.0,1,1, 12.068, 10467.026, 451.153, 52825.445 24/11/13,02:50:54,04,09,1, 12.0,1,1, 12.068, 10467.035, 451.168, 52825.400 24/11/13,02:50:54,05,09,1, 12.0,1,1, 12.068, 10467.069, 451.170, 52825.334 24/11/13,02:50:54,06,09,1, 12.0,1,1, 12.068, 10467.038, 451.178, 52825.387 24/11/13,02:50:54,07,09,1, 12.0,1,1, 12.068, 10467.033, 451.147, 52825.407 24/11/13,02:50:54,08,09,1, 12.0,1,1, 12.068, 10467.034, 451.149, 52825.399 24/11/13,02:50:54,09,09,1, 12.0,1,1, 12.068, 10467.036, 451.152, 52825.360 24/11/13,02:50:54,10,09,1, 12.0,1,1, 12.068, 10467.035, 451.160, 52825.381 24/11/13,02:50:54,11,09,1, 12.0,1,1, 12.068, 10467.023, 451.166, 52825.397 24/11/13,02:50:54,12,09,1, 12.0,1,1, 12.068, 10467.028, 451.155, 52825.406 24/11/13,02:50:54,13,09,1, 12.0,1,1, 12.068, 10467.040, 451.159, 52825.371 24/11/13,02:50:54,14,09,1, 12.0,1,1, 12.068, 10467.043, 451.149, 52825.333 24/11/13,02:50:54,15,09,1, 12.0,1,1, 12.068, 10467.007, 451.169, 52825.354 24/11/13,02:50:54,16,09,1, 12.0,1,1, 12.068, 10467.030, 451.153, 52825.349 24/11/13,02:50:54,17,09,1, 12.0,1,1, 12.068, 10467.052, 451.167, 52825.369 24/11/13,02:50:54,18,09,1, 12.0,1,1, 12.068, 10467.043, 451.154, 52825.357 24/11/13,02:50:54,19,09,1, 12.0,1,1, 12.068, 10467.084, 451.162, 52825.345 24/11/13,02:50:55,00,09,1, 12.0,1,1, 12.068, 10467.079, 451.162, 52825.345 24/11/13,02:50:55,01,09,1, 12.0,1,1, 12.068, 10467.047, 451.131, 52825.403 24/11/13,02:50:55,02,09,1, 12.0,1,1, 12.068, 10467.056, 451.154, 52825.356 24/11/13,02:50:55,03,09,1, 12.0,1,1, 12.068, 10467.065, 451.153, 52825.390 24/11/13,02:50:55,04,09,1, 12.0,1,1, 12.068, 10467.076, 451.121, 52825.313 24/11/13,02:50:55,05,09,1, 12.0,1,1, 12.068, 10467.065, 451.122, 52825.344 24/11/13,02:50:55,06,09,1, 12.0,1,1, 12.068, 10467.062, 451.116, 52825.332 24/11/13,02:50:55,07,09,1, 12.0,1,1, 12.068, 10467.071, 451.132, 52825.365 24/11/13,02:50:55,08,09,1, 12.0,1,1, 12.068, 10467.087, 451.133, 52825.295 24/11/13,02:50:55,09,09,1, 12.0,1,1, 12.068, 10467.085, 451.138, 52825.259 24/11/13,02:50:55,10,09,1, 12.0,1,1, 12.068, 10467.082, 451.153, 52825.272 24/11/13,02:50:55,11,09,1, 12.0,1,1, 12.068, 10467.104, 451.128, 52825.321 24/11/13,02:50:55,12,09,1, 12.0,1,1, 12.068, 10467.096, 451.126, 52825.287 24/11/13,02:50:55,13,09,1, 12.0,1,1, 12.068, 10467.099, 451.126, 52825.275 24/11/13,02:50:55,14,09,1, 12.0,1,1, 12.068, 10467.093, 451.112, 52825.260 24/11/13,02:50:55,15,09,1, 12.0,1,1, 12.068, 10467.128, 451.130, 52825.298 24/11/13,02:50:55,16,09,1, 12.0,1,1, 12.068, 10467.080, 451.137, 52825.255 24/11/13,02:50:55,17,09,1, 12.0,1,1, 12.068, 10467.098, 451.123, 52825.315 24/11/13,02:50:55,18,09,1, 12.0,1,1, 12.068, 10467.108, 451.119, 52825.342 24/11/13,02:50:55,19,09,1, 12.0,1,1, 12.068, 10467.115, 451.134, 52825.377 24/11/13,02:50:56,00,09,1, 11.9,1,1, 12.068, 10467.112, 451.134, 52825.377 24/11/13,02:50:56,01,09,1, 11.9,1,1, 12.068, 10467.130, 451.144, 52825.311 24/11/13,02:50:56,02,09,1, 11.9,1,1, 12.068, 10467.140, 451.115, 52825.239 24/11/13,02:50:56,03,09,1, 11.9,1,1, 12.068, 10467.126, 451.112, 52825.329 24/11/13,02:50:56,04,09,1, 11.9,1,1, 12.068, 10467.168, 451.111, 52825.296 24/11/13,02:50:56,05,09,1, 11.9,1,1, 12.068, 10467.134, 451.134, 52825.342 24/11/13,02:50:56,06,09,1, 11.9,1,1, 12.068, 10467.148, 451.128, 52825.274 24/11/13,02:50:56,07,09,1, 11.9,1,1, 12.068, 10467.131, 451.137, 52825.322 24/11/13,02:50:56,08,09,1, 11.9,1,1, 12.068, 10467.107, 451.136, 52825.304 24/11/13,02:50:56,09,09,1, 11.9,1,1, 12.068, 10467.117, 451.131, 52825.327 24/11/13,02:50:56,10,09,1, 11.9,1,1, 12.068, 10467.131, 451.124, 52825.303 24/11/13,02:50:56,11,09,1, 11.9,1,1, 12.068, 10467.158, 451.128, 52825.330 24/11/13,02:50:56,12,09,1, 11.9,1,1, 12.068, 10467.106, 451.123, 52825.317 24/11/13,02:50:56,13,09,1, 11.9,1,1, 12.068, 10467.120, 451.103, 52825.218 24/11/13,02:50:56,14,09,1, 11.9,1,1, 12.068, 10467.125, 451.094, 52825.212 24/11/13,02:50:56,15,09,1, 11.9,1,1, 12.068, 10467.087, 451.087, 52825.288 24/11/13,02:50:56,16,09,1, 11.9,1,1, 12.068, 10467.104, 451.115, 52825.295 24/11/13,02:50:56,17,09,1, 11.9,1,1, 12.068, 10467.123, 451.097, 52825.301 24/11/13,02:50:56,18,09,1, 11.9,1,1, 12.068, 10467.113, 451.098, 52825.289 24/11/13,02:50:56,19,09,1, 11.9,1,1, 12.068, 10467.128, 451.098, 52825.222 24/11/13,02:50:57,00,08,1, 11.9,1,1, 12.069, 10467.120, 451.098, 52825.222 24/11/13,02:50:57,01,08,1, 11.9,1,1, 12.069, 10467.126, 451.130, 52825.210 24/11/13,02:50:57,02,08,1, 11.9,1,1, 12.069, 10467.121, 451.136, 52825.392 24/11/13,02:50:57,03,08,1, 11.9,1,1, 12.069, 10467.132, 451.152, 52825.417 24/11/13,02:50:57,04,08,1, 11.9,1,1, 12.069, 10467.153, 451.157, 52825.403 24/11/13,02:50:57,05,08,1, 11.9,1,1, 12.069, 10467.164, 451.171, 52825.393 24/11/13,02:50:57,06,08,1, 11.9,1,1, 12.069, 10467.171, 451.189, 52825.344 24/11/13,02:50:57,07,08,1, 11.9,1,1, 12.069, 10467.168, 451.171, 52825.312 24/11/13,02:50:57,08,08,1, 11.9,1,1, 12.069, 10467.182, 451.168, 52825.309 24/11/13,02:50:57,09,08,1, 11.9,1,1, 12.069, 10467.168, 451.162, 52825.313 24/11/13,02:50:57,10,08,1, 11.9,1,1, 12.069, 10467.188, 451.180, 52825.357 24/11/13,02:50:57,11,08,1, 11.9,1,1, 12.069, 10467.178, 451.169, 52825.311 24/11/13,02:50:57,12,08,1, 11.9,1,1, 12.069, 10467.175, 451.186, 52825.347 24/11/13,02:50:57,13,08,1, 11.9,1,1, 12.069, 10467.171, 451.153, 52825.319 24/11/13,02:50:57,14,08,1, 11.9,1,1, 12.069, 10467.189, 451.147, 52825.292 24/11/13,02:50:57,15,08,1, 11.9,1,1, 12.069, 10467.181, 451.147, 52825.325 24/11/13,02:50:57,16,08,1, 11.9,1,1, 12.069, 10467.189, 451.150, 52825.354 24/11/13,02:50:57,17,08,1, 11.9,1,1, 12.069, 10467.171, 451.132, 52825.337 24/11/13,02:50:57,18,08,1, 11.9,1,1, 12.069, 10467.188, 451.170, 52825.305 24/11/13,02:50:57,19,08,1, 11.9,1,1, 12.069, 10467.187, 451.146, 52825.316 24/11/13,02:50:58,00,08,1, 11.9,1,1, 12.068, 10467.187, 451.146, 52825.316 24/11/13,02:50:58,01,08,1, 11.9,1,1, 12.068, 10467.181, 451.153, 52825.273 24/11/13,02:50:58,02,08,1, 11.9,1,1, 12.068, 10467.185, 451.131, 52825.229 24/11/13,02:50:58,03,08,1, 11.9,1,1, 12.068, 10467.206, 451.166, 52825.312 24/11/13,02:50:58,04,08,1, 11.9,1,1, 12.068, 10467.205, 451.164, 52825.333 24/11/13,02:50:58,05,08,1, 11.9,1,1, 12.068, 10467.227, 451.177, 52825.353 24/11/13,02:50:58,06,08,1, 11.9,1,1, 12.068, 10467.197, 451.153, 52825.325 24/11/13,02:50:58,07,08,1, 11.9,1,1, 12.068, 10467.219, 451.172, 52825.340 24/11/13,02:50:58,08,08,1, 11.9,1,1, 12.068, 10467.225, 451.179, 52825.340 24/11/13,02:50:58,09,08,1, 11.9,1,1, 12.068, 10467.229, 451.155, 52825.331 24/11/13,02:50:58,10,08,1, 11.9,1,1, 12.068, 10467.239, 451.157, 52825.342 24/11/13,02:50:58,11,08,1, 11.9,1,1, 12.068, 10467.210, 451.160, 52825.324 24/11/13,02:50:58,12,08,1, 11.9,1,1, 12.068, 10467.242, 451.165, 52825.311 24/11/13,02:50:58,13,08,1, 11.9,1,1, 12.068, 10467.228, 451.119, 52825.258 24/11/13,02:50:58,14,08,1, 11.9,1,1, 12.068, 10467.242, 451.146, 52825.229 24/11/13,02:50:58,15,08,1, 11.9,1,1, 12.068, 10467.214, 451.126, 52825.249 24/11/13,02:50:58,16,08,1, 11.9,1,1, 12.068, 10467.235, 451.137, 52825.332 24/11/13,02:50:58,17,08,1, 11.9,1,1, 12.068, 10467.249, 451.133, 52825.289 24/11/13,02:50:58,18,08,1, 11.9,1,1, 12.068, 10467.232, 451.127, 52825.285 24/11/13,02:50:58,19,08,1, 11.9,1,1, 12.068, 10467.231, 451.140, 52825.310 24/11/13,02:50:59,00,08,1, 11.9,1,1, 12.068, 10467.229, 451.140, 52825.310 24/11/13,02:50:59,01,08,1, 11.9,1,1, 12.068, 10467.186, 451.111, 52825.331 24/11/13,02:50:59,02,08,1, 11.9,1,1, 12.068, 10467.245, 451.129, 52825.280 24/11/13,02:50:59,03,08,1, 11.9,1,1, 12.068, 10467.226, 451.114, 52825.298 24/11/13,02:50:59,04,08,1, 11.9,1,1, 12.068, 10467.192, 451.101, 52825.240 24/11/13,02:50:59,05,08,1, 11.9,1,1, 12.068, 10467.223, 451.076, 52825.278 24/11/13,02:50:59,06,08,1, 11.9,1,1, 12.068, 10467.221, 451.108, 52825.289 24/11/13,02:50:59,07,08,1, 11.9,1,1, 12.068, 10467.220, 451.094, 52825.262 24/11/13,02:50:59,08,08,1, 11.9,1,1, 12.068, 10467.219, 451.099, 52825.248 24/11/13,02:50:59,09,08,1, 11.9,1,1, 12.068, 10467.235, 451.079, 52825.215 24/11/13,02:50:59,10,08,1, 11.9,1,1, 12.068, 10467.229, 451.059, 52825.226 24/11/13,02:50:59,11,08,1, 11.9,1,1, 12.068, 10467.247, 451.086, 52825.233 24/11/13,02:50:59,12,08,1, 11.9,1,1, 12.068, 10467.249, 451.084, 52825.257 24/11/13,02:50:59,13,08,1, 11.9,1,1, 12.068, 10467.268, 451.070, 52825.273 24/11/13,02:50:59,14,08,1, 11.9,1,1, 12.068, 10467.246, 451.068, 52825.265 24/11/13,02:50:59,15,08,1, 11.9,1,1, 12.068, 10467.270, 451.080, 52825.195 24/11/13,02:50:59,16,08,1, 11.9,1,1, 12.068, 10467.263, 451.110, 52825.266 24/11/13,02:50:59,17,08,1, 11.9,1,1, 12.068, 10467.289, 451.093, 52825.248 24/11/13,02:50:59,18,08,1, 11.9,1,1, 12.068, 10467.255, 451.090, 52825.222 24/11/13,02:50:59,19,08,1, 11.9,1,1, 12.068, 10467.270, 451.099, 52825.348 24/11/13,02:51:00,00,08,1, 11.9,1,1, 12.067, 10467.262, 451.099, 52825.348 24/11/13,02:51:00,01,08,1, 11.9,1,1, 12.067, 10467.277, 451.085, 52825.266 24/11/13,02:51:00,02,08,1, 11.9,1,1, 12.067, 10467.266, 451.082, 52825.195 24/11/13,02:51:00,03,08,1, 11.9,1,1, 12.067, 10467.268, 451.052, 52825.192 24/11/13,02:51:00,04,08,1, 11.9,1,1, 12.067, 10467.277, 451.065, 52825.181 24/11/13,02:51:00,05,08,1, 11.9,1,1, 12.067, 10467.305, 451.068, 52825.179 24/11/13,02:51:00,06,08,1, 11.9,1,1, 12.067, 10467.290, 451.057, 52825.178 24/11/13,02:51:00,07,08,1, 11.9,1,1, 12.067, 10467.283, 451.027, 52824.948 24/11/13,02:51:00,08,08,1, 11.9,1,1, 12.067, 10467.260, 451.059, 52825.299 24/11/13,02:51:00,09,08,1, 11.9,1,1, 12.067, 10467.271, 451.058, 52825.267 24/11/13,02:51:00,10,08,1, 11.9,1,1, 12.067, 10467.270, 451.041, 52825.192 24/11/13,02:51:00,11,08,1, 11.9,1,1, 12.067, 10467.304, 451.052, 52825.202 24/11/13,02:51:00,12,08,1, 11.9,1,1, 12.067, 10467.305, 451.033, 52825.156 24/11/13,02:51:00,13,08,1, 11.9,1,1, 12.067, 10467.314, 451.062, 52825.139 24/11/13,02:51:00,14,08,1, 11.9,1,1, 12.067, 10467.298, 451.051, 52825.158 24/11/13,02:51:00,15,08,1, 11.9,1,1, 12.067, 10467.309, 451.019, 52825.204 24/11/13,02:51:00,16,08,1, 11.9,1,1, 12.067, 10467.317, 451.040, 52825.176 24/11/13,02:51:00,17,08,1, 11.9,1,1, 12.067, 10467.319, 451.038, 52825.170 24/11/13,02:51:00,18,08,1, 11.9,1,1, 12.067, 10467.300, 451.013, 52825.140 24/11/13,02:51:00,19,08,1, 11.9,1,1, 12.067, 10467.298, 451.036, 52825.104 24/11/13,02:51:01,00,08,1, 11.9,1,1, 12.064, 10467.296, 451.036, 52825.104 24/11/13,02:51:01,01,08,1, 11.9,1,1, 12.064, 10467.312, 451.043, 52825.233 24/11/13,02:51:01,02,08,1, 11.9,1,1, 12.064, 10467.308, 451.040, 52825.242 24/11/13,02:51:01,03,08,1, 11.9,1,1, 12.064, 10467.332, 451.022, 52825.169 24/11/13,02:51:01,04,08,1, 11.9,1,1, 12.064, 10467.321, 451.035, 52825.161 24/11/13,02:51:01,05,08,1, 11.9,1,1, 12.064, 10467.315, 451.034, 52825.185 24/11/13,02:51:01,06,08,1, 11.9,1,1, 12.064, 10467.332, 451.041, 52825.175 24/11/13,02:51:01,07,08,1, 11.9,1,1, 12.064, 10467.327, 451.056, 52825.120 24/11/13,02:51:01,08,08,1, 11.9,1,1, 12.064, 10467.324, 451.054, 52825.279 24/11/13,02:51:01,09,08,1, 11.9,1,1, 12.064, 10467.329, 451.066, 52825.194 24/11/13,02:51:01,10,08,1, 11.9,1,1, 12.064, 10467.311, 451.063, 52825.211 24/11/13,02:51:01,11,08,1, 11.9,1,1, 12.064, 10467.325, 451.038, 52825.075 24/11/13,02:51:01,12,08,1, 11.9,1,1, 12.064, 10467.335, 451.054, 52825.190 24/11/13,02:51:01,13,08,1, 11.9,1,1, 12.064, 10467.337, 451.054, 52825.164 24/11/13,02:51:01,14,08,1, 11.9,1,1, 12.064, 10467.330, 451.016, 52825.199 24/11/13,02:51:01,15,08,1, 11.9,1,1, 12.064, 10467.339, 451.013, 52825.056 24/11/13,02:51:01,16,08,1, 11.9,1,1, 12.064, 10467.338, 451.045, 52825.144 24/11/13,02:51:01,17,08,1, 11.9,1,1, 12.064, 10467.369, 451.042, 52825.114 24/11/13,02:51:01,18,08,1, 11.9,1,1, 12.064, 10467.359, 451.039, 52825.152 24/11/13,02:51:01,19,08,1, 11.9,1,1, 12.064, 10467.357, 451.036, 52825.136 24/11/13,02:51:02,00,08,1, 11.9,1,1, 12.071, 10467.354, 451.036, 52825.136 24/11/13,02:51:02,01,08,1, 11.9,1,1, 12.071, 10467.370, 451.028, 52825.180 24/11/13,02:51:02,02,08,1, 11.9,1,1, 12.071, 10467.377, 451.016, 52825.091 24/11/13,02:51:02,03,08,1, 11.9,1,1, 12.071, 10467.391, 451.047, 52825.172 24/11/13,02:51:02,04,08,1, 11.9,1,1, 12.071, 10467.379, 451.033, 52825.088 24/11/13,02:51:02,05,08,1, 11.9,1,1, 12.071, 10467.391, 451.026, 52825.067 24/11/13,02:51:02,06,08,1, 11.9,1,1, 12.071, 10467.397, 451.037, 52825.089 24/11/13,02:51:02,07,08,1, 11.9,1,1, 12.071, 10467.421, 451.028, 52825.086 24/11/13,02:51:02,08,08,1, 11.9,1,1, 12.071, 10467.417, 451.067, 52825.133 24/11/13,02:51:02,09,08,1, 11.9,1,1, 12.071, 10467.413, 451.044, 52825.167 24/11/13,02:51:02,10,08,1, 11.9,1,1, 12.071, 10467.421, 451.050, 52825.101 24/11/13,02:51:02,11,08,1, 11.9,1,1, 12.071, 10467.408, 451.027, 52825.082 24/11/13,02:51:02,12,08,1, 11.9,1,1, 12.071, 10467.406, 451.033, 52825.106 24/11/13,02:51:02,13,08,1, 11.9,1,1, 12.071, 10467.407, 451.010, 52825.103 24/11/13,02:51:02,14,08,1, 11.9,1,1, 12.071, 10467.411, 451.043, 52825.103 24/11/13,02:51:02,15,08,1, 11.9,1,1, 12.071, 10467.426, 451.032, 52825.150 24/11/13,02:51:02,16,08,1, 11.9,1,1, 12.071, 10467.415, 451.028, 52825.097 24/11/13,02:51:02,17,08,1, 11.9,1,1, 12.071, 10467.412, 451.048, 52825.138 24/11/13,02:51:02,18,08,1, 11.9,1,1, 12.071, 10467.441, 451.060, 52825.143 24/11/13,02:51:02,19,08,1, 11.9,1,1, 12.071, 10467.373, 451.017, 52825.090 24/11/13,02:51:03,00,08,1, 11.9,1,1, 12.067, 10467.371, 451.017, 52825.090 24/11/13,02:51:03,01,08,1, 11.9,1,1, 12.067, 10467.410, 451.007, 52825.069 24/11/13,02:51:03,02,08,1, 11.9,1,1, 12.067, 10467.407, 451.035, 52825.123 24/11/13,02:51:03,03,08,1, 11.9,1,1, 12.067, 10467.389, 451.043, 52825.115 24/11/13,02:51:03,04,08,1, 11.9,1,1, 12.067, 10467.431, 451.001, 52825.102 24/11/13,02:51:03,05,08,1, 11.9,1,1, 12.067, 10467.396, 451.023, 52824.942 24/11/13,02:51:03,06,08,1, 11.9,1,1, 12.067, 10467.398, 451.015, 52825.149 24/11/13,02:51:03,07,08,1, 11.9,1,1, 12.067, 10467.398, 451.001, 52825.185 24/11/13,02:51:03,08,08,1, 11.9,1,1, 12.067, 10467.424, 451.002, 52825.091 24/11/13,02:51:03,09,08,1, 11.9,1,1, 12.067, 10467.414, 450.999, 52825.144 24/11/13,02:51:03,10,08,1, 11.9,1,1, 12.067, 10467.393, 451.002, 52825.068 24/11/13,02:51:03,11,08,1, 11.9,1,1, 12.067, 10467.420, 451.001, 52825.043 24/11/13,02:51:03,12,08,1, 11.9,1,1, 12.067, 10467.423, 450.986, 52825.068 24/11/13,02:51:03,13,08,1, 11.9,1,1, 12.067, 10467.401, 451.013, 52825.100 24/11/13,02:51:03,14,08,1, 11.9,1,1, 12.067, 10467.420, 451.007, 52825.084 24/11/13,02:51:03,15,08,1, 11.9,1,1, 12.067, 10467.421, 450.998, 52825.092 24/11/13,02:51:03,16,08,1, 11.9,1,1, 12.067, 10467.453, 451.019, 52825.083 24/11/13,02:51:03,17,08,1, 11.9,1,1, 12.067, 10467.440, 451.001, 52825.078 24/11/13,02:51:03,18,08,1, 11.9,1,1, 12.067, 10467.443, 450.956, 52825.075 24/11/13,02:51:03,19,08,1, 11.9,1,1, 12.067, 10467.421, 451.027, 52825.324 24/11/13,02:51:04,00,08,1, 11.9,1,1, 12.069, 10467.421, 451.027, 52825.324 24/11/13,02:51:04,01,08,1, 11.9,1,1, 12.069, 10467.456, 451.004, 52825.061 24/11/13,02:51:04,02,08,1, 11.9,1,1, 12.069, 10467.421, 451.029, 52825.067 24/11/13,02:51:04,03,08,1, 11.9,1,1, 12.069, 10467.432, 450.993, 52825.044 24/11/13,02:51:04,04,08,1, 11.9,1,1, 12.069, 10467.428, 450.986, 52825.025 24/11/13,02:51:04,05,08,1, 11.9,1,1, 12.069, 10467.416, 451.012, 52824.999 24/11/13,02:51:04,06,08,1, 11.9,1,1, 12.069, 10467.422, 450.998, 52825.111 24/11/13,02:51:04,07,08,1, 11.9,1,1, 12.069, 10467.418, 450.997, 52825.061 24/11/13,02:51:04,08,08,1, 11.9,1,1, 12.069, 10467.416, 450.992, 52825.074 24/11/13,02:51:04,09,08,1, 11.9,1,1, 12.069, 10467.397, 451.007, 52825.066 24/11/13,02:51:04,10,08,1, 11.9,1,1, 12.069, 10467.418, 451.004, 52825.059 24/11/13,02:51:04,11,08,1, 11.9,1,1, 12.069, 10467.431, 450.962, 52825.015 24/11/13,02:51:04,12,08,1, 11.9,1,1, 12.069, 10467.419, 450.993, 52825.022 24/11/13,02:51:04,13,08,1, 11.9,1,1, 12.069, 10467.438, 450.990, 52825.007 24/11/13,02:51:04,14,08,1, 11.9,1,1, 12.069, 10467.447, 450.987, 52825.024 24/11/13,02:51:04,15,08,1, 11.9,1,1, 12.069, 10467.449, 450.993, 52825.104 24/11/13,02:51:04,16,08,1, 11.9,1,1, 12.069, 10467.455, 451.005, 52825.028 24/11/13,02:51:04,17,08,1, 11.9,1,1, 12.069, 10467.438, 450.978, 52825.016 24/11/13,02:51:04,18,08,1, 11.9,1,1, 12.069, 10467.440, 450.985, 52825.015 24/11/13,02:51:04,19,08,1, 11.9,1,1, 12.069, 10467.476, 450.972, 52825.006 24/11/13,02:51:05,00,08,1, 11.9,1,1, 12.069, 10467.471, 450.972, 52825.006 24/11/13,02:51:05,01,08,1, 11.9,1,1, 12.069, 10467.458, 450.996, 52825.041 24/11/13,02:51:05,02,08,1, 11.9,1,1, 12.069, 10467.454, 450.988, 52825.028 24/11/13,02:51:05,03,08,1, 11.9,1,1, 12.069, 10467.481, 450.991, 52825.050 24/11/13,02:51:05,04,08,1, 11.9,1,1, 12.069, 10467.483, 451.007, 52825.069 24/11/13,02:51:05,05,08,1, 11.9,1,1, 12.069, 10467.461, 450.986, 52825.065 24/11/13,02:51:05,06,08,1, 11.9,1,1, 12.069, 10467.463, 450.990, 52824.992 24/11/13,02:51:05,07,08,1, 11.9,1,1, 12.069, 10467.467, 450.991, 52824.978 24/11/13,02:51:05,08,08,1, 11.9,1,1, 12.069, 10467.450, 451.001, 52825.071 24/11/13,02:51:05,09,08,1, 11.9,1,1, 12.069, 10467.448, 450.997, 52825.050 24/11/13,02:51:05,10,08,1, 11.9,1,1, 12.069, 10467.450, 450.972, 52825.015 24/11/13,02:51:05,11,08,1, 11.9,1,1, 12.069, 10467.475, 450.990, 52825.034 24/11/13,02:51:05,12,08,1, 11.9,1,1, 12.069, 10467.481, 451.003, 52824.980 24/11/13,02:51:05,13,08,1, 11.9,1,1, 12.069, 10467.444, 451.009, 52824.992 24/11/13,02:51:05,14,08,1, 11.9,1,1, 12.069, 10467.469, 450.990, 52825.074 24/11/13,02:51:05,15,08,1, 11.9,1,1, 12.069, 10467.475, 450.994, 52825.007 24/11/13,02:51:05,16,08,1, 11.9,1,1, 12.069, 10467.456, 450.967, 52825.062 24/11/13,02:51:05,17,08,1, 11.9,1,1, 12.069, 10467.449, 450.960, 52825.028 24/11/13,02:51:05,18,08,1, 11.9,1,1, 12.069, 10467.470, 450.977, 52824.954 24/11/13,02:51:05,19,08,1, 11.9,1,1, 12.069, 10467.458, 450.960, 52824.979 24/11/13,02:51:06,00,07,1, 12.0,1,1, 12.068, 10467.454, 450.960, 52824.979 24/11/13,02:51:06,01,07,1, 12.0,1,1, 12.068, 10467.464, 450.935, 52824.968 24/11/13,02:51:06,02,07,1, 12.0,1,1, 12.068, 10467.502, 450.952, 52825.041 24/11/13,02:51:06,03,07,1, 12.0,1,1, 12.068, 10467.484, 450.954, 52824.963 24/11/13,02:51:06,04,07,1, 12.0,1,1, 12.068, 10467.472, 450.969, 52825.022 24/11/13,02:51:06,05,07,1, 12.0,1,1, 12.068, 10467.493, 450.988, 52825.057 24/11/13,02:51:06,06,07,1, 12.0,1,1, 12.068, 10467.482, 450.976, 52824.975 24/11/13,02:51:06,07,07,1, 12.0,1,1, 12.068, 10467.500, 450.978, 52824.958 24/11/13,02:51:06,08,07,1, 12.0,1,1, 12.068, 10467.527, 450.986, 52824.997 24/11/13,02:51:06,09,07,1, 12.0,1,1, 12.068, 10467.511, 450.941, 52825.018 24/11/13,02:51:06,10,07,1, 12.0,1,1, 12.068, 10467.492, 450.957, 52824.978 24/11/13,02:51:06,11,07,1, 12.0,1,1, 12.068, 10467.537, 450.996, 52825.078 24/11/13,02:51:06,12,07,1, 12.0,1,1, 12.068, 10467.505, 450.979, 52824.982 24/11/13,02:51:06,13,07,1, 12.0,1,1, 12.068, 10467.512, 450.991, 52825.060 24/11/13,02:51:06,14,07,1, 12.0,1,1, 12.068, 10467.504, 451.003, 52825.013 24/11/13,02:51:06,15,07,1, 12.0,1,1, 12.068, 10467.515, 450.972, 52824.955 24/11/13,02:51:06,16,07,1, 12.0,1,1, 12.068, 10467.521, 451.013, 52825.018 24/11/13,02:51:06,17,07,1, 12.0,1,1, 12.068, 10467.537, 450.980, 52824.958 24/11/13,02:51:06,18,07,1, 12.0,1,1, 12.068, 10467.518, 450.976, 52824.981 24/11/13,02:51:06,19,07,1, 12.0,1,1, 12.068, 10467.508, 450.993, 52824.965 24/11/13,02:51:07,00,08,1, 11.9,1,1, 12.068, 10467.504, 450.993, 52824.965 24/11/13,02:51:07,01,08,1, 11.9,1,1, 12.068, 10467.525, 450.996, 52824.939 24/11/13,02:51:07,02,08,1, 11.9,1,1, 12.068, 10467.516, 450.963, 52825.005 24/11/13,02:51:07,03,08,1, 11.9,1,1, 12.068, 10467.529, 450.960, 52824.995 24/11/13,02:51:07,04,08,1, 11.9,1,1, 12.068, 10467.513, 450.974, 52824.921 24/11/13,02:51:07,05,08,1, 11.9,1,1, 12.068, 10467.534, 450.970, 52824.947 24/11/13,02:51:07,06,08,1, 11.9,1,1, 12.068, 10467.527, 450.979, 52824.895 24/11/13,02:51:07,07,08,1, 11.9,1,1, 12.068, 10467.544, 451.006, 52824.931 24/11/13,02:51:07,08,08,1, 11.9,1,1, 12.068, 10467.527, 450.972, 52824.906 24/11/13,02:51:07,09,08,1, 11.9,1,1, 12.068, 10467.529, 450.964, 52825.007 24/11/13,02:51:07,10,08,1, 11.9,1,1, 12.068, 10467.533, 450.976, 52824.968 24/11/13,02:51:07,11,08,1, 11.9,1,1, 12.068, 10467.547, 450.973, 52824.952 24/11/13,02:51:07,12,08,1, 11.9,1,1, 12.068, 10467.565, 450.971, 52824.924 24/11/13,02:51:07,13,08,1, 11.9,1,1, 12.068, 10467.549, 450.971, 52824.984 24/11/13,02:51:07,14,08,1, 11.9,1,1, 12.068, 10467.552, 450.964, 52824.906 24/11/13,02:51:07,15,08,1, 11.9,1,1, 12.068, 10467.578, 450.986, 52824.984 24/11/13,02:51:07,16,08,1, 11.9,1,1, 12.068, 10467.571, 450.957, 52824.975 24/11/13,02:51:07,17,08,1, 11.9,1,1, 12.068, 10467.583, 450.957, 52824.880 24/11/13,02:51:07,18,08,1, 11.9,1,1, 12.068, 10467.579, 450.967, 52824.913 24/11/13,02:51:07,19,08,1, 11.9,1,1, 12.068, 10467.597, 450.957, 52824.958 24/11/13,02:51:08,00,08,1, 11.9,1,1, 12.068, 10467.596, 450.957, 52824.958 24/11/13,02:51:08,01,08,1, 11.9,1,1, 12.068, 10467.591, 450.960, 52824.946 24/11/13,02:51:08,02,08,1, 11.9,1,1, 12.068, 10467.551, 450.937, 52824.998 24/11/13,02:51:08,03,08,1, 11.9,1,1, 12.068, 10467.570, 450.949, 52824.936 24/11/13,02:51:08,04,08,1, 11.9,1,1, 12.068, 10467.567, 450.943, 52824.969 24/11/13,02:51:08,05,08,1, 11.9,1,1, 12.068, 10467.578, 450.932, 52824.957 24/11/13,02:51:08,06,08,1, 11.9,1,1, 12.068, 10467.567, 450.940, 52824.913 24/11/13,02:51:08,07,08,1, 11.9,1,1, 12.068, 10467.585, 450.952, 52824.927 24/11/13,02:51:08,08,08,1, 11.9,1,1, 12.068, 10467.598, 450.929, 52824.885 24/11/13,02:51:08,09,08,1, 11.9,1,1, 12.068, 10467.587, 450.939, 52824.961 24/11/13,02:51:08,10,08,1, 11.9,1,1, 12.068, 10467.634, 450.935, 52824.878 24/11/13,02:51:08,11,08,1, 11.9,1,1, 12.068, 10467.601, 450.941, 52824.881 24/11/13,02:51:08,12,08,1, 11.9,1,1, 12.068, 10467.629, 450.937, 52824.830 24/11/13,02:51:08,13,08,1, 11.9,1,1, 12.068, 10467.642, 450.949, 52824.899 24/11/13,02:51:08,14,08,1, 11.9,1,1, 12.068, 10467.665, 450.954, 52824.929 24/11/13,02:51:08,15,08,1, 11.9,1,1, 12.068, 10467.620, 450.922, 52824.857 24/11/13,02:51:08,16,08,1, 11.9,1,1, 12.068, 10467.660, 450.939, 52824.868 24/11/13,02:51:08,17,08,1, 11.9,1,1, 12.068, 10467.638, 450.925, 52824.941 24/11/13,02:51:08,18,08,1, 11.9,1,1, 12.068, 10467.678, 450.926, 52824.869 24/11/13,02:51:08,19,08,1, 11.9,1,1, 12.068, 10467.669, 450.944, 52824.804 24/11/13,02:51:09,00,07,1, 12.0,1,1, 12.070, 10467.663, 450.944, 52824.804 24/11/13,02:51:09,01,07,1, 12.0,1,1, 12.070, 10467.675, 450.939, 52824.900 24/11/13,02:51:09,02,07,1, 12.0,1,1, 12.070, 10467.681, 450.938, 52824.881 24/11/13,02:51:09,03,07,1, 12.0,1,1, 12.070, 10467.685, 450.937, 52824.901 24/11/13,02:51:09,04,07,1, 12.0,1,1, 12.070, 10467.661, 450.927, 52824.862 24/11/13,02:51:09,05,07,1, 12.0,1,1, 12.070, 10467.675, 450.944, 52824.899 24/11/13,02:51:09,06,07,1, 12.0,1,1, 12.070, 10467.674, 450.929, 52824.890 24/11/13,02:51:09,07,07,1, 12.0,1,1, 12.070, 10467.681, 450.935, 52824.904 24/11/13,02:51:09,08,07,1, 12.0,1,1, 12.070, 10467.666, 450.921, 52824.878 24/11/13,02:51:09,09,07,1, 12.0,1,1, 12.070, 10467.669, 450.918, 52824.884 24/11/13,02:51:09,10,07,1, 12.0,1,1, 12.070, 10467.668, 450.932, 52824.931 24/11/13,02:51:09,11,07,1, 12.0,1,1, 12.070, 10467.702, 450.934, 52824.886 24/11/13,02:51:09,12,07,1, 12.0,1,1, 12.070, 10467.705, 450.916, 52824.916 24/11/13,02:51:09,13,07,1, 12.0,1,1, 12.070, 10467.715, 450.919, 52824.918 24/11/13,02:51:09,14,07,1, 12.0,1,1, 12.070, 10467.711, 450.940, 52824.844 24/11/13,02:51:09,15,07,1, 12.0,1,1, 12.070, 10467.731, 450.905, 52824.837 24/11/13,02:51:09,16,07,1, 12.0,1,1, 12.070, 10467.685, 450.914, 52824.791 24/11/13,02:51:09,17,07,1, 12.0,1,1, 12.070, 10467.694, 450.907, 52824.784 24/11/13,02:51:09,18,07,1, 12.0,1,1, 12.070, 10467.724, 450.900, 52824.815 24/11/13,02:51:09,19,07,1, 12.0,1,1, 12.070, 10467.703, 450.928, 52824.839 24/11/13,02:51:10,00,08,1, 11.9,1,1, 12.072, 10467.696, 450.928, 52824.839 24/11/13,02:51:10,01,08,1, 11.9,1,1, 12.072, 10467.704, 450.955, 52824.892 24/11/13,02:51:10,02,08,1, 11.9,1,1, 12.072, 10467.712, 450.940, 52824.867 24/11/13,02:51:10,03,08,1, 11.9,1,1, 12.072, 10467.722, 450.933, 52824.829 24/11/13,02:51:10,04,08,1, 11.9,1,1, 12.072, 10467.724, 450.933, 52824.890 24/11/13,02:51:10,05,08,1, 11.9,1,1, 12.072, 10467.726, 450.932, 52824.819 24/11/13,02:51:10,06,08,1, 11.9,1,1, 12.072, 10467.733, 450.945, 52824.840 24/11/13,02:51:10,07,08,1, 11.9,1,1, 12.072, 10467.710, 450.934, 52824.820 24/11/13,02:51:10,08,08,1, 11.9,1,1, 12.072, 10467.726, 450.921, 52824.874 24/11/13,02:51:10,09,08,1, 11.9,1,1, 12.072, 10467.738, 450.956, 52824.860 24/11/13,02:51:10,10,08,1, 11.9,1,1, 12.072, 10467.727, 450.917, 52824.770 24/11/13,02:51:10,11,08,1, 11.9,1,1, 12.072, 10467.739, 450.944, 52824.807 24/11/13,02:51:10,12,08,1, 11.9,1,1, 12.072, 10467.735, 450.929, 52824.773 24/11/13,02:51:10,13,08,1, 11.9,1,1, 12.072, 10467.759, 450.962, 52824.831 24/11/13,02:51:10,14,08,1, 11.9,1,1, 12.072, 10467.782, 450.948, 52824.890 24/11/13,02:51:10,15,08,1, 11.9,1,1, 12.072, 10467.787, 450.944, 52824.791 24/11/13,02:51:10,16,08,1, 11.9,1,1, 12.072, 10467.811, 450.956, 52824.835 24/11/13,02:51:10,17,08,1, 11.9,1,1, 12.072, 10467.778, 450.970, 52824.874 24/11/13,02:51:10,18,08,1, 11.9,1,1, 12.072, 10467.799, 450.970, 52824.820 24/11/13,02:51:10,19,08,1, 11.9,1,1, 12.072, 10467.800, 450.982, 52824.791 24/11/13,02:51:11,00,08,1, 11.9,1,1, 12.068, 10467.796, 450.982, 52824.791 24/11/13,02:51:11,01,08,1, 11.9,1,1, 12.068, 10467.805, 450.980, 52824.840 24/11/13,02:51:11,02,08,1, 11.9,1,1, 12.068, 10467.834, 450.998, 52824.822 24/11/13,02:51:11,03,08,1, 11.9,1,1, 12.068, 10467.817, 450.990, 52824.788 24/11/13,02:51:11,04,08,1, 11.9,1,1, 12.068, 10467.833, 450.977, 52824.793 24/11/13,02:51:11,05,08,1, 11.9,1,1, 12.068, 10467.803, 450.960, 52824.838 24/11/13,02:51:11,06,08,1, 11.9,1,1, 12.068, 10467.815, 450.946, 52824.761 24/11/13,02:51:11,07,08,1, 11.9,1,1, 12.068, 10467.824, 450.928, 52824.786 24/11/13,02:51:11,08,08,1, 11.9,1,1, 12.068, 10467.818, 450.948, 52824.789 24/11/13,02:51:11,09,08,1, 11.9,1,1, 12.068, 10467.819, 450.968, 52824.766 24/11/13,02:51:11,10,08,1, 11.9,1,1, 12.068, 10467.810, 450.983, 52824.842 24/11/13,02:51:11,11,08,1, 11.9,1,1, 12.068, 10467.802, 450.981, 52824.842 24/11/13,02:51:11,12,08,1, 11.9,1,1, 12.068, 10467.808, 450.968, 52824.779 24/11/13,02:51:11,13,08,1, 11.9,1,1, 12.068, 10467.828, 450.981, 52824.853 24/11/13,02:51:11,14,08,1, 11.9,1,1, 12.068, 10467.829, 450.948, 52824.749 24/11/13,02:51:11,15,08,1, 11.9,1,1, 12.068, 10467.835, 450.939, 52824.825 24/11/13,02:51:11,16,08,1, 11.9,1,1, 12.068, 10467.832, 450.942, 52824.744 24/11/13,02:51:11,17,08,1, 11.9,1,1, 12.068, 10467.827, 450.948, 52824.837 24/11/13,02:51:11,18,08,1, 11.9,1,1, 12.068, 10467.827, 450.948, 52824.746 24/11/13,02:51:11,19,08,1, 11.9,1,1, 12.068, 10467.819, 450.958, 52824.808 24/11/13,02:51:12,00,08,1, 11.9,1,1, 12.069, 10467.813, 450.958, 52824.808 24/11/13,02:51:12,01,08,1, 11.9,1,1, 12.069, 10467.844, 450.941, 52824.798 24/11/13,02:51:12,02,08,1, 11.9,1,1, 12.069, 10467.849, 450.942, 52824.793 24/11/13,02:51:12,03,08,1, 11.9,1,1, 12.069, 10467.855, 450.935, 52824.767 24/11/13,02:51:12,04,08,1, 11.9,1,1, 12.069, 10467.884, 450.959, 52824.812 24/11/13,02:51:12,05,08,1, 11.9,1,1, 12.069, 10467.850, 450.964, 52824.831 24/11/13,02:51:12,06,08,1, 11.9,1,1, 12.069, 10467.876, 450.944, 52824.762 24/11/13,02:51:12,07,08,1, 11.9,1,1, 12.069, 10467.891, 450.939, 52824.737 24/11/13,02:51:12,08,08,1, 11.9,1,1, 12.069, 10467.886, 450.947, 52824.790 24/11/13,02:51:12,09,08,1, 11.9,1,1, 12.069, 10467.883, 450.943, 52824.757 24/11/13,02:51:12,10,08,1, 11.9,1,1, 12.069, 10467.907, 450.963, 52824.747 24/11/13,02:51:12,11,08,1, 11.9,1,1, 12.069, 10467.905, 450.947, 52824.790 24/11/13,02:51:12,12,08,1, 11.9,1,1, 12.069, 10467.896, 450.965, 52824.741 24/11/13,02:51:12,13,08,1, 11.9,1,1, 12.069, 10467.893, 450.946, 52824.743 24/11/13,02:51:12,14,08,1, 11.9,1,1, 12.069, 10467.923, 450.954, 52824.778 24/11/13,02:51:12,15,08,1, 11.9,1,1, 12.069, 10467.910, 450.965, 52824.794 24/11/13,02:51:12,16,08,1, 11.9,1,1, 12.069, 10467.889, 450.963, 52824.775 24/11/13,02:51:12,17,08,1, 11.9,1,1, 12.069, 10467.917, 450.969, 52824.790 24/11/13,02:51:12,18,08,1, 11.9,1,1, 12.069, 10467.894, 450.944, 52824.689 24/11/13,02:51:12,19,08,1, 11.9,1,1, 12.069, 10467.923, 450.935, 52824.696 24/11/13,02:51:13,00,09,1, 11.9,1,1, 12.068, 10467.921, 450.935, 52824.696 24/11/13,02:51:13,01,09,1, 11.9,1,1, 12.068, 10467.898, 450.935, 52824.752 24/11/13,02:51:13,02,09,1, 11.9,1,1, 12.068, 10467.901, 450.958, 52824.726 24/11/13,02:51:13,03,09,1, 11.9,1,1, 12.068, 10467.902, 450.929, 52824.750 24/11/13,02:51:13,04,09,1, 11.9,1,1, 12.068, 10467.920, 450.923, 52824.760 24/11/13,02:51:13,05,09,1, 11.9,1,1, 12.068, 10467.907, 450.930, 52824.810 24/11/13,02:51:13,06,09,1, 11.9,1,1, 12.068, 10467.917, 450.902, 52824.766 24/11/13,02:51:13,07,09,1, 11.9,1,1, 12.068, 10467.900, 450.917, 52824.769 24/11/13,02:51:13,08,09,1, 11.9,1,1, 12.068, 10467.907, 450.924, 52824.791 24/11/13,02:51:13,09,09,1, 11.9,1,1, 12.068, 10467.911, 450.893, 52824.689 24/11/13,02:51:13,10,09,1, 11.9,1,1, 12.068, 10467.923, 450.910, 52824.712 24/11/13,02:51:13,11,09,1, 11.9,1,1, 12.068, 10467.916, 450.916, 52824.716 24/11/13,02:51:13,12,09,1, 11.9,1,1, 12.068, 10467.944, 450.908, 52824.694 24/11/13,02:51:13,13,09,1, 11.9,1,1, 12.068, 10467.933, 450.892, 52824.721 24/11/13,02:51:13,14,09,1, 11.9,1,1, 12.068, 10467.954, 450.885, 52824.732 24/11/13,02:51:13,15,09,1, 11.9,1,1, 12.068, 10467.931, 450.887, 52824.750 24/11/13,02:51:13,16,09,1, 11.9,1,1, 12.068, 10467.926, 450.914, 52824.752 24/11/13,02:51:13,17,09,1, 11.9,1,1, 12.068, 10467.948, 450.900, 52824.735 24/11/13,02:51:13,18,09,1, 11.9,1,1, 12.068, 10467.950, 450.913, 52824.759 24/11/13,02:51:13,19,09,1, 11.9,1,1, 12.068, 10467.954, 450.944, 52824.768 24/11/13,02:51:14,00,08,1, 11.9,1,1, 12.072, 10467.947, 450.944, 52824.768 24/11/13,02:51:14,01,08,1, 11.9,1,1, 12.072, 10467.973, 450.942, 52824.707 24/11/13,02:51:14,02,08,1, 11.9,1,1, 12.072, 10467.966, 450.935, 52824.771 24/11/13,02:51:14,03,08,1, 11.9,1,1, 12.072, 10467.978, 450.923, 52824.682 24/11/13,02:51:14,04,08,1, 11.9,1,1, 12.072, 10467.991, 450.940, 52824.703 24/11/13,02:51:14,05,08,1, 11.9,1,1, 12.072, 10467.943, 450.889, 52824.717 24/11/13,02:51:14,06,08,1, 11.9,1,1, 12.072, 10467.981, 450.914, 52824.790 24/11/13,02:51:14,07,08,1, 11.9,1,1, 12.072, 10467.956, 450.947, 52824.786 24/11/13,02:51:14,08,08,1, 11.9,1,1, 12.072, 10467.955, 450.910, 52824.700 24/11/13,02:51:14,09,08,1, 11.9,1,1, 12.072, 10467.939, 450.937, 52824.706 24/11/13,02:51:14,10,08,1, 11.9,1,1, 12.072, 10467.985, 450.914, 52824.735 24/11/13,02:51:14,11,08,1, 11.9,1,1, 12.072, 10467.973, 450.947, 52824.781 24/11/13,02:51:14,12,08,1, 11.9,1,1, 12.072, 10467.976, 450.931, 52824.688 24/11/13,02:51:14,13,08,1, 11.9,1,1, 12.072, 10467.942, 450.936, 52824.677 24/11/13,02:51:14,14,08,1, 11.9,1,1, 12.072, 10467.964, 450.942, 52824.776 24/11/13,02:51:14,15,08,1, 11.9,1,1, 12.072, 10467.966, 450.950, 52824.716 24/11/13,02:51:14,16,08,1, 11.9,1,1, 12.072, 10467.988, 450.922, 52824.673 24/11/13,02:51:14,17,08,1, 11.9,1,1, 12.072, 10467.966, 450.939, 52824.690 24/11/13,02:51:14,18,08,1, 11.9,1,1, 12.072, 10467.954, 450.919, 52824.712 24/11/13,02:51:14,19,08,1, 11.9,1,1, 12.072, 10467.953, 450.908, 52824.716 24/11/13,02:51:15,00,07,1, 11.8,1,1, 12.072, 10467.947, 450.908, 52824.716 24/11/13,02:51:15,01,07,1, 11.8,1,1, 12.072, 10467.949, 450.898, 52824.699 24/11/13,02:51:15,02,07,1, 11.8,1,1, 12.072, 10467.945, 450.903, 52824.688 24/11/13,02:51:15,03,07,1, 11.8,1,1, 12.072, 10467.956, 450.905, 52824.749 24/11/13,02:51:15,04,07,1, 11.8,1,1, 12.072, 10467.957, 450.874, 52824.748 24/11/13,02:51:15,05,07,1, 11.8,1,1, 12.072, 10467.957, 450.878, 52824.697 24/11/13,02:51:15,06,07,1, 11.8,1,1, 12.072, 10467.967, 450.877, 52824.791 24/11/13,02:51:15,07,07,1, 11.8,1,1, 12.072, 10467.977, 450.899, 52824.690 24/11/13,02:51:15,08,07,1, 11.8,1,1, 12.072, 10467.985, 450.884, 52824.673 24/11/13,02:51:15,09,07,1, 11.8,1,1, 12.072, 10467.981, 450.889, 52824.723 24/11/13,02:51:15,10,07,1, 11.8,1,1, 12.072, 10467.967, 450.941, 52824.691 24/11/13,02:51:15,11,07,1, 11.8,1,1, 12.072, 10467.978, 450.923, 52824.676 24/11/13,02:51:15,12,07,1, 11.8,1,1, 12.072, 10467.980, 450.926, 52824.721 24/11/13,02:51:15,13,07,1, 11.8,1,1, 12.072, 10468.032, 450.934, 52824.749 24/11/13,02:51:15,14,07,1, 11.8,1,1, 12.072, 10468.015, 450.957, 52824.722 24/11/13,02:51:15,15,07,1, 11.8,1,1, 12.072, 10468.046, 450.923, 52824.754 24/11/13,02:51:15,16,07,1, 11.8,1,1, 12.072, 10468.030, 450.955, 52824.762 24/11/13,02:51:15,17,07,1, 11.8,1,1, 12.072, 10468.037, 450.928, 52824.703 24/11/13,02:51:15,18,07,1, 11.8,1,1, 12.072, 10468.049, 450.922, 52824.785 24/11/13,02:51:15,19,07,1, 11.8,1,1, 12.072, 10468.030, 450.955, 52824.781 24/11/13,02:51:16,00,07,1, 11.8,1,1, 12.071, 10468.022, 450.955, 52824.781 24/11/13,02:51:16,01,07,1, 11.8,1,1, 12.071, 10468.019, 450.905, 52824.761 24/11/13,02:51:16,02,07,1, 11.8,1,1, 12.071, 10468.023, 450.906, 52824.677 24/11/13,02:51:16,03,07,1, 11.8,1,1, 12.071, 10468.005, 450.888, 52824.633 24/11/13,02:51:16,04,07,1, 11.8,1,1, 12.071, 10468.003, 450.901, 52824.833 24/11/13,02:51:16,05,07,1, 11.8,1,1, 12.071, 10467.976, 450.895, 52824.669 24/11/13,02:51:16,06,07,1, 11.8,1,1, 12.071, 10468.000, 450.885, 52824.669 24/11/13,02:51:16,07,07,1, 11.8,1,1, 12.071, 10468.010, 450.922, 52824.721 24/11/13,02:51:16,08,07,1, 11.8,1,1, 12.071, 10468.049, 450.901, 52824.702 24/11/13,02:51:16,09,07,1, 11.8,1,1, 12.071, 10468.029, 450.934, 52824.758 24/11/13,02:51:16,10,07,1, 11.8,1,1, 12.071, 10468.054, 450.928, 52824.766 24/11/13,02:51:16,11,07,1, 11.8,1,1, 12.071, 10468.075, 450.920, 52824.684 24/11/13,02:51:16,12,07,1, 11.8,1,1, 12.071, 10468.095, 450.940, 52824.746 24/11/13,02:51:16,13,07,1, 11.8,1,1, 12.071, 10468.069, 450.910, 52824.689 24/11/13,02:51:16,14,07,1, 11.8,1,1, 12.071, 10468.070, 450.908, 52824.640 24/11/13,02:51:16,15,07,1, 11.8,1,1, 12.071, 10468.081, 450.935, 52824.660 24/11/13,02:51:16,16,07,1, 11.8,1,1, 12.071, 10468.078, 450.932, 52824.729 24/11/13,02:51:16,17,07,1, 11.8,1,1, 12.071, 10468.066, 450.911, 52824.731 24/11/13,02:51:16,18,07,1, 11.8,1,1, 12.071, 10468.087, 450.912, 52824.746 24/11/13,02:51:16,19,07,1, 11.8,1,1, 12.071, 10468.059, 450.903, 52824.714 24/11/13,02:51:17,00,07,1, 11.9,1,1, 12.066, 10468.055, 450.903, 52824.714 24/11/13,02:51:17,01,07,1, 11.9,1,1, 12.066, 10468.103, 450.912, 52824.674 24/11/13,02:51:17,02,07,1, 11.9,1,1, 12.066, 10468.091, 450.899, 52824.699 24/11/13,02:51:17,03,07,1, 11.9,1,1, 12.066, 10468.118, 450.907, 52824.679 24/11/13,02:51:17,04,07,1, 11.9,1,1, 12.066, 10468.121, 450.927, 52824.709 24/11/13,02:51:17,05,07,1, 11.9,1,1, 12.066, 10468.115, 450.882, 52824.685 24/11/13,02:51:17,06,07,1, 11.9,1,1, 12.066, 10468.126, 450.930, 52824.599 24/11/13,02:51:17,07,07,1, 11.9,1,1, 12.066, 10468.124, 450.920, 52824.676 24/11/13,02:51:17,08,07,1, 11.9,1,1, 12.066, 10468.132, 450.935, 52824.652 24/11/13,02:51:17,09,07,1, 11.9,1,1, 12.066, 10468.130, 450.910, 52824.731 24/11/13,02:51:17,10,07,1, 11.9,1,1, 12.066, 10468.137, 450.896, 52824.673 24/11/13,02:51:17,11,07,1, 11.9,1,1, 12.066, 10468.124, 450.903, 52824.671 24/11/13,02:51:17,12,07,1, 11.9,1,1, 12.066, 10468.120, 450.919, 52824.738 24/11/13,02:51:17,13,07,1, 11.9,1,1, 12.066, 10468.132, 450.911, 52824.687 24/11/13,02:51:17,14,07,1, 11.9,1,1, 12.066, 10468.155, 450.927, 52824.660 24/11/13,02:51:17,15,07,1, 11.9,1,1, 12.066, 10468.144, 450.917, 52824.699 24/11/13,02:51:17,16,07,1, 11.9,1,1, 12.066, 10468.166, 450.901, 52824.707 24/11/13,02:51:17,17,07,1, 11.9,1,1, 12.066, 10468.154, 450.875, 52824.659 24/11/13,02:51:17,18,07,1, 11.9,1,1, 12.066, 10468.144, 450.866, 52824.658 24/11/13,02:51:17,19,07,1, 11.9,1,1, 12.066, 10468.137, 450.880, 52824.638 24/11/13,02:51:18,00,08,1, 12.0,1,1, 12.069, 10468.130, 450.880, 52824.638 24/11/13,02:51:18,01,08,1, 12.0,1,1, 12.069, 10468.146, 450.894, 52824.626 24/11/13,02:51:18,02,08,1, 12.0,1,1, 12.069, 10468.153, 450.907, 52824.684 24/11/13,02:51:18,03,08,1, 12.0,1,1, 12.069, 10468.174, 450.906, 52824.693 24/11/13,02:51:18,04,08,1, 12.0,1,1, 12.069, 10468.183, 450.916, 52824.690 24/11/13,02:51:18,05,08,1, 12.0,1,1, 12.069, 10468.168, 450.904, 52824.645 24/11/13,02:51:18,06,08,1, 12.0,1,1, 12.069, 10468.166, 450.894, 52824.693 24/11/13,02:51:18,07,08,1, 12.0,1,1, 12.069, 10468.165, 450.875, 52824.631 24/11/13,02:51:18,08,08,1, 12.0,1,1, 12.069, 10468.163, 450.859, 52824.605 24/11/13,02:51:18,09,08,1, 12.0,1,1, 12.069, 10468.185, 450.865, 52824.642 24/11/13,02:51:18,10,08,1, 12.0,1,1, 12.069, 10468.169, 450.890, 52824.634 24/11/13,02:51:18,11,08,1, 12.0,1,1, 12.069, 10468.168, 450.868, 52824.675 24/11/13,02:51:18,12,08,1, 12.0,1,1, 12.069, 10468.201, 450.873, 52824.620 24/11/13,02:51:18,13,08,1, 12.0,1,1, 12.069, 10468.198, 450.879, 52824.595 24/11/13,02:51:18,14,08,1, 12.0,1,1, 12.069, 10468.214, 450.866, 52824.590 24/11/13,02:51:18,15,08,1, 12.0,1,1, 12.069, 10468.192, 450.869, 52824.684 24/11/13,02:51:18,16,08,1, 12.0,1,1, 12.069, 10468.228, 450.887, 52824.582 24/11/13,02:51:18,17,08,1, 12.0,1,1, 12.069, 10468.209, 450.889, 52824.669 24/11/13,02:51:18,18,08,1, 12.0,1,1, 12.069, 10468.229, 450.896, 52824.648 24/11/13,02:51:18,19,08,1, 12.0,1,1, 12.069, 10468.244, 450.890, 52824.570 24/11/13,02:51:19,00,08,1, 11.9,1,1, 12.070, 10468.239, 450.890, 52824.570 24/11/13,02:51:19,01,08,1, 11.9,1,1, 12.070, 10468.222, 450.872, 52824.591 24/11/13,02:51:19,02,08,1, 11.9,1,1, 12.070, 10468.216, 450.907, 52824.669 24/11/13,02:51:19,03,08,1, 11.9,1,1, 12.070, 10468.233, 450.872, 52824.617 24/11/13,02:51:19,04,08,1, 11.9,1,1, 12.070, 10468.193, 450.855, 52824.606 24/11/13,02:51:19,05,08,1, 11.9,1,1, 12.070, 10468.210, 450.859, 52824.552 24/11/13,02:51:19,06,08,1, 11.9,1,1, 12.070, 10468.208, 450.874, 52824.578 24/11/13,02:51:19,07,08,1, 11.9,1,1, 12.070, 10468.220, 450.880, 52824.597 24/11/13,02:51:19,08,08,1, 11.9,1,1, 12.070, 10468.264, 450.907, 52824.572 24/11/13,02:51:19,09,08,1, 11.9,1,1, 12.070, 10468.266, 450.913, 52824.624 24/11/13,02:51:19,10,08,1, 11.9,1,1, 12.070, 10468.270, 450.888, 52824.615 24/11/13,02:51:19,11,08,1, 11.9,1,1, 12.070, 10468.271, 450.914, 52824.602 24/11/13,02:51:19,12,08,1, 11.9,1,1, 12.070, 10468.272, 450.915, 52824.663 24/11/13,02:51:19,13,08,1, 11.9,1,1, 12.070, 10468.292, 450.898, 52824.584 24/11/13,02:51:19,14,08,1, 11.9,1,1, 12.070, 10468.312, 450.889, 52824.564 24/11/13,02:51:19,15,08,1, 11.9,1,1, 12.070, 10468.280, 450.918, 52824.607 24/11/13,02:51:19,16,08,1, 11.9,1,1, 12.070, 10468.292, 450.895, 52824.592 24/11/13,02:51:19,17,08,1, 11.9,1,1, 12.070, 10468.329, 450.912, 52824.592 24/11/13,02:51:19,18,08,1, 11.9,1,1, 12.070, 10468.338, 450.926, 52824.652 24/11/13,02:51:19,19,08,1, 11.9,1,1, 12.070, 10468.322, 450.927, 52824.637 24/11/13,02:51:20,00,07,1, 11.9,1,1, 12.070, 10468.314, 450.927, 52824.637 24/11/13,02:51:20,01,07,1, 11.9,1,1, 12.070, 10468.324, 450.895, 52824.610 24/11/13,02:51:20,02,07,1, 11.9,1,1, 12.070, 10468.320, 450.886, 52824.619 24/11/13,02:51:20,03,07,1, 11.9,1,1, 12.070, 10468.303, 450.867, 52824.523 24/11/13,02:51:20,04,07,1, 11.9,1,1, 12.070, 10468.315, 450.880, 52824.550 24/11/13,02:51:20,05,07,1, 11.9,1,1, 12.070, 10468.308, 450.875, 52824.569 24/11/13,02:51:20,06,07,1, 11.9,1,1, 12.070, 10468.307, 450.864, 52824.541 24/11/13,02:51:20,07,07,1, 11.9,1,1, 12.070, 10468.315, 450.869, 52824.597 24/11/13,02:51:20,08,07,1, 11.9,1,1, 12.070, 10468.329, 450.875, 52824.528 24/11/13,02:51:20,09,07,1, 11.9,1,1, 12.070, 10468.312, 450.860, 52824.530 24/11/13,02:51:20,10,07,1, 11.9,1,1, 12.070, 10468.317, 450.900, 52824.574 24/11/13,02:51:20,11,07,1, 11.9,1,1, 12.070, 10468.330, 450.853, 52824.528 24/11/13,02:51:20,12,07,1, 11.9,1,1, 12.070, 10468.318, 450.859, 52824.527 24/11/13,02:51:20,13,07,1, 11.9,1,1, 12.070, 10468.332, 450.871, 52824.581 24/11/13,02:51:20,14,07,1, 11.9,1,1, 12.070, 10468.341, 450.887, 52824.611 24/11/13,02:51:20,15,07,1, 11.9,1,1, 12.070, 10468.360, 450.893, 52824.591 24/11/13,02:51:20,16,07,1, 11.9,1,1, 12.070, 10468.372, 450.892, 52824.594 24/11/13,02:51:20,17,07,1, 11.9,1,1, 12.070, 10468.397, 450.891, 52824.596 24/11/13,02:51:20,18,07,1, 11.9,1,1, 12.070, 10468.371, 450.905, 52824.561 24/11/13,02:51:20,19,07,1, 11.9,1,1, 12.070, 10468.390, 450.894, 52824.585 24/11/13,02:51:21,00,08,1, 11.9,1,1, 12.071, 10468.389, 450.894, 52824.585 24/11/13,02:51:21,01,08,1, 11.9,1,1, 12.071, 10468.418, 450.902, 52824.627 24/11/13,02:51:21,02,08,1, 11.9,1,1, 12.071, 10468.389, 450.880, 52824.575 24/11/13,02:51:21,03,08,1, 11.9,1,1, 12.071, 10468.385, 450.890, 52824.552 24/11/13,02:51:21,04,08,1, 11.9,1,1, 12.071, 10468.399, 450.900, 52824.571 24/11/13,02:51:21,05,08,1, 11.9,1,1, 12.071, 10468.414, 450.876, 52824.583 24/11/13,02:51:21,06,08,1, 11.9,1,1, 12.071, 10468.413, 450.857, 52824.577 24/11/13,02:51:21,07,08,1, 11.9,1,1, 12.071, 10468.434, 450.875, 52824.561 24/11/13,02:51:21,08,08,1, 11.9,1,1, 12.071, 10468.392, 450.876, 52824.549 24/11/13,02:51:21,09,08,1, 11.9,1,1, 12.071, 10468.397, 450.868, 52824.552 24/11/13,02:51:21,10,08,1, 11.9,1,1, 12.071, 10468.421, 450.861, 52824.546 24/11/13,02:51:21,11,08,1, 11.9,1,1, 12.071, 10468.422, 450.883, 52824.594 24/11/13,02:51:21,12,08,1, 11.9,1,1, 12.071, 10468.430, 450.870, 52824.597 24/11/13,02:51:21,13,08,1, 11.9,1,1, 12.071, 10468.442, 450.845, 52824.552 24/11/13,02:51:21,14,08,1, 11.9,1,1, 12.071, 10468.462, 450.882, 52824.520 24/11/13,02:51:21,15,08,1, 11.9,1,1, 12.071, 10468.438, 450.877, 52824.540 24/11/13,02:51:21,16,08,1, 11.9,1,1, 12.071, 10468.468, 450.873, 52824.547 24/11/13,02:51:21,17,08,1, 11.9,1,1, 12.071, 10468.451, 450.866, 52824.562 24/11/13,02:51:21,18,08,1, 11.9,1,1, 12.071, 10468.467, 450.904, 52824.522 24/11/13,02:51:21,19,08,1, 11.9,1,1, 12.071, 10468.446, 450.898, 52824.542 24/11/13,02:51:22,00,08,1, 12.0,1,1, 12.072, 10468.439, 450.898, 52824.542 24/11/13,02:51:22,01,08,1, 12.0,1,1, 12.072, 10468.448, 450.879, 52824.542 24/11/13,02:51:22,02,08,1, 12.0,1,1, 12.072, 10468.475, 450.864, 52824.532 24/11/13,02:51:22,03,08,1, 12.0,1,1, 12.072, 10468.489, 450.882, 52824.597 24/11/13,02:51:22,04,08,1, 12.0,1,1, 12.072, 10468.489, 450.865, 52824.522 24/11/13,02:51:22,05,08,1, 12.0,1,1, 12.072, 10468.477, 450.873, 52824.510 24/11/13,02:51:22,06,08,1, 12.0,1,1, 12.072, 10468.454, 450.857, 52824.500 24/11/13,02:51:22,07,08,1, 12.0,1,1, 12.072, 10468.468, 450.860, 52824.490 24/11/13,02:51:22,08,08,1, 12.0,1,1, 12.072, 10468.460, 450.842, 52824.500 24/11/13,02:51:22,09,08,1, 12.0,1,1, 12.072, 10468.476, 450.828, 52824.526 24/11/13,02:51:22,10,08,1, 12.0,1,1, 12.072, 10468.478, 450.840, 52824.582 24/11/13,02:51:22,11,08,1, 12.0,1,1, 12.072, 10468.488, 450.807, 52824.515 24/11/13,02:51:22,12,08,1, 12.0,1,1, 12.072, 10468.494, 450.794, 52824.498 24/11/13,02:51:22,13,08,1, 12.0,1,1, 12.072, 10468.524, 450.834, 52824.524 24/11/13,02:51:22,14,08,1, 12.0,1,1, 12.072, 10468.507, 450.807, 52824.537 24/11/13,02:51:22,15,08,1, 12.0,1,1, 12.072, 10468.541, 450.805, 52824.537 24/11/13,02:51:22,16,08,1, 12.0,1,1, 12.072, 10468.523, 450.811, 52824.473 24/11/13,02:51:22,17,08,1, 12.0,1,1, 12.072, 10468.550, 450.831, 52824.523 24/11/13,02:51:22,18,08,1, 12.0,1,1, 12.072, 10468.570, 450.817, 52824.476 24/11/13,02:51:22,19,08,1, 12.0,1,1, 12.072, 10468.575, 450.847, 52824.497 24/11/13,02:51:23,00,08,1, 11.9,1,1, 12.067, 10468.572, 450.847, 52824.497 24/11/13,02:51:23,01,08,1, 11.9,1,1, 12.067, 10468.582, 450.864, 52824.504 24/11/13,02:51:23,02,08,1, 11.9,1,1, 12.067, 10468.603, 450.878, 52824.529 24/11/13,02:51:23,03,08,1, 11.9,1,1, 12.067, 10468.597, 450.876, 52824.538 24/11/13,02:51:23,04,08,1, 11.9,1,1, 12.067, 10468.599, 450.909, 52824.571 24/11/13,02:51:23,05,08,1, 11.9,1,1, 12.067, 10468.602, 450.865, 52824.481 24/11/13,02:51:23,06,08,1, 11.9,1,1, 12.067, 10468.607, 450.856, 52824.501 24/11/13,02:51:23,07,08,1, 11.9,1,1, 12.067, 10468.617, 450.864, 52824.504 24/11/13,02:51:23,08,08,1, 11.9,1,1, 12.067, 10468.607, 450.841, 52824.489 24/11/13,02:51:23,09,08,1, 11.9,1,1, 12.067, 10468.618, 450.865, 52824.479 24/11/13,02:51:23,10,08,1, 11.9,1,1, 12.067, 10468.590, 450.850, 52824.413 24/11/13,02:51:23,11,08,1, 11.9,1,1, 12.067, 10468.580, 450.832, 52824.495 24/11/13,02:51:23,12,08,1, 11.9,1,1, 12.067, 10468.609, 450.860, 52824.454 24/11/13,02:51:23,13,08,1, 11.9,1,1, 12.067, 10468.616, 450.838, 52824.459 24/11/13,02:51:23,14,08,1, 11.9,1,1, 12.067, 10468.607, 450.869, 52824.419 24/11/13,02:51:23,15,08,1, 11.9,1,1, 12.067, 10468.619, 450.855, 52824.456 24/11/13,02:51:23,16,08,1, 11.9,1,1, 12.067, 10468.613, 450.833, 52824.431 24/11/13,02:51:23,17,08,1, 11.9,1,1, 12.067, 10468.662, 450.884, 52824.532 24/11/13,02:51:23,18,08,1, 11.9,1,1, 12.067, 10468.619, 450.864, 52824.485 24/11/13,02:51:23,19,08,1, 11.9,1,1, 12.067, 10468.665, 450.854, 52824.407 24/11/13,02:51:24,00,07,1, 11.9,1,1, 12.075, 10468.664, 450.854, 52824.407 24/11/13,02:51:24,01,07,1, 11.9,1,1, 12.075, 10468.664, 450.851, 52824.477 24/11/13,02:51:24,02,07,1, 11.9,1,1, 12.075, 10468.627, 450.835, 52824.448 24/11/13,02:51:24,03,07,1, 11.9,1,1, 12.075, 10468.665, 450.842, 52824.459 24/11/13,02:51:24,04,07,1, 11.9,1,1, 12.075, 10468.653, 450.818, 52824.412 24/11/13,02:51:24,05,07,1, 11.9,1,1, 12.075, 10468.630, 450.805, 52824.433 24/11/13,02:51:24,06,07,1, 11.9,1,1, 12.075, 10468.631, 450.786, 52824.366 24/11/13,02:51:24,07,07,1, 11.9,1,1, 12.075, 10468.663, 450.810, 52824.408 24/11/13,02:51:24,08,07,1, 11.9,1,1, 12.075, 10468.649, 450.812, 52824.449 24/11/13,02:51:24,09,07,1, 11.9,1,1, 12.075, 10468.657, 450.823, 52824.414 24/11/13,02:51:24,10,07,1, 11.9,1,1, 12.075, 10468.670, 450.826, 52824.429 24/11/13,02:51:24,11,07,1, 11.9,1,1, 12.075, 10468.655, 450.824, 52824.415 24/11/13,02:51:24,12,07,1, 11.9,1,1, 12.075, 10468.667, 450.821, 52824.442 24/11/13,02:51:24,13,07,1, 11.9,1,1, 12.075, 10468.685, 450.801, 52824.418 24/11/13,02:51:24,14,07,1, 11.9,1,1, 12.075, 10468.673, 450.821, 52824.447 24/11/13,02:51:24,15,07,1, 11.9,1,1, 12.075, 10468.683, 450.826, 52824.429 24/11/13,02:51:24,16,07,1, 11.9,1,1, 12.075, 10468.719, 450.842, 52824.384 24/11/13,02:51:24,17,07,1, 11.9,1,1, 12.075, 10468.678, 450.844, 52824.355 24/11/13,02:51:24,18,07,1, 11.9,1,1, 12.075, 10468.688, 450.855, 52824.353 24/11/13,02:51:24,19,07,1, 11.9,1,1, 12.075, 10468.709, 450.848, 52824.362 24/11/13,02:51:25,00,07,1, 11.9,1,1, 12.070, 10468.706, 450.848, 52824.362 24/11/13,02:51:25,01,07,1, 11.9,1,1, 12.070, 10468.708, 450.843, 52824.489 24/11/13,02:51:25,02,07,1, 11.9,1,1, 12.070, 10468.702, 450.832, 52824.373 24/11/13,02:51:25,03,07,1, 11.9,1,1, 12.070, 10468.713, 450.828, 52824.379 24/11/13,02:51:25,04,07,1, 11.9,1,1, 12.070, 10468.734, 450.835, 52824.451 24/11/13,02:51:25,05,07,1, 11.9,1,1, 12.070, 10468.711, 450.825, 52824.395 24/11/13,02:51:25,06,07,1, 11.9,1,1, 12.070, 10468.725, 450.841, 52824.398 24/11/13,02:51:25,07,07,1, 11.9,1,1, 12.070, 10468.739, 450.831, 52824.398 24/11/13,02:51:25,08,07,1, 11.9,1,1, 12.070, 10468.723, 450.845, 52824.382 24/11/13,02:51:25,09,07,1, 11.9,1,1, 12.070, 10468.756, 450.838, 52824.393 24/11/13,02:51:25,10,07,1, 11.9,1,1, 12.070, 10468.737, 450.866, 52824.381 24/11/13,02:51:25,11,07,1, 11.9,1,1, 12.070, 10468.738, 450.832, 52824.435 24/11/13,02:51:25,12,07,1, 11.9,1,1, 12.070, 10468.733, 450.836, 52824.432 24/11/13,02:51:25,13,07,1, 11.9,1,1, 12.070, 10468.776, 450.842, 52824.312 24/11/13,02:51:25,14,07,1, 11.9,1,1, 12.070, 10468.750, 450.830, 52824.390 24/11/13,02:51:25,15,07,1, 11.9,1,1, 12.070, 10468.745, 450.815, 52824.339 24/11/13,02:51:25,16,07,1, 11.9,1,1, 12.070, 10468.748, 450.826, 52824.405 24/11/13,02:51:25,17,07,1, 11.9,1,1, 12.070, 10468.767, 450.841, 52824.363 24/11/13,02:51:25,18,07,1, 11.9,1,1, 12.070, 10468.765, 450.820, 52824.391 24/11/13,02:51:25,19,07,1, 11.9,1,1, 12.070, 10468.783, 450.796, 52824.397 24/11/13,02:51:26,00,08,1, 11.8,1,1, 12.070, 10468.781, 450.796, 52824.397 24/11/13,02:51:26,01,08,1, 11.8,1,1, 12.070, 10468.781, 450.801, 52824.326 24/11/13,02:51:26,02,08,1, 11.8,1,1, 12.070, 10468.757, 450.807, 52824.358 24/11/13,02:51:26,03,08,1, 11.8,1,1, 12.070, 10468.763, 450.774, 52824.305 24/11/13,02:51:26,04,08,1, 11.8,1,1, 12.070, 10468.762, 450.792, 52824.412 24/11/13,02:51:26,05,08,1, 11.8,1,1, 12.070, 10468.777, 450.779, 52824.384 24/11/13,02:51:26,06,08,1, 11.8,1,1, 12.070, 10468.802, 450.782, 52824.377 24/11/13,02:51:26,07,08,1, 11.8,1,1, 12.070, 10468.816, 450.790, 52824.299 24/11/13,02:51:26,08,08,1, 11.8,1,1, 12.070, 10468.785, 450.802, 52824.336 24/11/13,02:51:26,09,08,1, 11.8,1,1, 12.070, 10468.813, 450.784, 52824.359 24/11/13,02:51:26,10,08,1, 11.8,1,1, 12.070, 10468.826, 450.822, 52824.317 24/11/13,02:51:26,11,08,1, 11.8,1,1, 12.070, 10468.820, 450.799, 52824.354 24/11/13,02:51:26,12,08,1, 11.8,1,1, 12.070, 10468.862, 450.810, 52824.400 24/11/13,02:51:26,13,08,1, 11.8,1,1, 12.070, 10468.845, 450.810, 52824.387 24/11/13,02:51:26,14,08,1, 11.8,1,1, 12.070, 10468.848, 450.831, 52824.421 24/11/13,02:51:26,15,08,1, 11.8,1,1, 12.070, 10468.868, 450.814, 52824.396 24/11/13,02:51:26,16,08,1, 11.8,1,1, 12.070, 10468.863, 450.823, 52824.411 24/11/13,02:51:26,17,08,1, 11.8,1,1, 12.070, 10468.875, 450.819, 52824.404 24/11/13,02:51:26,18,08,1, 11.8,1,1, 12.070, 10468.873, 450.846, 52824.422 24/11/13,02:51:26,19,08,1, 11.8,1,1, 12.070, 10468.850, 450.807, 52824.319 24/11/13,02:51:27,00,08,1, 11.8,1,1, 12.070, 10468.848, 450.807, 52824.319 24/11/13,02:51:27,01,08,1, 11.8,1,1, 12.070, 10468.870, 450.807, 52824.355 24/11/13,02:51:27,02,08,1, 11.8,1,1, 12.070, 10468.860, 450.803, 52824.327 24/11/13,02:51:27,03,08,1, 11.8,1,1, 12.070, 10468.867, 450.803, 52824.293 24/11/13,02:51:27,04,08,1, 11.8,1,1, 12.070, 10468.871, 450.824, 52824.358 24/11/13,02:51:27,05,08,1, 11.8,1,1, 12.070, 10468.907, 450.790, 52824.282 24/11/13,02:51:27,06,08,1, 11.8,1,1, 12.070, 10468.861, 450.809, 52824.375 24/11/13,02:51:27,07,08,1, 11.8,1,1, 12.070, 10468.846, 450.811, 52824.291 24/11/13,02:51:27,08,08,1, 11.8,1,1, 12.070, 10468.844, 450.807, 52824.336 24/11/13,02:51:27,09,08,1, 11.8,1,1, 12.070, 10468.858, 450.811, 52824.282 24/11/13,02:51:27,10,08,1, 11.8,1,1, 12.070, 10468.876, 450.820, 52824.354 24/11/13,02:51:27,11,08,1, 11.8,1,1, 12.070, 10468.864, 450.816, 52824.311 24/11/13,02:51:27,12,08,1, 11.8,1,1, 12.070, 10468.868, 450.834, 52824.354 24/11/13,02:51:27,13,08,1, 11.8,1,1, 12.070, 10468.899, 450.797, 52824.373 24/11/13,02:51:27,14,08,1, 11.8,1,1, 12.070, 10468.870, 450.823, 52824.380 24/11/13,02:51:27,15,08,1, 11.8,1,1, 12.070, 10468.857, 450.810, 52824.343 24/11/13,02:51:27,16,08,1, 11.8,1,1, 12.070, 10468.856, 450.771, 52824.257 24/11/13,02:51:27,17,08,1, 11.8,1,1, 12.070, 10468.830, 450.814, 52824.324 24/11/13,02:51:27,18,08,1, 11.8,1,1, 12.070, 10468.845, 450.802, 52824.325 24/11/13,02:51:27,19,08,1, 11.8,1,1, 12.070, 10468.856, 450.807, 52824.331 24/11/13,02:51:28,00,08,1, 11.9,1,1, 12.071, 10468.856, 450.807, 52824.331 24/11/13,02:51:28,01,08,1, 11.9,1,1, 12.071, 10468.834, 450.816, 52824.272 24/11/13,02:51:28,02,08,1, 11.9,1,1, 12.071, 10468.839, 450.834, 52824.344 24/11/13,02:51:28,03,08,1, 11.9,1,1, 12.071, 10468.839, 450.834, 52824.351 24/11/13,02:51:28,04,08,1, 11.9,1,1, 12.071, 10468.874, 450.805, 52824.322 24/11/13,02:51:28,05,08,1, 11.9,1,1, 12.071, 10468.884, 450.825, 52824.263 24/11/13,02:51:28,06,08,1, 11.9,1,1, 12.071, 10468.906, 450.807, 52824.258 24/11/13,02:51:28,07,08,1, 11.9,1,1, 12.071, 10468.857, 450.800, 52824.243 24/11/13,02:51:28,08,08,1, 11.9,1,1, 12.071, 10468.916, 450.827, 52824.293 24/11/13,02:51:28,09,08,1, 11.9,1,1, 12.071, 10468.896, 450.864, 52824.302 24/11/13,02:51:28,10,08,1, 11.9,1,1, 12.071, 10468.902, 450.838, 52824.260 24/11/13,02:51:28,11,08,1, 11.9,1,1, 12.071, 10468.909, 450.843, 52824.285 24/11/13,02:51:28,12,08,1, 11.9,1,1, 12.071, 10468.898, 450.838, 52824.327 24/11/13,02:51:28,13,08,1, 11.9,1,1, 12.071, 10468.919, 450.829, 52824.315 24/11/13,02:51:28,14,08,1, 11.9,1,1, 12.071, 10468.911, 450.824, 52824.284 24/11/13,02:51:28,15,08,1, 11.9,1,1, 12.071, 10468.899, 450.838, 52824.282 24/11/13,02:51:28,16,08,1, 11.9,1,1, 12.071, 10468.920, 450.840, 52824.317 24/11/13,02:51:28,17,08,1, 11.9,1,1, 12.071, 10468.868, 450.810, 52824.246 24/11/13,02:51:28,18,08,1, 11.9,1,1, 12.071, 10468.898, 450.800, 52824.256 24/11/13,02:51:28,19,08,1, 11.9,1,1, 12.071, 10468.917, 450.795, 52824.307 24/11/13,02:51:29,00,08,1, 11.9,1,1, 12.070, 10468.915, 450.795, 52824.307 24/11/13,02:51:29,01,08,1, 11.9,1,1, 12.070, 10468.899, 450.825, 52824.272 24/11/13,02:51:29,02,08,1, 11.9,1,1, 12.070, 10468.906, 450.816, 52824.278 24/11/13,02:51:29,03,08,1, 11.9,1,1, 12.070, 10468.911, 450.826, 52824.231 24/11/13,02:51:29,04,08,1, 11.9,1,1, 12.070, 10468.914, 450.817, 52824.268 24/11/13,02:51:29,05,08,1, 11.9,1,1, 12.070, 10468.902, 450.801, 52824.193 24/11/13,02:51:29,06,08,1, 11.9,1,1, 12.070, 10468.914, 450.806, 52824.277 24/11/13,02:51:29,07,08,1, 11.9,1,1, 12.070, 10468.912, 450.823, 52824.187 24/11/13,02:51:29,08,08,1, 11.9,1,1, 12.070, 10468.921, 450.823, 52824.269 24/11/13,02:51:29,09,08,1, 11.9,1,1, 12.070, 10468.926, 450.856, 52824.264 24/11/13,02:51:29,10,08,1, 11.9,1,1, 12.070, 10468.958, 450.834, 52824.248 24/11/13,02:51:29,11,08,1, 11.9,1,1, 12.070, 10468.960, 450.851, 52824.250 24/11/13,02:51:29,12,08,1, 11.9,1,1, 12.070, 10468.991, 450.861, 52824.220 24/11/13,02:51:29,13,08,1, 11.9,1,1, 12.070, 10468.992, 450.859, 52824.268 24/11/13,02:51:29,14,08,1, 11.9,1,1, 12.070, 10469.010, 450.856, 52824.244 24/11/13,02:51:29,15,08,1, 11.9,1,1, 12.070, 10468.989, 450.828, 52824.219 24/11/13,02:51:29,16,08,1, 11.9,1,1, 12.070, 10468.984, 450.844, 52824.267 24/11/13,02:51:29,17,08,1, 11.9,1,1, 12.070, 10469.001, 450.857, 52824.299 24/11/13,02:51:29,18,08,1, 11.9,1,1, 12.070, 10468.994, 450.823, 52824.170 24/11/13,02:51:29,19,08,1, 11.9,1,1, 12.070, 10468.963, 450.839, 52824.382 24/11/13,02:51:30,00,08,1, 12.0,1,1, 12.066, 10468.956, 450.839, 52824.382 24/11/13,02:51:30,01,08,1, 12.0,1,1, 12.066, 10468.980, 450.790, 52824.296 24/11/13,02:51:30,02,08,1, 12.0,1,1, 12.066, 10468.992, 450.817, 52824.245 24/11/13,02:51:30,03,08,1, 12.0,1,1, 12.066, 10468.997, 450.792, 52824.269 24/11/13,02:51:30,04,08,1, 12.0,1,1, 12.066, 10469.019, 450.805, 52824.179 24/11/13,02:51:30,05,08,1, 12.0,1,1, 12.066, 10468.996, 450.823, 52824.238 24/11/13,02:51:30,06,08,1, 12.0,1,1, 12.066, 10469.007, 450.778, 52824.140 24/11/13,02:51:30,07,08,1, 12.0,1,1, 12.066, 10469.001, 450.762, 52824.199 24/11/13,02:51:30,08,08,1, 12.0,1,1, 12.066, 10468.996, 450.791, 52824.209 24/11/13,02:51:30,09,08,1, 12.0,1,1, 12.066, 10469.005, 450.766, 52824.186 24/11/13,02:51:30,10,08,1, 12.0,1,1, 12.066, 10469.010, 450.776, 52824.189 24/11/13,02:51:30,11,08,1, 12.0,1,1, 12.066, 10469.013, 450.751, 52824.180 24/11/13,02:51:30,12,08,1, 12.0,1,1, 12.066, 10469.009, 450.762, 52824.142 24/11/13,02:51:30,13,08,1, 12.0,1,1, 12.066, 10469.014, 450.768, 52824.299 24/11/13,02:51:30,14,08,1, 12.0,1,1, 12.066, 10469.027, 450.769, 52824.225 24/11/13,02:51:30,15,08,1, 12.0,1,1, 12.066, 10469.044, 450.793, 52824.290 24/11/13,02:51:30,16,08,1, 12.0,1,1, 12.066, 10469.053, 450.786, 52824.269 24/11/13,02:51:30,17,08,1, 12.0,1,1, 12.066, 10469.091, 450.810, 52824.167 24/11/13,02:51:30,18,08,1, 12.0,1,1, 12.066, 10469.062, 450.805, 52824.172 24/11/13,02:51:30,19,08,1, 12.0,1,1, 12.066, 10469.114, 450.805, 52824.134 24/11/13,02:51:31,00,08,1, 11.9,1,1, 12.069, 10469.106, 450.805, 52824.134 24/11/13,02:51:31,01,08,1, 11.9,1,1, 12.069, 10469.098, 450.812, 52824.151 24/11/13,02:51:31,02,08,1, 11.9,1,1, 12.069, 10469.117, 450.794, 52823.899 24/11/13,02:51:31,03,08,1, 11.9,1,1, 12.069, 10469.079, 450.792, 52824.126 24/11/13,02:51:31,04,08,1, 11.9,1,1, 12.069, 10469.100, 450.808, 52824.156 24/11/13,02:51:31,05,08,1, 11.9,1,1, 12.069, 10469.109, 450.797, 52824.143 24/11/13,02:51:31,06,08,1, 11.9,1,1, 12.069, 10469.110, 450.806, 52824.177 24/11/13,02:51:31,07,08,1, 11.9,1,1, 12.069, 10469.125, 450.800, 52824.163 24/11/13,02:51:31,08,08,1, 11.9,1,1, 12.069, 10469.091, 450.793, 52824.148 24/11/13,02:51:31,09,08,1, 11.9,1,1, 12.069, 10469.099, 450.799, 52824.218 24/11/13,02:51:31,10,08,1, 11.9,1,1, 12.069, 10469.138, 450.792, 52824.161 24/11/13,02:51:31,11,08,1, 11.9,1,1, 12.069, 10469.104, 450.811, 52824.257 24/11/13,02:51:31,12,08,1, 11.9,1,1, 12.069, 10469.162, 450.799, 52824.143 24/11/13,02:51:31,13,08,1, 11.9,1,1, 12.069, 10469.149, 450.800, 52824.194 24/11/13,02:51:31,14,08,1, 11.9,1,1, 12.069, 10469.143, 450.786, 52824.086 24/11/13,02:51:31,15,08,1, 11.9,1,1, 12.069, 10469.147, 450.792, 52824.155 24/11/13,02:51:31,16,08,1, 11.9,1,1, 12.069, 10469.156, 450.787, 52824.162 24/11/13,02:51:31,17,08,1, 11.9,1,1, 12.069, 10469.139, 450.765, 52824.106 24/11/13,02:51:31,18,08,1, 11.9,1,1, 12.069, 10469.129, 450.769, 52824.139 24/11/13,02:51:31,19,08,1, 11.9,1,1, 12.069, 10469.125, 450.780, 52824.160 24/11/13,02:51:32,00,07,1, 11.9,1,1, 12.067, 10469.123, 450.780, 52824.160 24/11/13,02:51:32,01,07,1, 11.9,1,1, 12.067, 10469.133, 450.735, 52824.143 24/11/13,02:51:32,02,07,1, 11.9,1,1, 12.067, 10469.121, 450.770, 52824.103 24/11/13,02:51:32,03,07,1, 11.9,1,1, 12.067, 10469.129, 450.773, 52824.111 24/11/13,02:51:32,04,07,1, 11.9,1,1, 12.067, 10469.121, 450.764, 52824.091 24/11/13,02:51:32,05,07,1, 11.9,1,1, 12.067, 10469.144, 450.759, 52824.129 24/11/13,02:51:32,06,07,1, 11.9,1,1, 12.067, 10469.114, 450.756, 52824.105 24/11/13,02:51:32,07,07,1, 11.9,1,1, 12.067, 10469.140, 450.759, 52824.141 24/11/13,02:51:32,08,07,1, 11.9,1,1, 12.067, 10469.139, 450.758, 52824.093 24/11/13,02:51:32,09,07,1, 11.9,1,1, 12.067, 10469.163, 450.744, 52824.085 24/11/13,02:51:32,10,07,1, 11.9,1,1, 12.067, 10469.167, 450.795, 52824.098 24/11/13,02:51:32,11,07,1, 11.9,1,1, 12.067, 10469.183, 450.759, 52824.038 24/11/13,02:51:32,12,07,1, 11.9,1,1, 12.067, 10469.177, 450.785, 52824.145 24/11/13,02:51:32,13,07,1, 11.9,1,1, 12.067, 10469.209, 450.775, 52824.158 24/11/13,02:51:32,14,07,1, 11.9,1,1, 12.067, 10469.218, 450.793, 52824.145 24/11/13,02:51:32,15,07,1, 11.9,1,1, 12.067, 10469.221, 450.769, 52824.137 24/11/13,02:51:32,16,07,1, 11.9,1,1, 12.067, 10469.204, 450.748, 52824.115 24/11/13,02:51:32,17,07,1, 11.9,1,1, 12.067, 10469.201, 450.761, 52824.038 24/11/13,02:51:32,18,07,1, 11.9,1,1, 12.067, 10469.230, 450.789, 52824.156 24/11/13,02:51:32,19,07,1, 11.9,1,1, 12.067, 10469.220, 450.780, 52824.070 24/11/13,02:51:33,00,08,1, 11.9,1,1, 12.072, 10469.215, 450.780, 52824.070 24/11/13,02:51:33,01,08,1, 11.9,1,1, 12.072, 10469.202, 450.745, 52824.100 24/11/13,02:51:33,02,08,1, 11.9,1,1, 12.072, 10469.227, 450.761, 52824.145 24/11/13,02:51:33,03,08,1, 11.9,1,1, 12.072, 10469.228, 450.721, 52824.085 24/11/13,02:51:33,04,08,1, 11.9,1,1, 12.072, 10469.217, 450.739, 52824.077 24/11/13,02:51:33,05,08,1, 11.9,1,1, 12.072, 10469.228, 450.728, 52824.141 24/11/13,02:51:33,06,08,1, 11.9,1,1, 12.072, 10469.211, 450.718, 52824.019 24/11/13,02:51:33,07,08,1, 11.9,1,1, 12.072, 10469.219, 450.707, 52824.028 24/11/13,02:51:33,08,08,1, 11.9,1,1, 12.072, 10469.220, 450.705, 52824.022 24/11/13,02:51:33,09,08,1, 11.9,1,1, 12.072, 10469.206, 450.674, 52824.094 24/11/13,02:51:33,10,08,1, 11.9,1,1, 12.072, 10469.225, 450.687, 52824.058 24/11/13,02:51:33,11,08,1, 11.9,1,1, 12.072, 10469.227, 450.713, 52824.064 24/11/13,02:51:33,12,08,1, 11.9,1,1, 12.072, 10469.213, 450.697, 52824.052 24/11/13,02:51:33,13,08,1, 11.9,1,1, 12.072, 10469.215, 450.697, 52824.008 24/11/13,02:51:33,14,08,1, 11.9,1,1, 12.072, 10469.214, 450.722, 52824.035 24/11/13,02:51:33,15,08,1, 11.9,1,1, 12.072, 10469.252, 450.708, 52824.051 24/11/13,02:51:33,16,08,1, 11.9,1,1, 12.072, 10469.237, 450.736, 52824.069 24/11/13,02:51:33,17,08,1, 11.9,1,1, 12.072, 10469.277, 450.718, 52824.117 24/11/13,02:51:33,18,08,1, 11.9,1,1, 12.072, 10469.238, 450.713, 52824.060 24/11/13,02:51:33,19,08,1, 11.9,1,1, 12.072, 10469.242, 450.721, 52824.021 24/11/13,02:51:34,00,07,1, 11.9,1,1, 12.070, 10469.240, 450.721, 52824.021 24/11/13,02:51:34,01,07,1, 11.9,1,1, 12.070, 10469.284, 450.752, 52824.081 24/11/13,02:51:34,02,07,1, 11.9,1,1, 12.070, 10469.304, 450.726, 52824.033 24/11/13,02:51:34,03,07,1, 11.9,1,1, 12.070, 10469.302, 450.747, 52824.075 24/11/13,02:51:34,04,07,1, 11.9,1,1, 12.070, 10469.283, 450.763, 52824.060 24/11/13,02:51:34,05,07,1, 11.9,1,1, 12.070, 10469.306, 450.738, 52824.061 24/11/13,02:51:34,06,07,1, 11.9,1,1, 12.070, 10469.332, 450.730, 52824.003 24/11/13,02:51:34,07,07,1, 11.9,1,1, 12.070, 10469.328, 450.726, 52824.008 24/11/13,02:51:34,08,07,1, 11.9,1,1, 12.070, 10469.294, 450.753, 52824.043 24/11/13,02:51:34,09,07,1, 11.9,1,1, 12.070, 10469.330, 450.747, 52824.072 24/11/13,02:51:34,10,07,1, 11.9,1,1, 12.070, 10469.310, 450.717, 52824.047 24/11/13,02:51:34,11,07,1, 11.9,1,1, 12.070, 10469.328, 450.730, 52823.982 24/11/13,02:51:34,12,07,1, 11.9,1,1, 12.070, 10469.337, 450.723, 52823.969 24/11/13,02:51:34,13,07,1, 11.9,1,1, 12.070, 10469.332, 450.731, 52824.065 24/11/13,02:51:34,14,07,1, 11.9,1,1, 12.070, 10469.298, 450.730, 52824.220 24/11/13,02:51:34,15,07,1, 11.9,1,1, 12.070, 10469.367, 450.741, 52824.032 24/11/13,02:51:34,16,07,1, 11.9,1,1, 12.070, 10469.364, 450.730, 52824.059 24/11/13,02:51:34,17,07,1, 11.9,1,1, 12.070, 10469.370, 450.723, 52824.074 24/11/13,02:51:34,18,07,1, 11.9,1,1, 12.070, 10469.347, 450.715, 52823.962 24/11/13,02:51:34,19,07,1, 11.9,1,1, 12.070, 10469.354, 450.706, 52824.023 24/11/13,02:51:35,00,07,1, 11.8,1,1, 12.070, 10469.348, 450.706, 52824.023 24/11/13,02:51:35,01,07,1, 11.8,1,1, 12.070, 10469.338, 450.702, 52824.038 24/11/13,02:51:35,02,07,1, 11.8,1,1, 12.070, 10469.366, 450.701, 52824.006 24/11/13,02:51:35,03,07,1, 11.8,1,1, 12.070, 10469.348, 450.692, 52823.961 24/11/13,02:51:35,04,07,1, 11.8,1,1, 12.070, 10469.353, 450.691, 52824.023 24/11/13,02:51:35,05,07,1, 11.8,1,1, 12.070, 10469.354, 450.711, 52824.012 24/11/13,02:51:35,06,07,1, 11.8,1,1, 12.070, 10469.369, 450.695, 52824.053 24/11/13,02:51:35,07,07,1, 11.8,1,1, 12.070, 10469.357, 450.689, 52823.950 24/11/13,02:51:35,08,07,1, 11.8,1,1, 12.070, 10469.359, 450.692, 52823.984 24/11/13,02:51:35,09,07,1, 11.8,1,1, 12.070, 10469.364, 450.690, 52823.967 24/11/13,02:51:35,10,07,1, 11.8,1,1, 12.070, 10469.376, 450.690, 52823.993 24/11/13,02:51:35,11,07,1, 11.8,1,1, 12.070, 10469.371, 450.724, 52824.045 24/11/13,02:51:35,12,07,1, 11.8,1,1, 12.070, 10469.366, 450.696, 52824.030 24/11/13,02:51:35,13,07,1, 11.8,1,1, 12.070, 10469.405, 450.734, 52823.965 24/11/13,02:51:35,14,07,1, 11.8,1,1, 12.070, 10469.378, 450.719, 52824.024 24/11/13,02:51:35,15,07,1, 11.8,1,1, 12.070, 10469.426, 450.725, 52823.984 24/11/13,02:51:35,16,07,1, 11.8,1,1, 12.070, 10469.399, 450.737, 52823.952 24/11/13,02:51:35,17,07,1, 11.8,1,1, 12.070, 10469.408, 450.705, 52824.007 24/11/13,02:51:35,18,07,1, 11.8,1,1, 12.070, 10469.395, 450.742, 52824.028 24/11/13,02:51:35,19,07,1, 11.8,1,1, 12.070, 10469.399, 450.717, 52823.992 24/11/13,02:51:36,00,07,1, 11.9,1,1, 12.069, 10469.398, 450.717, 52823.992 24/11/13,02:51:36,01,07,1, 11.9,1,1, 12.069, 10469.403, 450.703, 52824.035 24/11/13,02:51:36,02,07,1, 11.9,1,1, 12.069, 10469.387, 450.684, 52823.981 24/11/13,02:51:36,03,07,1, 11.9,1,1, 12.069, 10469.403, 450.698, 52823.946 24/11/13,02:51:36,04,07,1, 11.9,1,1, 12.069, 10469.412, 450.707, 52824.047 24/11/13,02:51:36,05,07,1, 11.9,1,1, 12.069, 10469.428, 450.700, 52823.930 24/11/13,02:51:36,06,07,1, 11.9,1,1, 12.069, 10469.445, 450.714, 52823.975 24/11/13,02:51:36,07,07,1, 11.9,1,1, 12.069, 10469.451, 450.711, 52823.979 24/11/13,02:51:36,08,07,1, 11.9,1,1, 12.069, 10469.429, 450.739, 52823.962 24/11/13,02:51:36,09,07,1, 11.9,1,1, 12.069, 10469.458, 450.718, 52823.972 24/11/13,02:51:36,10,07,1, 11.9,1,1, 12.069, 10469.429, 450.688, 52823.914 24/11/13,02:51:36,11,07,1, 11.9,1,1, 12.069, 10469.435, 450.700, 52823.954 24/11/13,02:51:36,12,07,1, 11.9,1,1, 12.069, 10469.411, 450.707, 52823.950 24/11/13,02:51:36,13,07,1, 11.9,1,1, 12.069, 10469.431, 450.693, 52823.891 24/11/13,02:51:36,14,07,1, 11.9,1,1, 12.069, 10469.450, 450.691, 52823.887 24/11/13,02:51:36,15,07,1, 11.9,1,1, 12.069, 10469.448, 450.676, 52823.935 24/11/13,02:51:36,16,07,1, 11.9,1,1, 12.069, 10469.458, 450.689, 52823.999 24/11/13,02:51:36,17,07,1, 11.9,1,1, 12.069, 10469.482, 450.705, 52823.933 24/11/13,02:51:36,18,07,1, 11.9,1,1, 12.069, 10469.457, 450.715, 52823.970 24/11/13,02:51:36,19,07,1, 11.9,1,1, 12.069, 10469.472, 450.685, 52823.915 24/11/13,02:51:37,00,07,1, 11.9,1,1, 12.068, 10469.465, 450.685, 52823.915 24/11/13,02:51:37,01,07,1, 11.9,1,1, 12.068, 10469.465, 450.712, 52823.967 24/11/13,02:51:37,02,07,1, 11.9,1,1, 12.068, 10469.474, 450.700, 52823.899 24/11/13,02:51:37,03,07,1, 11.9,1,1, 12.068, 10469.469, 450.699, 52823.977 24/11/13,02:51:37,04,07,1, 11.9,1,1, 12.068, 10469.476, 450.686, 52823.977 24/11/13,02:51:37,05,07,1, 11.9,1,1, 12.068, 10469.475, 450.718, 52823.936 24/11/13,02:51:37,06,07,1, 11.9,1,1, 12.068, 10469.497, 450.680, 52823.873 24/11/13,02:51:37,07,07,1, 11.9,1,1, 12.068, 10469.506, 450.700, 52823.931 24/11/13,02:51:37,08,07,1, 11.9,1,1, 12.068, 10469.509, 450.686, 52823.940 24/11/13,02:51:37,09,07,1, 11.9,1,1, 12.068, 10469.476, 450.671, 52823.856 24/11/13,02:51:37,10,07,1, 11.9,1,1, 12.068, 10469.508, 450.697, 52823.870 24/11/13,02:51:37,11,07,1, 11.9,1,1, 12.068, 10469.485, 450.681, 52823.869 24/11/13,02:51:37,12,07,1, 11.9,1,1, 12.068, 10469.485, 450.681, 52823.947 24/11/13,02:51:37,13,07,1, 11.9,1,1, 12.068, 10469.495, 450.689, 52823.899 24/11/13,02:51:37,14,07,1, 11.9,1,1, 12.068, 10469.495, 450.688, 52823.885 24/11/13,02:51:37,15,07,1, 11.9,1,1, 12.068, 10469.498, 450.672, 52823.879 24/11/13,02:51:37,16,07,1, 11.9,1,1, 12.068, 10469.535, 450.691, 52823.886 24/11/13,02:51:37,17,07,1, 11.9,1,1, 12.068, 10469.537, 450.671, 52823.872 24/11/13,02:51:37,18,07,1, 11.9,1,1, 12.068, 10469.544, 450.689, 52823.916 24/11/13,02:51:37,19,07,1, 11.9,1,1, 12.068, 10469.491, 450.692, 52823.884 24/11/13,02:51:38,00,07,1, 11.9,1,1, 12.072, 10469.490, 450.692, 52823.884 24/11/13,02:51:38,01,07,1, 11.9,1,1, 12.072, 10469.515, 450.687, 52823.843 24/11/13,02:51:38,02,07,1, 11.9,1,1, 12.072, 10469.523, 450.675, 52823.926 24/11/13,02:51:38,03,07,1, 11.9,1,1, 12.072, 10469.537, 450.700, 52823.831 24/11/13,02:51:38,04,07,1, 11.9,1,1, 12.072, 10469.517, 450.680, 52823.880 24/11/13,02:51:38,05,07,1, 11.9,1,1, 12.072, 10469.540, 450.683, 52823.842 24/11/13,02:51:38,06,07,1, 11.9,1,1, 12.072, 10469.525, 450.687, 52823.896 24/11/13,02:51:38,07,07,1, 11.9,1,1, 12.072, 10469.540, 450.665, 52823.908 24/11/13,02:51:38,08,07,1, 11.9,1,1, 12.072, 10469.511, 450.669, 52823.930 24/11/13,02:51:38,09,07,1, 11.9,1,1, 12.072, 10469.508, 450.669, 52823.906 24/11/13,02:51:38,10,07,1, 11.9,1,1, 12.072, 10469.548, 450.677, 52823.888 24/11/13,02:51:38,11,07,1, 11.9,1,1, 12.072, 10469.540, 450.678, 52823.873 24/11/13,02:51:38,12,07,1, 11.9,1,1, 12.072, 10469.547, 450.680, 52823.811 24/11/13,02:51:38,13,07,1, 11.9,1,1, 12.072, 10469.548, 450.676, 52823.912 24/11/13,02:51:38,14,07,1, 11.9,1,1, 12.072, 10469.508, 450.665, 52823.850 24/11/13,02:51:38,15,07,1, 11.9,1,1, 12.072, 10469.565, 450.653, 52823.848 24/11/13,02:51:38,16,07,1, 11.9,1,1, 12.072, 10469.559, 450.664, 52823.903 24/11/13,02:51:38,17,07,1, 11.9,1,1, 12.072, 10469.577, 450.661, 52823.847 24/11/13,02:51:38,18,07,1, 11.9,1,1, 12.072, 10469.565, 450.652, 52823.790 24/11/13,02:51:38,19,07,1, 11.9,1,1, 12.072, 10469.579, 450.709, 52823.896 24/11/13,02:51:39,00,08,1, 11.9,1,1, 12.069, 10469.574, 450.709, 52823.896 24/11/13,02:51:39,01,08,1, 11.9,1,1, 12.069, 10469.570, 450.698, 52823.864 24/11/13,02:51:39,02,08,1, 11.9,1,1, 12.069, 10469.596, 450.701, 52823.940 24/11/13,02:51:39,03,08,1, 11.9,1,1, 12.069, 10469.586, 450.671, 52823.817 24/11/13,02:51:39,04,08,1, 11.9,1,1, 12.069, 10469.595, 450.700, 52823.806 24/11/13,02:51:39,05,08,1, 11.9,1,1, 12.069, 10469.575, 450.696, 52823.829 24/11/13,02:51:39,06,08,1, 11.9,1,1, 12.069, 10469.580, 450.686, 52823.856 24/11/13,02:51:39,07,08,1, 11.9,1,1, 12.069, 10469.585, 450.700, 52823.927 24/11/13,02:51:39,08,08,1, 11.9,1,1, 12.069, 10469.578, 450.667, 52823.816 24/11/13,02:51:39,09,08,1, 11.9,1,1, 12.069, 10469.568, 450.691, 52823.855 24/11/13,02:51:39,10,08,1, 11.9,1,1, 12.069, 10469.600, 450.680, 52823.809 24/11/13,02:51:39,11,08,1, 11.9,1,1, 12.069, 10469.575, 450.702, 52823.881 24/11/13,02:51:39,12,08,1, 11.9,1,1, 12.069, 10469.578, 450.700, 52823.801 24/11/13,02:51:39,13,08,1, 11.9,1,1, 12.069, 10469.581, 450.692, 52823.806 24/11/13,02:51:39,14,08,1, 11.9,1,1, 12.069, 10469.592, 450.682, 52823.774 24/11/13,02:51:39,15,08,1, 11.9,1,1, 12.069, 10469.583, 450.682, 52823.866 24/11/13,02:51:39,16,08,1, 11.9,1,1, 12.069, 10469.594, 450.686, 52823.786 24/11/13,02:51:39,17,08,1, 11.9,1,1, 12.069, 10469.598, 450.684, 52823.856 24/11/13,02:51:39,18,08,1, 11.9,1,1, 12.069, 10469.585, 450.678, 52823.821 24/11/13,02:51:39,19,08,1, 11.9,1,1, 12.069, 10469.608, 450.682, 52823.791 24/11/13,02:51:40,00,08,1, 11.9,1,1, 12.072, 10469.607, 450.682, 52823.791 24/11/13,02:51:40,01,08,1, 11.9,1,1, 12.072, 10469.563, 450.683, 52823.860 24/11/13,02:51:40,02,08,1, 11.9,1,1, 12.072, 10469.600, 450.656, 52823.780 24/11/13,02:51:40,03,08,1, 11.9,1,1, 12.072, 10469.575, 450.661, 52823.786 24/11/13,02:51:40,04,08,1, 11.9,1,1, 12.072, 10469.592, 450.655, 52823.823 24/11/13,02:51:40,05,08,1, 11.9,1,1, 12.072, 10469.596, 450.648, 52823.774 24/11/13,02:51:40,06,08,1, 11.9,1,1, 12.072, 10469.606, 450.640, 52823.780 24/11/13,02:51:40,07,08,1, 11.9,1,1, 12.072, 10469.604, 450.654, 52823.769 24/11/13,02:51:40,08,08,1, 11.9,1,1, 12.072, 10469.590, 450.675, 52823.794 24/11/13,02:51:40,09,08,1, 11.9,1,1, 12.072, 10469.606, 450.662, 52823.860 24/11/13,02:51:40,10,08,1, 11.9,1,1, 12.072, 10469.594, 450.674, 52823.862 24/11/13,02:51:40,11,08,1, 11.9,1,1, 12.072, 10469.592, 450.684, 52823.823 24/11/13,02:51:40,12,08,1, 11.9,1,1, 12.072, 10469.619, 450.648, 52823.765 24/11/13,02:51:40,13,08,1, 11.9,1,1, 12.072, 10469.636, 450.659, 52823.787 24/11/13,02:51:40,14,08,1, 11.9,1,1, 12.072, 10469.605, 450.660, 52823.754 24/11/13,02:51:40,15,08,1, 11.9,1,1, 12.072, 10469.659, 450.649, 52823.839 24/11/13,02:51:40,16,08,1, 11.9,1,1, 12.072, 10469.643, 450.650, 52823.776 24/11/13,02:51:40,17,08,1, 11.9,1,1, 12.072, 10469.621, 450.647, 52823.852 24/11/13,02:51:40,18,08,1, 11.9,1,1, 12.072, 10469.647, 450.655, 52823.787 24/11/13,02:51:40,19,08,1, 11.9,1,1, 12.072, 10469.622, 450.639, 52823.758 24/11/13,02:51:41,00,08,1, 11.9,1,1, 12.072, 10469.615, 450.639, 52823.758 24/11/13,02:51:41,01,08,1, 11.9,1,1, 12.072, 10469.707, 450.624, 52823.631 24/11/13,02:51:41,02,08,1, 11.9,1,1, 12.072, 10469.614, 450.617, 52823.645 24/11/13,02:51:41,03,08,1, 11.9,1,1, 12.072, 10469.634, 450.640, 52823.879 24/11/13,02:51:41,04,08,1, 11.9,1,1, 12.072, 10469.641, 450.634, 52823.861 24/11/13,02:51:41,05,08,1, 11.9,1,1, 12.072, 10469.648, 450.646, 52823.849 24/11/13,02:51:41,06,08,1, 11.9,1,1, 12.072, 10469.636, 450.645, 52823.727 24/11/13,02:51:41,07,08,1, 11.9,1,1, 12.072, 10469.664, 450.639, 52823.773 24/11/13,02:51:41,08,08,1, 11.9,1,1, 12.072, 10469.668, 450.647, 52823.759 24/11/13,02:51:41,09,08,1, 11.9,1,1, 12.072, 10469.671, 450.670, 52823.791 24/11/13,02:51:41,10,08,1, 11.9,1,1, 12.072, 10469.676, 450.642, 52823.752 24/11/13,02:51:41,11,08,1, 11.9,1,1, 12.072, 10469.685, 450.641, 52823.757 24/11/13,02:51:41,12,08,1, 11.9,1,1, 12.072, 10469.665, 450.647, 52823.783 24/11/13,02:51:41,13,08,1, 11.9,1,1, 12.072, 10469.701, 450.632, 52823.711 24/11/13,02:51:41,14,08,1, 11.9,1,1, 12.072, 10469.703, 450.632, 52823.772 24/11/13,02:51:41,15,08,1, 11.9,1,1, 12.072, 10469.671, 450.625, 52823.708 24/11/13,02:51:41,16,08,1, 11.9,1,1, 12.072, 10469.685, 450.616, 52823.758 24/11/13,02:51:41,17,08,1, 11.9,1,1, 12.072, 10469.675, 450.631, 52823.781 24/11/13,02:51:41,18,08,1, 11.9,1,1, 12.072, 10469.681, 450.604, 52823.739 24/11/13,02:51:41,19,08,1, 11.9,1,1, 12.072, 10469.688, 450.584, 52823.619 24/11/13,02:51:42,00,08,1, 11.9,1,1, 12.068, 10469.682, 450.584, 52823.619 24/11/13,02:51:42,01,08,1, 11.9,1,1, 12.068, 10469.680, 450.605, 52823.729 24/11/13,02:51:42,02,08,1, 11.9,1,1, 12.068, 10469.701, 450.606, 52823.716 24/11/13,02:51:42,03,08,1, 11.9,1,1, 12.068, 10469.717, 450.607, 52823.807 24/11/13,02:51:42,04,08,1, 11.9,1,1, 12.068, 10469.691, 450.600, 52823.800 24/11/13,02:51:42,05,08,1, 11.9,1,1, 12.068, 10469.723, 450.620, 52823.793 24/11/13,02:51:42,06,08,1, 11.9,1,1, 12.068, 10469.729, 450.602, 52823.741 24/11/13,02:51:42,07,08,1, 11.9,1,1, 12.068, 10469.711, 450.607, 52823.769 24/11/13,02:51:42,08,08,1, 11.9,1,1, 12.068, 10469.722, 450.582, 52823.723 24/11/13,02:51:42,09,08,1, 11.9,1,1, 12.068, 10469.726, 450.601, 52823.696 24/11/13,02:51:42,10,08,1, 11.9,1,1, 12.068, 10469.694, 450.589, 52823.733 24/11/13,02:51:42,11,08,1, 11.9,1,1, 12.068, 10469.715, 450.565, 52823.677 24/11/13,02:51:42,12,08,1, 11.9,1,1, 12.068, 10469.720, 450.585, 52823.732 24/11/13,02:51:42,13,08,1, 11.9,1,1, 12.068, 10469.742, 450.591, 52823.676 24/11/13,02:51:42,14,08,1, 11.9,1,1, 12.068, 10469.723, 450.569, 52823.671 24/11/13,02:51:42,15,08,1, 11.9,1,1, 12.068, 10469.723, 450.601, 52823.685 24/11/13,02:51:42,16,08,1, 11.9,1,1, 12.068, 10469.764, 450.599, 52823.699 24/11/13,02:51:42,17,08,1, 11.9,1,1, 12.068, 10469.745, 450.593, 52823.669 24/11/13,02:51:42,18,08,1, 11.9,1,1, 12.068, 10469.778, 450.591, 52823.678 24/11/13,02:51:42,19,08,1, 11.9,1,1, 12.068, 10469.746, 450.582, 52823.746 24/11/13,02:51:43,00,08,1, 11.9,1,1, 12.071, 10469.741, 450.582, 52823.746 24/11/13,02:51:43,01,08,1, 11.9,1,1, 12.071, 10469.736, 450.562, 52823.712 24/11/13,02:51:43,02,08,1, 11.9,1,1, 12.071, 10469.722, 450.548, 52823.641 24/11/13,02:51:43,03,08,1, 11.9,1,1, 12.071, 10469.739, 450.563, 52823.666 24/11/13,02:51:43,04,08,1, 11.9,1,1, 12.071, 10469.737, 450.572, 52823.678 24/11/13,02:51:43,05,08,1, 11.9,1,1, 12.071, 10469.738, 450.541, 52823.710 24/11/13,02:51:43,06,08,1, 11.9,1,1, 12.071, 10469.719, 450.522, 52823.679 24/11/13,02:51:43,07,08,1, 11.9,1,1, 12.071, 10469.719, 450.523, 52823.695 24/11/13,02:51:43,08,08,1, 11.9,1,1, 12.071, 10469.706, 450.511, 52823.724 24/11/13,02:51:43,09,08,1, 11.9,1,1, 12.071, 10469.715, 450.502, 52823.643 24/11/13,02:51:43,10,08,1, 11.9,1,1, 12.071, 10469.726, 450.506, 52823.645 24/11/13,02:51:43,11,08,1, 11.9,1,1, 12.071, 10469.700, 450.542, 52823.617 24/11/13,02:51:43,12,08,1, 11.9,1,1, 12.071, 10469.735, 450.530, 52823.684 24/11/13,02:51:43,13,08,1, 11.9,1,1, 12.071, 10469.737, 450.501, 52823.620 24/11/13,02:51:43,14,08,1, 11.9,1,1, 12.071, 10469.747, 450.540, 52823.723 24/11/13,02:51:43,15,08,1, 11.9,1,1, 12.071, 10469.703, 450.528, 52823.707 24/11/13,02:51:43,16,08,1, 11.9,1,1, 12.071, 10469.728, 450.517, 52823.667 24/11/13,02:51:43,17,08,1, 11.9,1,1, 12.071, 10469.725, 450.564, 52823.630 24/11/13,02:51:43,18,08,1, 11.9,1,1, 12.071, 10469.739, 450.531, 52823.644 24/11/13,02:51:43,19,08,1, 11.9,1,1, 12.071, 10469.739, 450.522, 52823.698 24/11/13,02:51:44,00,08,1, 11.9,1,1, 12.068, 10469.732, 450.522, 52823.698 24/11/13,02:51:44,01,08,1, 11.9,1,1, 12.068, 10469.765, 450.514, 52823.636 24/11/13,02:51:44,02,08,1, 11.9,1,1, 12.068, 10469.735, 450.521, 52823.684 24/11/13,02:51:44,03,08,1, 11.9,1,1, 12.068, 10469.742, 450.500, 52823.642 24/11/13,02:51:44,04,08,1, 11.9,1,1, 12.068, 10469.754, 450.518, 52823.667 24/11/13,02:51:44,05,08,1, 11.9,1,1, 12.068, 10469.724, 450.508, 52823.641 24/11/13,02:51:44,06,08,1, 11.9,1,1, 12.068, 10469.758, 450.525, 52823.663 24/11/13,02:51:44,07,08,1, 11.9,1,1, 12.068, 10469.773, 450.532, 52823.639 24/11/13,02:51:44,08,08,1, 11.9,1,1, 12.068, 10469.785, 450.500, 52823.640 24/11/13,02:51:44,09,08,1, 11.9,1,1, 12.068, 10469.788, 450.489, 52823.647 24/11/13,02:51:44,10,08,1, 11.9,1,1, 12.068, 10469.796, 450.480, 52823.639 24/11/13,02:51:44,11,08,1, 11.9,1,1, 12.068, 10469.781, 450.488, 52823.606 24/11/13,02:51:44,12,08,1, 11.9,1,1, 12.068, 10469.808, 450.495, 52823.582 24/11/13,02:51:44,13,08,1, 11.9,1,1, 12.068, 10469.808, 450.477, 52823.561 24/11/13,02:51:44,14,08,1, 11.9,1,1, 12.068, 10469.800, 450.500, 52823.608 24/11/13,02:51:44,15,08,1, 11.9,1,1, 12.068, 10469.778, 450.503, 52823.625 24/11/13,02:51:44,16,08,1, 11.9,1,1, 12.068, 10469.810, 450.487, 52823.566 24/11/13,02:51:44,17,08,1, 11.9,1,1, 12.068, 10469.815, 450.498, 52823.582 24/11/13,02:51:44,18,08,1, 11.9,1,1, 12.068, 10469.809, 450.490, 52823.596 24/11/13,02:51:44,19,08,1, 11.9,1,1, 12.068, 10469.834, 450.486, 52823.573 24/11/13,02:51:45,00,08,1, 11.9,1,1, 12.070, 10469.832, 450.486, 52823.573 24/11/13,02:51:45,01,08,1, 11.9,1,1, 12.070, 10469.794, 450.459, 52823.550 24/11/13,02:51:45,02,08,1, 11.9,1,1, 12.070, 10469.810, 450.472, 52823.587 24/11/13,02:51:45,03,08,1, 11.9,1,1, 12.070, 10469.836, 450.483, 52823.638 24/11/13,02:51:45,04,08,1, 11.9,1,1, 12.070, 10469.833, 450.487, 52823.612 24/11/13,02:51:45,05,08,1, 11.9,1,1, 12.070, 10469.840, 450.455, 52823.565 24/11/13,02:51:45,06,08,1, 11.9,1,1, 12.070, 10469.856, 450.472, 52823.556 24/11/13,02:51:45,07,08,1, 11.9,1,1, 12.070, 10469.880, 450.458, 52823.534 24/11/13,02:51:45,08,08,1, 11.9,1,1, 12.070, 10469.872, 450.455, 52823.643 24/11/13,02:51:45,09,08,1, 11.9,1,1, 12.070, 10469.889, 450.467, 52823.564 24/11/13,02:51:45,10,08,1, 11.9,1,1, 12.070, 10469.856, 450.466, 52823.533 24/11/13,02:51:45,11,08,1, 11.9,1,1, 12.070, 10469.889, 450.476, 52823.599 24/11/13,02:51:45,12,08,1, 11.9,1,1, 12.070, 10469.872, 450.450, 52823.618 24/11/13,02:51:45,13,08,1, 11.9,1,1, 12.070, 10469.888, 450.455, 52823.603 24/11/13,02:51:45,14,08,1, 11.9,1,1, 12.070, 10469.913, 450.479, 52823.593 24/11/13,02:51:45,15,08,1, 11.9,1,1, 12.070, 10469.898, 450.460, 52823.547 24/11/13,02:51:45,16,08,1, 11.9,1,1, 12.070, 10469.906, 450.449, 52823.601 24/11/13,02:51:45,17,08,1, 11.9,1,1, 12.070, 10469.895, 450.439, 52823.593 24/11/13,02:51:45,18,08,1, 11.9,1,1, 12.070, 10469.881, 450.427, 52823.560 24/11/13,02:51:45,19,08,1, 11.9,1,1, 12.070, 10469.931, 450.431, 52823.536 24/11/13,02:51:46,00,08,1, 11.9,1,1, 12.072, 10469.924, 450.431, 52823.536 24/11/13,02:51:46,01,08,1, 11.9,1,1, 12.072, 10469.896, 450.424, 52823.557 24/11/13,02:51:46,02,08,1, 11.9,1,1, 12.072, 10469.895, 450.415, 52823.545 24/11/13,02:51:46,03,08,1, 11.9,1,1, 12.072, 10469.880, 450.419, 52823.540 24/11/13,02:51:46,04,08,1, 11.9,1,1, 12.072, 10469.861, 450.432, 52823.527 24/11/13,02:51:46,05,08,1, 11.9,1,1, 12.072, 10469.897, 450.415, 52823.547 24/11/13,02:51:46,06,08,1, 11.9,1,1, 12.072, 10469.913, 450.403, 52823.518 24/11/13,02:51:46,07,08,1, 11.9,1,1, 12.072, 10469.880, 450.434, 52823.455 24/11/13,02:51:46,08,08,1, 11.9,1,1, 12.072, 10469.908, 450.419, 52823.507 24/11/13,02:51:46,09,08,1, 11.9,1,1, 12.072, 10469.927, 450.407, 52823.550 24/11/13,02:51:46,10,08,1, 11.9,1,1, 12.072, 10469.905, 450.406, 52823.564 24/11/13,02:51:46,11,08,1, 11.9,1,1, 12.072, 10469.896, 450.378, 52823.582 24/11/13,02:51:46,12,08,1, 11.9,1,1, 12.072, 10469.902, 450.393, 52823.556 24/11/13,02:51:46,13,08,1, 11.9,1,1, 12.072, 10469.932, 450.380, 52823.541 24/11/13,02:51:46,14,08,1, 11.9,1,1, 12.072, 10469.934, 450.379, 52823.493 24/11/13,02:51:46,15,08,1, 11.9,1,1, 12.072, 10469.953, 450.385, 52823.534 24/11/13,02:51:46,16,08,1, 11.9,1,1, 12.072, 10469.960, 450.383, 52823.535 24/11/13,02:51:46,17,08,1, 11.9,1,1, 12.072, 10469.940, 450.369, 52823.498 24/11/13,02:51:46,18,08,1, 11.9,1,1, 12.072, 10469.952, 450.399, 52823.542 24/11/13,02:51:46,19,08,1, 11.9,1,1, 12.072, 10469.982, 450.366, 52823.484 24/11/13,02:51:47,00,08,1, 12.0,1,1, 12.070, 10469.974, 450.366, 52823.484 24/11/13,02:51:47,01,08,1, 12.0,1,1, 12.070, 10469.946, 450.348, 52823.477 24/11/13,02:51:47,02,08,1, 12.0,1,1, 12.070, 10469.957, 450.336, 52823.495 24/11/13,02:51:47,03,08,1, 12.0,1,1, 12.070, 10469.956, 450.330, 52823.518 24/11/13,02:51:47,04,08,1, 12.0,1,1, 12.070, 10469.956, 450.318, 52823.524 24/11/13,02:51:47,05,08,1, 12.0,1,1, 12.070, 10469.967, 450.342, 52823.479 24/11/13,02:51:47,06,08,1, 12.0,1,1, 12.070, 10469.972, 450.347, 52823.477 24/11/13,02:51:47,07,08,1, 12.0,1,1, 12.070, 10469.987, 450.362, 52823.545 24/11/13,02:51:47,08,08,1, 12.0,1,1, 12.070, 10470.004, 450.400, 52823.497 24/11/13,02:51:47,09,08,1, 12.0,1,1, 12.070, 10470.023, 450.368, 52823.523 24/11/13,02:51:47,10,08,1, 12.0,1,1, 12.070, 10470.038, 450.373, 52823.507 24/11/13,02:51:47,11,08,1, 12.0,1,1, 12.070, 10470.040, 450.382, 52823.542 24/11/13,02:51:47,12,08,1, 12.0,1,1, 12.070, 10470.018, 450.348, 52823.508 24/11/13,02:51:47,13,08,1, 12.0,1,1, 12.070, 10470.053, 450.383, 52823.473 24/11/13,02:51:47,14,08,1, 12.0,1,1, 12.070, 10470.016, 450.386, 52823.517 24/11/13,02:51:47,15,08,1, 12.0,1,1, 12.070, 10470.019, 450.367, 52823.441 24/11/13,02:51:47,16,08,1, 12.0,1,1, 12.070, 10470.050, 450.360, 52823.470 24/11/13,02:51:47,17,08,1, 12.0,1,1, 12.070, 10470.052, 450.366, 52823.454 24/11/13,02:51:47,18,08,1, 12.0,1,1, 12.070, 10470.030, 450.366, 52823.428 24/11/13,02:51:47,19,08,1, 12.0,1,1, 12.070, 10470.033, 450.382, 52823.479 24/11/13,02:51:48,00,08,1, 11.9,1,1, 12.070, 10470.033, 450.382, 52823.479 24/11/13,02:51:48,01,08,1, 11.9,1,1, 12.070, 10470.014, 450.346, 52823.527 24/11/13,02:51:48,02,08,1, 11.9,1,1, 12.070, 10470.003, 450.340, 52823.464 24/11/13,02:51:48,03,08,1, 11.9,1,1, 12.070, 10470.018, 450.320, 52823.444 24/11/13,02:51:48,04,08,1, 11.9,1,1, 12.070, 10470.015, 450.334, 52823.453 24/11/13,02:51:48,05,08,1, 11.9,1,1, 12.070, 10470.004, 450.333, 52823.482 24/11/13,02:51:48,06,08,1, 11.9,1,1, 12.070, 10470.011, 450.321, 52823.434 24/11/13,02:51:48,07,08,1, 11.9,1,1, 12.070, 10470.018, 450.315, 52823.438 24/11/13,02:51:48,08,08,1, 11.9,1,1, 12.070, 10470.058, 450.322, 52823.469 24/11/13,02:51:48,09,08,1, 11.9,1,1, 12.070, 10470.063, 450.312, 52823.409 24/11/13,02:51:48,10,08,1, 11.9,1,1, 12.070, 10470.077, 450.347, 52823.454 24/11/13,02:51:48,11,08,1, 11.9,1,1, 12.070, 10470.089, 450.370, 52823.487 24/11/13,02:51:48,12,08,1, 11.9,1,1, 12.070, 10470.118, 450.369, 52823.426 24/11/13,02:51:48,13,08,1, 11.9,1,1, 12.070, 10470.103, 450.370, 52823.502 24/11/13,02:51:48,14,08,1, 11.9,1,1, 12.070, 10470.115, 450.360, 52823.412 24/11/13,02:51:48,15,08,1, 11.9,1,1, 12.070, 10470.122, 450.368, 52823.506 24/11/13,02:51:48,16,08,1, 11.9,1,1, 12.070, 10470.088, 450.360, 52823.462 24/11/13,02:51:48,17,08,1, 11.9,1,1, 12.070, 10470.106, 450.355, 52823.511 24/11/13,02:51:48,18,08,1, 11.9,1,1, 12.070, 10470.099, 450.339, 52823.445 24/11/13,02:51:48,19,08,1, 11.9,1,1, 12.070, 10470.088, 450.333, 52823.441 24/11/13,02:51:49,00,08,1, 11.9,1,1, 12.071, 10470.083, 450.333, 52823.441 24/11/13,02:51:49,01,08,1, 11.9,1,1, 12.071, 10470.093, 450.341, 52823.462 24/11/13,02:51:49,02,08,1, 11.9,1,1, 12.071, 10470.102, 450.340, 52823.417 24/11/13,02:51:49,03,08,1, 11.9,1,1, 12.071, 10470.102, 450.345, 52823.457 24/11/13,02:51:49,04,08,1, 11.9,1,1, 12.071, 10470.111, 450.328, 52823.476 24/11/13,02:51:49,05,08,1, 11.9,1,1, 12.071, 10470.086, 450.317, 52823.411 24/11/13,02:51:49,06,08,1, 11.9,1,1, 12.071, 10470.091, 450.319, 52823.559 24/11/13,02:51:49,07,08,1, 11.9,1,1, 12.071, 10470.070, 450.287, 52823.324 24/11/13,02:51:49,08,08,1, 11.9,1,1, 12.071, 10470.087, 450.287, 52823.388 24/11/13,02:51:49,09,08,1, 11.9,1,1, 12.071, 10470.078, 450.286, 52823.375 24/11/13,02:51:49,10,08,1, 11.9,1,1, 12.071, 10470.086, 450.319, 52823.396 24/11/13,02:51:49,11,08,1, 11.9,1,1, 12.071, 10470.094, 450.321, 52823.396 24/11/13,02:51:49,12,08,1, 11.9,1,1, 12.071, 10470.094, 450.317, 52823.368 24/11/13,02:51:49,13,08,1, 11.9,1,1, 12.071, 10470.134, 450.336, 52823.364 24/11/13,02:51:49,14,08,1, 11.9,1,1, 12.071, 10470.130, 450.331, 52823.330 24/11/13,02:51:49,15,08,1, 11.9,1,1, 12.071, 10470.123, 450.362, 52823.619 24/11/13,02:51:49,16,08,1, 11.9,1,1, 12.071, 10470.185, 450.301, 52823.362 24/11/13,02:51:49,17,08,1, 11.9,1,1, 12.071, 10470.167, 450.323, 52823.437 24/11/13,02:51:49,18,08,1, 11.9,1,1, 12.071, 10470.175, 450.299, 52823.408 24/11/13,02:51:49,19,08,1, 11.9,1,1, 12.071, 10470.169, 450.271, 52823.346 24/11/13,02:51:50,00,08,1, 11.9,1,1, 12.073, 10470.166, 450.271, 52823.346 24/11/13,02:51:50,01,08,1, 11.9,1,1, 12.073, 10470.161, 450.271, 52823.369 24/11/13,02:51:50,02,08,1, 11.9,1,1, 12.073, 10470.163, 450.266, 52823.415 24/11/13,02:51:50,03,08,1, 11.9,1,1, 12.073, 10470.166, 450.252, 52823.345 24/11/13,02:51:50,04,08,1, 11.9,1,1, 12.073, 10470.172, 450.266, 52823.348 24/11/13,02:51:50,05,08,1, 11.9,1,1, 12.073, 10470.176, 450.261, 52823.350 24/11/13,02:51:50,06,08,1, 11.9,1,1, 12.073, 10470.167, 450.281, 52823.413 24/11/13,02:51:50,07,08,1, 11.9,1,1, 12.073, 10470.145, 450.255, 52823.329 24/11/13,02:51:50,08,08,1, 11.9,1,1, 12.073, 10470.162, 450.287, 52823.443 24/11/13,02:51:50,09,08,1, 11.9,1,1, 12.073, 10470.159, 450.285, 52823.430 24/11/13,02:51:50,10,08,1, 11.9,1,1, 12.073, 10470.184, 450.281, 52823.423 24/11/13,02:51:50,11,08,1, 11.9,1,1, 12.073, 10470.189, 450.290, 52823.422 24/11/13,02:51:50,12,08,1, 11.9,1,1, 12.073, 10470.214, 450.270, 52823.404 24/11/13,02:51:50,13,08,1, 11.9,1,1, 12.073, 10470.202, 450.307, 52823.401 24/11/13,02:51:50,14,08,1, 11.9,1,1, 12.073, 10470.219, 450.285, 52823.425 24/11/13,02:51:50,15,08,1, 11.9,1,1, 12.073, 10470.195, 450.282, 52823.376 24/11/13,02:51:50,16,08,1, 11.9,1,1, 12.073, 10470.248, 450.299, 52823.387 24/11/13,02:51:50,17,08,1, 11.9,1,1, 12.073, 10470.223, 450.304, 52823.385 24/11/13,02:51:50,18,08,1, 11.9,1,1, 12.073, 10470.227, 450.293, 52823.344 24/11/13,02:51:50,19,08,1, 11.9,1,1, 12.073, 10470.236, 450.326, 52823.382 24/11/13,02:51:51,00,08,1, 11.9,1,1, 12.070, 10470.233, 450.326, 52823.382 24/11/13,02:51:51,01,08,1, 11.9,1,1, 12.070, 10470.268, 450.351, 52823.369 24/11/13,02:51:51,02,08,1, 11.9,1,1, 12.070, 10470.270, 450.333, 52823.414 24/11/13,02:51:51,03,08,1, 11.9,1,1, 12.070, 10470.264, 450.346, 52823.386 24/11/13,02:51:51,04,08,1, 11.9,1,1, 12.070, 10470.277, 450.350, 52823.422 24/11/13,02:51:51,05,08,1, 11.9,1,1, 12.070, 10470.287, 450.349, 52823.391 24/11/13,02:51:51,06,08,1, 11.9,1,1, 12.070, 10470.284, 450.313, 52823.390 24/11/13,02:51:51,07,08,1, 11.9,1,1, 12.070, 10470.325, 450.318, 52823.348 24/11/13,02:51:51,08,08,1, 11.9,1,1, 12.070, 10470.317, 450.329, 52823.443 24/11/13,02:51:51,09,08,1, 11.9,1,1, 12.070, 10470.284, 450.308, 52823.418 24/11/13,02:51:51,10,08,1, 11.9,1,1, 12.070, 10470.280, 450.311, 52823.297 24/11/13,02:51:51,11,08,1, 11.9,1,1, 12.070, 10470.287, 450.323, 52823.355 24/11/13,02:51:51,12,08,1, 11.9,1,1, 12.070, 10470.310, 450.340, 52823.371 24/11/13,02:51:51,13,08,1, 11.9,1,1, 12.070, 10470.281, 450.358, 52823.325 24/11/13,02:51:51,14,08,1, 11.9,1,1, 12.070, 10470.296, 450.352, 52823.378 24/11/13,02:51:51,15,08,1, 11.9,1,1, 12.070, 10470.296, 450.297, 52823.381 24/11/13,02:51:51,16,08,1, 11.9,1,1, 12.070, 10470.291, 450.322, 52823.366 24/11/13,02:51:51,17,08,1, 11.9,1,1, 12.070, 10470.313, 450.310, 52823.312 24/11/13,02:51:51,18,08,1, 11.9,1,1, 12.070, 10470.317, 450.312, 52823.343 24/11/13,02:51:51,19,08,1, 11.9,1,1, 12.070, 10470.300, 450.349, 52823.350 24/11/13,02:51:52,00,08,1, 11.9,1,1, 12.070, 10470.300, 450.349, 52823.350 24/11/13,02:51:52,01,08,1, 11.9,1,1, 12.070, 10470.301, 450.313, 52823.368 24/11/13,02:51:52,02,08,1, 11.9,1,1, 12.070, 10470.338, 450.345, 52823.391 24/11/13,02:51:52,03,08,1, 11.9,1,1, 12.070, 10470.314, 450.344, 52823.353 24/11/13,02:51:52,04,08,1, 11.9,1,1, 12.070, 10470.305, 450.327, 52823.321 24/11/13,02:51:52,05,08,1, 11.9,1,1, 12.070, 10470.343, 450.354, 52823.382 24/11/13,02:51:52,06,08,1, 11.9,1,1, 12.070, 10470.349, 450.338, 52823.379 24/11/13,02:51:52,07,08,1, 11.9,1,1, 12.070, 10470.335, 450.341, 52823.355 24/11/13,02:51:52,08,08,1, 11.9,1,1, 12.070, 10470.363, 450.356, 52823.366 24/11/13,02:51:52,09,08,1, 11.9,1,1, 12.070, 10470.375, 450.301, 52823.340 24/11/13,02:51:52,10,08,1, 11.9,1,1, 12.070, 10470.384, 450.334, 52823.371 24/11/13,02:51:52,11,08,1, 11.9,1,1, 12.070, 10470.392, 450.341, 52823.348 24/11/13,02:51:52,12,08,1, 11.9,1,1, 12.070, 10470.425, 450.326, 52823.401 24/11/13,02:51:52,13,08,1, 11.9,1,1, 12.070, 10470.464, 450.351, 52823.412 24/11/13,02:51:52,14,08,1, 11.9,1,1, 12.070, 10470.444, 450.306, 52823.367 24/11/13,02:51:52,15,08,1, 11.9,1,1, 12.070, 10470.467, 450.330, 52823.364 24/11/13,02:51:52,16,08,1, 11.9,1,1, 12.070, 10470.446, 450.304, 52823.276 24/11/13,02:51:52,17,08,1, 11.9,1,1, 12.070, 10470.447, 450.266, 52823.261 24/11/13,02:51:52,18,08,1, 11.9,1,1, 12.070, 10470.429, 450.290, 52823.338 24/11/13,02:51:52,19,08,1, 11.9,1,1, 12.070, 10470.442, 450.261, 52823.314 24/11/13,02:51:53,00,08,1, 12.0,1,1, 12.068, 10470.442, 450.261, 52823.314 24/11/13,02:51:53,01,08,1, 12.0,1,1, 12.068, 10470.459, 450.271, 52823.353 24/11/13,02:51:53,02,08,1, 12.0,1,1, 12.068, 10470.451, 450.279, 52823.344 24/11/13,02:51:53,03,08,1, 12.0,1,1, 12.068, 10470.475, 450.281, 52823.344 24/11/13,02:51:53,04,08,1, 12.0,1,1, 12.068, 10470.452, 450.293, 52823.354 24/11/13,02:51:53,05,08,1, 12.0,1,1, 12.068, 10470.442, 450.309, 52823.309 24/11/13,02:51:53,06,08,1, 12.0,1,1, 12.068, 10470.446, 450.310, 52823.299 24/11/13,02:51:53,07,08,1, 12.0,1,1, 12.068, 10470.452, 450.310, 52823.301 24/11/13,02:51:53,08,08,1, 12.0,1,1, 12.068, 10470.477, 450.331, 52823.306 24/11/13,02:51:53,09,08,1, 12.0,1,1, 12.068, 10470.445, 450.307, 52823.310 24/11/13,02:51:53,10,08,1, 12.0,1,1, 12.068, 10470.457, 450.300, 52823.301 24/11/13,02:51:53,11,08,1, 12.0,1,1, 12.068, 10470.457, 450.314, 52823.330 24/11/13,02:51:53,12,08,1, 12.0,1,1, 12.068, 10470.495, 450.316, 52823.317 24/11/13,02:51:53,13,08,1, 12.0,1,1, 12.068, 10470.496, 450.300, 52823.318 24/11/13,02:51:53,14,08,1, 12.0,1,1, 12.068, 10470.497, 450.332, 52823.309 24/11/13,02:51:53,15,08,1, 12.0,1,1, 12.068, 10470.510, 450.307, 52823.281 24/11/13,02:51:53,16,08,1, 12.0,1,1, 12.068, 10470.511, 450.354, 52823.328 24/11/13,02:51:53,17,08,1, 12.0,1,1, 12.068, 10470.481, 450.333, 52823.292 24/11/13,02:51:53,18,08,1, 12.0,1,1, 12.068, 10470.482, 450.342, 52823.346 24/11/13,02:51:53,19,08,1, 12.0,1,1, 12.068, 10470.485, 450.323, 52823.274 24/11/13,02:51:54,00,09,1, 11.9,1,1, 12.071, 10470.483, 450.323, 52823.274 24/11/13,02:51:54,01,09,1, 11.9,1,1, 12.071, 10470.520, 450.313, 52823.330 24/11/13,02:51:54,02,09,1, 11.9,1,1, 12.071, 10470.494, 450.320, 52823.282 24/11/13,02:51:54,03,09,1, 11.9,1,1, 12.071, 10470.487, 450.261, 52823.307 24/11/13,02:51:54,04,09,1, 11.9,1,1, 12.071, 10470.500, 450.279, 52823.297 24/11/13,02:51:54,05,09,1, 11.9,1,1, 12.071, 10470.488, 450.291, 52823.320 24/11/13,02:51:54,06,09,1, 11.9,1,1, 12.071, 10470.516, 450.298, 52823.333 24/11/13,02:51:54,07,09,1, 11.9,1,1, 12.071, 10470.521, 450.300, 52823.301 24/11/13,02:51:54,08,09,1, 11.9,1,1, 12.071, 10470.528, 450.251, 52823.254 24/11/13,02:51:54,09,09,1, 11.9,1,1, 12.071, 10470.520, 450.284, 52823.329 24/11/13,02:51:54,10,09,1, 11.9,1,1, 12.071, 10470.506, 450.265, 52823.271 24/11/13,02:51:54,11,09,1, 11.9,1,1, 12.071, 10470.499, 450.250, 52823.302 24/11/13,02:51:54,12,09,1, 11.9,1,1, 12.071, 10470.524, 450.260, 52823.263 24/11/13,02:51:54,13,09,1, 11.9,1,1, 12.071, 10470.533, 450.279, 52823.336 24/11/13,02:51:54,14,09,1, 11.9,1,1, 12.071, 10470.534, 450.280, 52823.305 24/11/13,02:51:54,15,09,1, 11.9,1,1, 12.071, 10470.551, 450.281, 52823.310 24/11/13,02:51:54,16,09,1, 11.9,1,1, 12.071, 10470.554, 450.273, 52823.269 24/11/13,02:51:54,17,09,1, 11.9,1,1, 12.071, 10470.566, 450.267, 52823.329 24/11/13,02:51:54,18,09,1, 11.9,1,1, 12.071, 10470.596, 450.286, 52823.276 24/11/13,02:51:54,19,09,1, 11.9,1,1, 12.071, 10470.595, 450.290, 52823.246 24/11/13,02:51:55,00,08,1, 11.8,1,1, 12.072, 10470.592, 450.290, 52823.246 24/11/13,02:51:55,01,08,1, 11.8,1,1, 12.072, 10470.589, 450.327, 52823.336 24/11/13,02:51:55,02,08,1, 11.8,1,1, 12.072, 10470.587, 450.299, 52823.307 24/11/13,02:51:55,03,08,1, 11.8,1,1, 12.072, 10470.596, 450.314, 52823.261 24/11/13,02:51:55,04,08,1, 11.8,1,1, 12.072, 10470.561, 450.300, 52823.240 24/11/13,02:51:55,05,08,1, 11.8,1,1, 12.072, 10470.571, 450.290, 52823.259 24/11/13,02:51:55,06,08,1, 11.8,1,1, 12.072, 10470.546, 450.270, 52823.277 24/11/13,02:51:55,07,08,1, 11.8,1,1, 12.072, 10470.559, 450.279, 52823.249 24/11/13,02:51:55,08,08,1, 11.8,1,1, 12.072, 10470.554, 450.272, 52823.305 24/11/13,02:51:55,09,08,1, 11.8,1,1, 12.072, 10470.542, 450.258, 52823.220 24/11/13,02:51:55,10,08,1, 11.8,1,1, 12.072, 10470.559, 450.247, 52823.172 24/11/13,02:51:55,11,08,1, 11.8,1,1, 12.072, 10470.537, 450.257, 52823.218 24/11/13,02:51:55,12,08,1, 11.8,1,1, 12.072, 10470.518, 450.252, 52823.221 24/11/13,02:51:55,13,08,1, 11.8,1,1, 12.072, 10470.539, 450.276, 52823.294 24/11/13,02:51:55,14,08,1, 11.8,1,1, 12.072, 10470.525, 450.269, 52823.210 24/11/13,02:51:55,15,08,1, 11.8,1,1, 12.072, 10470.519, 450.243, 52823.204 24/11/13,02:51:55,16,08,1, 11.8,1,1, 12.072, 10470.505, 450.251, 52823.223 24/11/13,02:51:55,17,08,1, 11.8,1,1, 12.072, 10470.515, 450.246, 52823.190 24/11/13,02:51:55,18,08,1, 11.8,1,1, 12.072, 10470.506, 450.253, 52823.219 24/11/13,02:51:55,19,08,1, 11.8,1,1, 12.072, 10470.508, 450.266, 52823.184 24/11/13,02:51:56,00,09,1, 11.9,1,1, 12.072, 10470.508, 450.266, 52823.184 24/11/13,02:51:56,01,09,1, 11.9,1,1, 12.072, 10470.533, 450.270, 52823.211 24/11/13,02:51:56,02,09,1, 11.9,1,1, 12.072, 10470.533, 450.252, 52823.218 24/11/13,02:51:56,03,09,1, 11.9,1,1, 12.072, 10470.537, 450.258, 52823.263 24/11/13,02:51:56,04,09,1, 11.9,1,1, 12.072, 10470.498, 450.262, 52823.160 24/11/13,02:51:56,05,09,1, 11.9,1,1, 12.072, 10470.532, 450.251, 52823.242 24/11/13,02:51:56,06,09,1, 11.9,1,1, 12.072, 10470.535, 450.283, 52823.173 24/11/13,02:51:56,07,09,1, 11.9,1,1, 12.072, 10470.529, 450.256, 52823.157 24/11/13,02:51:56,08,09,1, 11.9,1,1, 12.072, 10470.552, 450.257, 52823.215 24/11/13,02:51:56,09,09,1, 11.9,1,1, 12.072, 10470.553, 450.273, 52823.163 24/11/13,02:51:56,10,09,1, 11.9,1,1, 12.072, 10470.529, 450.270, 52823.146 24/11/13,02:51:56,11,09,1, 11.9,1,1, 12.072, 10470.552, 450.275, 52823.171 24/11/13,02:51:56,12,09,1, 11.9,1,1, 12.072, 10470.562, 450.299, 52823.171 24/11/13,02:51:56,13,09,1, 11.9,1,1, 12.072, 10470.558, 450.288, 52823.180 24/11/13,02:51:56,14,09,1, 11.9,1,1, 12.072, 10470.556, 450.290, 52823.247 24/11/13,02:51:56,15,09,1, 11.9,1,1, 12.072, 10470.538, 450.292, 52823.213 24/11/13,02:51:56,16,09,1, 11.9,1,1, 12.072, 10470.568, 450.301, 52823.213 24/11/13,02:51:56,17,09,1, 11.9,1,1, 12.072, 10470.569, 450.299, 52823.148 24/11/13,02:51:56,18,09,1, 11.9,1,1, 12.072, 10470.559, 450.301, 52823.176 24/11/13,02:51:56,19,09,1, 11.9,1,1, 12.072, 10470.552, 450.318, 52823.326 24/11/13,02:51:57,00,09,1, 11.9,1,1, 12.071, 10470.550, 450.318, 52823.326 24/11/13,02:51:57,01,09,1, 11.9,1,1, 12.071, 10470.579, 450.279, 52823.201 24/11/13,02:51:57,02,09,1, 11.9,1,1, 12.071, 10470.549, 450.300, 52823.229 24/11/13,02:51:57,03,09,1, 11.9,1,1, 12.071, 10470.600, 450.319, 52823.301 24/11/13,02:51:57,04,09,1, 11.9,1,1, 12.071, 10470.606, 450.302, 52823.271 24/11/13,02:51:57,05,09,1, 11.9,1,1, 12.071, 10470.601, 450.300, 52823.201 24/11/13,02:51:57,06,09,1, 11.9,1,1, 12.071, 10470.600, 450.317, 52823.259 24/11/13,02:51:57,07,09,1, 11.9,1,1, 12.071, 10470.603, 450.325, 52823.236 24/11/13,02:51:57,08,09,1, 11.9,1,1, 12.071, 10470.570, 450.299, 52823.216 24/11/13,02:51:57,09,09,1, 11.9,1,1, 12.071, 10470.577, 450.279, 52823.212 24/11/13,02:51:57,10,09,1, 11.9,1,1, 12.071, 10470.581, 450.313, 52823.241 24/11/13,02:51:57,11,09,1, 11.9,1,1, 12.071, 10470.554, 450.293, 52823.231 24/11/13,02:51:57,12,09,1, 11.9,1,1, 12.071, 10470.547, 450.310, 52823.247 24/11/13,02:51:57,13,09,1, 11.9,1,1, 12.071, 10470.558, 450.282, 52823.193 24/11/13,02:51:57,14,09,1, 11.9,1,1, 12.071, 10470.569, 450.293, 52823.225 24/11/13,02:51:57,15,09,1, 11.9,1,1, 12.071, 10470.509, 450.260, 52823.058 24/11/13,02:51:57,16,09,1, 11.9,1,1, 12.071, 10470.555, 450.299, 52823.229 24/11/13,02:51:57,17,09,1, 11.9,1,1, 12.071, 10470.582, 450.262, 52823.214 24/11/13,02:51:57,18,09,1, 11.9,1,1, 12.071, 10470.570, 450.282, 52823.228 24/11/13,02:51:57,19,09,1, 11.9,1,1, 12.071, 10470.558, 450.290, 52823.191 24/11/13,02:51:58,00,10,1, 11.8,1,1, 12.069, 10470.550, 450.290, 52823.191 24/11/13,02:51:58,01,10,1, 11.8,1,1, 12.069, 10470.534, 450.283, 52823.172 24/11/13,02:51:58,02,10,1, 11.8,1,1, 12.069, 10470.549, 450.283, 52823.162 24/11/13,02:51:58,03,10,1, 11.8,1,1, 12.069, 10470.530, 450.267, 52823.099 24/11/13,02:51:58,04,10,1, 11.8,1,1, 12.069, 10470.532, 450.281, 52823.180 24/11/13,02:51:58,05,10,1, 11.8,1,1, 12.069, 10470.535, 450.276, 52823.118 24/11/13,02:51:58,06,10,1, 11.8,1,1, 12.069, 10470.544, 450.286, 52823.165 24/11/13,02:51:58,07,10,1, 11.8,1,1, 12.069, 10470.564, 450.296, 52823.200 24/11/13,02:51:58,08,10,1, 11.8,1,1, 12.069, 10470.576, 450.266, 52823.137 24/11/13,02:51:58,09,10,1, 11.8,1,1, 12.069, 10470.574, 450.272, 52823.152 24/11/13,02:51:58,10,10,1, 11.8,1,1, 12.069, 10470.583, 450.268, 52823.152 24/11/13,02:51:58,11,10,1, 11.8,1,1, 12.069, 10470.591, 450.245, 52823.188 24/11/13,02:51:58,12,10,1, 11.8,1,1, 12.069, 10470.597, 450.276, 52823.156 24/11/13,02:51:58,13,10,1, 11.8,1,1, 12.069, 10470.568, 450.256, 52823.169 24/11/13,02:51:58,14,10,1, 11.8,1,1, 12.069, 10470.567, 450.251, 52823.164 24/11/13,02:51:58,15,10,1, 11.8,1,1, 12.069, 10470.570, 450.245, 52823.146 24/11/13,02:51:58,16,10,1, 11.8,1,1, 12.069, 10470.602, 450.249, 52823.178 24/11/13,02:51:58,17,10,1, 11.8,1,1, 12.069, 10470.624, 450.255, 52823.094 24/11/13,02:51:58,18,10,1, 11.8,1,1, 12.069, 10470.626, 450.265, 52823.101 24/11/13,02:51:58,19,10,1, 11.8,1,1, 12.069, 10470.612, 450.265, 52823.054 24/11/13,02:51:59,00,10,1, 11.9,1,1, 12.068, 10470.608, 450.265, 52823.054 24/11/13,02:51:59,01,10,1, 11.9,1,1, 12.068, 10470.610, 450.280, 52823.073 24/11/13,02:51:59,02,10,1, 11.9,1,1, 12.068, 10470.637, 450.258, 52823.062 24/11/13,02:51:59,03,10,1, 11.9,1,1, 12.068, 10470.651, 450.271, 52823.114 24/11/13,02:51:59,04,10,1, 11.9,1,1, 12.068, 10470.653, 450.285, 52823.110 24/11/13,02:51:59,05,10,1, 11.9,1,1, 12.068, 10470.658, 450.260, 52823.040 24/11/13,02:51:59,06,10,1, 11.9,1,1, 12.068, 10470.655, 450.251, 52823.081 24/11/13,02:51:59,07,10,1, 11.9,1,1, 12.068, 10470.637, 450.265, 52823.107 24/11/13,02:51:59,08,10,1, 11.9,1,1, 12.068, 10470.633, 450.247, 52823.115 24/11/13,02:51:59,09,10,1, 11.9,1,1, 12.068, 10470.625, 450.252, 52823.046 24/11/13,02:51:59,10,10,1, 11.9,1,1, 12.068, 10470.640, 450.251, 52823.097 24/11/13,02:51:59,11,10,1, 11.9,1,1, 12.068, 10470.662, 450.263, 52823.158 24/11/13,02:51:59,12,10,1, 11.9,1,1, 12.068, 10470.674, 450.268, 52823.044 24/11/13,02:51:59,13,10,1, 11.9,1,1, 12.068, 10470.679, 450.274, 52823.078 24/11/13,02:51:59,14,10,1, 11.9,1,1, 12.068, 10470.648, 450.239, 52823.042 24/11/13,02:51:59,15,10,1, 11.9,1,1, 12.068, 10470.669, 450.259, 52823.099 24/11/13,02:51:59,16,10,1, 11.9,1,1, 12.068, 10470.637, 450.260, 52823.023 24/11/13,02:51:59,17,10,1, 11.9,1,1, 12.068, 10470.648, 450.252, 52823.069 24/11/13,02:51:59,18,10,1, 11.9,1,1, 12.068, 10470.659, 450.256, 52823.030 24/11/13,02:51:59,19,10,1, 11.9,1,1, 12.068, 10470.666, 450.250, 52823.094 24/11/13,02:52:00,00,09,1, 11.9,1,1, 12.069, 10470.659, 450.250, 52823.094 24/11/13,02:52:00,01,09,1, 11.9,1,1, 12.069, 10470.676, 450.253, 52823.041 24/11/13,02:52:00,02,09,1, 11.9,1,1, 12.069, 10470.652, 450.209, 52822.946 24/11/13,02:52:00,03,09,1, 11.9,1,1, 12.069, 10470.651, 450.211, 52822.976 24/11/13,02:52:00,04,09,1, 11.9,1,1, 12.069, 10470.640, 450.217, 52822.920 24/11/13,02:52:00,05,09,1, 11.9,1,1, 12.069, 10470.638, 450.248, 52822.921 24/11/13,02:52:00,06,09,1, 11.9,1,1, 12.069, 10470.664, 450.224, 52822.927 24/11/13,02:52:00,07,09,1, 11.9,1,1, 12.069, 10470.657, 450.198, 52822.926 24/11/13,02:52:00,08,09,1, 11.9,1,1, 12.069, 10470.649, 450.168, 52822.929 24/11/13,02:52:00,09,09,1, 11.9,1,1, 12.069, 10470.655, 450.174, 52822.964 24/11/13,02:52:00,10,09,1, 11.9,1,1, 12.069, 10470.667, 450.169, 52822.846 24/11/13,02:52:00,11,09,1, 11.9,1,1, 12.069, 10470.663, 450.164, 52822.989 24/11/13,02:52:00,12,09,1, 11.9,1,1, 12.069, 10470.680, 450.191, 52822.930 24/11/13,02:52:00,13,09,1, 11.9,1,1, 12.069, 10470.651, 450.191, 52822.956 24/11/13,02:52:00,14,09,1, 11.9,1,1, 12.069, 10470.676, 450.201, 52823.003 24/11/13,02:52:00,15,09,1, 11.9,1,1, 12.069, 10470.667, 450.185, 52822.916 24/11/13,02:52:00,16,09,1, 11.9,1,1, 12.069, 10470.699, 450.193, 52822.914 24/11/13,02:52:00,17,09,1, 11.9,1,1, 12.069, 10470.687, 450.194, 52822.892 24/11/13,02:52:00,18,09,1, 11.9,1,1, 12.069, 10470.693, 450.190, 52822.935 24/11/13,02:52:00,19,09,1, 11.9,1,1, 12.069, 10470.688, 450.217, 52822.987 24/11/13,02:52:01,00,07,1, 11.9,1,1, 12.071, 10470.684, 450.217, 52822.987 24/11/13,02:52:01,01,07,1, 11.9,1,1, 12.071, 10470.689, 450.196, 52822.918 24/11/13,02:52:01,02,07,1, 11.9,1,1, 12.071, 10470.685, 450.190, 52822.946 24/11/13,02:52:01,03,07,1, 11.9,1,1, 12.071, 10470.696, 450.182, 52822.945 24/11/13,02:52:01,04,07,1, 11.9,1,1, 12.071, 10470.686, 450.222, 52823.004 24/11/13,02:52:01,05,07,1, 11.9,1,1, 12.071, 10470.704, 450.194, 52822.973 24/11/13,02:52:01,06,07,1, 11.9,1,1, 12.071, 10470.695, 450.192, 52822.892 24/11/13,02:52:01,07,07,1, 11.9,1,1, 12.071, 10470.719, 450.189, 52822.930 24/11/13,02:52:01,08,07,1, 11.9,1,1, 12.071, 10470.716, 450.175, 52822.900 24/11/13,02:52:01,09,07,1, 11.9,1,1, 12.071, 10470.690, 450.191, 52822.925 24/11/13,02:52:01,10,07,1, 11.9,1,1, 12.071, 10470.691, 450.208, 52822.934 24/11/13,02:52:01,11,07,1, 11.9,1,1, 12.071, 10470.675, 450.202, 52822.942 24/11/13,02:52:01,12,07,1, 11.9,1,1, 12.071, 10470.687, 450.168, 52822.878 24/11/13,02:52:01,13,07,1, 11.9,1,1, 12.071, 10470.698, 450.162, 52822.876 24/11/13,02:52:01,14,07,1, 11.9,1,1, 12.071, 10470.673, 450.184, 52822.911 24/11/13,02:52:01,15,07,1, 11.9,1,1, 12.071, 10470.712, 450.190, 52822.898 24/11/13,02:52:01,16,07,1, 11.9,1,1, 12.071, 10470.712, 450.172, 52822.888 24/11/13,02:52:01,17,07,1, 11.9,1,1, 12.071, 10470.709, 450.199, 52822.669 24/11/13,02:52:01,18,07,1, 11.9,1,1, 12.071, 10470.678, 450.221, 52822.964 24/11/13,02:52:01,19,07,1, 11.9,1,1, 12.071, 10470.713, 450.235, 52822.947 24/11/13,02:52:02,00,09,1, 11.8,1,1, 12.069, 10470.709, 450.235, 52822.947 24/11/13,02:52:02,01,09,1, 11.8,1,1, 12.069, 10470.743, 450.206, 52822.897 24/11/13,02:52:02,02,09,1, 11.8,1,1, 12.069, 10470.733, 450.225, 52822.906 24/11/13,02:52:02,03,09,1, 11.8,1,1, 12.069, 10470.749, 450.207, 52822.930 24/11/13,02:52:02,04,09,1, 11.8,1,1, 12.069, 10470.755, 450.220, 52822.895 24/11/13,02:52:02,05,09,1, 11.8,1,1, 12.069, 10470.782, 450.237, 52822.916 24/11/13,02:52:02,06,09,1, 11.8,1,1, 12.069, 10470.775, 450.237, 52822.883 24/11/13,02:52:02,07,09,1, 11.8,1,1, 12.069, 10470.776, 450.225, 52822.899 24/11/13,02:52:02,08,09,1, 11.8,1,1, 12.069, 10470.782, 450.222, 52822.862 24/11/13,02:52:02,09,09,1, 11.8,1,1, 12.069, 10470.798, 450.221, 52822.877 24/11/13,02:52:02,10,09,1, 11.8,1,1, 12.069, 10470.756, 450.233, 52822.837 24/11/13,02:52:02,11,09,1, 11.8,1,1, 12.069, 10470.765, 450.222, 52822.904 24/11/13,02:52:02,12,09,1, 11.8,1,1, 12.069, 10470.756, 450.210, 52822.787 24/11/13,02:52:02,13,09,1, 11.8,1,1, 12.069, 10470.765, 450.207, 52822.863 24/11/13,02:52:02,14,09,1, 11.8,1,1, 12.069, 10470.768, 450.189, 52822.822 24/11/13,02:52:02,15,09,1, 11.8,1,1, 12.069, 10470.754, 450.225, 52822.831 24/11/13,02:52:02,16,09,1, 11.8,1,1, 12.069, 10470.781, 450.204, 52822.794 24/11/13,02:52:02,17,09,1, 11.8,1,1, 12.069, 10470.794, 450.205, 52822.805 24/11/13,02:52:02,18,09,1, 11.8,1,1, 12.069, 10470.781, 450.212, 52822.777 24/11/13,02:52:02,19,09,1, 11.8,1,1, 12.069, 10470.784, 450.216, 52822.859 24/11/13,02:52:03,00,09,1, 11.9,1,1, 12.068, 10470.784, 450.216, 52822.859 24/11/13,02:52:03,01,09,1, 11.9,1,1, 12.068, 10470.852, 450.247, 52822.831 24/11/13,02:52:03,02,09,1, 11.9,1,1, 12.068, 10470.819, 450.219, 52822.789 24/11/13,02:52:03,03,09,1, 11.9,1,1, 12.068, 10470.821, 450.201, 52822.810 24/11/13,02:52:03,04,09,1, 11.9,1,1, 12.068, 10470.847, 450.208, 52822.738 24/11/13,02:52:03,05,09,1, 11.9,1,1, 12.068, 10470.804, 450.230, 52822.778 24/11/13,02:52:03,06,09,1, 11.9,1,1, 12.068, 10470.851, 450.202, 52822.794 24/11/13,02:52:03,07,09,1, 11.9,1,1, 12.068, 10470.805, 450.210, 52822.824 24/11/13,02:52:03,08,09,1, 11.9,1,1, 12.068, 10470.815, 450.233, 52822.826 24/11/13,02:52:03,09,09,1, 11.9,1,1, 12.068, 10470.839, 450.202, 52822.801 24/11/13,02:52:03,10,09,1, 11.9,1,1, 12.068, 10470.840, 450.225, 52822.847 24/11/13,02:52:03,11,09,1, 11.9,1,1, 12.068, 10470.843, 450.224, 52822.838 24/11/13,02:52:03,12,09,1, 11.9,1,1, 12.068, 10470.840, 450.213, 52822.818 24/11/13,02:52:03,13,09,1, 11.9,1,1, 12.068, 10470.822, 450.200, 52822.819 24/11/13,02:52:03,14,09,1, 11.9,1,1, 12.068, 10470.838, 450.205, 52822.851 24/11/13,02:52:03,15,09,1, 11.9,1,1, 12.068, 10470.845, 450.225, 52822.759 24/11/13,02:52:03,16,09,1, 11.9,1,1, 12.068, 10470.832, 450.214, 52822.742 24/11/13,02:52:03,17,09,1, 11.9,1,1, 12.068, 10470.822, 450.219, 52822.803 24/11/13,02:52:03,18,09,1, 11.9,1,1, 12.068, 10470.836, 450.193, 52822.738 24/11/13,02:52:03,19,09,1, 11.9,1,1, 12.068, 10470.866, 450.193, 52822.756 24/11/13,02:52:04,00,08,1, 11.9,1,1, 12.071, 10470.859, 450.193, 52822.756 24/11/13,02:52:04,01,08,1, 11.9,1,1, 12.071, 10470.833, 450.214, 52822.745 24/11/13,02:52:04,02,08,1, 11.9,1,1, 12.071, 10470.859, 450.195, 52822.719 24/11/13,02:52:04,03,08,1, 11.9,1,1, 12.071, 10470.861, 450.207, 52822.748 24/11/13,02:52:04,04,08,1, 11.9,1,1, 12.071, 10470.859, 450.190, 52822.767 24/11/13,02:52:04,05,08,1, 11.9,1,1, 12.071, 10470.859, 450.209, 52822.796 24/11/13,02:52:04,06,08,1, 11.9,1,1, 12.071, 10470.851, 450.217, 52822.736 24/11/13,02:52:04,07,08,1, 11.9,1,1, 12.071, 10470.854, 450.207, 52822.738 24/11/13,02:52:04,08,08,1, 11.9,1,1, 12.071, 10470.861, 450.219, 52822.718 24/11/13,02:52:04,09,08,1, 11.9,1,1, 12.071, 10470.850, 450.213, 52822.761 24/11/13,02:52:04,10,08,1, 11.9,1,1, 12.071, 10470.874, 450.220, 52822.740 24/11/13,02:52:04,11,08,1, 11.9,1,1, 12.071, 10470.850, 450.210, 52822.725 24/11/13,02:52:04,12,08,1, 11.9,1,1, 12.071, 10470.833, 450.206, 52822.675 24/11/13,02:52:04,13,08,1, 11.9,1,1, 12.071, 10470.832, 450.193, 52822.699 24/11/13,02:52:04,14,08,1, 11.9,1,1, 12.071, 10470.853, 450.175, 52822.666 24/11/13,02:52:04,15,08,1, 11.9,1,1, 12.071, 10470.845, 450.198, 52822.769 24/11/13,02:52:04,16,08,1, 11.9,1,1, 12.071, 10470.830, 450.196, 52822.705 24/11/13,02:52:04,17,08,1, 11.9,1,1, 12.071, 10470.867, 450.185, 52822.689 24/11/13,02:52:04,18,08,1, 11.9,1,1, 12.071, 10470.873, 450.192, 52822.680 24/11/13,02:52:04,19,08,1, 11.9,1,1, 12.071, 10470.874, 450.220, 52822.684 24/11/13,02:52:05,00,09,1, 11.9,1,1, 12.073, 10470.867, 450.220, 52822.684 24/11/13,02:52:05,01,09,1, 11.9,1,1, 12.073, 10470.873, 450.203, 52822.720 24/11/13,02:52:05,02,09,1, 11.9,1,1, 12.073, 10470.875, 450.200, 52822.775 24/11/13,02:52:05,03,09,1, 11.9,1,1, 12.073, 10470.878, 450.211, 52822.773 24/11/13,02:52:05,04,09,1, 11.9,1,1, 12.073, 10470.900, 450.216, 52822.712 24/11/13,02:52:05,05,09,1, 11.9,1,1, 12.073, 10470.897, 450.219, 52822.690 24/11/13,02:52:05,06,09,1, 11.9,1,1, 12.073, 10470.908, 450.222, 52822.724 24/11/13,02:52:05,07,09,1, 11.9,1,1, 12.073, 10470.891, 450.220, 52822.843 24/11/13,02:52:05,08,09,1, 11.9,1,1, 12.073, 10470.869, 450.208, 52822.667 24/11/13,02:52:05,09,09,1, 11.9,1,1, 12.073, 10470.888, 450.230, 52822.739 24/11/13,02:52:05,10,09,1, 11.9,1,1, 12.073, 10470.889, 450.225, 52822.717 24/11/13,02:52:05,11,09,1, 11.9,1,1, 12.073, 10470.909, 450.211, 52822.719 24/11/13,02:52:05,12,09,1, 11.9,1,1, 12.073, 10470.899, 450.192, 52822.737 24/11/13,02:52:05,13,09,1, 11.9,1,1, 12.073, 10470.912, 450.184, 52822.673 24/11/13,02:52:05,14,09,1, 11.9,1,1, 12.073, 10470.896, 450.187, 52822.742 24/11/13,02:52:05,15,09,1, 11.9,1,1, 12.073, 10470.896, 450.176, 52822.692 24/11/13,02:52:05,16,09,1, 11.9,1,1, 12.073, 10470.877, 450.160, 52822.723 24/11/13,02:52:05,17,09,1, 11.9,1,1, 12.073, 10470.909, 450.151, 52822.692 24/11/13,02:52:05,18,09,1, 11.9,1,1, 12.073, 10470.905, 450.166, 52822.676 24/11/13,02:52:05,19,09,1, 11.9,1,1, 12.073, 10470.890, 450.155, 52822.658 24/11/13,02:52:06,00,09,1, 11.9,1,1, 12.074, 10470.884, 450.155, 52822.658 24/11/13,02:52:06,01,09,1, 11.9,1,1, 12.074, 10470.927, 450.146, 52822.635 24/11/13,02:52:06,02,09,1, 11.9,1,1, 12.074, 10470.906, 450.162, 52822.714 24/11/13,02:52:06,03,09,1, 11.9,1,1, 12.074, 10470.902, 450.139, 52822.655 24/11/13,02:52:06,04,09,1, 11.9,1,1, 12.074, 10470.911, 450.142, 52822.692 24/11/13,02:52:06,05,09,1, 11.9,1,1, 12.074, 10470.921, 450.136, 52822.672 24/11/13,02:52:06,06,09,1, 11.9,1,1, 12.074, 10470.922, 450.123, 52822.675 24/11/13,02:52:06,07,09,1, 11.9,1,1, 12.074, 10470.927, 450.131, 52822.721 24/11/13,02:52:06,08,09,1, 11.9,1,1, 12.074, 10470.920, 450.168, 52822.674 24/11/13,02:52:06,09,09,1, 11.9,1,1, 12.074, 10470.939, 450.133, 52822.642 24/11/13,02:52:06,10,09,1, 11.9,1,1, 12.074, 10470.917, 450.161, 52822.631 24/11/13,02:52:06,11,09,1, 11.9,1,1, 12.074, 10470.916, 450.140, 52822.660 24/11/13,02:52:06,12,09,1, 11.9,1,1, 12.074, 10470.927, 450.158, 52822.674 24/11/13,02:52:06,13,09,1, 11.9,1,1, 12.074, 10470.931, 450.170, 52822.616 24/11/13,02:52:06,14,09,1, 11.9,1,1, 12.074, 10470.938, 450.133, 52822.651 24/11/13,02:52:06,15,09,1, 11.9,1,1, 12.074, 10470.918, 450.184, 52822.651 24/11/13,02:52:06,16,09,1, 11.9,1,1, 12.074, 10470.951, 450.138, 52822.655 24/11/13,02:52:06,17,09,1, 11.9,1,1, 12.074, 10470.953, 450.136, 52822.625 24/11/13,02:52:06,18,09,1, 11.9,1,1, 12.074, 10470.929, 450.160, 52822.647 24/11/13,02:52:06,19,09,1, 11.9,1,1, 12.074, 10470.934, 450.122, 52822.640 24/11/13,02:52:07,00,09,1, 11.9,1,1, 12.069, 10470.926, 450.122, 52822.640 24/11/13,02:52:07,01,09,1, 11.9,1,1, 12.069, 10470.940, 450.145, 52822.563 24/11/13,02:52:07,02,09,1, 11.9,1,1, 12.069, 10470.945, 450.126, 52822.628 24/11/13,02:52:07,03,09,1, 11.9,1,1, 12.069, 10470.938, 450.138, 52822.586 24/11/13,02:52:07,04,09,1, 11.9,1,1, 12.069, 10470.948, 450.115, 52822.563 24/11/13,02:52:07,05,09,1, 11.9,1,1, 12.069, 10470.947, 450.121, 52822.631 24/11/13,02:52:07,06,09,1, 11.9,1,1, 12.069, 10470.935, 450.136, 52822.585 24/11/13,02:52:07,07,09,1, 11.9,1,1, 12.069, 10470.941, 450.133, 52822.654 24/11/13,02:52:07,08,09,1, 11.9,1,1, 12.069, 10470.960, 450.130, 52822.599 24/11/13,02:52:07,09,09,1, 11.9,1,1, 12.069, 10470.949, 450.116, 52822.547 24/11/13,02:52:07,10,09,1, 11.9,1,1, 12.069, 10470.959, 450.131, 52822.597 24/11/13,02:52:07,11,09,1, 11.9,1,1, 12.069, 10470.930, 450.130, 52822.607 24/11/13,02:52:07,12,09,1, 11.9,1,1, 12.069, 10470.957, 450.117, 52822.567 24/11/13,02:52:07,13,09,1, 11.9,1,1, 12.069, 10470.967, 450.133, 52822.653 24/11/13,02:52:07,14,09,1, 11.9,1,1, 12.069, 10470.962, 450.112, 52822.542 24/11/13,02:52:07,15,09,1, 11.9,1,1, 12.069, 10470.972, 450.105, 52822.593 24/11/13,02:52:07,16,09,1, 11.9,1,1, 12.069, 10470.937, 450.140, 52822.615 24/11/13,02:52:07,17,09,1, 11.9,1,1, 12.069, 10470.956, 450.102, 52822.589 24/11/13,02:52:07,18,09,1, 11.9,1,1, 12.069, 10470.949, 450.117, 52822.590 24/11/13,02:52:07,19,09,1, 11.9,1,1, 12.069, 10470.943, 450.126, 52822.644 24/11/13,02:52:08,00,08,1, 11.9,1,1, 12.072, 10470.942, 450.126, 52822.644 24/11/13,02:52:08,01,08,1, 11.9,1,1, 12.072, 10470.974, 450.100, 52822.555 24/11/13,02:52:08,02,08,1, 11.9,1,1, 12.072, 10470.941, 450.063, 52822.559 24/11/13,02:52:08,03,08,1, 11.9,1,1, 12.072, 10470.978, 450.103, 52822.638 24/11/13,02:52:08,04,08,1, 11.9,1,1, 12.072, 10470.962, 450.106, 52822.609 24/11/13,02:52:08,05,08,1, 11.9,1,1, 12.072, 10470.995, 450.087, 52822.510 24/11/13,02:52:08,06,08,1, 11.9,1,1, 12.072, 10470.980, 450.109, 52822.524 24/11/13,02:52:08,07,08,1, 11.9,1,1, 12.072, 10470.981, 450.079, 52822.568 24/11/13,02:52:08,08,08,1, 11.9,1,1, 12.072, 10471.006, 450.108, 52822.573 24/11/13,02:52:08,09,08,1, 11.9,1,1, 12.072, 10470.982, 450.103, 52822.602 24/11/13,02:52:08,10,08,1, 11.9,1,1, 12.072, 10470.970, 450.106, 52822.548 24/11/13,02:52:08,11,08,1, 11.9,1,1, 12.072, 10471.015, 450.110, 52822.523 24/11/13,02:52:08,12,08,1, 11.9,1,1, 12.072, 10471.006, 450.117, 52822.562 24/11/13,02:52:08,13,08,1, 11.9,1,1, 12.072, 10470.996, 450.112, 52822.517 24/11/13,02:52:08,14,08,1, 11.9,1,1, 12.072, 10471.020, 450.081, 52822.596 24/11/13,02:52:08,15,08,1, 11.9,1,1, 12.072, 10470.985, 450.098, 52822.556 24/11/13,02:52:08,16,08,1, 11.9,1,1, 12.072, 10470.985, 450.129, 52822.556 24/11/13,02:52:08,17,08,1, 11.9,1,1, 12.072, 10471.015, 450.071, 52822.531 24/11/13,02:52:08,18,08,1, 11.9,1,1, 12.072, 10471.025, 450.080, 52822.544 24/11/13,02:52:08,19,08,1, 11.9,1,1, 12.072, 10471.002, 450.068, 52822.509 24/11/13,02:52:09,00,08,1, 11.9,1,1, 12.073, 10471.001, 450.068, 52822.509 24/11/13,02:52:09,01,08,1, 11.9,1,1, 12.073, 10470.999, 450.069, 52822.512 24/11/13,02:52:09,02,08,1, 11.9,1,1, 12.073, 10471.000, 450.073, 52822.489 24/11/13,02:52:09,03,08,1, 11.9,1,1, 12.073, 10471.022, 450.065, 52822.473 24/11/13,02:52:09,04,08,1, 11.9,1,1, 12.073, 10471.023, 450.067, 52822.532 24/11/13,02:52:09,05,08,1, 11.9,1,1, 12.073, 10471.023, 450.075, 52822.466 24/11/13,02:52:09,06,08,1, 11.9,1,1, 12.073, 10471.035, 450.055, 52822.545 24/11/13,02:52:09,07,08,1, 11.9,1,1, 12.073, 10471.025, 450.077, 52822.443 24/11/13,02:52:09,08,08,1, 11.9,1,1, 12.073, 10471.032, 450.050, 52822.475 24/11/13,02:52:09,09,08,1, 11.9,1,1, 12.073, 10471.055, 450.063, 52822.463 24/11/13,02:52:09,10,08,1, 11.9,1,1, 12.073, 10471.058, 450.042, 52822.480 24/11/13,02:52:09,11,08,1, 11.9,1,1, 12.073, 10471.047, 450.080, 52822.520 24/11/13,02:52:09,12,08,1, 11.9,1,1, 12.073, 10471.059, 450.043, 52822.523 24/11/13,02:52:09,13,08,1, 11.9,1,1, 12.073, 10471.041, 450.069, 52822.518 24/11/13,02:52:09,14,08,1, 11.9,1,1, 12.073, 10471.059, 450.077, 52822.495 24/11/13,02:52:09,15,08,1, 11.9,1,1, 12.073, 10471.071, 450.049, 52822.532 24/11/13,02:52:09,16,08,1, 11.9,1,1, 12.073, 10471.056, 450.065, 52822.446 24/11/13,02:52:09,17,08,1, 11.9,1,1, 12.073, 10471.077, 450.085, 52822.503 24/11/13,02:52:09,18,08,1, 11.9,1,1, 12.073, 10471.096, 450.053, 52822.515 24/11/13,02:52:09,19,08,1, 11.9,1,1, 12.073, 10471.108, 450.057, 52822.443 24/11/13,02:52:10,00,09,1, 11.9,1,1, 12.070, 10471.101, 450.057, 52822.443 24/11/13,02:52:10,01,09,1, 11.9,1,1, 12.070, 10471.106, 450.075, 52822.508 24/11/13,02:52:10,02,09,1, 11.9,1,1, 12.070, 10471.111, 450.077, 52822.544 24/11/13,02:52:10,03,09,1, 11.9,1,1, 12.070, 10471.106, 450.066, 52822.427 24/11/13,02:52:10,04,09,1, 11.9,1,1, 12.070, 10471.102, 450.078, 52822.448 24/11/13,02:52:10,05,09,1, 11.9,1,1, 12.070, 10471.106, 450.061, 52822.416 24/11/13,02:52:10,06,09,1, 11.9,1,1, 12.070, 10471.095, 450.045, 52822.421 24/11/13,02:52:10,07,09,1, 11.9,1,1, 12.070, 10471.127, 450.026, 52822.479 24/11/13,02:52:10,08,09,1, 11.9,1,1, 12.070, 10471.109, 450.034, 52822.421 24/11/13,02:52:10,09,09,1, 11.9,1,1, 12.070, 10471.076, 450.031, 52822.404 24/11/13,02:52:10,10,09,1, 11.9,1,1, 12.070, 10471.062, 450.019, 52822.484 24/11/13,02:52:10,11,09,1, 11.9,1,1, 12.070, 10471.060, 449.966, 52822.419 24/11/13,02:52:10,12,09,1, 11.9,1,1, 12.070, 10471.084, 449.989, 52822.404 24/11/13,02:52:10,13,09,1, 11.9,1,1, 12.070, 10471.052, 449.945, 52822.388 24/11/13,02:52:10,14,09,1, 11.9,1,1, 12.070, 10471.063, 449.951, 52822.372 24/11/13,02:52:10,15,09,1, 11.9,1,1, 12.070, 10471.046, 449.970, 52822.357 24/11/13,02:52:10,16,09,1, 11.9,1,1, 12.070, 10471.046, 449.969, 52822.410 24/11/13,02:52:10,17,09,1, 11.9,1,1, 12.070, 10471.064, 449.959, 52822.378 24/11/13,02:52:10,18,09,1, 11.9,1,1, 12.070, 10471.087, 449.957, 52822.377 24/11/13,02:52:10,19,09,1, 11.9,1,1, 12.070, 10471.081, 449.961, 52822.388 24/11/13,02:52:11,00,09,1, 12.0,1,1, 12.070, 10471.076, 449.961, 52822.388 24/11/13,02:52:11,01,09,1, 12.0,1,1, 12.070, 10471.123, 449.978, 52822.421 24/11/13,02:52:11,02,09,1, 12.0,1,1, 12.070, 10471.098, 450.004, 52822.428 24/11/13,02:52:11,03,09,1, 12.0,1,1, 12.070, 10471.113, 449.968, 52822.391 24/11/13,02:52:11,04,09,1, 12.0,1,1, 12.070, 10471.124, 449.985, 52822.380 24/11/13,02:52:11,05,09,1, 12.0,1,1, 12.070, 10471.125, 449.972, 52822.429 24/11/13,02:52:11,06,09,1, 12.0,1,1, 12.070, 10471.126, 450.009, 52822.435 24/11/13,02:52:11,07,09,1, 12.0,1,1, 12.070, 10471.120, 450.010, 52822.386 24/11/13,02:52:11,08,09,1, 12.0,1,1, 12.070, 10471.121, 450.001, 52822.392 24/11/13,02:52:11,09,09,1, 12.0,1,1, 12.070, 10471.104, 449.991, 52822.334 24/11/13,02:52:11,10,09,1, 12.0,1,1, 12.070, 10471.136, 449.997, 52822.373 24/11/13,02:52:11,11,09,1, 12.0,1,1, 12.070, 10471.119, 449.986, 52822.408 24/11/13,02:52:11,12,09,1, 12.0,1,1, 12.070, 10471.122, 449.999, 52822.325 24/11/13,02:52:11,13,09,1, 12.0,1,1, 12.070, 10471.129, 449.983, 52822.371 24/11/13,02:52:11,14,09,1, 12.0,1,1, 12.070, 10471.124, 449.977, 52822.407 24/11/13,02:52:11,15,09,1, 12.0,1,1, 12.070, 10471.137, 449.988, 52822.421 24/11/13,02:52:11,16,09,1, 12.0,1,1, 12.070, 10471.128, 449.958, 52822.395 24/11/13,02:52:11,17,09,1, 12.0,1,1, 12.070, 10471.113, 449.955, 52822.355 24/11/13,02:52:11,18,09,1, 12.0,1,1, 12.070, 10471.139, 449.960, 52822.357 24/11/13,02:52:11,19,09,1, 12.0,1,1, 12.070, 10471.119, 449.944, 52822.298 24/11/13,02:52:12,00,08,1, 11.9,1,1, 12.073, 10471.117, 449.944, 52822.298 24/11/13,02:52:12,01,08,1, 11.9,1,1, 12.073, 10471.109, 449.972, 52822.342 24/11/13,02:52:12,02,08,1, 11.9,1,1, 12.073, 10471.125, 449.968, 52822.359 24/11/13,02:52:12,03,08,1, 11.9,1,1, 12.073, 10471.119, 449.948, 52822.305 24/11/13,02:52:12,04,08,1, 11.9,1,1, 12.073, 10471.142, 449.963, 52822.290 24/11/13,02:52:12,05,08,1, 11.9,1,1, 12.073, 10471.128, 449.991, 52822.351 24/11/13,02:52:12,06,08,1, 11.9,1,1, 12.073, 10471.141, 449.970, 52822.326 24/11/13,02:52:12,07,08,1, 11.9,1,1, 12.073, 10471.154, 449.959, 52822.321 24/11/13,02:52:12,08,08,1, 11.9,1,1, 12.073, 10471.160, 449.984, 52822.364 24/11/13,02:52:12,09,08,1, 11.9,1,1, 12.073, 10471.140, 449.971, 52822.342 24/11/13,02:52:12,10,08,1, 11.9,1,1, 12.073, 10471.163, 449.958, 52822.287 24/11/13,02:52:12,11,08,1, 11.9,1,1, 12.073, 10471.151, 449.972, 52822.260 24/11/13,02:52:12,12,08,1, 11.9,1,1, 12.073, 10471.153, 449.961, 52822.232 24/11/13,02:52:12,13,08,1, 11.9,1,1, 12.073, 10471.151, 449.964, 52822.230 24/11/13,02:52:12,14,08,1, 11.9,1,1, 12.073, 10471.173, 449.951, 52822.254 24/11/13,02:52:12,15,08,1, 11.9,1,1, 12.073, 10471.192, 449.940, 52822.270 24/11/13,02:52:12,16,08,1, 11.9,1,1, 12.073, 10471.193, 449.981, 52822.344 24/11/13,02:52:12,17,08,1, 11.9,1,1, 12.073, 10471.156, 449.979, 52822.357 24/11/13,02:52:12,18,08,1, 11.9,1,1, 12.073, 10471.181, 449.954, 52822.323 24/11/13,02:52:12,19,08,1, 11.9,1,1, 12.073, 10471.158, 449.931, 52822.352 24/11/13,02:52:13,00,09,1, 11.9,1,1, 12.072, 10471.151, 449.931, 52822.352 24/11/13,02:52:13,01,09,1, 11.9,1,1, 12.072, 10471.197, 449.949, 52822.320 24/11/13,02:52:13,02,09,1, 11.9,1,1, 12.072, 10471.198, 449.938, 52822.297 24/11/13,02:52:13,03,09,1, 11.9,1,1, 12.072, 10471.199, 449.972, 52822.275 24/11/13,02:52:13,04,09,1, 11.9,1,1, 12.072, 10471.188, 449.904, 52822.261 24/11/13,02:52:13,05,09,1, 11.9,1,1, 12.072, 10471.204, 449.955, 52822.283 24/11/13,02:52:13,06,09,1, 11.9,1,1, 12.072, 10471.226, 449.945, 52822.224 24/11/13,02:52:13,07,09,1, 11.9,1,1, 12.072, 10471.208, 449.915, 52822.293 24/11/13,02:52:13,08,09,1, 11.9,1,1, 12.072, 10471.197, 449.908, 52822.296 24/11/13,02:52:13,09,09,1, 11.9,1,1, 12.072, 10471.197, 449.907, 52822.256 24/11/13,02:52:13,10,09,1, 11.9,1,1, 12.072, 10471.205, 449.913, 52822.292 24/11/13,02:52:13,11,09,1, 11.9,1,1, 12.072, 10471.226, 449.913, 52822.261 24/11/13,02:52:13,12,09,1, 11.9,1,1, 12.072, 10471.240, 449.891, 52822.244 24/11/13,02:52:13,13,09,1, 11.9,1,1, 12.072, 10471.241, 449.910, 52822.210 24/11/13,02:52:13,14,09,1, 11.9,1,1, 12.072, 10471.192, 449.899, 52822.227 24/11/13,02:52:13,15,09,1, 11.9,1,1, 12.072, 10471.243, 449.906, 52822.250 24/11/13,02:52:13,16,09,1, 11.9,1,1, 12.072, 10471.226, 449.893, 52822.214 24/11/13,02:52:13,17,09,1, 11.9,1,1, 12.072, 10471.251, 449.908, 52822.217 24/11/13,02:52:13,18,09,1, 11.9,1,1, 12.072, 10471.262, 449.906, 52822.226 24/11/13,02:52:13,19,09,1, 11.9,1,1, 12.072, 10471.259, 449.920, 52822.207 24/11/13,02:52:14,00,08,1, 11.9,1,1, 12.071, 10471.251, 449.920, 52822.207 24/11/13,02:52:14,01,08,1, 11.9,1,1, 12.071, 10471.270, 449.890, 52822.145 24/11/13,02:52:14,02,08,1, 11.9,1,1, 12.071, 10471.280, 449.878, 52822.217 24/11/13,02:52:14,03,08,1, 11.9,1,1, 12.071, 10471.271, 449.891, 52822.155 24/11/13,02:52:14,04,08,1, 11.9,1,1, 12.071, 10471.318, 449.894, 52822.162 24/11/13,02:52:14,05,08,1, 11.9,1,1, 12.071, 10471.306, 449.878, 52822.216 24/11/13,02:52:14,06,08,1, 11.9,1,1, 12.071, 10471.314, 449.879, 52822.176 24/11/13,02:52:14,07,08,1, 11.9,1,1, 12.071, 10471.277, 449.887, 52822.290 24/11/13,02:52:14,08,08,1, 11.9,1,1, 12.071, 10471.287, 449.896, 52822.243 24/11/13,02:52:14,09,08,1, 11.9,1,1, 12.071, 10471.284, 449.894, 52822.279 24/11/13,02:52:14,10,08,1, 11.9,1,1, 12.071, 10471.274, 449.900, 52822.268 24/11/13,02:52:14,11,08,1, 11.9,1,1, 12.071, 10471.309, 449.877, 52822.292 24/11/13,02:52:14,12,08,1, 11.9,1,1, 12.071, 10471.304, 449.849, 52822.219 24/11/13,02:52:14,13,08,1, 11.9,1,1, 12.071, 10471.292, 449.876, 52822.240 24/11/13,02:52:14,14,08,1, 11.9,1,1, 12.071, 10471.310, 449.867, 52822.204 24/11/13,02:52:14,15,08,1, 11.9,1,1, 12.071, 10471.297, 449.886, 52822.188 24/11/13,02:52:14,16,08,1, 11.9,1,1, 12.071, 10471.305, 449.891, 52822.289 24/11/13,02:52:14,17,08,1, 11.9,1,1, 12.071, 10471.339, 449.884, 52822.226 24/11/13,02:52:14,18,08,1, 11.9,1,1, 12.071, 10471.316, 449.855, 52822.093 24/11/13,02:52:14,19,08,1, 11.9,1,1, 12.071, 10471.305, 449.885, 52822.289 24/11/13,02:52:15,00,07,1, 11.9,1,1, 12.069, 10471.301, 449.885, 52822.289 24/11/13,02:52:15,01,07,1, 11.9,1,1, 12.069, 10471.308, 449.865, 52822.187 24/11/13,02:52:15,02,07,1, 11.9,1,1, 12.069, 10471.315, 449.833, 52822.172 24/11/13,02:52:15,03,07,1, 11.9,1,1, 12.069, 10471.321, 449.838, 52822.188 24/11/13,02:52:15,04,07,1, 11.9,1,1, 12.069, 10471.328, 449.847, 52822.256 24/11/13,02:52:15,05,07,1, 11.9,1,1, 12.069, 10471.321, 449.838, 52822.207 24/11/13,02:52:15,06,07,1, 11.9,1,1, 12.069, 10471.324, 449.851, 52822.176 24/11/13,02:52:15,07,07,1, 11.9,1,1, 12.069, 10471.323, 449.837, 52822.225 24/11/13,02:52:15,08,07,1, 11.9,1,1, 12.069, 10471.329, 449.852, 52822.252 24/11/13,02:52:15,09,07,1, 11.9,1,1, 12.069, 10471.363, 449.874, 52822.233 24/11/13,02:52:15,10,07,1, 11.9,1,1, 12.069, 10471.345, 449.864, 52822.223 24/11/13,02:52:15,11,07,1, 11.9,1,1, 12.069, 10471.351, 449.864, 52822.155 24/11/13,02:52:15,12,07,1, 11.9,1,1, 12.069, 10471.339, 449.876, 52822.242 24/11/13,02:52:15,13,07,1, 11.9,1,1, 12.069, 10471.357, 449.879, 52822.148 24/11/13,02:52:15,14,07,1, 11.9,1,1, 12.069, 10471.355, 449.875, 52822.164 24/11/13,02:52:15,15,07,1, 11.9,1,1, 12.069, 10471.325, 449.860, 52822.143 24/11/13,02:52:15,16,07,1, 11.9,1,1, 12.069, 10471.324, 449.878, 52822.121 24/11/13,02:52:15,17,07,1, 11.9,1,1, 12.069, 10471.344, 449.853, 52822.219 24/11/13,02:52:15,18,07,1, 11.9,1,1, 12.069, 10471.328, 449.882, 52822.237 24/11/13,02:52:15,19,07,1, 11.9,1,1, 12.069, 10471.371, 449.879, 52822.183 24/11/13,02:52:16,00,07,1, 11.9,1,1, 12.073, 10471.368, 449.879, 52822.183 24/11/13,02:52:16,01,07,1, 11.9,1,1, 12.073, 10471.378, 449.856, 52822.128 24/11/13,02:52:16,02,07,1, 11.9,1,1, 12.073, 10471.356, 449.886, 52822.218 24/11/13,02:52:16,03,07,1, 11.9,1,1, 12.073, 10471.393, 449.865, 52822.151 24/11/13,02:52:16,04,07,1, 11.9,1,1, 12.073, 10471.400, 449.865, 52822.146 24/11/13,02:52:16,05,07,1, 11.9,1,1, 12.073, 10471.396, 449.860, 52822.247 24/11/13,02:52:16,06,07,1, 11.9,1,1, 12.073, 10471.409, 449.853, 52822.156 24/11/13,02:52:16,07,07,1, 11.9,1,1, 12.073, 10471.416, 449.845, 52822.144 24/11/13,02:52:16,08,07,1, 11.9,1,1, 12.073, 10471.432, 449.860, 52822.121 24/11/13,02:52:16,09,07,1, 11.9,1,1, 12.073, 10471.424, 449.877, 52822.128 24/11/13,02:52:16,10,07,1, 11.9,1,1, 12.073, 10471.418, 449.872, 52822.132 24/11/13,02:52:16,11,07,1, 11.9,1,1, 12.073, 10471.450, 449.863, 52822.240 24/11/13,02:52:16,12,07,1, 11.9,1,1, 12.073, 10471.471, 449.910, 52822.215 24/11/13,02:52:16,13,07,1, 11.9,1,1, 12.073, 10471.473, 449.863, 52822.198 24/11/13,02:52:16,14,07,1, 11.9,1,1, 12.073, 10471.454, 449.880, 52822.176 24/11/13,02:52:16,15,07,1, 11.9,1,1, 12.073, 10471.471, 449.881, 52822.092 24/11/13,02:52:16,16,07,1, 11.9,1,1, 12.073, 10471.464, 449.865, 52822.175 24/11/13,02:52:16,17,07,1, 11.9,1,1, 12.073, 10471.474, 449.865, 52822.082 24/11/13,02:52:16,18,07,1, 11.9,1,1, 12.073, 10471.485, 449.865, 52822.141 24/11/13,02:52:16,19,07,1, 11.9,1,1, 12.073, 10471.502, 449.847, 52822.083 24/11/13,02:52:17,00,06,1, 11.9,1,1, 12.074, 10471.501, 449.847, 52822.083 24/11/13,02:52:17,01,06,1, 11.9,1,1, 12.074, 10471.470, 449.881, 52822.138 24/11/13,02:52:17,02,06,1, 11.9,1,1, 12.074, 10471.492, 449.879, 52822.188 24/11/13,02:52:17,03,06,1, 11.9,1,1, 12.074, 10471.498, 449.871, 52822.123 24/11/13,02:52:17,04,06,1, 11.9,1,1, 12.074, 10471.517, 449.859, 52822.182 24/11/13,02:52:17,05,06,1, 11.9,1,1, 12.074, 10471.489, 449.883, 52822.077 24/11/13,02:52:17,06,06,1, 11.9,1,1, 12.074, 10471.473, 449.875, 52822.154 24/11/13,02:52:17,07,06,1, 11.9,1,1, 12.074, 10471.485, 449.896, 52822.139 24/11/13,02:52:17,08,06,1, 11.9,1,1, 12.074, 10471.500, 449.868, 52822.109 24/11/13,02:52:17,09,06,1, 11.9,1,1, 12.074, 10471.486, 449.907, 52822.145 24/11/13,02:52:17,10,06,1, 11.9,1,1, 12.074, 10471.475, 449.915, 52822.152 24/11/13,02:52:17,11,06,1, 11.9,1,1, 12.074, 10471.472, 449.888, 52822.127 24/11/13,02:52:17,12,06,1, 11.9,1,1, 12.074, 10471.488, 449.913, 52822.116 24/11/13,02:52:17,13,06,1, 11.9,1,1, 12.074, 10471.497, 449.906, 52822.100 24/11/13,02:52:17,14,06,1, 11.9,1,1, 12.074, 10471.484, 449.902, 52822.055 24/11/13,02:52:17,15,06,1, 11.9,1,1, 12.074, 10471.492, 449.935, 52822.098 24/11/13,02:52:17,16,06,1, 11.9,1,1, 12.074, 10471.476, 449.899, 52822.072 24/11/13,02:52:17,17,06,1, 11.9,1,1, 12.074, 10471.466, 449.892, 52822.069 24/11/13,02:52:17,18,06,1, 11.9,1,1, 12.074, 10471.470, 449.890, 52822.139 24/11/13,02:52:17,19,06,1, 11.9,1,1, 12.074, 10471.461, 449.890, 52822.109 24/11/13,02:52:18,00,08,1, 11.9,1,1, 12.071, 10471.460, 449.890, 52822.109 24/11/13,02:52:18,01,08,1, 11.9,1,1, 12.071, 10471.489, 449.906, 52822.143 24/11/13,02:52:18,02,08,1, 11.9,1,1, 12.071, 10471.485, 449.888, 52822.054 24/11/13,02:52:18,03,08,1, 11.9,1,1, 12.071, 10471.487, 449.897, 52822.114 24/11/13,02:52:18,04,08,1, 11.9,1,1, 12.071, 10471.484, 449.870, 52822.098 24/11/13,02:52:18,05,08,1, 11.9,1,1, 12.071, 10471.510, 449.896, 52822.056 24/11/13,02:52:18,06,08,1, 11.9,1,1, 12.071, 10471.510, 449.891, 52822.073 24/11/13,02:52:18,07,08,1, 11.9,1,1, 12.071, 10471.510, 449.863, 52822.021 24/11/13,02:52:18,08,08,1, 11.9,1,1, 12.071, 10471.490, 449.859, 52822.083 24/11/13,02:52:18,09,08,1, 11.9,1,1, 12.071, 10471.509, 449.848, 52822.034 24/11/13,02:52:18,10,08,1, 11.9,1,1, 12.071, 10471.487, 449.871, 52821.982 24/11/13,02:52:18,11,08,1, 11.9,1,1, 12.071, 10471.497, 449.860, 52822.045 24/11/13,02:52:18,12,08,1, 11.9,1,1, 12.071, 10471.523, 449.866, 52822.064 24/11/13,02:52:18,13,08,1, 11.9,1,1, 12.071, 10471.478, 449.878, 52822.103 24/11/13,02:52:18,14,08,1, 11.9,1,1, 12.071, 10471.509, 449.872, 52822.075 24/11/13,02:52:18,15,08,1, 11.9,1,1, 12.071, 10471.504, 449.863, 52822.101 24/11/13,02:52:18,16,08,1, 11.9,1,1, 12.071, 10471.515, 449.870, 52822.193 24/11/13,02:52:18,17,08,1, 11.9,1,1, 12.071, 10471.526, 449.863, 52822.096 24/11/13,02:52:18,18,08,1, 11.9,1,1, 12.071, 10471.536, 449.875, 52822.125 24/11/13,02:52:18,19,08,1, 11.9,1,1, 12.071, 10471.535, 449.846, 52822.071 24/11/13,02:52:19,00,07,1, 11.9,1,1, 12.072, 10471.535, 449.846, 52822.071 24/11/13,02:52:19,01,07,1, 11.9,1,1, 12.072, 10471.529, 449.882, 52822.030 24/11/13,02:52:19,02,07,1, 11.9,1,1, 12.072, 10471.548, 449.881, 52821.983 24/11/13,02:52:19,03,07,1, 11.9,1,1, 12.072, 10471.580, 449.902, 52822.070 24/11/13,02:52:19,04,07,1, 11.9,1,1, 12.072, 10471.542, 449.885, 52822.070 24/11/13,02:52:19,05,07,1, 11.9,1,1, 12.072, 10471.542, 449.894, 52822.088 24/11/13,02:52:19,06,07,1, 11.9,1,1, 12.072, 10471.530, 449.883, 52822.099 24/11/13,02:52:19,07,07,1, 11.9,1,1, 12.072, 10471.522, 449.851, 52821.949 24/11/13,02:52:19,08,07,1, 11.9,1,1, 12.072, 10471.539, 449.884, 52821.949 24/11/13,02:52:19,09,07,1, 11.9,1,1, 12.072, 10471.569, 449.867, 52822.019 24/11/13,02:52:19,10,07,1, 11.9,1,1, 12.072, 10471.544, 449.888, 52822.032 24/11/13,02:52:19,11,07,1, 11.9,1,1, 12.072, 10471.535, 449.883, 52822.029 24/11/13,02:52:19,12,07,1, 11.9,1,1, 12.072, 10471.549, 449.872, 52821.960 24/11/13,02:52:19,13,07,1, 11.9,1,1, 12.072, 10471.569, 449.890, 52822.003 24/11/13,02:52:19,14,07,1, 11.9,1,1, 12.072, 10471.553, 449.881, 52821.985 24/11/13,02:52:19,15,07,1, 11.9,1,1, 12.072, 10471.566, 449.893, 52822.042 24/11/13,02:52:19,16,07,1, 11.9,1,1, 12.072, 10471.552, 449.884, 52822.017 24/11/13,02:52:19,17,07,1, 11.9,1,1, 12.072, 10471.564, 449.882, 52821.950 24/11/13,02:52:19,18,07,1, 11.9,1,1, 12.072, 10471.581, 449.901, 52822.036 24/11/13,02:52:19,19,07,1, 11.9,1,1, 12.072, 10471.590, 449.896, 52821.976 24/11/13,02:52:20,00,07,1, 11.9,1,1, 12.070, 10471.585, 449.896, 52821.976 24/11/13,02:52:20,01,07,1, 11.9,1,1, 12.070, 10471.639, 449.897, 52821.933 24/11/13,02:52:20,02,07,1, 11.9,1,1, 12.070, 10471.628, 449.896, 52821.993 24/11/13,02:52:20,03,07,1, 11.9,1,1, 12.070, 10471.655, 449.930, 52822.008 24/11/13,02:52:20,04,07,1, 11.9,1,1, 12.070, 10471.649, 449.919, 52821.955 24/11/13,02:52:20,05,07,1, 11.9,1,1, 12.070, 10471.672, 449.907, 52821.924 24/11/13,02:52:20,06,07,1, 11.9,1,1, 12.070, 10471.648, 449.920, 52821.969 24/11/13,02:52:20,07,07,1, 11.9,1,1, 12.070, 10471.666, 449.929, 52821.941 24/11/13,02:52:20,08,07,1, 11.9,1,1, 12.070, 10471.692, 449.952, 52821.973 24/11/13,02:52:20,09,07,1, 11.9,1,1, 12.070, 10471.677, 449.930, 52821.981 24/11/13,02:52:20,10,07,1, 11.9,1,1, 12.070, 10471.675, 449.912, 52822.015 24/11/13,02:52:20,11,07,1, 11.9,1,1, 12.070, 10471.679, 449.935, 52821.936 24/11/13,02:52:20,12,07,1, 11.9,1,1, 12.070, 10471.658, 449.924, 52821.981 24/11/13,02:52:20,13,07,1, 11.9,1,1, 12.070, 10471.678, 449.947, 52821.960 24/11/13,02:52:20,14,07,1, 11.9,1,1, 12.070, 10471.667, 449.904, 52821.900 24/11/13,02:52:20,15,07,1, 11.9,1,1, 12.070, 10471.644, 449.912, 52821.901 24/11/13,02:52:20,16,07,1, 11.9,1,1, 12.070, 10471.642, 449.921, 52821.914 24/11/13,02:52:20,17,07,1, 11.9,1,1, 12.070, 10471.647, 449.890, 52821.951 24/11/13,02:52:20,18,07,1, 11.9,1,1, 12.070, 10471.634, 449.909, 52821.915 24/11/13,02:52:20,19,07,1, 11.9,1,1, 12.070, 10471.621, 449.897, 52821.986 24/11/13,02:52:21,00,08,1, 11.9,1,1, 12.071, 10471.618, 449.897, 52821.986 24/11/13,02:52:21,01,08,1, 11.9,1,1, 12.071, 10471.633, 449.892, 52821.950 24/11/13,02:52:21,02,08,1, 11.9,1,1, 12.071, 10471.627, 449.881, 52821.886 24/11/13,02:52:21,03,08,1, 11.9,1,1, 12.071, 10471.629, 449.894, 52821.908 24/11/13,02:52:21,04,08,1, 11.9,1,1, 12.071, 10471.625, 449.891, 52821.909 24/11/13,02:52:21,05,08,1, 11.9,1,1, 12.071, 10471.642, 449.877, 52821.894 24/11/13,02:52:21,06,08,1, 11.9,1,1, 12.071, 10471.645, 449.908, 52821.995 24/11/13,02:52:21,07,08,1, 11.9,1,1, 12.071, 10471.647, 449.902, 52821.898 24/11/13,02:52:21,08,08,1, 11.9,1,1, 12.071, 10471.653, 449.903, 52821.968 24/11/13,02:52:21,09,08,1, 11.9,1,1, 12.071, 10471.647, 449.927, 52821.948 24/11/13,02:52:21,10,08,1, 11.9,1,1, 12.071, 10471.680, 449.917, 52821.933 24/11/13,02:52:21,11,08,1, 11.9,1,1, 12.071, 10471.718, 449.939, 52821.914 24/11/13,02:52:21,12,08,1, 11.9,1,1, 12.071, 10471.684, 449.926, 52821.892 24/11/13,02:52:21,13,08,1, 11.9,1,1, 12.071, 10471.716, 449.953, 52821.906 24/11/13,02:52:21,14,08,1, 11.9,1,1, 12.071, 10471.727, 449.952, 52822.006 24/11/13,02:52:21,15,08,1, 11.9,1,1, 12.071, 10471.733, 449.957, 52821.889 24/11/13,02:52:21,16,08,1, 11.9,1,1, 12.071, 10471.721, 449.966, 52821.947 24/11/13,02:52:21,17,08,1, 11.9,1,1, 12.071, 10471.727, 449.951, 52821.946 24/11/13,02:52:21,18,08,1, 11.9,1,1, 12.071, 10471.734, 449.912, 52821.928 24/11/13,02:52:21,19,08,1, 11.9,1,1, 12.071, 10471.725, 449.911, 52821.916 24/11/13,02:52:22,00,08,1, 11.9,1,1, 12.068, 10471.718, 449.911, 52821.916 24/11/13,02:52:22,01,08,1, 11.9,1,1, 12.068, 10471.689, 449.905, 52821.856 24/11/13,02:52:22,02,08,1, 11.9,1,1, 12.068, 10471.675, 449.906, 52821.899 24/11/13,02:52:22,03,08,1, 11.9,1,1, 12.068, 10471.690, 449.916, 52821.933 24/11/13,02:52:22,04,08,1, 11.9,1,1, 12.068, 10471.703, 449.919, 52821.934 24/11/13,02:52:22,05,08,1, 11.9,1,1, 12.068, 10471.701, 449.915, 52821.927 24/11/13,02:52:22,06,08,1, 11.9,1,1, 12.068, 10471.741, 449.907, 52821.877 24/11/13,02:52:22,07,08,1, 11.9,1,1, 12.068, 10471.734, 449.914, 52821.885 24/11/13,02:52:22,08,08,1, 11.9,1,1, 12.068, 10471.740, 449.916, 52821.909 24/11/13,02:52:22,09,08,1, 11.9,1,1, 12.068, 10471.703, 449.938, 52822.088 24/11/13,02:52:22,10,08,1, 11.9,1,1, 12.068, 10471.739, 449.906, 52821.924 24/11/13,02:52:22,11,08,1, 11.9,1,1, 12.068, 10471.764, 449.900, 52821.897 24/11/13,02:52:22,12,08,1, 11.9,1,1, 12.068, 10471.740, 449.917, 52821.862 24/11/13,02:52:22,13,08,1, 11.9,1,1, 12.068, 10471.768, 449.920, 52821.851 24/11/13,02:52:22,14,08,1, 11.9,1,1, 12.068, 10471.809, 449.911, 52821.920 24/11/13,02:52:22,15,08,1, 11.9,1,1, 12.068, 10471.810, 449.925, 52821.887 24/11/13,02:52:22,16,08,1, 11.9,1,1, 12.068, 10471.795, 449.951, 52821.906 24/11/13,02:52:22,17,08,1, 11.9,1,1, 12.068, 10471.816, 449.951, 52821.947 24/11/13,02:52:22,18,08,1, 11.9,1,1, 12.068, 10471.829, 449.951, 52821.840 24/11/13,02:52:22,19,08,1, 11.9,1,1, 12.068, 10471.832, 449.944, 52821.914 24/11/13,02:52:23,00,08,1, 11.9,1,1, 12.073, 10471.827, 449.944, 52821.914 24/11/13,02:52:23,01,08,1, 11.9,1,1, 12.073, 10471.821, 449.927, 52821.929 24/11/13,02:52:23,02,08,1, 11.9,1,1, 12.073, 10471.844, 449.957, 52821.922 24/11/13,02:52:23,03,08,1, 11.9,1,1, 12.073, 10471.822, 449.940, 52821.934 24/11/13,02:52:23,04,08,1, 11.9,1,1, 12.073, 10471.804, 449.921, 52821.939 24/11/13,02:52:23,05,08,1, 11.9,1,1, 12.073, 10471.838, 449.885, 52821.824 24/11/13,02:52:23,06,08,1, 11.9,1,1, 12.073, 10471.864, 449.868, 52821.774 24/11/13,02:52:23,07,08,1, 11.9,1,1, 12.073, 10471.820, 449.889, 52821.843 24/11/13,02:52:23,08,08,1, 11.9,1,1, 12.073, 10471.809, 449.901, 52821.839 24/11/13,02:52:23,09,08,1, 11.9,1,1, 12.073, 10471.795, 449.919, 52821.884 24/11/13,02:52:23,10,08,1, 11.9,1,1, 12.073, 10471.818, 449.915, 52821.871 24/11/13,02:52:23,11,08,1, 11.9,1,1, 12.073, 10471.786, 449.908, 52821.808 24/11/13,02:52:23,12,08,1, 11.9,1,1, 12.073, 10471.821, 449.920, 52821.852 24/11/13,02:52:23,13,08,1, 11.9,1,1, 12.073, 10471.840, 449.869, 52821.798 24/11/13,02:52:23,14,08,1, 11.9,1,1, 12.073, 10471.806, 449.908, 52821.882 24/11/13,02:52:23,15,08,1, 11.9,1,1, 12.073, 10471.805, 449.901, 52821.851 24/11/13,02:52:23,16,08,1, 11.9,1,1, 12.073, 10471.826, 449.881, 52821.771 24/11/13,02:52:23,17,08,1, 11.9,1,1, 12.073, 10471.798, 449.892, 52821.797 24/11/13,02:52:23,18,08,1, 11.9,1,1, 12.073, 10471.842, 449.877, 52821.773 24/11/13,02:52:23,19,08,1, 11.9,1,1, 12.073, 10471.835, 449.892, 52821.832 24/11/13,02:52:24,00,09,1, 11.8,1,1, 12.072, 10471.827, 449.892, 52821.832 24/11/13,02:52:24,01,09,1, 11.8,1,1, 12.072, 10471.833, 449.881, 52821.814 24/11/13,02:52:24,02,09,1, 11.8,1,1, 12.072, 10471.847, 449.915, 52821.884 24/11/13,02:52:24,03,09,1, 11.8,1,1, 12.072, 10471.825, 449.922, 52821.829 24/11/13,02:52:24,04,09,1, 11.8,1,1, 12.072, 10471.860, 449.896, 52821.817 24/11/13,02:52:24,05,09,1, 11.8,1,1, 12.072, 10471.853, 449.910, 52821.888 24/11/13,02:52:24,06,09,1, 11.8,1,1, 12.072, 10471.858, 449.902, 52821.818 24/11/13,02:52:24,07,09,1, 11.8,1,1, 12.072, 10471.849, 449.936, 52821.838 24/11/13,02:52:24,08,09,1, 11.8,1,1, 12.072, 10471.866, 449.920, 52821.867 24/11/13,02:52:24,09,09,1, 11.8,1,1, 12.072, 10471.836, 449.939, 52821.885 24/11/13,02:52:24,10,09,1, 11.8,1,1, 12.072, 10471.880, 449.959, 52821.782 24/11/13,02:52:24,11,09,1, 11.8,1,1, 12.072, 10471.847, 449.930, 52821.852 24/11/13,02:52:24,12,09,1, 11.8,1,1, 12.072, 10471.893, 449.935, 52821.722 24/11/13,02:52:24,13,09,1, 11.8,1,1, 12.072, 10471.873, 449.953, 52821.876 24/11/13,02:52:24,14,09,1, 11.8,1,1, 12.072, 10471.861, 449.953, 52821.885 24/11/13,02:52:24,15,09,1, 11.8,1,1, 12.072, 10471.872, 449.953, 52821.877 24/11/13,02:52:24,16,09,1, 11.8,1,1, 12.072, 10471.887, 449.960, 52821.860 24/11/13,02:52:24,17,09,1, 11.8,1,1, 12.072, 10471.893, 449.922, 52821.820 24/11/13,02:52:24,18,09,1, 11.8,1,1, 12.072, 10471.878, 449.923, 52821.795 24/11/13,02:52:24,19,09,1, 11.8,1,1, 12.072, 10471.855, 449.916, 52821.787 24/11/13,02:52:25,00,09,1, 11.9,1,1, 12.069, 10471.852, 449.916, 52821.787 24/11/13,02:52:25,01,09,1, 11.9,1,1, 12.069, 10471.862, 449.911, 52821.791 24/11/13,02:52:25,02,09,1, 11.9,1,1, 12.069, 10471.870, 449.944, 52821.799 24/11/13,02:52:25,03,09,1, 11.9,1,1, 12.069, 10471.859, 449.916, 52821.813 24/11/13,02:52:25,04,09,1, 11.9,1,1, 12.069, 10471.841, 449.899, 52821.836 24/11/13,02:52:25,05,09,1, 11.9,1,1, 12.069, 10471.863, 449.934, 52821.860 24/11/13,02:52:25,06,09,1, 11.9,1,1, 12.069, 10471.849, 449.895, 52821.799 24/11/13,02:52:25,07,09,1, 11.9,1,1, 12.069, 10471.844, 449.931, 52821.811 24/11/13,02:52:25,08,09,1, 11.9,1,1, 12.069, 10471.878, 449.916, 52821.789 24/11/13,02:52:25,09,09,1, 11.9,1,1, 12.069, 10471.875, 449.894, 52821.765 24/11/13,02:52:25,10,09,1, 11.9,1,1, 12.069, 10471.883, 449.929, 52821.842 24/11/13,02:52:25,11,09,1, 11.9,1,1, 12.069, 10471.888, 449.931, 52821.798 24/11/13,02:52:25,12,09,1, 11.9,1,1, 12.069, 10471.893, 449.928, 52821.787 24/11/13,02:52:25,13,09,1, 11.9,1,1, 12.069, 10471.923, 449.936, 52821.779 24/11/13,02:52:25,14,09,1, 11.9,1,1, 12.069, 10471.917, 449.920, 52821.741 24/11/13,02:52:25,15,09,1, 11.9,1,1, 12.069, 10471.938, 449.932, 52821.796 24/11/13,02:52:25,16,09,1, 11.9,1,1, 12.069, 10471.925, 449.952, 52821.782 24/11/13,02:52:25,17,09,1, 11.9,1,1, 12.069, 10471.916, 449.929, 52821.671 24/11/13,02:52:25,18,09,1, 11.9,1,1, 12.069, 10471.925, 449.942, 52821.833 24/11/13,02:52:25,19,09,1, 11.9,1,1, 12.069, 10471.923, 449.919, 52821.729 24/11/13,02:52:26,00,08,1, 12.0,1,1, 12.071, 10471.919, 449.919, 52821.729 24/11/13,02:52:26,01,08,1, 12.0,1,1, 12.071, 10471.947, 449.925, 52821.753 24/11/13,02:52:26,02,08,1, 12.0,1,1, 12.071, 10471.919, 449.912, 52821.713 24/11/13,02:52:26,03,08,1, 12.0,1,1, 12.071, 10471.931, 449.921, 52821.727 24/11/13,02:52:26,04,08,1, 12.0,1,1, 12.071, 10471.950, 449.910, 52821.716 24/11/13,02:52:26,05,08,1, 12.0,1,1, 12.071, 10471.977, 449.924, 52821.736 24/11/13,02:52:26,06,08,1, 12.0,1,1, 12.071, 10471.955, 449.916, 52821.747 24/11/13,02:52:26,07,08,1, 12.0,1,1, 12.071, 10471.942, 449.897, 52821.680 24/11/13,02:52:26,08,08,1, 12.0,1,1, 12.071, 10471.939, 449.890, 52821.711 24/11/13,02:52:26,09,08,1, 12.0,1,1, 12.071, 10471.956, 449.908, 52821.689 24/11/13,02:52:26,10,08,1, 12.0,1,1, 12.071, 10471.928, 449.935, 52821.814 24/11/13,02:52:26,11,08,1, 12.0,1,1, 12.071, 10471.950, 449.920, 52821.786 24/11/13,02:52:26,12,08,1, 12.0,1,1, 12.071, 10471.923, 449.912, 52821.779 24/11/13,02:52:26,13,08,1, 12.0,1,1, 12.071, 10471.952, 449.912, 52821.808 24/11/13,02:52:26,14,08,1, 12.0,1,1, 12.071, 10471.926, 449.897, 52821.743 24/11/13,02:52:26,15,08,1, 12.0,1,1, 12.071, 10471.948, 449.906, 52821.675 24/11/13,02:52:26,16,08,1, 12.0,1,1, 12.071, 10471.933, 449.927, 52821.730 24/11/13,02:52:26,17,08,1, 12.0,1,1, 12.071, 10471.928, 449.899, 52821.764 24/11/13,02:52:26,18,08,1, 12.0,1,1, 12.071, 10471.946, 449.873, 52821.660 24/11/13,02:52:26,19,08,1, 12.0,1,1, 12.071, 10471.942, 449.903, 52821.742 24/11/13,02:52:27,00,09,1, 11.9,1,1, 12.072, 10471.935, 449.903, 52821.742 24/11/13,02:52:27,01,09,1, 11.9,1,1, 12.072, 10471.969, 449.879, 52821.661 24/11/13,02:52:27,02,09,1, 11.9,1,1, 12.072, 10471.976, 449.897, 52821.676 24/11/13,02:52:27,03,09,1, 11.9,1,1, 12.072, 10471.966, 449.882, 52821.697 24/11/13,02:52:27,04,09,1, 11.9,1,1, 12.072, 10471.987, 449.901, 52821.690 24/11/13,02:52:27,05,09,1, 11.9,1,1, 12.072, 10471.988, 449.909, 52821.682 24/11/13,02:52:27,06,09,1, 11.9,1,1, 12.072, 10471.989, 449.933, 52821.773 24/11/13,02:52:27,07,09,1, 11.9,1,1, 12.072, 10471.987, 449.913, 52821.761 24/11/13,02:52:27,08,09,1, 11.9,1,1, 12.072, 10471.986, 449.906, 52821.741 24/11/13,02:52:27,09,09,1, 11.9,1,1, 12.072, 10472.014, 449.942, 52821.719 24/11/13,02:52:27,10,09,1, 11.9,1,1, 12.072, 10471.966, 449.913, 52821.699 24/11/13,02:52:27,11,09,1, 11.9,1,1, 12.072, 10471.980, 449.908, 52821.726 24/11/13,02:52:27,12,09,1, 11.9,1,1, 12.072, 10472.002, 449.931, 52821.690 24/11/13,02:52:27,13,09,1, 11.9,1,1, 12.072, 10472.005, 449.936, 52821.672 24/11/13,02:52:27,14,09,1, 11.9,1,1, 12.072, 10471.983, 449.961, 52821.673 24/11/13,02:52:27,15,09,1, 11.9,1,1, 12.072, 10472.040, 449.945, 52821.688 24/11/13,02:52:27,16,09,1, 11.9,1,1, 12.072, 10471.993, 449.910, 52821.703 24/11/13,02:52:27,17,09,1, 11.9,1,1, 12.072, 10471.999, 449.914, 52821.632 24/11/13,02:52:27,18,09,1, 11.9,1,1, 12.072, 10471.998, 449.891, 52821.647 24/11/13,02:52:27,19,09,1, 11.9,1,1, 12.072, 10471.985, 449.902, 52821.675 24/11/13,02:52:28,00,09,1, 11.9,1,1, 12.072, 10471.977, 449.902, 52821.675 24/11/13,02:52:28,01,09,1, 11.9,1,1, 12.072, 10471.988, 449.879, 52821.635 24/11/13,02:52:28,02,09,1, 11.9,1,1, 12.072, 10472.008, 449.918, 52821.715 24/11/13,02:52:28,03,09,1, 11.9,1,1, 12.072, 10471.978, 449.889, 52821.641 24/11/13,02:52:28,04,09,1, 11.9,1,1, 12.072, 10472.002, 449.898, 52821.666 24/11/13,02:52:28,05,09,1, 11.9,1,1, 12.072, 10472.032, 449.910, 52821.684 24/11/13,02:52:28,06,09,1, 11.9,1,1, 12.072, 10472.021, 449.873, 52821.649 24/11/13,02:52:28,07,09,1, 11.9,1,1, 12.072, 10471.998, 449.878, 52821.636 24/11/13,02:52:28,08,09,1, 11.9,1,1, 12.072, 10472.023, 449.873, 52821.689 24/11/13,02:52:28,09,09,1, 11.9,1,1, 12.072, 10472.004, 449.895, 52821.606 24/11/13,02:52:28,10,09,1, 11.9,1,1, 12.072, 10471.980, 449.900, 52821.671 24/11/13,02:52:28,11,09,1, 11.9,1,1, 12.072, 10471.968, 449.894, 52821.683 24/11/13,02:52:28,12,09,1, 11.9,1,1, 12.072, 10471.983, 449.892, 52821.663 24/11/13,02:52:28,13,09,1, 11.9,1,1, 12.072, 10472.029, 449.911, 52821.667 24/11/13,02:52:28,14,09,1, 11.9,1,1, 12.072, 10472.046, 449.925, 52821.646 24/11/13,02:52:28,15,09,1, 11.9,1,1, 12.072, 10472.060, 449.945, 52821.663 24/11/13,02:52:28,16,09,1, 11.9,1,1, 12.072, 10472.045, 449.911, 52821.628 24/11/13,02:52:28,17,09,1, 11.9,1,1, 12.072, 10472.051, 449.937, 52821.629 24/11/13,02:52:28,18,09,1, 11.9,1,1, 12.072, 10472.033, 449.958, 52821.628 24/11/13,02:52:28,19,09,1, 11.9,1,1, 12.072, 10472.059, 449.942, 52821.636 24/11/13,02:52:29,00,09,1, 11.9,1,1, 12.070, 10472.052, 449.942, 52821.636 24/11/13,02:52:29,01,09,1, 11.9,1,1, 12.070, 10472.075, 449.923, 52821.593 24/11/13,02:52:29,02,09,1, 11.9,1,1, 12.070, 10472.055, 449.944, 52821.574 24/11/13,02:52:29,03,09,1, 11.9,1,1, 12.070, 10472.049, 449.945, 52821.590 24/11/13,02:52:29,04,09,1, 11.9,1,1, 12.070, 10472.068, 449.936, 52821.589 24/11/13,02:52:29,05,09,1, 11.9,1,1, 12.070, 10472.092, 449.946, 52821.564 24/11/13,02:52:29,06,09,1, 11.9,1,1, 12.070, 10472.072, 449.936, 52821.599 24/11/13,02:52:29,07,09,1, 11.9,1,1, 12.070, 10472.086, 449.927, 52821.611 24/11/13,02:52:29,08,09,1, 11.9,1,1, 12.070, 10472.074, 449.937, 52821.521 24/11/13,02:52:29,09,09,1, 11.9,1,1, 12.070, 10472.068, 449.950, 52821.620 24/11/13,02:52:29,10,09,1, 11.9,1,1, 12.070, 10472.081, 449.976, 52821.635 24/11/13,02:52:29,11,09,1, 11.9,1,1, 12.070, 10472.075, 449.924, 52821.532 24/11/13,02:52:29,12,09,1, 11.9,1,1, 12.070, 10472.075, 449.941, 52821.635 24/11/13,02:52:29,13,09,1, 11.9,1,1, 12.070, 10472.112, 449.959, 52821.606 24/11/13,02:52:29,14,09,1, 11.9,1,1, 12.070, 10472.097, 449.950, 52821.547 24/11/13,02:52:29,15,09,1, 11.9,1,1, 12.070, 10472.114, 449.958, 52821.573 24/11/13,02:52:29,16,09,1, 11.9,1,1, 12.070, 10472.094, 449.960, 52821.583 24/11/13,02:52:29,17,09,1, 11.9,1,1, 12.070, 10472.096, 449.939, 52821.618 24/11/13,02:52:29,18,09,1, 11.9,1,1, 12.070, 10472.104, 449.947, 52821.554 24/11/13,02:52:29,19,09,1, 11.9,1,1, 12.070, 10472.074, 449.915, 52821.545 24/11/13,02:52:30,00,09,1, 11.9,1,1, 12.068, 10472.069, 449.915, 52821.545 24/11/13,02:52:30,01,09,1, 11.9,1,1, 12.068, 10472.111, 449.897, 52821.514 24/11/13,02:52:30,02,09,1, 11.9,1,1, 12.068, 10472.087, 449.893, 52821.547 24/11/13,02:52:30,03,09,1, 11.9,1,1, 12.068, 10472.107, 449.916, 52821.559 24/11/13,02:52:30,04,09,1, 11.9,1,1, 12.068, 10472.121, 449.898, 52821.510 24/11/13,02:52:30,05,09,1, 11.9,1,1, 12.068, 10472.126, 449.916, 52821.515 24/11/13,02:52:30,06,09,1, 11.9,1,1, 12.068, 10472.127, 449.915, 52821.545 24/11/13,02:52:30,07,09,1, 11.9,1,1, 12.068, 10472.130, 449.885, 52821.525 24/11/13,02:52:30,08,09,1, 11.9,1,1, 12.068, 10472.122, 449.910, 52821.572 24/11/13,02:52:30,09,09,1, 11.9,1,1, 12.068, 10472.121, 449.902, 52821.570 24/11/13,02:52:30,10,09,1, 11.9,1,1, 12.068, 10472.160, 449.918, 52821.576 24/11/13,02:52:30,11,09,1, 11.9,1,1, 12.068, 10472.180, 449.944, 52821.607 24/11/13,02:52:30,12,09,1, 11.9,1,1, 12.068, 10472.149, 449.937, 52821.582 24/11/13,02:52:30,13,09,1, 11.9,1,1, 12.068, 10472.190, 449.927, 52821.523 24/11/13,02:52:30,14,09,1, 11.9,1,1, 12.068, 10472.213, 449.954, 52821.499 24/11/13,02:52:30,15,09,1, 11.9,1,1, 12.068, 10472.190, 449.932, 52821.474 24/11/13,02:52:30,16,09,1, 11.9,1,1, 12.068, 10472.218, 449.951, 52821.522 24/11/13,02:52:30,17,09,1, 11.9,1,1, 12.068, 10472.214, 449.959, 52821.602 24/11/13,02:52:30,18,09,1, 11.9,1,1, 12.068, 10472.205, 449.962, 52821.589 24/11/13,02:52:30,19,09,1, 11.9,1,1, 12.068, 10472.219, 449.959, 52821.549 24/11/13,02:52:31,00,09,1, 11.8,1,1, 12.071, 10472.219, 449.959, 52821.549 24/11/13,02:52:31,01,09,1, 11.8,1,1, 12.071, 10472.205, 449.967, 52821.583 24/11/13,02:52:31,02,09,1, 11.8,1,1, 12.071, 10472.247, 449.943, 52821.538 24/11/13,02:52:31,03,09,1, 11.8,1,1, 12.071, 10472.242, 449.951, 52821.511 24/11/13,02:52:31,04,09,1, 11.8,1,1, 12.071, 10472.209, 449.965, 52821.543 24/11/13,02:52:31,05,09,1, 11.8,1,1, 12.071, 10472.250, 449.940, 52821.525 24/11/13,02:52:31,06,09,1, 11.8,1,1, 12.071, 10472.251, 449.954, 52821.449 24/11/13,02:52:31,07,09,1, 11.8,1,1, 12.071, 10472.227, 449.947, 52821.457 24/11/13,02:52:31,08,09,1, 11.8,1,1, 12.071, 10472.233, 449.943, 52821.462 24/11/13,02:52:31,09,09,1, 11.8,1,1, 12.071, 10472.260, 449.959, 52821.464 24/11/13,02:52:31,10,09,1, 11.8,1,1, 12.071, 10472.228, 449.928, 52821.503 24/11/13,02:52:31,11,09,1, 11.8,1,1, 12.071, 10472.247, 449.920, 52821.525 24/11/13,02:52:31,12,09,1, 11.8,1,1, 12.071, 10472.237, 449.948, 52821.515 24/11/13,02:52:31,13,09,1, 11.8,1,1, 12.071, 10472.223, 449.931, 52821.508 24/11/13,02:52:31,14,09,1, 11.8,1,1, 12.071, 10472.254, 449.921, 52821.441 24/11/13,02:52:31,15,09,1, 11.8,1,1, 12.071, 10472.241, 449.928, 52821.497 24/11/13,02:52:31,16,09,1, 11.8,1,1, 12.071, 10472.240, 449.926, 52821.444 24/11/13,02:52:31,17,09,1, 11.8,1,1, 12.071, 10472.266, 449.920, 52821.438 24/11/13,02:52:31,18,09,1, 11.8,1,1, 12.071, 10472.268, 449.907, 52821.431 24/11/13,02:52:31,19,09,1, 11.8,1,1, 12.071, 10472.270, 449.936, 52821.424 24/11/13,02:52:32,00,09,1, 11.9,1,1, 12.072, 10472.269, 449.936, 52821.424 24/11/13,02:52:32,01,09,1, 11.9,1,1, 12.072, 10472.282, 449.903, 52821.447 24/11/13,02:52:32,02,09,1, 11.9,1,1, 12.072, 10472.279, 449.941, 52821.453 24/11/13,02:52:32,03,09,1, 11.9,1,1, 12.072, 10472.288, 449.910, 52821.464 24/11/13,02:52:32,04,09,1, 11.9,1,1, 12.072, 10472.308, 449.947, 52821.475 24/11/13,02:52:32,05,09,1, 11.9,1,1, 12.072, 10472.302, 449.948, 52821.446 24/11/13,02:52:32,06,09,1, 11.9,1,1, 12.072, 10472.322, 449.947, 52821.505 24/11/13,02:52:32,07,09,1, 11.9,1,1, 12.072, 10472.309, 449.945, 52821.425 24/11/13,02:52:32,08,09,1, 11.9,1,1, 12.072, 10472.349, 449.953, 52821.435 24/11/13,02:52:32,09,09,1, 11.9,1,1, 12.072, 10472.325, 449.957, 52821.428 24/11/13,02:52:32,10,09,1, 11.9,1,1, 12.072, 10472.307, 449.974, 52821.430 24/11/13,02:52:32,11,09,1, 11.9,1,1, 12.072, 10472.349, 449.966, 52821.448 24/11/13,02:52:32,12,09,1, 11.9,1,1, 12.072, 10472.371, 449.948, 52821.138 24/11/13,02:52:32,13,09,1, 11.9,1,1, 12.072, 10472.336, 449.952, 52821.380 24/11/13,02:52:32,14,09,1, 11.9,1,1, 12.072, 10472.348, 449.980, 52821.471 24/11/13,02:52:32,15,09,1, 11.9,1,1, 12.072, 10472.357, 449.976, 52821.464 24/11/13,02:52:32,16,09,1, 11.9,1,1, 12.072, 10472.351, 449.962, 52821.388 24/11/13,02:52:32,17,09,1, 11.9,1,1, 12.072, 10472.376, 449.966, 52821.401 24/11/13,02:52:32,18,09,1, 11.9,1,1, 12.072, 10472.369, 449.961, 52821.458 24/11/13,02:52:32,19,09,1, 11.9,1,1, 12.072, 10472.353, 449.975, 52821.405 24/11/13,02:52:33,00,08,1, 11.8,1,1, 12.075, 10472.353, 449.975, 52821.405 24/11/13,02:52:33,01,08,1, 11.8,1,1, 12.075, 10472.402, 449.941, 52821.372 24/11/13,02:52:33,02,08,1, 11.8,1,1, 12.075, 10472.381, 449.964, 52821.390 24/11/13,02:52:33,03,08,1, 11.8,1,1, 12.075, 10472.385, 449.976, 52821.412 24/11/13,02:52:33,04,08,1, 11.8,1,1, 12.075, 10472.387, 449.956, 52821.445 24/11/13,02:52:33,05,08,1, 11.8,1,1, 12.075, 10472.395, 449.982, 52821.438 24/11/13,02:52:33,06,08,1, 11.8,1,1, 12.075, 10472.386, 449.935, 52821.338 24/11/13,02:52:33,07,08,1, 11.8,1,1, 12.075, 10472.383, 449.962, 52821.382 24/11/13,02:52:33,08,08,1, 11.8,1,1, 12.075, 10472.420, 449.979, 52821.442 24/11/13,02:52:33,09,08,1, 11.8,1,1, 12.075, 10472.425, 449.971, 52821.367 24/11/13,02:52:33,10,08,1, 11.8,1,1, 12.075, 10472.440, 450.004, 52821.404 24/11/13,02:52:33,11,08,1, 11.8,1,1, 12.075, 10472.422, 449.973, 52821.379 24/11/13,02:52:33,12,08,1, 11.8,1,1, 12.075, 10472.426, 449.971, 52821.382 24/11/13,02:52:33,13,08,1, 11.8,1,1, 12.075, 10472.424, 449.960, 52821.356 24/11/13,02:52:33,14,08,1, 11.8,1,1, 12.075, 10472.420, 449.957, 52821.362 24/11/13,02:52:33,15,08,1, 11.8,1,1, 12.075, 10472.455, 449.985, 52821.311 24/11/13,02:52:33,16,08,1, 11.8,1,1, 12.075, 10472.457, 449.965, 52821.368 24/11/13,02:52:33,17,08,1, 11.8,1,1, 12.075, 10472.450, 449.978, 52821.352 24/11/13,02:52:33,18,08,1, 11.8,1,1, 12.075, 10472.483, 449.987, 52821.374 24/11/13,02:52:33,19,08,1, 11.8,1,1, 12.075, 10472.480, 449.983, 52821.409 24/11/13,02:52:34,00,09,1, 11.9,1,1, 12.074, 10472.478, 449.983, 52821.409 24/11/13,02:52:34,01,09,1, 11.9,1,1, 12.074, 10472.485, 449.989, 52821.396 24/11/13,02:52:34,02,09,1, 11.9,1,1, 12.074, 10472.456, 449.994, 52821.335 24/11/13,02:52:34,03,09,1, 11.9,1,1, 12.074, 10472.449, 449.966, 52821.330 24/11/13,02:52:34,04,09,1, 11.9,1,1, 12.074, 10472.479, 449.975, 52821.340 24/11/13,02:52:34,05,09,1, 11.9,1,1, 12.074, 10472.453, 449.969, 52821.357 24/11/13,02:52:34,06,09,1, 11.9,1,1, 12.074, 10472.467, 449.931, 52821.403 24/11/13,02:52:34,07,09,1, 11.9,1,1, 12.074, 10472.480, 449.948, 52821.336 24/11/13,02:52:34,08,09,1, 11.9,1,1, 12.074, 10472.453, 449.935, 52821.348 24/11/13,02:52:34,09,09,1, 11.9,1,1, 12.074, 10472.450, 449.920, 52821.304 24/11/13,02:52:34,10,09,1, 11.9,1,1, 12.074, 10472.437, 449.938, 52821.337 24/11/13,02:52:34,11,09,1, 11.9,1,1, 12.074, 10472.469, 449.938, 52821.396 24/11/13,02:52:34,12,09,1, 11.9,1,1, 12.074, 10472.433, 449.929, 52821.341 24/11/13,02:52:34,13,09,1, 11.9,1,1, 12.074, 10472.483, 449.959, 52821.333 24/11/13,02:52:34,14,09,1, 11.9,1,1, 12.074, 10472.457, 449.951, 52821.388 24/11/13,02:52:34,15,09,1, 11.9,1,1, 12.074, 10472.478, 449.956, 52821.397 24/11/13,02:52:34,16,09,1, 11.9,1,1, 12.074, 10472.494, 449.949, 52821.341 24/11/13,02:52:34,17,09,1, 11.9,1,1, 12.074, 10472.471, 449.945, 52821.337 24/11/13,02:52:34,18,09,1, 11.9,1,1, 12.074, 10472.475, 449.986, 52821.344 24/11/13,02:52:34,19,09,1, 11.9,1,1, 12.074, 10472.477, 449.956, 52821.332 24/11/13,02:52:35,00,09,1, 11.9,1,1, 12.072, 10472.469, 449.956, 52821.332 24/11/13,02:52:35,01,09,1, 11.9,1,1, 12.072, 10472.484, 449.962, 52821.351 24/11/13,02:52:35,02,09,1, 11.9,1,1, 12.072, 10472.495, 449.962, 52821.342 24/11/13,02:52:35,03,09,1, 11.9,1,1, 12.072, 10472.492, 449.980, 52821.347 24/11/13,02:52:35,04,09,1, 11.9,1,1, 12.072, 10472.470, 449.959, 52821.389 24/11/13,02:52:35,05,09,1, 11.9,1,1, 12.072, 10472.483, 449.976, 52821.316 24/11/13,02:52:35,06,09,1, 11.9,1,1, 12.072, 10472.490, 449.982, 52821.366 24/11/13,02:52:35,07,09,1, 11.9,1,1, 12.072, 10472.500, 449.978, 52821.329 24/11/13,02:52:35,08,09,1, 11.9,1,1, 12.072, 10472.525, 450.001, 52821.357 24/11/13,02:52:35,09,09,1, 11.9,1,1, 12.072, 10472.498, 449.955, 52821.268 24/11/13,02:52:35,10,09,1, 11.9,1,1, 12.072, 10472.512, 449.979, 52821.266 24/11/13,02:52:35,11,09,1, 11.9,1,1, 12.072, 10472.509, 449.992, 52821.293 24/11/13,02:52:35,12,09,1, 11.9,1,1, 12.072, 10472.495, 449.983, 52821.265 24/11/13,02:52:35,13,09,1, 11.9,1,1, 12.072, 10472.482, 449.981, 52821.301 24/11/13,02:52:35,14,09,1, 11.9,1,1, 12.072, 10472.489, 449.978, 52821.281 24/11/13,02:52:35,15,09,1, 11.9,1,1, 12.072, 10472.507, 449.972, 52821.325 24/11/13,02:52:35,16,09,1, 11.9,1,1, 12.072, 10472.486, 449.980, 52821.339 24/11/13,02:52:35,17,09,1, 11.9,1,1, 12.072, 10472.491, 449.959, 52821.330 24/11/13,02:52:35,18,09,1, 11.9,1,1, 12.072, 10472.510, 449.944, 52821.255 24/11/13,02:52:35,19,09,1, 11.9,1,1, 12.072, 10472.517, 449.952, 52821.281 24/11/13,02:52:36,00,09,1, 11.9,1,1, 12.072, 10472.511, 449.952, 52821.281 24/11/13,02:52:36,01,09,1, 11.9,1,1, 12.072, 10472.525, 449.979, 52821.254 24/11/13,02:52:36,02,09,1, 11.9,1,1, 12.072, 10472.575, 449.958, 52821.281 24/11/13,02:52:36,03,09,1, 11.9,1,1, 12.072, 10472.501, 449.989, 52821.354 24/11/13,02:52:36,04,09,1, 11.9,1,1, 12.072, 10472.548, 449.971, 52821.343 24/11/13,02:52:36,05,09,1, 11.9,1,1, 12.072, 10472.532, 449.933, 52821.312 24/11/13,02:52:36,06,09,1, 11.9,1,1, 12.072, 10472.506, 449.963, 52821.327 24/11/13,02:52:36,07,09,1, 11.9,1,1, 12.072, 10472.512, 449.949, 52821.266 24/11/13,02:52:36,08,09,1, 11.9,1,1, 12.072, 10472.529, 449.938, 52821.226 24/11/13,02:52:36,09,09,1, 11.9,1,1, 12.072, 10472.510, 449.934, 52821.230 24/11/13,02:52:36,10,09,1, 11.9,1,1, 12.072, 10472.537, 449.915, 52821.250 24/11/13,02:52:36,11,09,1, 11.9,1,1, 12.072, 10472.554, 449.936, 52821.286 24/11/13,02:52:36,12,09,1, 11.9,1,1, 12.072, 10472.531, 449.927, 52821.190 24/11/13,02:52:36,13,09,1, 11.9,1,1, 12.072, 10472.516, 449.954, 52821.344 24/11/13,02:52:36,14,09,1, 11.9,1,1, 12.072, 10472.522, 449.943, 52821.172 24/11/13,02:52:36,15,09,1, 11.9,1,1, 12.072, 10472.498, 449.963, 52821.274 24/11/13,02:52:36,16,09,1, 11.9,1,1, 12.072, 10472.520, 449.939, 52821.204 24/11/13,02:52:36,17,09,1, 11.9,1,1, 12.072, 10472.513, 449.935, 52821.244 24/11/13,02:52:36,18,09,1, 11.9,1,1, 12.072, 10472.524, 449.937, 52821.222 24/11/13,02:52:36,19,09,1, 11.9,1,1, 12.072, 10472.510, 449.947, 52821.173 24/11/13,02:52:37,00,08,1, 11.9,1,1, 12.073, 10472.503, 449.947, 52821.173 24/11/13,02:52:37,01,08,1, 11.9,1,1, 12.073, 10472.543, 449.932, 52821.251 24/11/13,02:52:37,02,08,1, 11.9,1,1, 12.073, 10472.531, 449.952, 52821.283 24/11/13,02:52:37,03,08,1, 11.9,1,1, 12.073, 10472.555, 449.955, 52821.305 24/11/13,02:52:37,04,08,1, 11.9,1,1, 12.073, 10472.531, 449.993, 52821.309 24/11/13,02:52:37,05,08,1, 11.9,1,1, 12.073, 10472.546, 449.988, 52821.219 24/11/13,02:52:37,06,08,1, 11.9,1,1, 12.073, 10472.554, 449.989, 52821.239 24/11/13,02:52:37,07,08,1, 11.9,1,1, 12.073, 10472.551, 449.992, 52821.276 24/11/13,02:52:37,08,08,1, 11.9,1,1, 12.073, 10472.573, 449.997, 52821.145 24/11/13,02:52:37,09,08,1, 11.9,1,1, 12.073, 10472.559, 449.998, 52821.170 24/11/13,02:52:37,10,08,1, 11.9,1,1, 12.073, 10472.576, 449.968, 52821.159 24/11/13,02:52:37,11,08,1, 11.9,1,1, 12.073, 10472.578, 449.967, 52821.154 24/11/13,02:52:37,12,08,1, 11.9,1,1, 12.073, 10472.546, 449.968, 52821.218 24/11/13,02:52:37,13,08,1, 11.9,1,1, 12.073, 10472.559, 449.952, 52821.165 24/11/13,02:52:37,14,08,1, 11.9,1,1, 12.073, 10472.560, 449.972, 52821.190 24/11/13,02:52:37,15,08,1, 11.9,1,1, 12.073, 10472.562, 449.988, 52821.149 24/11/13,02:52:37,16,08,1, 11.9,1,1, 12.073, 10472.571, 449.980, 52821.219 24/11/13,02:52:37,17,08,1, 11.9,1,1, 12.073, 10472.546, 449.960, 52821.189 24/11/13,02:52:37,18,08,1, 11.9,1,1, 12.073, 10472.581, 449.963, 52821.185 24/11/13,02:52:37,19,08,1, 11.9,1,1, 12.073, 10472.555, 449.996, 52821.191 24/11/13,02:52:38,00,08,1, 11.9,1,1, 12.076, 10472.553, 449.996, 52821.191 24/11/13,02:52:38,01,08,1, 11.9,1,1, 12.076, 10472.561, 450.013, 52821.213 24/11/13,02:52:38,02,08,1, 11.9,1,1, 12.076, 10472.546, 450.000, 52821.209 24/11/13,02:52:38,03,08,1, 11.9,1,1, 12.076, 10472.551, 449.983, 52821.142 24/11/13,02:52:38,04,08,1, 11.9,1,1, 12.076, 10472.551, 449.980, 52821.206 24/11/13,02:52:38,05,08,1, 11.9,1,1, 12.076, 10472.570, 449.961, 52821.238 24/11/13,02:52:38,06,08,1, 11.9,1,1, 12.076, 10472.533, 449.956, 52821.202 24/11/13,02:52:38,07,08,1, 11.9,1,1, 12.076, 10472.564, 449.965, 52821.169 24/11/13,02:52:38,08,08,1, 11.9,1,1, 12.076, 10472.564, 449.955, 52821.202 24/11/13,02:52:38,09,08,1, 11.9,1,1, 12.076, 10472.577, 449.974, 52821.201 24/11/13,02:52:38,10,08,1, 11.9,1,1, 12.076, 10472.570, 449.966, 52821.189 24/11/13,02:52:38,11,08,1, 11.9,1,1, 12.076, 10472.577, 449.980, 52821.143 24/11/13,02:52:38,12,08,1, 11.9,1,1, 12.076, 10472.591, 449.963, 52821.204 24/11/13,02:52:38,13,08,1, 11.9,1,1, 12.076, 10472.584, 449.947, 52821.149 24/11/13,02:52:38,14,08,1, 11.9,1,1, 12.076, 10472.575, 449.994, 52821.123 24/11/13,02:52:38,15,08,1, 11.9,1,1, 12.076, 10472.571, 449.976, 52821.131 24/11/13,02:52:38,16,08,1, 11.9,1,1, 12.076, 10472.540, 449.969, 52821.090 24/11/13,02:52:38,17,08,1, 11.9,1,1, 12.076, 10472.586, 449.984, 52821.133 24/11/13,02:52:38,18,08,1, 11.9,1,1, 12.076, 10472.554, 449.970, 52821.168 24/11/13,02:52:38,19,08,1, 11.9,1,1, 12.076, 10472.574, 450.003, 52821.157 24/11/13,02:52:39,00,09,1, 11.9,1,1, 12.071, 10472.569, 450.003, 52821.157 24/11/13,02:52:39,01,09,1, 11.9,1,1, 12.071, 10472.597, 450.002, 52821.147 24/11/13,02:52:39,02,09,1, 11.9,1,1, 12.071, 10472.582, 450.000, 52821.129 24/11/13,02:52:39,03,09,1, 11.9,1,1, 12.071, 10472.556, 449.993, 52821.115 24/11/13,02:52:39,04,09,1, 11.9,1,1, 12.071, 10472.568, 449.991, 52821.139 24/11/13,02:52:39,05,09,1, 11.9,1,1, 12.071, 10472.585, 450.010, 52821.170 24/11/13,02:52:39,06,09,1, 11.9,1,1, 12.071, 10472.562, 450.008, 52821.178 24/11/13,02:52:39,07,09,1, 11.9,1,1, 12.071, 10472.581, 449.992, 52821.101 24/11/13,02:52:39,08,09,1, 11.9,1,1, 12.071, 10472.544, 449.998, 52821.161 24/11/13,02:52:39,09,09,1, 11.9,1,1, 12.071, 10472.548, 449.946, 52821.089 24/11/13,02:52:39,10,09,1, 11.9,1,1, 12.071, 10472.561, 449.997, 52821.151 24/11/13,02:52:39,11,09,1, 11.9,1,1, 12.071, 10472.577, 449.960, 52821.107 24/11/13,02:52:39,12,09,1, 11.9,1,1, 12.071, 10472.563, 449.969, 52821.125 24/11/13,02:52:39,13,09,1, 11.9,1,1, 12.071, 10472.567, 449.980, 52821.137 24/11/13,02:52:39,14,09,1, 11.9,1,1, 12.071, 10472.572, 449.984, 52821.149 24/11/13,02:52:39,15,09,1, 11.9,1,1, 12.071, 10472.558, 449.986, 52821.134 24/11/13,02:52:39,16,09,1, 11.9,1,1, 12.071, 10472.579, 450.019, 52821.148 24/11/13,02:52:39,17,09,1, 11.9,1,1, 12.071, 10472.579, 450.044, 52821.079 24/11/13,02:52:39,18,09,1, 11.9,1,1, 12.071, 10472.563, 450.045, 52821.099 24/11/13,02:52:39,19,09,1, 11.9,1,1, 12.071, 10472.593, 450.022, 52821.063 24/11/13,02:52:40,00,09,1, 11.9,1,1, 12.069, 10472.586, 450.022, 52821.063 24/11/13,02:52:40,01,09,1, 11.9,1,1, 12.069, 10472.619, 450.033, 52821.086 24/11/13,02:52:40,02,09,1, 11.9,1,1, 12.069, 10472.634, 450.018, 52821.041 24/11/13,02:52:40,03,09,1, 11.9,1,1, 12.069, 10472.626, 450.018, 52821.092 24/11/13,02:52:40,04,09,1, 11.9,1,1, 12.069, 10472.639, 450.030, 52821.065 24/11/13,02:52:40,05,09,1, 11.9,1,1, 12.069, 10472.642, 450.053, 52821.123 24/11/13,02:52:40,06,09,1, 11.9,1,1, 12.069, 10472.631, 450.047, 52821.083 24/11/13,02:52:40,07,09,1, 11.9,1,1, 12.069, 10472.640, 450.054, 52821.051 24/11/13,02:52:40,08,09,1, 11.9,1,1, 12.069, 10472.636, 450.036, 52821.078 24/11/13,02:52:40,09,09,1, 11.9,1,1, 12.069, 10472.633, 450.057, 52821.083 24/11/13,02:52:40,10,09,1, 11.9,1,1, 12.069, 10472.629, 450.026, 52821.063 24/11/13,02:52:40,11,09,1, 11.9,1,1, 12.069, 10472.643, 449.998, 52821.045 24/11/13,02:52:40,12,09,1, 11.9,1,1, 12.069, 10472.642, 449.980, 52821.031 24/11/13,02:52:40,13,09,1, 11.9,1,1, 12.069, 10472.660, 449.993, 52821.020 24/11/13,02:52:40,14,09,1, 11.9,1,1, 12.069, 10472.636, 450.006, 52820.986 24/11/13,02:52:40,15,09,1, 11.9,1,1, 12.069, 10472.639, 450.025, 52821.054 24/11/13,02:52:40,16,09,1, 11.9,1,1, 12.069, 10472.638, 449.999, 52821.106 24/11/13,02:52:40,17,09,1, 11.9,1,1, 12.069, 10472.652, 450.016, 52821.064 24/11/13,02:52:40,18,09,1, 11.9,1,1, 12.069, 10472.646, 450.019, 52821.079 24/11/13,02:52:40,19,09,1, 11.9,1,1, 12.069, 10472.653, 450.019, 52821.013 24/11/13,02:52:41,00,09,1, 11.9,1,1, 12.067, 10472.653, 450.019, 52821.013 24/11/13,02:52:41,01,09,1, 11.9,1,1, 12.067, 10472.636, 450.028, 52821.080 24/11/13,02:52:41,02,09,1, 11.9,1,1, 12.067, 10472.646, 450.013, 52820.974 24/11/13,02:52:41,03,09,1, 11.9,1,1, 12.067, 10472.642, 450.037, 52821.062 24/11/13,02:52:41,04,09,1, 11.9,1,1, 12.067, 10472.643, 450.010, 52820.991 24/11/13,02:52:41,05,09,1, 11.9,1,1, 12.067, 10472.658, 450.029, 52821.083 24/11/13,02:52:41,06,09,1, 11.9,1,1, 12.067, 10472.659, 450.016, 52821.010 24/11/13,02:52:41,07,09,1, 11.9,1,1, 12.067, 10472.665, 450.017, 52821.010 24/11/13,02:52:41,08,09,1, 11.9,1,1, 12.067, 10472.694, 450.032, 52821.059 24/11/13,02:52:41,09,09,1, 11.9,1,1, 12.067, 10472.656, 450.036, 52821.059 24/11/13,02:52:41,10,09,1, 11.9,1,1, 12.067, 10472.667, 450.025, 52821.013 24/11/13,02:52:41,11,09,1, 11.9,1,1, 12.067, 10472.666, 450.029, 52821.039 24/11/13,02:52:41,12,09,1, 11.9,1,1, 12.067, 10472.674, 450.041, 52820.986 24/11/13,02:52:41,13,09,1, 11.9,1,1, 12.067, 10472.653, 450.047, 52821.059 24/11/13,02:52:41,14,09,1, 11.9,1,1, 12.067, 10472.663, 450.019, 52820.995 24/11/13,02:52:41,15,09,1, 11.9,1,1, 12.067, 10472.676, 450.064, 52820.997 24/11/13,02:52:41,16,09,1, 11.9,1,1, 12.067, 10472.674, 450.015, 52820.972 24/11/13,02:52:41,17,09,1, 11.9,1,1, 12.067, 10472.676, 450.029, 52820.970 24/11/13,02:52:41,18,09,1, 11.9,1,1, 12.067, 10472.695, 450.066, 52820.974 24/11/13,02:52:41,19,09,1, 11.9,1,1, 12.067, 10472.674, 450.021, 52820.968 24/11/13,02:52:42,00,09,1, 11.9,1,1, 12.073, 10472.670, 450.021, 52820.968 24/11/13,02:52:42,01,09,1, 11.9,1,1, 12.073, 10472.695, 450.047, 52821.049 24/11/13,02:52:42,02,09,1, 11.9,1,1, 12.073, 10472.666, 450.034, 52821.003 24/11/13,02:52:42,03,09,1, 11.9,1,1, 12.073, 10472.666, 450.049, 52821.030 24/11/13,02:52:42,04,09,1, 11.9,1,1, 12.073, 10472.651, 450.035, 52820.995 24/11/13,02:52:42,05,09,1, 11.9,1,1, 12.073, 10472.656, 450.047, 52820.959 24/11/13,02:52:42,06,09,1, 11.9,1,1, 12.073, 10472.673, 450.048, 52820.983 24/11/13,02:52:42,07,09,1, 11.9,1,1, 12.073, 10472.667, 450.041, 52820.967 24/11/13,02:52:42,08,09,1, 11.9,1,1, 12.073, 10472.658, 450.055, 52821.052 24/11/13,02:52:42,09,09,1, 11.9,1,1, 12.073, 10472.678, 450.049, 52820.937 24/11/13,02:52:42,10,09,1, 11.9,1,1, 12.073, 10472.660, 450.044, 52821.004 24/11/13,02:52:42,11,09,1, 11.9,1,1, 12.073, 10472.664, 450.059, 52821.039 24/11/13,02:52:42,12,09,1, 11.9,1,1, 12.073, 10472.680, 450.043, 52820.929 24/11/13,02:52:42,13,09,1, 11.9,1,1, 12.073, 10472.648, 450.059, 52820.962 24/11/13,02:52:42,14,09,1, 11.9,1,1, 12.073, 10472.673, 450.027, 52820.960 24/11/13,02:52:42,15,09,1, 11.9,1,1, 12.073, 10472.658, 450.025, 52820.921 24/11/13,02:52:42,16,09,1, 11.9,1,1, 12.073, 10472.685, 450.057, 52820.927 24/11/13,02:52:42,17,09,1, 11.9,1,1, 12.073, 10472.702, 450.050, 52820.976 24/11/13,02:52:42,18,09,1, 11.9,1,1, 12.073, 10472.687, 450.036, 52820.912 24/11/13,02:52:42,19,09,1, 11.9,1,1, 12.073, 10472.691, 450.056, 52820.981 24/11/13,02:52:43,00,09,1, 11.9,1,1, 12.069, 10472.686, 450.056, 52820.981 24/11/13,02:52:43,01,09,1, 11.9,1,1, 12.069, 10472.671, 450.046, 52820.970 24/11/13,02:52:43,02,09,1, 11.9,1,1, 12.069, 10472.676, 450.048, 52820.898 24/11/13,02:52:43,03,09,1, 11.9,1,1, 12.069, 10472.695, 450.071, 52821.037 24/11/13,02:52:43,04,09,1, 11.9,1,1, 12.069, 10472.655, 450.030, 52820.982 24/11/13,02:52:43,05,09,1, 11.9,1,1, 12.069, 10472.693, 450.017, 52820.898 24/11/13,02:52:43,06,09,1, 11.9,1,1, 12.069, 10472.668, 450.047, 52820.955 24/11/13,02:52:43,07,09,1, 11.9,1,1, 12.069, 10472.666, 450.056, 52820.945 24/11/13,02:52:43,08,09,1, 11.9,1,1, 12.069, 10472.685, 450.026, 52820.907 24/11/13,02:52:43,09,09,1, 11.9,1,1, 12.069, 10472.687, 450.059, 52820.914 24/11/13,02:52:43,10,09,1, 11.9,1,1, 12.069, 10472.655, 450.042, 52820.950 24/11/13,02:52:43,11,09,1, 11.9,1,1, 12.069, 10472.704, 450.065, 52820.921 24/11/13,02:52:43,12,09,1, 11.9,1,1, 12.069, 10472.673, 450.069, 52820.904 24/11/13,02:52:43,13,09,1, 11.9,1,1, 12.069, 10472.694, 450.055, 52820.907 24/11/13,02:52:43,14,09,1, 11.9,1,1, 12.069, 10472.705, 450.047, 52820.881 24/11/13,02:52:43,15,09,1, 11.9,1,1, 12.069, 10472.710, 450.049, 52820.901 24/11/13,02:52:43,16,09,1, 11.9,1,1, 12.069, 10472.723, 450.090, 52821.013 24/11/13,02:52:43,17,09,1, 11.9,1,1, 12.069, 10472.734, 450.112, 52821.013 24/11/13,02:52:43,18,09,1, 11.9,1,1, 12.069, 10472.725, 450.109, 52820.925 24/11/13,02:52:43,19,09,1, 11.9,1,1, 12.069, 10472.717, 450.077, 52820.965 24/11/13,02:52:44,00,10,1, 11.9,1,1, 12.071, 10472.711, 450.077, 52820.965 24/11/13,02:52:44,01,10,1, 11.9,1,1, 12.071, 10472.736, 450.047, 52820.930 24/11/13,02:52:44,02,10,1, 11.9,1,1, 12.071, 10472.717, 450.067, 52820.887 24/11/13,02:52:44,03,10,1, 11.9,1,1, 12.071, 10472.739, 450.065, 52820.953 24/11/13,02:52:44,04,10,1, 11.9,1,1, 12.071, 10472.713, 450.047, 52820.870 24/11/13,02:52:44,05,10,1, 11.9,1,1, 12.071, 10472.722, 450.021, 52820.827 24/11/13,02:52:44,06,10,1, 11.9,1,1, 12.071, 10472.711, 450.043, 52820.860 24/11/13,02:52:44,07,10,1, 11.9,1,1, 12.071, 10472.711, 450.010, 52820.957 24/11/13,02:52:44,08,10,1, 11.9,1,1, 12.071, 10472.704, 450.029, 52820.879 24/11/13,02:52:44,09,10,1, 11.9,1,1, 12.071, 10472.753, 450.039, 52820.932 24/11/13,02:52:44,10,10,1, 11.9,1,1, 12.071, 10472.731, 450.040, 52820.864 24/11/13,02:52:44,11,10,1, 11.9,1,1, 12.071, 10472.720, 450.052, 52820.888 24/11/13,02:52:44,12,10,1, 11.9,1,1, 12.071, 10472.756, 450.035, 52820.862 24/11/13,02:52:44,13,10,1, 11.9,1,1, 12.071, 10472.741, 450.017, 52820.868 24/11/13,02:52:44,14,10,1, 11.9,1,1, 12.071, 10472.749, 450.048, 52820.885 24/11/13,02:52:44,15,10,1, 11.9,1,1, 12.071, 10472.719, 450.011, 52820.826 24/11/13,02:52:44,16,10,1, 11.9,1,1, 12.071, 10472.735, 450.006, 52820.843 24/11/13,02:52:44,17,10,1, 11.9,1,1, 12.071, 10472.759, 450.018, 52820.845 24/11/13,02:52:44,18,10,1, 11.9,1,1, 12.071, 10472.755, 450.009, 52820.838 24/11/13,02:52:44,19,10,1, 11.9,1,1, 12.071, 10472.744, 450.031, 52820.855 24/11/13,02:52:45,00,09,1, 12.0,1,1, 12.073, 10472.736, 450.031, 52820.855 24/11/13,02:52:45,01,09,1, 12.0,1,1, 12.073, 10472.773, 450.015, 52820.837 24/11/13,02:52:45,02,09,1, 12.0,1,1, 12.073, 10472.752, 450.042, 52820.893 24/11/13,02:52:45,03,09,1, 12.0,1,1, 12.073, 10472.744, 450.018, 52820.842 24/11/13,02:52:45,04,09,1, 12.0,1,1, 12.073, 10472.757, 450.036, 52820.832 24/11/13,02:52:45,05,09,1, 12.0,1,1, 12.073, 10472.742, 450.066, 52820.884 24/11/13,02:52:45,06,09,1, 12.0,1,1, 12.073, 10472.790, 450.049, 52820.845 24/11/13,02:52:45,07,09,1, 12.0,1,1, 12.073, 10472.765, 450.060, 52820.781 24/11/13,02:52:45,08,09,1, 12.0,1,1, 12.073, 10472.775, 450.048, 52820.799 24/11/13,02:52:45,09,09,1, 12.0,1,1, 12.073, 10472.781, 450.059, 52820.884 24/11/13,02:52:45,10,09,1, 12.0,1,1, 12.073, 10472.780, 450.075, 52820.767 24/11/13,02:52:45,11,09,1, 12.0,1,1, 12.073, 10472.759, 450.052, 52820.814 24/11/13,02:52:45,12,09,1, 12.0,1,1, 12.073, 10472.791, 450.059, 52820.823 24/11/13,02:52:45,13,09,1, 12.0,1,1, 12.073, 10472.778, 450.071, 52820.847 24/11/13,02:52:45,14,09,1, 12.0,1,1, 12.073, 10472.772, 450.058, 52820.826 24/11/13,02:52:45,15,09,1, 12.0,1,1, 12.073, 10472.775, 450.058, 52820.797 24/11/13,02:52:45,16,09,1, 12.0,1,1, 12.073, 10472.786, 450.051, 52820.764 24/11/13,02:52:45,17,09,1, 12.0,1,1, 12.073, 10472.772, 450.071, 52820.806 24/11/13,02:52:45,18,09,1, 12.0,1,1, 12.073, 10472.781, 450.048, 52820.829 24/11/13,02:52:45,19,09,1, 12.0,1,1, 12.073, 10472.780, 450.068, 52820.784 24/11/13,02:52:46,00,09,1, 11.8,1,1, 12.072, 10472.778, 450.068, 52820.784 24/11/13,02:52:46,01,09,1, 11.8,1,1, 12.072, 10472.792, 450.058, 52820.742 24/11/13,02:52:46,02,09,1, 11.8,1,1, 12.072, 10472.775, 450.069, 52820.763 24/11/13,02:52:46,03,09,1, 11.8,1,1, 12.072, 10472.791, 450.059, 52820.800 24/11/13,02:52:46,04,09,1, 11.8,1,1, 12.072, 10472.808, 450.040, 52820.786 24/11/13,02:52:46,05,09,1, 11.8,1,1, 12.072, 10472.809, 450.069, 52820.848 24/11/13,02:52:46,06,09,1, 11.8,1,1, 12.072, 10472.812, 450.080, 52820.824 24/11/13,02:52:46,07,09,1, 11.8,1,1, 12.072, 10472.829, 450.054, 52820.718 24/11/13,02:52:46,08,09,1, 11.8,1,1, 12.072, 10472.817, 450.077, 52820.773 24/11/13,02:52:46,09,09,1, 11.8,1,1, 12.072, 10472.808, 450.053, 52820.790 24/11/13,02:52:46,10,09,1, 11.8,1,1, 12.072, 10472.802, 450.052, 52820.775 24/11/13,02:52:46,11,09,1, 11.8,1,1, 12.072, 10472.841, 450.068, 52820.715 24/11/13,02:52:46,12,09,1, 11.8,1,1, 12.072, 10472.845, 450.072, 52820.790 24/11/13,02:52:46,13,09,1, 11.8,1,1, 12.072, 10472.832, 450.062, 52820.750 24/11/13,02:52:46,14,09,1, 11.8,1,1, 12.072, 10472.814, 450.063, 52820.745 24/11/13,02:52:46,15,09,1, 11.8,1,1, 12.072, 10472.818, 450.045, 52820.789 24/11/13,02:52:46,16,09,1, 11.8,1,1, 12.072, 10472.819, 450.039, 52820.766 24/11/13,02:52:46,17,09,1, 11.8,1,1, 12.072, 10472.845, 450.066, 52820.822 24/11/13,02:52:46,18,09,1, 11.8,1,1, 12.072, 10472.826, 450.048, 52820.768 24/11/13,02:52:46,19,09,1, 11.8,1,1, 12.072, 10472.830, 450.068, 52820.769 24/11/13,02:52:47,00,09,1, 11.9,1,1, 12.070, 10472.828, 450.068, 52820.769 24/11/13,02:52:47,01,09,1, 11.9,1,1, 12.070, 10472.858, 450.057, 52820.826 24/11/13,02:52:47,02,09,1, 11.9,1,1, 12.070, 10472.859, 450.067, 52820.811 24/11/13,02:52:47,03,09,1, 11.9,1,1, 12.070, 10472.877, 450.045, 52820.766 24/11/13,02:52:47,04,09,1, 11.9,1,1, 12.070, 10472.871, 450.064, 52820.734 24/11/13,02:52:47,05,09,1, 11.9,1,1, 12.070, 10472.918, 450.082, 52820.796 24/11/13,02:52:47,06,09,1, 11.9,1,1, 12.070, 10472.884, 450.063, 52820.736 24/11/13,02:52:47,07,09,1, 11.9,1,1, 12.070, 10472.923, 450.040, 52820.700 24/11/13,02:52:47,08,09,1, 11.9,1,1, 12.070, 10472.968, 450.062, 52820.470 24/11/13,02:52:47,09,09,1, 11.9,1,1, 12.070, 10472.897, 450.066, 52820.748 24/11/13,02:52:47,10,09,1, 11.9,1,1, 12.070, 10472.864, 450.043, 52820.702 24/11/13,02:52:47,11,09,1, 11.9,1,1, 12.070, 10472.912, 450.057, 52820.758 24/11/13,02:52:47,12,09,1, 11.9,1,1, 12.070, 10472.901, 450.038, 52820.697 24/11/13,02:52:47,13,09,1, 11.9,1,1, 12.070, 10472.903, 450.038, 52820.695 24/11/13,02:52:47,14,09,1, 11.9,1,1, 12.070, 10472.914, 450.027, 52820.702 24/11/13,02:52:47,15,09,1, 11.9,1,1, 12.070, 10472.893, 450.046, 52820.800 24/11/13,02:52:47,16,09,1, 11.9,1,1, 12.070, 10472.898, 450.042, 52820.728 24/11/13,02:52:47,17,09,1, 11.9,1,1, 12.070, 10472.900, 450.028, 52820.583 24/11/13,02:52:47,18,09,1, 11.9,1,1, 12.070, 10472.952, 450.048, 52820.822 24/11/13,02:52:47,19,09,1, 11.9,1,1, 12.070, 10472.892, 450.035, 52820.689 24/11/13,02:52:48,00,10,1, 11.9,1,1, 12.072, 10472.887, 450.035, 52820.689 24/11/13,02:52:48,01,10,1, 11.9,1,1, 12.072, 10472.908, 450.065, 52820.738 24/11/13,02:52:48,02,10,1, 11.9,1,1, 12.072, 10472.895, 450.055, 52820.711 24/11/13,02:52:48,03,10,1, 11.9,1,1, 12.072, 10472.930, 450.062, 52820.726 24/11/13,02:52:48,04,10,1, 11.9,1,1, 12.072, 10472.919, 450.051, 52820.704 24/11/13,02:52:48,05,10,1, 11.9,1,1, 12.072, 10472.940, 450.051, 52820.714 24/11/13,02:52:48,06,10,1, 11.9,1,1, 12.072, 10472.936, 450.051, 52820.771 24/11/13,02:52:48,07,10,1, 11.9,1,1, 12.072, 10472.930, 450.057, 52820.653 24/11/13,02:52:48,08,10,1, 11.9,1,1, 12.072, 10472.914, 450.046, 52820.765 24/11/13,02:52:48,09,10,1, 11.9,1,1, 12.072, 10472.916, 450.022, 52820.709 24/11/13,02:52:48,10,10,1, 11.9,1,1, 12.072, 10472.929, 450.057, 52820.677 24/11/13,02:52:48,11,10,1, 11.9,1,1, 12.072, 10472.931, 450.064, 52820.663 24/11/13,02:52:48,12,10,1, 11.9,1,1, 12.072, 10472.941, 450.042, 52820.696 24/11/13,02:52:48,13,10,1, 11.9,1,1, 12.072, 10472.919, 450.061, 52820.729 24/11/13,02:52:48,14,10,1, 11.9,1,1, 12.072, 10472.919, 450.068, 52820.707 24/11/13,02:52:48,15,10,1, 11.9,1,1, 12.072, 10472.918, 450.021, 52820.656 24/11/13,02:52:48,16,10,1, 11.9,1,1, 12.072, 10472.928, 450.053, 52820.730 24/11/13,02:52:48,17,10,1, 11.9,1,1, 12.072, 10472.932, 450.043, 52820.614 24/11/13,02:52:48,18,10,1, 11.9,1,1, 12.072, 10472.918, 450.044, 52820.657 24/11/13,02:52:48,19,10,1, 11.9,1,1, 12.072, 10472.959, 450.069, 52820.708 24/11/13,02:52:49,00,10,1, 11.9,1,1, 12.074, 10472.953, 450.069, 52820.708 24/11/13,02:52:49,01,10,1, 11.9,1,1, 12.074, 10472.931, 450.072, 52820.682 24/11/13,02:52:49,02,10,1, 11.9,1,1, 12.074, 10472.938, 450.033, 52820.617 24/11/13,02:52:49,03,10,1, 11.9,1,1, 12.074, 10472.959, 450.053, 52820.589 24/11/13,02:52:49,04,10,1, 11.9,1,1, 12.074, 10472.967, 450.061, 52820.620 24/11/13,02:52:49,05,10,1, 11.9,1,1, 12.074, 10472.962, 450.038, 52820.632 24/11/13,02:52:49,06,10,1, 11.9,1,1, 12.074, 10472.958, 450.059, 52820.660 24/11/13,02:52:49,07,10,1, 11.9,1,1, 12.074, 10472.955, 450.028, 52820.583 24/11/13,02:52:49,08,10,1, 11.9,1,1, 12.074, 10472.978, 450.045, 52820.619 24/11/13,02:52:49,09,10,1, 11.9,1,1, 12.074, 10473.009, 450.059, 52820.884 24/11/13,02:52:49,10,10,1, 11.9,1,1, 12.074, 10472.968, 450.052, 52820.674 24/11/13,02:52:49,11,10,1, 11.9,1,1, 12.074, 10473.000, 450.033, 52820.575 24/11/13,02:52:49,12,10,1, 11.9,1,1, 12.074, 10472.998, 450.032, 52820.599 24/11/13,02:52:49,13,10,1, 11.9,1,1, 12.074, 10472.998, 450.038, 52820.657 24/11/13,02:52:49,14,10,1, 11.9,1,1, 12.074, 10472.997, 450.032, 52820.611 24/11/13,02:52:49,15,10,1, 11.9,1,1, 12.074, 10472.985, 450.013, 52820.606 24/11/13,02:52:49,16,10,1, 11.9,1,1, 12.074, 10472.982, 450.005, 52820.628 24/11/13,02:52:49,17,10,1, 11.9,1,1, 12.074, 10472.979, 450.045, 52820.614 24/11/13,02:52:49,18,10,1, 11.9,1,1, 12.074, 10472.977, 450.016, 52820.671 24/11/13,02:52:49,19,10,1, 11.9,1,1, 12.074, 10472.970, 450.026, 52820.561 24/11/13,02:52:50,00,10,1, 12.0,1,1, 12.071, 10472.962, 450.026, 52820.561 24/11/13,02:52:50,01,10,1, 12.0,1,1, 12.071, 10472.979, 450.022, 52820.594 24/11/13,02:52:50,02,10,1, 12.0,1,1, 12.071, 10472.964, 449.995, 52820.568 24/11/13,02:52:50,03,10,1, 12.0,1,1, 12.071, 10472.952, 450.025, 52820.634 24/11/13,02:52:50,04,10,1, 12.0,1,1, 12.071, 10472.961, 450.033, 52820.626 24/11/13,02:52:50,05,10,1, 12.0,1,1, 12.071, 10472.937, 450.028, 52820.510 24/11/13,02:52:50,06,10,1, 12.0,1,1, 12.071, 10472.961, 450.035, 52820.593 24/11/13,02:52:50,07,10,1, 12.0,1,1, 12.071, 10472.979, 450.042, 52820.545 24/11/13,02:52:50,08,10,1, 12.0,1,1, 12.071, 10472.973, 450.020, 52820.548 24/11/13,02:52:50,09,10,1, 12.0,1,1, 12.071, 10472.979, 450.029, 52820.557 24/11/13,02:52:50,10,10,1, 12.0,1,1, 12.071, 10472.993, 450.063, 52820.546 24/11/13,02:52:50,11,10,1, 12.0,1,1, 12.071, 10472.984, 450.038, 52820.510 24/11/13,02:52:50,12,10,1, 12.0,1,1, 12.071, 10472.972, 450.050, 52820.534 24/11/13,02:52:50,13,10,1, 12.0,1,1, 12.071, 10472.976, 450.033, 52820.571 24/11/13,02:52:50,14,10,1, 12.0,1,1, 12.071, 10472.983, 450.059, 52820.530 24/11/13,02:52:50,15,10,1, 12.0,1,1, 12.071, 10472.977, 450.052, 52820.603 24/11/13,02:52:50,16,10,1, 12.0,1,1, 12.071, 10472.989, 450.033, 52820.464 24/11/13,02:52:50,17,10,1, 12.0,1,1, 12.071, 10472.992, 450.039, 52820.482 24/11/13,02:52:50,18,10,1, 12.0,1,1, 12.071, 10472.977, 450.016, 52820.469 24/11/13,02:52:50,19,10,1, 12.0,1,1, 12.071, 10472.995, 450.051, 52820.566 24/11/13,02:52:51,00,10,1, 11.9,1,1, 12.070, 10472.995, 450.051, 52820.566 24/11/13,02:52:51,01,10,1, 11.9,1,1, 12.070, 10472.980, 449.996, 52820.433 24/11/13,02:52:51,02,10,1, 11.9,1,1, 12.070, 10473.019, 450.016, 52820.532 24/11/13,02:52:51,03,10,1, 11.9,1,1, 12.070, 10472.984, 450.010, 52820.565 24/11/13,02:52:51,04,10,1, 11.9,1,1, 12.070, 10472.988, 449.997, 52820.525 24/11/13,02:52:51,05,10,1, 11.9,1,1, 12.070, 10473.000, 450.017, 52820.528 24/11/13,02:52:51,06,10,1, 11.9,1,1, 12.070, 10472.975, 450.007, 52820.404 24/11/13,02:52:51,07,10,1, 11.9,1,1, 12.070, 10473.022, 450.010, 52820.640 24/11/13,02:52:51,08,10,1, 11.9,1,1, 12.070, 10473.007, 450.000, 52820.532 24/11/13,02:52:51,09,10,1, 11.9,1,1, 12.070, 10473.009, 449.997, 52820.525 24/11/13,02:52:51,10,10,1, 11.9,1,1, 12.070, 10473.009, 450.000, 52820.492 24/11/13,02:52:51,11,10,1, 11.9,1,1, 12.070, 10472.984, 450.009, 52820.489 24/11/13,02:52:51,12,10,1, 11.9,1,1, 12.070, 10472.994, 450.009, 52820.486 24/11/13,02:52:51,13,10,1, 11.9,1,1, 12.070, 10473.003, 450.007, 52820.499 24/11/13,02:52:51,14,10,1, 11.9,1,1, 12.070, 10472.976, 450.021, 52820.450 24/11/13,02:52:51,15,10,1, 11.9,1,1, 12.070, 10472.994, 450.007, 52820.477 24/11/13,02:52:51,16,10,1, 11.9,1,1, 12.070, 10473.009, 450.026, 52820.441 24/11/13,02:52:51,17,10,1, 11.9,1,1, 12.070, 10473.016, 450.005, 52820.419 24/11/13,02:52:51,18,10,1, 11.9,1,1, 12.070, 10472.994, 450.019, 52820.516 24/11/13,02:52:51,19,10,1, 11.9,1,1, 12.070, 10472.983, 450.002, 52820.500 24/11/13,02:52:52,00,10,1, 11.9,1,1, 12.073, 10472.978, 450.002, 52820.500 24/11/13,02:52:52,01,10,1, 11.9,1,1, 12.073, 10473.035, 449.979, 52820.429 24/11/13,02:52:52,02,10,1, 11.9,1,1, 12.073, 10472.998, 450.007, 52820.448 24/11/13,02:52:52,03,10,1, 11.9,1,1, 12.073, 10473.021, 449.981, 52820.430 24/11/13,02:52:52,04,10,1, 11.9,1,1, 12.073, 10472.997, 449.994, 52820.508 24/11/13,02:52:52,05,10,1, 11.9,1,1, 12.073, 10473.042, 449.979, 52820.405 24/11/13,02:52:52,06,10,1, 11.9,1,1, 12.073, 10473.039, 449.985, 52820.457 24/11/13,02:52:52,07,10,1, 11.9,1,1, 12.073, 10473.024, 450.000, 52820.419 24/11/13,02:52:52,08,10,1, 11.9,1,1, 12.073, 10473.014, 450.003, 52820.408 24/11/13,02:52:52,09,10,1, 11.9,1,1, 12.073, 10473.017, 450.005, 52820.370 24/11/13,02:52:52,10,10,1, 11.9,1,1, 12.073, 10472.997, 450.000, 52820.410 24/11/13,02:52:52,11,10,1, 11.9,1,1, 12.073, 10473.019, 449.983, 52820.461 24/11/13,02:52:52,12,10,1, 11.9,1,1, 12.073, 10473.032, 449.996, 52820.458 24/11/13,02:52:52,13,10,1, 11.9,1,1, 12.073, 10473.010, 450.018, 52820.437 24/11/13,02:52:52,14,10,1, 11.9,1,1, 12.073, 10473.014, 450.017, 52820.400 24/11/13,02:52:52,15,10,1, 11.9,1,1, 12.073, 10473.033, 450.001, 52820.415 24/11/13,02:52:52,16,10,1, 11.9,1,1, 12.073, 10473.021, 449.990, 52820.415 24/11/13,02:52:52,17,10,1, 11.9,1,1, 12.073, 10473.003, 449.991, 52820.453 24/11/13,02:52:52,18,10,1, 11.9,1,1, 12.073, 10473.039, 450.013, 52820.393 24/11/13,02:52:52,19,10,1, 11.9,1,1, 12.073, 10473.004, 450.006, 52820.425 24/11/13,02:52:53,00,09,1, 11.9,1,1, 12.070, 10473.003, 450.006, 52820.425 24/11/13,02:52:53,01,09,1, 11.9,1,1, 12.070, 10473.029, 450.011, 52820.435 24/11/13,02:52:53,02,09,1, 11.9,1,1, 12.070, 10473.028, 450.008, 52820.398 24/11/13,02:52:53,03,09,1, 11.9,1,1, 12.070, 10473.044, 450.002, 52820.481 24/11/13,02:52:53,04,09,1, 11.9,1,1, 12.070, 10473.034, 450.007, 52820.444 24/11/13,02:52:53,05,09,1, 11.9,1,1, 12.070, 10473.052, 449.985, 52820.415 24/11/13,02:52:53,06,09,1, 11.9,1,1, 12.070, 10473.038, 450.026, 52820.441 24/11/13,02:52:53,07,09,1, 11.9,1,1, 12.070, 10473.028, 449.998, 52820.437 24/11/13,02:52:53,08,09,1, 11.9,1,1, 12.070, 10473.025, 449.990, 52820.444 24/11/13,02:52:53,09,09,1, 11.9,1,1, 12.070, 10473.008, 450.008, 52820.419 24/11/13,02:52:53,10,09,1, 11.9,1,1, 12.070, 10473.032, 450.002, 52820.378 24/11/13,02:52:53,11,09,1, 11.9,1,1, 12.070, 10473.032, 450.001, 52820.396 24/11/13,02:52:53,12,09,1, 11.9,1,1, 12.070, 10473.021, 449.986, 52820.418 24/11/13,02:52:53,13,09,1, 11.9,1,1, 12.070, 10473.060, 450.000, 52820.365 24/11/13,02:52:53,14,09,1, 11.9,1,1, 12.070, 10473.054, 450.010, 52820.388 24/11/13,02:52:53,15,09,1, 11.9,1,1, 12.070, 10473.056, 450.027, 52820.384 24/11/13,02:52:53,16,09,1, 11.9,1,1, 12.070, 10473.042, 450.038, 52820.407 24/11/13,02:52:53,17,09,1, 11.9,1,1, 12.070, 10473.048, 450.018, 52820.415 24/11/13,02:52:53,18,09,1, 11.9,1,1, 12.070, 10473.052, 450.051, 52820.387 24/11/13,02:52:53,19,09,1, 11.9,1,1, 12.070, 10473.079, 450.017, 52820.412 24/11/13,02:52:54,00,09,1, 11.9,1,1, 12.073, 10473.078, 450.017, 52820.412 24/11/13,02:52:54,01,09,1, 11.9,1,1, 12.073, 10473.073, 450.015, 52820.326 24/11/13,02:52:54,02,09,1, 11.9,1,1, 12.073, 10473.074, 450.014, 52820.390 24/11/13,02:52:54,03,09,1, 11.9,1,1, 12.073, 10473.063, 450.039, 52820.347 24/11/13,02:52:54,04,09,1, 11.9,1,1, 12.073, 10473.034, 450.006, 52820.367 24/11/13,02:52:54,05,09,1, 11.9,1,1, 12.073, 10473.059, 450.026, 52820.420 24/11/13,02:52:54,06,09,1, 11.9,1,1, 12.073, 10473.071, 450.014, 52820.418 24/11/13,02:52:54,07,09,1, 11.9,1,1, 12.073, 10473.069, 449.975, 52820.337 24/11/13,02:52:54,08,09,1, 11.9,1,1, 12.073, 10473.086, 450.033, 52820.438 24/11/13,02:52:54,09,09,1, 11.9,1,1, 12.073, 10473.059, 450.022, 52820.336 24/11/13,02:52:54,10,09,1, 11.9,1,1, 12.073, 10473.089, 450.001, 52820.338 24/11/13,02:52:54,11,09,1, 11.9,1,1, 12.073, 10473.046, 450.006, 52820.383 24/11/13,02:52:54,12,09,1, 11.9,1,1, 12.073, 10473.079, 449.993, 52820.334 24/11/13,02:52:54,13,09,1, 11.9,1,1, 12.073, 10473.078, 450.000, 52820.324 24/11/13,02:52:54,14,09,1, 11.9,1,1, 12.073, 10473.070, 449.997, 52820.375 24/11/13,02:52:54,15,09,1, 11.9,1,1, 12.073, 10473.072, 449.996, 52820.325 24/11/13,02:52:54,16,09,1, 11.9,1,1, 12.073, 10473.073, 450.005, 52820.273 24/11/13,02:52:54,17,09,1, 11.9,1,1, 12.073, 10473.030, 450.015, 52820.283 24/11/13,02:52:54,18,09,1, 11.9,1,1, 12.073, 10473.084, 450.016, 52820.294 24/11/13,02:52:54,19,09,1, 11.9,1,1, 12.073, 10473.051, 449.988, 52820.314 24/11/13,02:52:55,00,08,1, 11.9,1,1, 12.072, 10473.045, 449.988, 52820.314 24/11/13,02:52:55,01,08,1, 11.9,1,1, 12.072, 10473.079, 450.003, 52820.319 24/11/13,02:52:55,02,08,1, 11.9,1,1, 12.072, 10473.053, 450.007, 52820.303 24/11/13,02:52:55,03,08,1, 11.9,1,1, 12.072, 10473.071, 450.015, 52820.323 24/11/13,02:52:55,04,08,1, 11.9,1,1, 12.072, 10473.080, 449.999, 52820.323 24/11/13,02:52:55,05,08,1, 11.9,1,1, 12.072, 10473.092, 449.993, 52820.345 24/11/13,02:52:55,06,08,1, 11.9,1,1, 12.072, 10473.070, 450.028, 52820.283 24/11/13,02:52:55,07,08,1, 11.9,1,1, 12.072, 10473.086, 450.002, 52820.288 24/11/13,02:52:55,08,08,1, 11.9,1,1, 12.072, 10473.089, 450.025, 52820.261 24/11/13,02:52:55,09,08,1, 11.9,1,1, 12.072, 10473.097, 450.026, 52820.275 24/11/13,02:52:55,10,08,1, 11.9,1,1, 12.072, 10473.105, 450.023, 52820.316 24/11/13,02:52:55,11,08,1, 11.9,1,1, 12.072, 10473.111, 450.041, 52820.412 24/11/13,02:52:55,12,08,1, 11.9,1,1, 12.072, 10473.097, 450.047, 52820.214 24/11/13,02:52:55,13,08,1, 11.9,1,1, 12.072, 10473.079, 450.046, 52820.289 24/11/13,02:52:55,14,08,1, 11.9,1,1, 12.072, 10473.093, 450.010, 52820.257 24/11/13,02:52:55,15,08,1, 11.9,1,1, 12.072, 10473.120, 450.042, 52820.240 24/11/13,02:52:55,16,08,1, 11.9,1,1, 12.072, 10473.112, 450.011, 52820.243 24/11/13,02:52:55,17,08,1, 11.9,1,1, 12.072, 10473.128, 450.030, 52820.340 24/11/13,02:52:55,18,08,1, 11.9,1,1, 12.072, 10473.094, 450.039, 52820.213 24/11/13,02:52:55,19,08,1, 11.9,1,1, 12.072, 10473.099, 450.031, 52820.187 24/11/13,02:52:56,00,09,1, 11.9,1,1, 12.072, 10473.095, 450.031, 52820.187 24/11/13,02:52:56,01,09,1, 11.9,1,1, 12.072, 10473.077, 450.032, 52820.242 24/11/13,02:52:56,02,09,1, 11.9,1,1, 12.072, 10473.120, 450.027, 52820.259 24/11/13,02:52:56,03,09,1, 11.9,1,1, 12.072, 10473.102, 450.039, 52820.244 24/11/13,02:52:56,04,09,1, 11.9,1,1, 12.072, 10473.130, 450.053, 52820.263 24/11/13,02:52:56,05,09,1, 11.9,1,1, 12.072, 10473.111, 450.059, 52820.237 24/11/13,02:52:56,06,09,1, 11.9,1,1, 12.072, 10473.131, 450.052, 52820.248 24/11/13,02:52:56,07,09,1, 11.9,1,1, 12.072, 10473.100, 450.038, 52820.202 24/11/13,02:52:56,08,09,1, 11.9,1,1, 12.072, 10473.086, 450.032, 52820.255 24/11/13,02:52:56,09,09,1, 11.9,1,1, 12.072, 10473.108, 450.043, 52820.275 24/11/13,02:52:56,10,09,1, 11.9,1,1, 12.072, 10473.093, 450.050, 52820.249 24/11/13,02:52:56,11,09,1, 11.9,1,1, 12.072, 10473.099, 450.035, 52820.244 24/11/13,02:52:56,12,09,1, 11.9,1,1, 12.072, 10473.085, 450.047, 52820.162 24/11/13,02:52:56,13,09,1, 11.9,1,1, 12.072, 10473.105, 450.074, 52820.209 24/11/13,02:52:56,14,09,1, 11.9,1,1, 12.072, 10473.112, 450.071, 52820.262 24/11/13,02:52:56,15,09,1, 11.9,1,1, 12.072, 10473.095, 450.070, 52820.285 24/11/13,02:52:56,16,09,1, 11.9,1,1, 12.072, 10473.123, 450.076, 52820.215 24/11/13,02:52:56,17,09,1, 11.9,1,1, 12.072, 10473.092, 450.045, 52820.268 24/11/13,02:52:56,18,09,1, 11.9,1,1, 12.072, 10473.134, 450.063, 52820.249 24/11/13,02:52:56,19,09,1, 11.9,1,1, 12.072, 10473.128, 450.043, 52820.232 24/11/13,02:52:57,00,09,1, 11.9,1,1, 12.071, 10473.120, 450.043, 52820.232 24/11/13,02:52:57,01,09,1, 11.9,1,1, 12.071, 10473.147, 450.081, 52820.212 24/11/13,02:52:57,02,09,1, 11.9,1,1, 12.071, 10473.116, 450.083, 52820.269 24/11/13,02:52:57,03,09,1, 11.9,1,1, 12.071, 10473.140, 450.091, 52820.240 24/11/13,02:52:57,04,09,1, 11.9,1,1, 12.071, 10473.125, 450.070, 52820.325 24/11/13,02:52:57,05,09,1, 11.9,1,1, 12.071, 10473.150, 450.098, 52820.275 24/11/13,02:52:57,06,09,1, 11.9,1,1, 12.071, 10473.147, 450.084, 52820.290 24/11/13,02:52:57,07,09,1, 11.9,1,1, 12.071, 10473.166, 450.078, 52820.253 24/11/13,02:52:57,08,09,1, 11.9,1,1, 12.071, 10473.175, 450.083, 52820.254 24/11/13,02:52:57,09,09,1, 11.9,1,1, 12.071, 10473.196, 450.089, 52820.257 24/11/13,02:52:57,10,09,1, 11.9,1,1, 12.071, 10473.169, 450.088, 52820.261 24/11/13,02:52:57,11,09,1, 11.9,1,1, 12.071, 10473.162, 450.091, 52820.246 24/11/13,02:52:57,12,09,1, 11.9,1,1, 12.071, 10473.189, 450.083, 52820.223 24/11/13,02:52:57,13,09,1, 11.9,1,1, 12.071, 10473.204, 450.090, 52820.214 24/11/13,02:52:57,14,09,1, 11.9,1,1, 12.071, 10473.203, 450.099, 52820.191 24/11/13,02:52:57,15,09,1, 11.9,1,1, 12.071, 10473.196, 450.096, 52820.195 24/11/13,02:52:57,16,09,1, 11.9,1,1, 12.071, 10473.220, 450.099, 52820.269 24/11/13,02:52:57,17,09,1, 11.9,1,1, 12.071, 10473.229, 450.111, 52820.258 24/11/13,02:52:57,18,09,1, 11.9,1,1, 12.071, 10473.203, 450.115, 52820.256 24/11/13,02:52:57,19,09,1, 11.9,1,1, 12.071, 10473.231, 450.128, 52820.172 24/11/13,02:52:58,00,09,1, 11.9,1,1, 12.074, 10473.229, 450.128, 52820.172 24/11/13,02:52:58,01,09,1, 11.9,1,1, 12.074, 10473.241, 450.149, 52820.159 24/11/13,02:52:58,02,09,1, 11.9,1,1, 12.074, 10473.237, 450.118, 52820.228 24/11/13,02:52:58,03,09,1, 11.9,1,1, 12.074, 10473.207, 450.132, 52820.268 24/11/13,02:52:58,04,09,1, 11.9,1,1, 12.074, 10473.205, 450.131, 52820.293 24/11/13,02:52:58,05,09,1, 11.9,1,1, 12.074, 10473.220, 450.111, 52820.258 24/11/13,02:52:58,06,09,1, 11.9,1,1, 12.074, 10473.205, 450.099, 52820.219 24/11/13,02:52:58,07,09,1, 11.9,1,1, 12.074, 10473.222, 450.117, 52820.162 24/11/13,02:52:58,08,09,1, 11.9,1,1, 12.074, 10473.233, 450.095, 52820.154 24/11/13,02:52:58,09,09,1, 11.9,1,1, 12.074, 10473.191, 450.119, 52820.213 24/11/13,02:52:58,10,09,1, 11.9,1,1, 12.074, 10473.229, 450.101, 52820.226 24/11/13,02:52:58,11,09,1, 11.9,1,1, 12.074, 10473.240, 450.131, 52820.217 24/11/13,02:52:58,12,09,1, 11.9,1,1, 12.074, 10473.226, 450.139, 52820.184 24/11/13,02:52:58,13,09,1, 11.9,1,1, 12.074, 10473.223, 450.104, 52820.171 24/11/13,02:52:58,14,09,1, 11.9,1,1, 12.074, 10473.224, 450.125, 52820.194 24/11/13,02:52:58,15,09,1, 11.9,1,1, 12.074, 10473.232, 450.115, 52820.142 24/11/13,02:52:58,16,09,1, 11.9,1,1, 12.074, 10473.240, 450.129, 52820.207 24/11/13,02:52:58,17,09,1, 11.9,1,1, 12.074, 10473.233, 450.126, 52820.119 24/11/13,02:52:58,18,09,1, 11.9,1,1, 12.074, 10473.235, 450.123, 52820.141 24/11/13,02:52:58,19,09,1, 11.9,1,1, 12.074, 10473.233, 450.115, 52820.195 24/11/13,02:52:59,00,09,1, 11.9,1,1, 12.071, 10473.229, 450.115, 52820.195 24/11/13,02:52:59,01,09,1, 11.9,1,1, 12.071, 10473.232, 450.116, 52820.164 24/11/13,02:52:59,02,09,1, 11.9,1,1, 12.071, 10473.224, 450.118, 52820.094 24/11/13,02:52:59,03,09,1, 11.9,1,1, 12.071, 10473.230, 450.137, 52820.182 24/11/13,02:52:59,04,09,1, 11.9,1,1, 12.071, 10473.235, 450.123, 52820.064 24/11/13,02:52:59,05,09,1, 11.9,1,1, 12.071, 10473.234, 450.155, 52820.217 24/11/13,02:52:59,06,09,1, 11.9,1,1, 12.071, 10473.237, 450.133, 52820.115 24/11/13,02:52:59,07,09,1, 11.9,1,1, 12.071, 10473.239, 450.123, 52820.202 24/11/13,02:52:59,08,09,1, 11.9,1,1, 12.071, 10473.193, 450.129, 52820.140 24/11/13,02:52:59,09,09,1, 11.9,1,1, 12.071, 10473.205, 450.135, 52820.148 24/11/13,02:52:59,10,09,1, 11.9,1,1, 12.071, 10473.246, 450.120, 52820.161 24/11/13,02:52:59,11,09,1, 11.9,1,1, 12.071, 10473.231, 450.140, 52820.114 24/11/13,02:52:59,12,09,1, 11.9,1,1, 12.071, 10473.225, 450.139, 52820.171 24/11/13,02:52:59,13,09,1, 11.9,1,1, 12.071, 10473.231, 450.142, 52820.134 24/11/13,02:52:59,14,09,1, 11.9,1,1, 12.071, 10473.221, 450.138, 52820.146 24/11/13,02:52:59,15,09,1, 11.9,1,1, 12.071, 10473.243, 450.122, 52820.067 24/11/13,02:52:59,16,09,1, 11.9,1,1, 12.071, 10473.210, 450.149, 52820.156 24/11/13,02:52:59,17,09,1, 11.9,1,1, 12.071, 10473.243, 450.119, 52820.071 24/11/13,02:52:59,18,09,1, 11.9,1,1, 12.071, 10473.243, 450.125, 52820.087 24/11/13,02:52:59,19,09,1, 11.9,1,1, 12.071, 10473.242, 450.137, 52820.104 24/11/13,02:53:00,00,08,1, 11.9,1,1, 12.072, 10473.237, 450.137, 52820.104 24/11/13,02:53:00,01,08,1, 11.9,1,1, 12.072, 10473.259, 450.155, 52820.081 24/11/13,02:53:00,02,08,1, 11.9,1,1, 12.072, 10473.248, 450.147, 52820.018 24/11/13,02:53:00,03,08,1, 11.9,1,1, 12.072, 10473.243, 450.108, 52820.019 24/11/13,02:53:00,04,08,1, 11.9,1,1, 12.072, 10473.267, 450.148, 52820.054 24/11/13,02:53:00,05,08,1, 11.9,1,1, 12.072, 10473.229, 450.142, 52820.051 24/11/13,02:53:00,06,08,1, 11.9,1,1, 12.072, 10473.247, 450.144, 52820.051 24/11/13,02:53:00,07,08,1, 11.9,1,1, 12.072, 10473.228, 450.141, 52819.962 24/11/13,02:53:00,08,08,1, 11.9,1,1, 12.072, 10473.243, 450.128, 52819.978 24/11/13,02:53:00,09,08,1, 11.9,1,1, 12.072, 10473.239, 450.159, 52819.994 24/11/13,02:53:00,10,08,1, 11.9,1,1, 12.072, 10473.268, 450.116, 52819.942 24/11/13,02:53:00,11,08,1, 11.9,1,1, 12.072, 10473.209, 450.124, 52819.990 24/11/13,02:53:00,12,08,1, 11.9,1,1, 12.072, 10473.227, 450.118, 52819.944 24/11/13,02:53:00,13,08,1, 11.9,1,1, 12.072, 10473.230, 450.126, 52819.955 24/11/13,02:53:00,14,08,1, 11.9,1,1, 12.072, 10473.226, 450.127, 52820.010 24/11/13,02:53:00,15,08,1, 11.9,1,1, 12.072, 10473.218, 450.130, 52819.963 24/11/13,02:53:00,16,08,1, 11.9,1,1, 12.072, 10473.241, 450.145, 52819.946 24/11/13,02:53:00,17,08,1, 11.9,1,1, 12.072, 10473.225, 450.140, 52819.963 24/11/13,02:53:00,18,08,1, 11.9,1,1, 12.072, 10473.243, 450.152, 52819.962 24/11/13,02:53:00,19,08,1, 11.9,1,1, 12.072, 10473.243, 450.139, 52819.976 24/11/13,02:53:01,00,07,1, 11.9,1,1, 12.075, 10473.237, 450.139, 52819.976 24/11/13,02:53:01,01,07,1, 11.9,1,1, 12.075, 10473.262, 450.152, 52819.991 24/11/13,02:53:01,02,07,1, 11.9,1,1, 12.075, 10473.241, 450.165, 52819.913 24/11/13,02:53:01,03,07,1, 11.9,1,1, 12.075, 10473.230, 450.136, 52819.942 24/11/13,02:53:01,04,07,1, 11.9,1,1, 12.075, 10473.257, 450.154, 52819.979 24/11/13,02:53:01,05,07,1, 11.9,1,1, 12.075, 10473.262, 450.164, 52819.961 24/11/13,02:53:01,06,07,1, 11.9,1,1, 12.075, 10473.267, 450.143, 52819.967 24/11/13,02:53:01,07,07,1, 11.9,1,1, 12.075, 10473.246, 450.162, 52819.918 24/11/13,02:53:01,08,07,1, 11.9,1,1, 12.075, 10473.263, 450.164, 52819.938 24/11/13,02:53:01,09,07,1, 11.9,1,1, 12.075, 10473.249, 450.150, 52819.972 24/11/13,02:53:01,10,07,1, 11.9,1,1, 12.075, 10473.215, 450.154, 52819.950 24/11/13,02:53:01,11,07,1, 11.9,1,1, 12.075, 10473.216, 450.156, 52819.949 24/11/13,02:53:01,12,07,1, 11.9,1,1, 12.075, 10473.218, 450.170, 52819.993 24/11/13,02:53:01,13,07,1, 11.9,1,1, 12.075, 10473.225, 450.151, 52819.911 24/11/13,02:53:01,14,07,1, 11.9,1,1, 12.075, 10473.214, 450.164, 52819.982 24/11/13,02:53:01,15,07,1, 11.9,1,1, 12.075, 10473.228, 450.152, 52819.926 24/11/13,02:53:01,16,07,1, 11.9,1,1, 12.075, 10473.221, 450.151, 52819.854 24/11/13,02:53:01,17,07,1, 11.9,1,1, 12.075, 10473.238, 450.169, 52819.900 24/11/13,02:53:01,18,07,1, 11.9,1,1, 12.075, 10473.223, 450.139, 52819.946 24/11/13,02:53:01,19,07,1, 11.9,1,1, 12.075, 10473.263, 450.140, 52819.831 24/11/13,02:53:02,00,07,1, 11.9,1,1, 12.070, 10473.262, 450.140, 52819.831 24/11/13,02:53:02,01,07,1, 11.9,1,1, 12.070, 10473.245, 450.159, 52819.886 24/11/13,02:53:02,02,07,1, 11.9,1,1, 12.070, 10473.262, 450.184, 52819.977 24/11/13,02:53:02,03,07,1, 11.9,1,1, 12.070, 10473.263, 450.161, 52819.886 24/11/13,02:53:02,04,07,1, 11.9,1,1, 12.070, 10473.281, 450.168, 52819.843 24/11/13,02:53:02,05,07,1, 11.9,1,1, 12.070, 10473.252, 450.178, 52819.906 24/11/13,02:53:02,06,07,1, 11.9,1,1, 12.070, 10473.268, 450.159, 52819.888 24/11/13,02:53:02,07,07,1, 11.9,1,1, 12.070, 10473.259, 450.162, 52819.886 24/11/13,02:53:02,08,07,1, 11.9,1,1, 12.070, 10473.269, 450.134, 52819.871 24/11/13,02:53:02,09,07,1, 11.9,1,1, 12.070, 10473.255, 450.122, 52819.847 24/11/13,02:53:02,10,07,1, 11.9,1,1, 12.070, 10473.261, 450.142, 52819.889 24/11/13,02:53:02,11,07,1, 11.9,1,1, 12.070, 10473.246, 450.158, 52819.930 24/11/13,02:53:02,12,07,1, 11.9,1,1, 12.070, 10473.273, 450.153, 52819.821 24/11/13,02:53:02,13,07,1, 11.9,1,1, 12.070, 10473.302, 450.166, 52819.887 24/11/13,02:53:02,14,07,1, 11.9,1,1, 12.070, 10473.286, 450.150, 52819.815 24/11/13,02:53:02,15,07,1, 11.9,1,1, 12.070, 10473.281, 450.170, 52819.909 24/11/13,02:53:02,16,07,1, 11.9,1,1, 12.070, 10473.284, 450.175, 52819.820 24/11/13,02:53:02,17,07,1, 11.9,1,1, 12.070, 10473.280, 450.178, 52819.834 24/11/13,02:53:02,18,07,1, 11.9,1,1, 12.070, 10473.265, 450.166, 52819.910 24/11/13,02:53:02,19,07,1, 11.9,1,1, 12.070, 10473.267, 450.168, 52819.875 24/11/13,02:53:03,00,08,1, 11.9,1,1, 12.074, 10473.262, 450.168, 52819.875 24/11/13,02:53:03,01,08,1, 11.9,1,1, 12.074, 10473.244, 450.151, 52819.939 24/11/13,02:53:03,02,08,1, 11.9,1,1, 12.074, 10473.211, 450.169, 52819.846 24/11/13,02:53:03,03,08,1, 11.9,1,1, 12.074, 10473.207, 450.139, 52819.837 24/11/13,02:53:03,04,08,1, 11.9,1,1, 12.074, 10473.196, 450.153, 52819.805 24/11/13,02:53:03,05,08,1, 11.9,1,1, 12.074, 10473.212, 450.160, 52819.838 24/11/13,02:53:03,06,08,1, 11.9,1,1, 12.074, 10473.205, 450.176, 52819.831 24/11/13,02:53:03,07,08,1, 11.9,1,1, 12.074, 10473.207, 450.148, 52819.647 24/11/13,02:53:03,08,08,1, 11.9,1,1, 12.074, 10473.191, 450.148, 52819.868 24/11/13,02:53:03,09,08,1, 11.9,1,1, 12.074, 10473.202, 450.154, 52819.815 24/11/13,02:53:03,10,08,1, 11.9,1,1, 12.074, 10473.223, 450.145, 52819.823 24/11/13,02:53:03,11,08,1, 11.9,1,1, 12.074, 10473.197, 450.157, 52819.876 24/11/13,02:53:03,12,08,1, 11.9,1,1, 12.074, 10473.185, 450.163, 52819.829 24/11/13,02:53:03,13,08,1, 11.9,1,1, 12.074, 10473.240, 450.175, 52819.779 24/11/13,02:53:03,14,08,1, 11.9,1,1, 12.074, 10473.221, 450.177, 52819.842 24/11/13,02:53:03,15,08,1, 11.9,1,1, 12.074, 10473.250, 450.192, 52819.716 24/11/13,02:53:03,16,08,1, 11.9,1,1, 12.074, 10473.253, 450.186, 52819.851 24/11/13,02:53:03,17,08,1, 11.9,1,1, 12.074, 10473.259, 450.197, 52819.818 24/11/13,02:53:03,18,08,1, 11.9,1,1, 12.074, 10473.276, 450.183, 52819.819 24/11/13,02:53:03,19,08,1, 11.9,1,1, 12.074, 10473.274, 450.202, 52819.690 24/11/13,02:53:04,00,07,1, 11.9,1,1, 12.072, 10473.270, 450.202, 52819.690 24/11/13,02:53:04,01,07,1, 11.9,1,1, 12.072, 10473.289, 450.179, 52819.750 24/11/13,02:53:04,02,07,1, 11.9,1,1, 12.072, 10473.308, 450.177, 52819.748 24/11/13,02:53:04,03,07,1, 11.9,1,1, 12.072, 10473.290, 450.198, 52819.734 24/11/13,02:53:04,04,07,1, 11.9,1,1, 12.072, 10473.278, 450.209, 52819.698 24/11/13,02:53:04,05,07,1, 11.9,1,1, 12.072, 10473.282, 450.208, 52819.732 24/11/13,02:53:04,06,07,1, 11.9,1,1, 12.072, 10473.263, 450.200, 52819.768 24/11/13,02:53:04,07,07,1, 11.9,1,1, 12.072, 10473.264, 450.210, 52819.723 24/11/13,02:53:04,08,07,1, 11.9,1,1, 12.072, 10473.270, 450.212, 52819.783 24/11/13,02:53:04,09,07,1, 11.9,1,1, 12.072, 10473.259, 450.182, 52819.793 24/11/13,02:53:04,10,07,1, 11.9,1,1, 12.072, 10473.277, 450.218, 52819.812 24/11/13,02:53:04,11,07,1, 11.9,1,1, 12.072, 10473.263, 450.209, 52819.704 24/11/13,02:53:04,12,07,1, 11.9,1,1, 12.072, 10473.255, 450.207, 52819.734 24/11/13,02:53:04,13,07,1, 11.9,1,1, 12.072, 10473.221, 450.221, 52819.687 24/11/13,02:53:04,14,07,1, 11.9,1,1, 12.072, 10473.262, 450.202, 52819.770 24/11/13,02:53:04,15,07,1, 11.9,1,1, 12.072, 10473.251, 450.197, 52819.738 24/11/13,02:53:04,16,07,1, 11.9,1,1, 12.072, 10473.249, 450.178, 52819.709 24/11/13,02:53:04,17,07,1, 11.9,1,1, 12.072, 10473.241, 450.161, 52819.679 24/11/13,02:53:04,18,07,1, 11.9,1,1, 12.072, 10473.245, 450.167, 52819.695 24/11/13,02:53:04,19,07,1, 11.9,1,1, 12.072, 10473.239, 450.142, 52819.684 24/11/13,02:53:05,00,07,1, 11.9,1,1, 12.073, 10473.237, 450.142, 52819.684 24/11/13,02:53:05,01,07,1, 11.9,1,1, 12.073, 10473.241, 450.163, 52819.671 24/11/13,02:53:05,02,07,1, 11.9,1,1, 12.073, 10473.239, 450.146, 52819.686 24/11/13,02:53:05,03,07,1, 11.9,1,1, 12.073, 10473.251, 450.158, 52819.638 24/11/13,02:53:05,04,07,1, 11.9,1,1, 12.073, 10473.219, 450.165, 52819.678 24/11/13,02:53:05,05,07,1, 11.9,1,1, 12.073, 10473.260, 450.171, 52819.713 24/11/13,02:53:05,06,07,1, 11.9,1,1, 12.073, 10473.228, 450.192, 52819.683 24/11/13,02:53:05,07,07,1, 11.9,1,1, 12.073, 10473.251, 450.197, 52819.656 24/11/13,02:53:05,08,07,1, 11.9,1,1, 12.073, 10473.257, 450.195, 52819.668 24/11/13,02:53:05,09,07,1, 11.9,1,1, 12.073, 10473.251, 450.193, 52819.654 24/11/13,02:53:05,10,07,1, 11.9,1,1, 12.073, 10473.218, 450.223, 52819.707 24/11/13,02:53:05,11,07,1, 11.9,1,1, 12.073, 10473.239, 450.211, 52819.660 24/11/13,02:53:05,12,07,1, 11.9,1,1, 12.073, 10473.231, 450.196, 52819.634 24/11/13,02:53:05,13,07,1, 11.9,1,1, 12.073, 10473.252, 450.204, 52819.647 24/11/13,02:53:05,14,07,1, 11.9,1,1, 12.073, 10473.262, 450.190, 52819.684 24/11/13,02:53:05,15,07,1, 11.9,1,1, 12.073, 10473.255, 450.168, 52819.644 24/11/13,02:53:05,16,07,1, 11.9,1,1, 12.073, 10473.249, 450.188, 52819.593 24/11/13,02:53:05,17,07,1, 11.9,1,1, 12.073, 10473.280, 450.193, 52819.690 24/11/13,02:53:05,18,07,1, 11.9,1,1, 12.073, 10473.262, 450.203, 52819.668 24/11/13,02:53:05,19,07,1, 11.9,1,1, 12.073, 10473.247, 450.228, 52819.596 24/11/13,02:53:06,00,07,1, 12.0,1,1, 12.072, 10473.245, 450.228, 52819.596 24/11/13,02:53:06,01,07,1, 12.0,1,1, 12.072, 10473.264, 450.212, 52819.596 24/11/13,02:53:06,02,07,1, 12.0,1,1, 12.072, 10473.235, 450.223, 52819.628 24/11/13,02:53:06,03,07,1, 12.0,1,1, 12.072, 10473.224, 450.200, 52819.588 24/11/13,02:53:06,04,07,1, 12.0,1,1, 12.072, 10473.248, 450.204, 52819.583 24/11/13,02:53:06,05,07,1, 12.0,1,1, 12.072, 10473.224, 450.215, 52819.607 24/11/13,02:53:06,06,07,1, 12.0,1,1, 12.072, 10473.220, 450.211, 52819.583 24/11/13,02:53:06,07,07,1, 12.0,1,1, 12.072, 10473.249, 450.242, 52819.593 24/11/13,02:53:06,08,07,1, 12.0,1,1, 12.072, 10473.226, 450.244, 52819.655 24/11/13,02:53:06,09,07,1, 12.0,1,1, 12.072, 10473.243, 450.216, 52819.631 24/11/13,02:53:06,10,07,1, 12.0,1,1, 12.072, 10473.268, 450.252, 52819.637 24/11/13,02:53:06,11,07,1, 12.0,1,1, 12.072, 10473.243, 450.254, 52819.601 24/11/13,02:53:06,12,07,1, 12.0,1,1, 12.072, 10473.242, 450.239, 52819.586 24/11/13,02:53:06,13,07,1, 12.0,1,1, 12.072, 10473.273, 450.241, 52819.617 24/11/13,02:53:06,14,07,1, 12.0,1,1, 12.072, 10473.278, 450.246, 52819.567 24/11/13,02:53:06,15,07,1, 12.0,1,1, 12.072, 10473.287, 450.224, 52819.559 24/11/13,02:53:06,16,07,1, 12.0,1,1, 12.072, 10473.283, 450.242, 52819.582 24/11/13,02:53:06,17,07,1, 12.0,1,1, 12.072, 10473.286, 450.243, 52819.563 24/11/13,02:53:06,18,07,1, 12.0,1,1, 12.072, 10473.295, 450.306, 52819.608 24/11/13,02:53:06,19,07,1, 12.0,1,1, 12.072, 10473.305, 450.253, 52819.585 24/11/13,02:53:07,00,07,1, 11.9,1,1, 12.072, 10473.304, 450.253, 52819.585 24/11/13,02:53:07,01,07,1, 11.9,1,1, 12.072, 10473.267, 450.302, 52819.626 24/11/13,02:53:07,02,07,1, 11.9,1,1, 12.072, 10473.307, 450.289, 52819.648 24/11/13,02:53:07,03,07,1, 11.9,1,1, 12.072, 10473.329, 450.290, 52819.573 24/11/13,02:53:07,04,07,1, 11.9,1,1, 12.072, 10473.307, 450.304, 52819.618 24/11/13,02:53:07,05,07,1, 11.9,1,1, 12.072, 10473.328, 450.306, 52819.601 24/11/13,02:53:07,06,07,1, 11.9,1,1, 12.072, 10473.354, 450.323, 52819.552 24/11/13,02:53:07,07,07,1, 11.9,1,1, 12.072, 10473.367, 450.321, 52819.599 24/11/13,02:53:07,08,07,1, 11.9,1,1, 12.072, 10473.363, 450.348, 52819.641 24/11/13,02:53:07,09,07,1, 11.9,1,1, 12.072, 10473.344, 450.329, 52819.553 24/11/13,02:53:07,10,07,1, 11.9,1,1, 12.072, 10473.330, 450.316, 52819.565 24/11/13,02:53:07,11,07,1, 11.9,1,1, 12.072, 10473.365, 450.298, 52819.555 24/11/13,02:53:07,12,07,1, 11.9,1,1, 12.072, 10473.346, 450.302, 52819.569 24/11/13,02:53:07,13,07,1, 11.9,1,1, 12.072, 10473.348, 450.297, 52819.544 24/11/13,02:53:07,14,07,1, 11.9,1,1, 12.072, 10473.324, 450.307, 52819.526 24/11/13,02:53:07,15,07,1, 11.9,1,1, 12.072, 10473.347, 450.302, 52819.539 24/11/13,02:53:07,16,07,1, 11.9,1,1, 12.072, 10473.360, 450.292, 52819.575 24/11/13,02:53:07,17,07,1, 11.9,1,1, 12.072, 10473.344, 450.278, 52819.533 24/11/13,02:53:07,18,07,1, 11.9,1,1, 12.072, 10473.344, 450.276, 52819.567 24/11/13,02:53:07,19,07,1, 11.9,1,1, 12.072, 10473.353, 450.270, 52819.551 24/11/13,02:53:08,00,08,1, 11.8,1,1, 12.072, 10473.346, 450.270, 52819.551 24/11/13,02:53:08,01,08,1, 11.8,1,1, 12.072, 10473.380, 450.305, 52819.604 24/11/13,02:53:08,02,08,1, 11.8,1,1, 12.072, 10473.384, 450.302, 52819.536 24/11/13,02:53:08,03,08,1, 11.8,1,1, 12.072, 10473.378, 450.307, 52819.563 24/11/13,02:53:08,04,08,1, 11.8,1,1, 12.072, 10473.386, 450.300, 52819.511 24/11/13,02:53:08,05,08,1, 11.8,1,1, 12.072, 10473.390, 450.292, 52819.545 24/11/13,02:53:08,06,08,1, 11.8,1,1, 12.072, 10473.406, 450.332, 52819.528 24/11/13,02:53:08,07,08,1, 11.8,1,1, 12.072, 10473.395, 450.314, 52819.542 24/11/13,02:53:08,08,08,1, 11.8,1,1, 12.072, 10473.408, 450.327, 52819.586 24/11/13,02:53:08,09,08,1, 11.8,1,1, 12.072, 10473.424, 450.340, 52819.553 24/11/13,02:53:08,10,08,1, 11.8,1,1, 12.072, 10473.398, 450.324, 52819.537 24/11/13,02:53:08,11,08,1, 11.8,1,1, 12.072, 10473.420, 450.360, 52819.528 24/11/13,02:53:08,12,08,1, 11.8,1,1, 12.072, 10473.430, 450.351, 52819.609 24/11/13,02:53:08,13,08,1, 11.8,1,1, 12.072, 10473.446, 450.349, 52819.487 24/11/13,02:53:08,14,08,1, 11.8,1,1, 12.072, 10473.435, 450.350, 52819.569 24/11/13,02:53:08,15,08,1, 11.8,1,1, 12.072, 10473.431, 450.346, 52819.553 24/11/13,02:53:08,16,08,1, 11.8,1,1, 12.072, 10473.454, 450.357, 52819.531 24/11/13,02:53:08,17,08,1, 11.8,1,1, 12.072, 10473.435, 450.365, 52819.500 24/11/13,02:53:08,18,08,1, 11.8,1,1, 12.072, 10473.464, 450.390, 52819.523 24/11/13,02:53:08,19,08,1, 11.8,1,1, 12.072, 10473.432, 450.345, 52819.481 24/11/13,02:53:09,00,07,1, 11.9,1,1, 12.071, 10473.429, 450.345, 52819.481 24/11/13,02:53:09,01,07,1, 11.9,1,1, 12.071, 10473.423, 450.351, 52819.535 24/11/13,02:53:09,02,07,1, 11.9,1,1, 12.071, 10473.399, 450.353, 52819.503 24/11/13,02:53:09,03,07,1, 11.9,1,1, 12.071, 10473.408, 450.373, 52819.462 24/11/13,02:53:09,04,07,1, 11.9,1,1, 12.071, 10473.385, 450.352, 52819.491 24/11/13,02:53:09,05,07,1, 11.9,1,1, 12.071, 10473.411, 450.353, 52819.482 24/11/13,02:53:09,06,07,1, 11.9,1,1, 12.071, 10473.392, 450.336, 52819.466 24/11/13,02:53:09,07,07,1, 11.9,1,1, 12.071, 10473.422, 450.354, 52819.466 24/11/13,02:53:09,08,07,1, 11.9,1,1, 12.071, 10473.412, 450.352, 52819.433 24/11/13,02:53:09,09,07,1, 11.9,1,1, 12.071, 10473.441, 450.377, 52819.513 24/11/13,02:53:09,10,07,1, 11.9,1,1, 12.071, 10473.459, 450.386, 52819.401 24/11/13,02:53:09,11,07,1, 11.9,1,1, 12.071, 10473.489, 450.419, 52819.460 24/11/13,02:53:09,12,07,1, 11.9,1,1, 12.071, 10473.486, 450.408, 52819.448 24/11/13,02:53:09,13,07,1, 11.9,1,1, 12.071, 10473.490, 450.451, 52819.622 24/11/13,02:53:09,14,07,1, 11.9,1,1, 12.071, 10473.523, 450.430, 52819.432 24/11/13,02:53:09,15,07,1, 11.9,1,1, 12.071, 10473.493, 450.414, 52819.340 24/11/13,02:53:09,16,07,1, 11.9,1,1, 12.071, 10473.503, 450.420, 52819.423 24/11/13,02:53:09,17,07,1, 11.9,1,1, 12.071, 10473.488, 450.421, 52819.412 24/11/13,02:53:09,18,07,1, 11.9,1,1, 12.071, 10473.493, 450.424, 52819.489 24/11/13,02:53:09,19,07,1, 11.9,1,1, 12.071, 10473.515, 450.428, 52819.518 24/11/13,02:53:10,00,07,1, 11.8,1,1, 12.075, 10473.512, 450.428, 52819.518 24/11/13,02:53:10,01,07,1, 11.8,1,1, 12.075, 10473.522, 450.400, 52819.471 24/11/13,02:53:10,02,07,1, 11.8,1,1, 12.075, 10473.515, 450.400, 52819.439 24/11/13,02:53:10,03,07,1, 11.8,1,1, 12.075, 10473.498, 450.369, 52819.465 24/11/13,02:53:10,04,07,1, 11.8,1,1, 12.075, 10473.528, 450.391, 52819.439 24/11/13,02:53:10,05,07,1, 11.8,1,1, 12.075, 10473.504, 450.373, 52819.428 24/11/13,02:53:10,06,07,1, 11.8,1,1, 12.075, 10473.514, 450.398, 52819.418 24/11/13,02:53:10,07,07,1, 11.8,1,1, 12.075, 10473.511, 450.399, 52819.424 24/11/13,02:53:10,08,07,1, 11.8,1,1, 12.075, 10473.506, 450.414, 52819.424 24/11/13,02:53:10,09,07,1, 11.8,1,1, 12.075, 10473.515, 450.435, 52819.434 24/11/13,02:53:10,10,07,1, 11.8,1,1, 12.075, 10473.525, 450.444, 52819.426 24/11/13,02:53:10,11,07,1, 11.8,1,1, 12.075, 10473.497, 450.445, 52819.418 24/11/13,02:53:10,12,07,1, 11.8,1,1, 12.075, 10473.495, 450.462, 52819.346 24/11/13,02:53:10,13,07,1, 11.8,1,1, 12.075, 10473.507, 450.442, 52819.385 24/11/13,02:53:10,14,07,1, 11.8,1,1, 12.075, 10473.492, 450.447, 52819.470 24/11/13,02:53:10,15,07,1, 11.8,1,1, 12.075, 10473.476, 450.436, 52819.409 24/11/13,02:53:10,16,07,1, 11.8,1,1, 12.075, 10473.512, 450.459, 52819.359 24/11/13,02:53:10,17,07,1, 11.8,1,1, 12.075, 10473.489, 450.427, 52819.459 24/11/13,02:53:10,18,07,1, 11.8,1,1, 12.075, 10473.504, 450.410, 52819.375 24/11/13,02:53:10,19,07,1, 11.8,1,1, 12.075, 10473.474, 450.427, 52819.362 24/11/13,02:53:11,00,07,1, 11.9,1,1, 12.070, 10473.471, 450.427, 52819.362 24/11/13,02:53:11,01,07,1, 11.9,1,1, 12.070, 10473.498, 450.446, 52819.406 24/11/13,02:53:11,02,07,1, 11.9,1,1, 12.070, 10473.496, 450.421, 52819.395 24/11/13,02:53:11,03,07,1, 11.9,1,1, 12.070, 10473.511, 450.403, 52819.367 24/11/13,02:53:11,04,07,1, 11.9,1,1, 12.070, 10473.530, 450.424, 52819.328 24/11/13,02:53:11,05,07,1, 11.9,1,1, 12.070, 10473.569, 450.414, 52819.339 24/11/13,02:53:11,06,07,1, 11.9,1,1, 12.070, 10473.552, 450.446, 52819.353 24/11/13,02:53:11,07,07,1, 11.9,1,1, 12.070, 10473.574, 450.444, 52819.367 24/11/13,02:53:11,08,07,1, 11.9,1,1, 12.070, 10473.572, 450.430, 52819.353 24/11/13,02:53:11,09,07,1, 11.9,1,1, 12.070, 10473.569, 450.432, 52819.322 24/11/13,02:53:11,10,07,1, 11.9,1,1, 12.070, 10473.557, 450.445, 52819.379 24/11/13,02:53:11,11,07,1, 11.9,1,1, 12.070, 10473.582, 450.426, 52819.330 24/11/13,02:53:11,12,07,1, 11.9,1,1, 12.070, 10473.586, 450.449, 52819.301 24/11/13,02:53:11,13,07,1, 11.9,1,1, 12.070, 10473.576, 450.431, 52819.359 24/11/13,02:53:11,14,07,1, 11.9,1,1, 12.070, 10473.563, 450.434, 52819.367 24/11/13,02:53:11,15,07,1, 11.9,1,1, 12.070, 10473.579, 450.424, 52819.355 24/11/13,02:53:11,16,07,1, 11.9,1,1, 12.070, 10473.550, 450.446, 52819.353 24/11/13,02:53:11,17,07,1, 11.9,1,1, 12.070, 10473.573, 450.426, 52819.345 24/11/13,02:53:11,18,07,1, 11.9,1,1, 12.070, 10473.569, 450.415, 52819.305 24/11/13,02:53:11,19,07,1, 11.9,1,1, 12.070, 10473.581, 450.421, 52819.308 24/11/13,02:53:12,00,06,1, 11.9,1,1, 12.073, 10473.579, 450.421, 52819.308 24/11/13,02:53:12,01,06,1, 11.9,1,1, 12.073, 10473.634, 450.456, 52819.353 24/11/13,02:53:12,02,06,1, 11.9,1,1, 12.073, 10473.620, 450.444, 52819.292 24/11/13,02:53:12,03,06,1, 11.9,1,1, 12.073, 10473.609, 450.458, 52819.291 24/11/13,02:53:12,04,06,1, 11.9,1,1, 12.073, 10473.619, 450.457, 52819.351 24/11/13,02:53:12,05,06,1, 11.9,1,1, 12.073, 10473.629, 450.477, 52819.295 24/11/13,02:53:12,06,06,1, 11.9,1,1, 12.073, 10473.600, 450.474, 52819.356 24/11/13,02:53:12,07,06,1, 11.9,1,1, 12.073, 10473.610, 450.494, 52819.345 24/11/13,02:53:12,08,06,1, 11.9,1,1, 12.073, 10473.596, 450.487, 52819.359 24/11/13,02:53:12,09,06,1, 11.9,1,1, 12.073, 10473.610, 450.483, 52819.291 24/11/13,02:53:12,10,06,1, 11.9,1,1, 12.073, 10473.629, 450.458, 52819.299 24/11/13,02:53:12,11,06,1, 11.9,1,1, 12.073, 10473.605, 450.467, 52819.277 24/11/13,02:53:12,12,06,1, 11.9,1,1, 12.073, 10473.613, 450.482, 52819.279 24/11/13,02:53:12,13,06,1, 11.9,1,1, 12.073, 10473.612, 450.455, 52819.263 24/11/13,02:53:12,14,06,1, 11.9,1,1, 12.073, 10473.597, 450.465, 52819.283 24/11/13,02:53:12,15,06,1, 11.9,1,1, 12.073, 10473.626, 450.443, 52819.281 24/11/13,02:53:12,16,06,1, 11.9,1,1, 12.073, 10473.579, 450.455, 52819.315 24/11/13,02:53:12,17,06,1, 11.9,1,1, 12.073, 10473.590, 450.454, 52819.258 24/11/13,02:53:12,18,06,1, 11.9,1,1, 12.073, 10473.589, 450.440, 52819.174 24/11/13,02:53:12,19,06,1, 11.9,1,1, 12.073, 10473.573, 450.430, 52819.199 24/11/13,02:53:13,00,08,1, 11.8,1,1, 12.073, 10473.571, 450.430, 52819.199 24/11/13,02:53:13,01,08,1, 11.8,1,1, 12.073, 10473.570, 450.429, 52819.233 24/11/13,02:53:13,02,08,1, 11.8,1,1, 12.073, 10473.587, 450.430, 52819.313 24/11/13,02:53:13,03,08,1, 11.8,1,1, 12.073, 10473.565, 450.423, 52819.255 24/11/13,02:53:13,04,08,1, 11.8,1,1, 12.073, 10473.573, 450.439, 52819.191 24/11/13,02:53:13,05,08,1, 11.8,1,1, 12.073, 10473.579, 450.439, 52819.268 24/11/13,02:53:13,06,08,1, 11.8,1,1, 12.073, 10473.576, 450.444, 52819.275 24/11/13,02:53:13,07,08,1, 11.8,1,1, 12.073, 10473.587, 450.435, 52819.236 24/11/13,02:53:13,08,08,1, 11.8,1,1, 12.073, 10473.560, 450.430, 52819.252 24/11/13,02:53:13,09,08,1, 11.8,1,1, 12.073, 10473.567, 450.440, 52819.192 24/11/13,02:53:13,10,08,1, 11.8,1,1, 12.073, 10473.573, 450.457, 52819.243 24/11/13,02:53:13,11,08,1, 11.8,1,1, 12.073, 10473.583, 450.464, 52819.197 24/11/13,02:53:13,12,08,1, 11.8,1,1, 12.073, 10473.580, 450.474, 52819.219 24/11/13,02:53:13,13,08,1, 11.8,1,1, 12.073, 10473.583, 450.458, 52819.214 24/11/13,02:53:13,14,08,1, 11.8,1,1, 12.073, 10473.590, 450.473, 52819.221 24/11/13,02:53:13,15,08,1, 11.8,1,1, 12.073, 10473.578, 450.464, 52819.224 24/11/13,02:53:13,16,08,1, 11.8,1,1, 12.073, 10473.548, 450.469, 52819.245 24/11/13,02:53:13,17,08,1, 11.8,1,1, 12.073, 10473.552, 450.478, 52819.165 24/11/13,02:53:13,18,08,1, 11.8,1,1, 12.073, 10473.547, 450.459, 52819.154 24/11/13,02:53:13,19,08,1, 11.8,1,1, 12.073, 10473.560, 450.466, 52819.142 24/11/13,02:53:14,00,07,1, 11.9,1,1, 12.068, 10473.554, 450.466, 52819.142 24/11/13,02:53:14,01,07,1, 11.9,1,1, 12.068, 10473.561, 450.462, 52819.247 24/11/13,02:53:14,02,07,1, 11.9,1,1, 12.068, 10473.543, 450.468, 52819.201 24/11/13,02:53:14,03,07,1, 11.9,1,1, 12.068, 10473.541, 450.436, 52819.155 24/11/13,02:53:14,04,07,1, 11.9,1,1, 12.068, 10473.545, 450.464, 52819.226 24/11/13,02:53:14,05,07,1, 11.9,1,1, 12.068, 10473.560, 450.469, 52819.197 24/11/13,02:53:14,06,07,1, 11.9,1,1, 12.068, 10473.567, 450.461, 52819.155 24/11/13,02:53:14,07,07,1, 11.9,1,1, 12.068, 10473.558, 450.494, 52819.165 24/11/13,02:53:14,08,07,1, 11.9,1,1, 12.068, 10473.554, 450.465, 52819.129 24/11/13,02:53:14,09,07,1, 11.9,1,1, 12.068, 10473.548, 450.471, 52819.141 24/11/13,02:53:14,10,07,1, 11.9,1,1, 12.068, 10473.558, 450.448, 52819.148 24/11/13,02:53:14,11,07,1, 11.9,1,1, 12.068, 10473.532, 450.452, 52819.218 24/11/13,02:53:14,12,07,1, 11.9,1,1, 12.068, 10473.545, 450.466, 52819.182 24/11/13,02:53:14,13,07,1, 11.9,1,1, 12.068, 10473.540, 450.436, 52819.154 24/11/13,02:53:14,14,07,1, 11.9,1,1, 12.068, 10473.544, 450.427, 52819.232 24/11/13,02:53:14,15,07,1, 11.9,1,1, 12.068, 10473.584, 450.404, 52819.139 24/11/13,02:53:14,16,07,1, 11.9,1,1, 12.068, 10473.576, 450.408, 52819.082 24/11/13,02:53:14,17,07,1, 11.9,1,1, 12.068, 10473.534, 450.423, 52819.092 24/11/13,02:53:14,18,07,1, 11.9,1,1, 12.068, 10473.569, 450.421, 52819.163 24/11/13,02:53:14,19,07,1, 11.9,1,1, 12.068, 10473.578, 450.413, 52819.086 24/11/13,02:53:15,00,08,1, 12.0,1,1, 12.072, 10473.571, 450.413, 52819.086 24/11/13,02:53:15,01,08,1, 12.0,1,1, 12.072, 10473.559, 450.426, 52819.111 24/11/13,02:53:15,02,08,1, 12.0,1,1, 12.072, 10473.553, 450.421, 52819.164 24/11/13,02:53:15,03,08,1, 12.0,1,1, 12.072, 10473.541, 450.434, 52819.155 24/11/13,02:53:15,04,08,1, 12.0,1,1, 12.072, 10473.534, 450.430, 52819.124 24/11/13,02:53:15,05,08,1, 12.0,1,1, 12.072, 10473.554, 450.415, 52819.103 24/11/13,02:53:15,06,08,1, 12.0,1,1, 12.072, 10473.524, 450.416, 52819.063 24/11/13,02:53:15,07,08,1, 12.0,1,1, 12.072, 10473.538, 450.407, 52819.067 24/11/13,02:53:15,08,08,1, 12.0,1,1, 12.072, 10473.518, 450.405, 52819.121 24/11/13,02:53:15,09,08,1, 12.0,1,1, 12.072, 10473.515, 450.389, 52819.068 24/11/13,02:53:15,10,08,1, 12.0,1,1, 12.072, 10473.519, 450.414, 52819.090 24/11/13,02:53:15,11,08,1, 12.0,1,1, 12.072, 10473.502, 450.416, 52819.097 24/11/13,02:53:15,12,08,1, 12.0,1,1, 12.072, 10473.480, 450.444, 52819.338 24/11/13,02:53:15,13,08,1, 12.0,1,1, 12.072, 10473.512, 450.423, 52819.141 24/11/13,02:53:15,14,08,1, 12.0,1,1, 12.072, 10473.534, 450.423, 52819.086 24/11/13,02:53:15,15,08,1, 12.0,1,1, 12.072, 10473.514, 450.421, 52819.145 24/11/13,02:53:15,16,08,1, 12.0,1,1, 12.072, 10473.502, 450.429, 52819.087 24/11/13,02:53:15,17,08,1, 12.0,1,1, 12.072, 10473.504, 450.444, 52819.119 24/11/13,02:53:15,18,08,1, 12.0,1,1, 12.072, 10473.506, 450.412, 52819.066 24/11/13,02:53:15,19,08,1, 12.0,1,1, 12.072, 10473.533, 450.419, 52819.093 24/11/13,02:53:16,00,10,1, 11.9,1,1, 12.072, 10473.529, 450.419, 52819.093 24/11/13,02:53:16,01,10,1, 11.9,1,1, 12.072, 10473.503, 450.433, 52819.160 24/11/13,02:53:16,02,10,1, 11.9,1,1, 12.072, 10473.545, 450.424, 52819.113 24/11/13,02:53:16,03,10,1, 11.9,1,1, 12.072, 10473.533, 450.422, 52819.071 24/11/13,02:53:16,04,10,1, 11.9,1,1, 12.072, 10473.521, 450.432, 52819.078 24/11/13,02:53:16,05,10,1, 11.9,1,1, 12.072, 10473.510, 450.438, 52819.067 24/11/13,02:53:16,06,10,1, 11.9,1,1, 12.072, 10473.507, 450.420, 52819.109 24/11/13,02:53:16,07,10,1, 11.9,1,1, 12.072, 10473.517, 450.461, 52819.059 24/11/13,02:53:16,08,10,1, 11.9,1,1, 12.072, 10473.530, 450.441, 52819.105 24/11/13,02:53:16,09,10,1, 11.9,1,1, 12.072, 10473.511, 450.440, 52819.061 24/11/13,02:53:16,10,10,1, 11.9,1,1, 12.072, 10473.507, 450.446, 52819.017 24/11/13,02:53:16,11,10,1, 11.9,1,1, 12.072, 10473.515, 450.438, 52819.026 24/11/13,02:53:16,12,10,1, 11.9,1,1, 12.072, 10473.525, 450.450, 52819.119 24/11/13,02:53:16,13,10,1, 11.9,1,1, 12.072, 10473.512, 450.441, 52819.086 24/11/13,02:53:16,14,10,1, 11.9,1,1, 12.072, 10473.524, 450.451, 52819.119 24/11/13,02:53:16,15,10,1, 11.9,1,1, 12.072, 10473.518, 450.466, 52819.081 24/11/13,02:53:16,16,10,1, 11.9,1,1, 12.072, 10473.516, 450.441, 52819.076 24/11/13,02:53:16,17,10,1, 11.9,1,1, 12.072, 10473.511, 450.463, 52819.057 24/11/13,02:53:16,18,10,1, 11.9,1,1, 12.072, 10473.523, 450.454, 52819.051 24/11/13,02:53:16,19,10,1, 11.9,1,1, 12.072, 10473.504, 450.423, 52819.003 24/11/13,02:53:17,00,10,1, 11.9,1,1, 12.071, 10473.496, 450.423, 52819.003 24/11/13,02:53:17,01,10,1, 11.9,1,1, 12.071, 10473.474, 450.437, 52819.041 24/11/13,02:53:17,02,10,1, 11.9,1,1, 12.071, 10473.511, 450.456, 52818.995 24/11/13,02:53:17,03,10,1, 11.9,1,1, 12.071, 10473.552, 450.464, 52819.063 24/11/13,02:53:17,04,10,1, 11.9,1,1, 12.071, 10473.534, 450.452, 52818.984 24/11/13,02:53:17,05,10,1, 11.9,1,1, 12.071, 10473.536, 450.495, 52818.989 24/11/13,02:53:17,06,10,1, 11.9,1,1, 12.071, 10473.532, 450.460, 52819.005 24/11/13,02:53:17,07,10,1, 11.9,1,1, 12.071, 10473.522, 450.465, 52819.061 24/11/13,02:53:17,08,10,1, 11.9,1,1, 12.071, 10473.520, 450.467, 52819.035 24/11/13,02:53:17,09,10,1, 11.9,1,1, 12.071, 10473.534, 450.443, 52819.036 24/11/13,02:53:17,10,10,1, 11.9,1,1, 12.071, 10473.508, 450.461, 52819.031 24/11/13,02:53:17,11,10,1, 11.9,1,1, 12.071, 10473.531, 450.442, 52819.001 24/11/13,02:53:17,12,10,1, 11.9,1,1, 12.071, 10473.510, 450.475, 52819.031 24/11/13,02:53:17,13,10,1, 11.9,1,1, 12.071, 10473.545, 450.475, 52819.000 24/11/13,02:53:17,14,10,1, 11.9,1,1, 12.071, 10473.509, 450.483, 52819.068 24/11/13,02:53:17,15,10,1, 11.9,1,1, 12.071, 10473.511, 450.459, 52819.023 24/11/13,02:53:17,16,10,1, 11.9,1,1, 12.071, 10473.485, 450.444, 52818.981 24/11/13,02:53:17,17,10,1, 11.9,1,1, 12.071, 10473.499, 450.428, 52818.999 24/11/13,02:53:17,18,10,1, 11.9,1,1, 12.071, 10473.473, 450.451, 52818.981 24/11/13,02:53:17,19,10,1, 11.9,1,1, 12.071, 10473.438, 450.427, 52818.959 24/11/13,02:53:18,00,09,1, 11.9,1,1, 12.073, 10473.437, 450.427, 52818.959 24/11/13,02:53:18,01,09,1, 11.9,1,1, 12.073, 10473.449, 450.434, 52819.021 24/11/13,02:53:18,02,09,1, 11.9,1,1, 12.073, 10473.490, 450.436, 52819.021 24/11/13,02:53:18,03,09,1, 11.9,1,1, 12.073, 10473.476, 450.428, 52819.016 24/11/13,02:53:18,04,09,1, 11.9,1,1, 12.073, 10473.473, 450.440, 52818.942 24/11/13,02:53:18,05,09,1, 11.9,1,1, 12.073, 10473.511, 450.472, 52819.004 24/11/13,02:53:18,06,09,1, 11.9,1,1, 12.073, 10473.519, 450.443, 52818.953 24/11/13,02:53:18,07,09,1, 11.9,1,1, 12.073, 10473.514, 450.492, 52818.961 24/11/13,02:53:18,08,09,1, 11.9,1,1, 12.073, 10473.539, 450.462, 52818.928 24/11/13,02:53:18,09,09,1, 11.9,1,1, 12.073, 10473.514, 450.477, 52819.006 24/11/13,02:53:18,10,09,1, 11.9,1,1, 12.073, 10473.558, 450.505, 52818.987 24/11/13,02:53:18,11,09,1, 11.9,1,1, 12.073, 10473.561, 450.507, 52818.928 24/11/13,02:53:18,12,09,1, 11.9,1,1, 12.073, 10473.555, 450.496, 52818.951 24/11/13,02:53:18,13,09,1, 11.9,1,1, 12.073, 10473.559, 450.506, 52818.911 24/11/13,02:53:18,14,09,1, 11.9,1,1, 12.073, 10473.528, 450.487, 52818.983 24/11/13,02:53:18,15,09,1, 11.9,1,1, 12.073, 10473.540, 450.496, 52818.908 24/11/13,02:53:18,16,09,1, 11.9,1,1, 12.073, 10473.529, 450.483, 52818.975 24/11/13,02:53:18,17,09,1, 11.9,1,1, 12.073, 10473.557, 450.496, 52818.954 24/11/13,02:53:18,18,09,1, 11.9,1,1, 12.073, 10473.559, 450.455, 52818.877 24/11/13,02:53:18,19,09,1, 11.9,1,1, 12.073, 10473.571, 450.481, 52818.918 24/11/13,02:53:19,00,10,1, 11.9,1,1, 12.070, 10473.571, 450.481, 52818.918 24/11/13,02:53:19,01,10,1, 11.9,1,1, 12.070, 10473.549, 450.465, 52818.891 24/11/13,02:53:19,02,10,1, 11.9,1,1, 12.070, 10473.541, 450.474, 52818.923 24/11/13,02:53:19,03,10,1, 11.9,1,1, 12.070, 10473.527, 450.472, 52818.924 24/11/13,02:53:19,04,10,1, 11.9,1,1, 12.070, 10473.543, 450.466, 52818.914 24/11/13,02:53:19,05,10,1, 11.9,1,1, 12.070, 10473.526, 450.497, 52818.861 24/11/13,02:53:19,06,10,1, 11.9,1,1, 12.070, 10473.523, 450.484, 52818.878 24/11/13,02:53:19,07,10,1, 11.9,1,1, 12.070, 10473.526, 450.490, 52818.923 24/11/13,02:53:19,08,10,1, 11.9,1,1, 12.070, 10473.524, 450.495, 52818.933 24/11/13,02:53:19,09,10,1, 11.9,1,1, 12.070, 10473.512, 450.458, 52818.881 24/11/13,02:53:19,10,10,1, 11.9,1,1, 12.070, 10473.542, 450.476, 52818.834 24/11/13,02:53:19,11,10,1, 11.9,1,1, 12.070, 10473.537, 450.486, 52818.909 24/11/13,02:53:19,12,10,1, 11.9,1,1, 12.070, 10473.548, 450.477, 52818.878 24/11/13,02:53:19,13,10,1, 11.9,1,1, 12.070, 10473.538, 450.497, 52818.854 24/11/13,02:53:19,14,10,1, 11.9,1,1, 12.070, 10473.562, 450.512, 52818.895 24/11/13,02:53:19,15,10,1, 11.9,1,1, 12.070, 10473.567, 450.531, 52818.873 24/11/13,02:53:19,16,10,1, 11.9,1,1, 12.070, 10473.562, 450.501, 52818.879 24/11/13,02:53:19,17,10,1, 11.9,1,1, 12.070, 10473.582, 450.521, 52818.940 24/11/13,02:53:19,18,10,1, 11.9,1,1, 12.070, 10473.543, 450.530, 52818.875 24/11/13,02:53:19,19,10,1, 11.9,1,1, 12.070, 10473.566, 450.522, 52818.879 24/11/13,02:53:20,00,09,1, 11.9,1,1, 12.072, 10473.562, 450.522, 52818.879 24/11/13,02:53:20,01,09,1, 11.9,1,1, 12.072, 10473.568, 450.540, 52818.928 24/11/13,02:53:20,02,09,1, 11.9,1,1, 12.072, 10473.578, 450.524, 52818.882 24/11/13,02:53:20,03,09,1, 11.9,1,1, 12.072, 10473.541, 450.536, 52818.852 24/11/13,02:53:20,04,09,1, 11.9,1,1, 12.072, 10473.558, 450.528, 52818.868 24/11/13,02:53:20,05,09,1, 11.9,1,1, 12.072, 10473.530, 450.544, 52818.827 24/11/13,02:53:20,06,09,1, 11.9,1,1, 12.072, 10473.543, 450.546, 52818.818 24/11/13,02:53:20,07,09,1, 11.9,1,1, 12.072, 10473.557, 450.553, 52818.893 24/11/13,02:53:20,08,09,1, 11.9,1,1, 12.072, 10473.530, 450.533, 52818.897 24/11/13,02:53:20,09,09,1, 11.9,1,1, 12.072, 10473.586, 450.505, 52818.840 24/11/13,02:53:20,10,09,1, 11.9,1,1, 12.072, 10473.540, 450.526, 52818.949 24/11/13,02:53:20,11,09,1, 11.9,1,1, 12.072, 10473.522, 450.503, 52818.873 24/11/13,02:53:20,12,09,1, 11.9,1,1, 12.072, 10473.574, 450.501, 52818.805 24/11/13,02:53:20,13,09,1, 11.9,1,1, 12.072, 10473.523, 450.489, 52818.856 24/11/13,02:53:20,14,09,1, 11.9,1,1, 12.072, 10473.557, 450.486, 52818.817 24/11/13,02:53:20,15,09,1, 11.9,1,1, 12.072, 10473.531, 450.507, 52818.826 24/11/13,02:53:20,16,09,1, 11.9,1,1, 12.072, 10473.537, 450.492, 52818.714 24/11/13,02:53:20,17,09,1, 11.9,1,1, 12.072, 10473.530, 450.496, 52818.802 24/11/13,02:53:20,18,09,1, 11.9,1,1, 12.072, 10473.529, 450.494, 52818.786 24/11/13,02:53:20,19,09,1, 11.9,1,1, 12.072, 10473.528, 450.494, 52818.795 24/11/13,02:53:21,00,07,1, 11.8,1,1, 12.071, 10473.521, 450.494, 52818.795 24/11/13,02:53:21,01,07,1, 11.8,1,1, 12.071, 10473.558, 450.533, 52818.837 24/11/13,02:53:21,02,07,1, 11.8,1,1, 12.071, 10473.556, 450.515, 52818.838 24/11/13,02:53:21,03,07,1, 11.8,1,1, 12.071, 10473.543, 450.533, 52818.761 24/11/13,02:53:21,04,07,1, 11.8,1,1, 12.071, 10473.579, 450.551, 52818.834 24/11/13,02:53:21,05,07,1, 11.8,1,1, 12.071, 10473.575, 450.526, 52818.734 24/11/13,02:53:21,06,07,1, 11.8,1,1, 12.071, 10473.558, 450.575, 52818.768 24/11/13,02:53:21,07,07,1, 11.8,1,1, 12.071, 10473.592, 450.570, 52818.782 24/11/13,02:53:21,08,07,1, 11.8,1,1, 12.071, 10473.589, 450.549, 52818.804 24/11/13,02:53:21,09,07,1, 11.8,1,1, 12.071, 10473.581, 450.532, 52818.707 24/11/13,02:53:21,10,07,1, 11.8,1,1, 12.071, 10473.600, 450.560, 52818.749 24/11/13,02:53:21,11,07,1, 11.8,1,1, 12.071, 10473.594, 450.521, 52818.779 24/11/13,02:53:21,12,07,1, 11.8,1,1, 12.071, 10473.583, 450.568, 52818.811 24/11/13,02:53:21,13,07,1, 11.8,1,1, 12.071, 10473.589, 450.543, 52818.777 24/11/13,02:53:21,14,07,1, 11.8,1,1, 12.071, 10473.585, 450.555, 52818.747 24/11/13,02:53:21,15,07,1, 11.8,1,1, 12.071, 10473.601, 450.542, 52818.726 24/11/13,02:53:21,16,07,1, 11.8,1,1, 12.071, 10473.614, 450.524, 52818.744 24/11/13,02:53:21,17,07,1, 11.8,1,1, 12.071, 10473.612, 450.532, 52818.676 24/11/13,02:53:21,18,07,1, 11.8,1,1, 12.071, 10473.589, 450.547, 52818.712 24/11/13,02:53:21,19,07,1, 11.8,1,1, 12.071, 10473.584, 450.557, 52818.682 24/11/13,02:53:22,00,08,1, 12.0,1,1, 12.073, 10473.579, 450.557, 52818.682 24/11/13,02:53:22,01,08,1, 12.0,1,1, 12.073, 10473.602, 450.548, 52818.740 24/11/13,02:53:22,02,08,1, 12.0,1,1, 12.073, 10473.595, 450.570, 52818.751 24/11/13,02:53:22,03,08,1, 12.0,1,1, 12.073, 10473.606, 450.575, 52818.717 24/11/13,02:53:22,04,08,1, 12.0,1,1, 12.073, 10473.591, 450.568, 52818.718 24/11/13,02:53:22,05,08,1, 12.0,1,1, 12.073, 10473.616, 450.588, 52818.787 24/11/13,02:53:22,06,08,1, 12.0,1,1, 12.073, 10473.626, 450.578, 52818.678 24/11/13,02:53:22,07,08,1, 12.0,1,1, 12.073, 10473.602, 450.562, 52818.675 24/11/13,02:53:22,08,08,1, 12.0,1,1, 12.073, 10473.589, 450.599, 52818.690 24/11/13,02:53:22,09,08,1, 12.0,1,1, 12.073, 10473.604, 450.571, 52818.643 24/11/13,02:53:22,10,08,1, 12.0,1,1, 12.073, 10473.600, 450.580, 52818.711 24/11/13,02:53:22,11,08,1, 12.0,1,1, 12.073, 10473.577, 450.563, 52818.688 24/11/13,02:53:22,12,08,1, 12.0,1,1, 12.073, 10473.594, 450.542, 52818.607 24/11/13,02:53:22,13,08,1, 12.0,1,1, 12.073, 10473.592, 450.582, 52818.628 24/11/13,02:53:22,14,08,1, 12.0,1,1, 12.073, 10473.610, 450.570, 52818.648 24/11/13,02:53:22,15,08,1, 12.0,1,1, 12.073, 10473.621, 450.598, 52818.699 24/11/13,02:53:22,16,08,1, 12.0,1,1, 12.073, 10473.622, 450.568, 52818.722 24/11/13,02:53:22,17,08,1, 12.0,1,1, 12.073, 10473.651, 450.569, 52818.621 24/11/13,02:53:22,18,08,1, 12.0,1,1, 12.073, 10473.633, 450.615, 52818.704 24/11/13,02:53:22,19,08,1, 12.0,1,1, 12.073, 10473.647, 450.579, 52818.706 24/11/13,02:53:23,00,09,1, 11.9,1,1, 12.074, 10473.646, 450.579, 52818.706 24/11/13,02:53:23,01,09,1, 11.9,1,1, 12.074, 10473.676, 450.587, 52818.601 24/11/13,02:53:23,02,09,1, 11.9,1,1, 12.074, 10473.661, 450.593, 52818.620 24/11/13,02:53:23,03,09,1, 11.9,1,1, 12.074, 10473.686, 450.635, 52818.676 24/11/13,02:53:23,04,09,1, 11.9,1,1, 12.074, 10473.654, 450.617, 52818.666 24/11/13,02:53:23,05,09,1, 11.9,1,1, 12.074, 10473.664, 450.620, 52818.683 24/11/13,02:53:23,06,09,1, 11.9,1,1, 12.074, 10473.675, 450.609, 52818.613 24/11/13,02:53:23,07,09,1, 11.9,1,1, 12.074, 10473.667, 450.616, 52818.715 24/11/13,02:53:23,08,09,1, 11.9,1,1, 12.074, 10473.694, 450.626, 52818.723 24/11/13,02:53:23,09,09,1, 11.9,1,1, 12.074, 10473.678, 450.634, 52818.598 24/11/13,02:53:23,10,09,1, 11.9,1,1, 12.074, 10473.659, 450.610, 52818.629 24/11/13,02:53:23,11,09,1, 11.9,1,1, 12.074, 10473.652, 450.616, 52818.668 24/11/13,02:53:23,12,09,1, 11.9,1,1, 12.074, 10473.647, 450.614, 52818.633 24/11/13,02:53:23,13,09,1, 11.9,1,1, 12.074, 10473.635, 450.624, 52818.660 24/11/13,02:53:23,14,09,1, 11.9,1,1, 12.074, 10473.631, 450.602, 52818.596 24/11/13,02:53:23,15,09,1, 11.9,1,1, 12.074, 10473.633, 450.596, 52818.576 24/11/13,02:53:23,16,09,1, 11.9,1,1, 12.074, 10473.619, 450.587, 52818.584 24/11/13,02:53:23,17,09,1, 11.9,1,1, 12.074, 10473.638, 450.573, 52818.566 24/11/13,02:53:23,18,09,1, 11.9,1,1, 12.074, 10473.604, 450.599, 52818.530 24/11/13,02:53:23,19,09,1, 11.9,1,1, 12.074, 10473.644, 450.574, 52818.523 24/11/13,02:53:24,00,09,1, 11.9,1,1, 12.071, 10473.638, 450.574, 52818.523 24/11/13,02:53:24,01,09,1, 11.9,1,1, 12.071, 10473.627, 450.633, 52818.578 24/11/13,02:53:24,02,09,1, 11.9,1,1, 12.071, 10473.659, 450.597, 52818.526 24/11/13,02:53:24,03,09,1, 11.9,1,1, 12.071, 10473.656, 450.614, 52818.602 24/11/13,02:53:24,04,09,1, 11.9,1,1, 12.071, 10473.653, 450.618, 52818.637 24/11/13,02:53:24,05,09,1, 11.9,1,1, 12.071, 10473.689, 450.635, 52818.607 24/11/13,02:53:24,06,09,1, 11.9,1,1, 12.071, 10473.696, 450.653, 52818.538 24/11/13,02:53:24,07,09,1, 11.9,1,1, 12.071, 10473.690, 450.645, 52818.573 24/11/13,02:53:24,08,09,1, 11.9,1,1, 12.071, 10473.713, 450.666, 52818.579 24/11/13,02:53:24,09,09,1, 11.9,1,1, 12.071, 10473.668, 450.653, 52818.594 24/11/13,02:53:24,10,09,1, 11.9,1,1, 12.071, 10473.680, 450.659, 52818.582 24/11/13,02:53:24,11,09,1, 11.9,1,1, 12.071, 10473.684, 450.665, 52818.550 24/11/13,02:53:24,12,09,1, 11.9,1,1, 12.071, 10473.687, 450.637, 52818.543 24/11/13,02:53:24,13,09,1, 11.9,1,1, 12.071, 10473.681, 450.629, 52818.588 24/11/13,02:53:24,14,09,1, 11.9,1,1, 12.071, 10473.662, 450.620, 52818.532 24/11/13,02:53:24,15,09,1, 11.9,1,1, 12.071, 10473.651, 450.633, 52818.484 24/11/13,02:53:24,16,09,1, 11.9,1,1, 12.071, 10473.675, 450.657, 52818.559 24/11/13,02:53:24,17,09,1, 11.9,1,1, 12.071, 10473.659, 450.642, 52818.507 24/11/13,02:53:24,18,09,1, 11.9,1,1, 12.071, 10473.647, 450.643, 52818.489 24/11/13,02:53:24,19,09,1, 11.9,1,1, 12.071, 10473.656, 450.628, 52818.540 24/11/13,02:53:25,00,10,1, 11.9,1,1, 12.075, 10473.654, 450.628, 52818.540 24/11/13,02:53:25,01,10,1, 11.9,1,1, 12.075, 10473.662, 450.663, 52818.531 24/11/13,02:53:25,02,10,1, 11.9,1,1, 12.075, 10473.679, 450.645, 52818.519 24/11/13,02:53:25,03,10,1, 11.9,1,1, 12.075, 10473.680, 450.659, 52818.560 24/11/13,02:53:25,04,10,1, 11.9,1,1, 12.075, 10473.689, 450.650, 52818.508 24/11/13,02:53:25,05,10,1, 11.9,1,1, 12.075, 10473.694, 450.669, 52818.552 24/11/13,02:53:25,06,10,1, 11.9,1,1, 12.075, 10473.697, 450.668, 52818.566 24/11/13,02:53:25,07,10,1, 11.9,1,1, 12.075, 10473.677, 450.683, 52818.538 24/11/13,02:53:25,08,10,1, 11.9,1,1, 12.075, 10473.670, 450.663, 52818.566 24/11/13,02:53:25,09,10,1, 11.9,1,1, 12.075, 10473.666, 450.666, 52818.490 24/11/13,02:53:25,10,10,1, 11.9,1,1, 12.075, 10473.670, 450.675, 52818.588 24/11/13,02:53:25,11,10,1, 11.9,1,1, 12.075, 10473.675, 450.685, 52818.508 24/11/13,02:53:25,12,10,1, 11.9,1,1, 12.075, 10473.679, 450.674, 52818.514 24/11/13,02:53:25,13,10,1, 11.9,1,1, 12.075, 10473.690, 450.696, 52818.489 24/11/13,02:53:25,14,10,1, 11.9,1,1, 12.075, 10473.693, 450.677, 52818.430 24/11/13,02:53:25,15,10,1, 11.9,1,1, 12.075, 10473.723, 450.653, 52818.495 24/11/13,02:53:25,16,10,1, 11.9,1,1, 12.075, 10473.689, 450.668, 52818.522 24/11/13,02:53:25,17,10,1, 11.9,1,1, 12.075, 10473.692, 450.645, 52818.499 24/11/13,02:53:25,18,10,1, 11.9,1,1, 12.075, 10473.683, 450.668, 52818.535 24/11/13,02:53:25,19,10,1, 11.9,1,1, 12.075, 10473.674, 450.654, 52818.460 24/11/13,02:53:26,00,10,1, 11.9,1,1, 12.073, 10473.671, 450.654, 52818.460 24/11/13,02:53:26,01,10,1, 11.9,1,1, 12.073, 10473.679, 450.657, 52818.482 24/11/13,02:53:26,02,10,1, 11.9,1,1, 12.073, 10473.686, 450.649, 52818.547 24/11/13,02:53:26,03,10,1, 11.9,1,1, 12.073, 10473.695, 450.686, 52818.552 24/11/13,02:53:26,04,10,1, 11.9,1,1, 12.073, 10473.666, 450.659, 52818.544 24/11/13,02:53:26,05,10,1, 11.9,1,1, 12.073, 10473.696, 450.687, 52818.459 24/11/13,02:53:26,06,10,1, 11.9,1,1, 12.073, 10473.712, 450.688, 52818.529 24/11/13,02:53:26,07,10,1, 11.9,1,1, 12.073, 10473.703, 450.690, 52818.513 24/11/13,02:53:26,08,10,1, 11.9,1,1, 12.073, 10473.706, 450.687, 52818.510 24/11/13,02:53:26,09,10,1, 11.9,1,1, 12.073, 10473.705, 450.680, 52818.504 24/11/13,02:53:26,10,10,1, 11.9,1,1, 12.073, 10473.746, 450.678, 52818.418 24/11/13,02:53:26,11,10,1, 11.9,1,1, 12.073, 10473.738, 450.694, 52818.450 24/11/13,02:53:26,12,10,1, 11.9,1,1, 12.073, 10473.726, 450.696, 52818.534 24/11/13,02:53:26,13,10,1, 11.9,1,1, 12.073, 10473.738, 450.695, 52818.481 24/11/13,02:53:26,14,10,1, 11.9,1,1, 12.073, 10473.740, 450.680, 52818.455 24/11/13,02:53:26,15,10,1, 11.9,1,1, 12.073, 10473.734, 450.687, 52818.492 24/11/13,02:53:26,16,10,1, 11.9,1,1, 12.073, 10473.752, 450.740, 52818.455 24/11/13,02:53:26,17,10,1, 11.9,1,1, 12.073, 10473.783, 450.727, 52818.429 24/11/13,02:53:26,18,10,1, 11.9,1,1, 12.073, 10473.755, 450.725, 52818.425 24/11/13,02:53:26,19,10,1, 11.9,1,1, 12.073, 10473.748, 450.692, 52818.408 24/11/13,02:53:27,00,10,1, 11.9,1,1, 12.077, 10473.746, 450.692, 52818.408 24/11/13,02:53:27,01,10,1, 11.9,1,1, 12.077, 10473.739, 450.705, 52818.413 24/11/13,02:53:27,02,10,1, 11.9,1,1, 12.077, 10473.772, 450.699, 52818.437 24/11/13,02:53:27,03,10,1, 11.9,1,1, 12.077, 10473.733, 450.692, 52818.440 24/11/13,02:53:27,04,10,1, 11.9,1,1, 12.077, 10473.763, 450.689, 52818.414 24/11/13,02:53:27,05,10,1, 11.9,1,1, 12.077, 10473.757, 450.692, 52818.451 24/11/13,02:53:27,06,10,1, 11.9,1,1, 12.077, 10473.760, 450.691, 52818.378 24/11/13,02:53:27,07,10,1, 11.9,1,1, 12.077, 10473.760, 450.690, 52818.399 24/11/13,02:53:27,08,10,1, 11.9,1,1, 12.077, 10473.768, 450.689, 52818.390 24/11/13,02:53:27,09,10,1, 11.9,1,1, 12.077, 10473.783, 450.672, 52818.428 24/11/13,02:53:27,10,10,1, 11.9,1,1, 12.077, 10473.770, 450.684, 52818.371 24/11/13,02:53:27,11,10,1, 11.9,1,1, 12.077, 10473.778, 450.670, 52818.497 24/11/13,02:53:27,12,10,1, 11.9,1,1, 12.077, 10473.801, 450.694, 52818.423 24/11/13,02:53:27,13,10,1, 11.9,1,1, 12.077, 10473.804, 450.691, 52818.421 24/11/13,02:53:27,14,10,1, 11.9,1,1, 12.077, 10473.808, 450.713, 52818.441 24/11/13,02:53:27,15,10,1, 11.9,1,1, 12.077, 10473.791, 450.710, 52818.441 24/11/13,02:53:27,16,10,1, 11.9,1,1, 12.077, 10473.805, 450.716, 52818.441 24/11/13,02:53:27,17,10,1, 11.9,1,1, 12.077, 10473.775, 450.713, 52818.380 24/11/13,02:53:27,18,10,1, 11.9,1,1, 12.077, 10473.787, 450.695, 52818.376 24/11/13,02:53:27,19,10,1, 11.9,1,1, 12.077, 10473.809, 450.708, 52818.420 24/11/13,02:53:28,00,10,1, 11.9,1,1, 12.074, 10473.804, 450.708, 52818.420 24/11/13,02:53:28,01,10,1, 11.9,1,1, 12.074, 10473.776, 450.695, 52818.356 24/11/13,02:53:28,02,10,1, 11.9,1,1, 12.074, 10473.802, 450.699, 52818.420 24/11/13,02:53:28,03,10,1, 11.9,1,1, 12.074, 10473.780, 450.692, 52818.408 24/11/13,02:53:28,04,10,1, 11.9,1,1, 12.074, 10473.784, 450.685, 52818.345 24/11/13,02:53:28,05,10,1, 11.9,1,1, 12.074, 10473.825, 450.667, 52818.328 24/11/13,02:53:28,06,10,1, 11.9,1,1, 12.074, 10473.804, 450.682, 52818.402 24/11/13,02:53:28,07,10,1, 11.9,1,1, 12.074, 10473.834, 450.705, 52818.443 24/11/13,02:53:28,08,10,1, 11.9,1,1, 12.074, 10473.840, 450.702, 52818.347 24/11/13,02:53:28,09,10,1, 11.9,1,1, 12.074, 10473.815, 450.702, 52818.329 24/11/13,02:53:28,10,10,1, 11.9,1,1, 12.074, 10473.847, 450.725, 52818.319 24/11/13,02:53:28,11,10,1, 11.9,1,1, 12.074, 10473.833, 450.709, 52818.429 24/11/13,02:53:28,12,10,1, 11.9,1,1, 12.074, 10473.839, 450.709, 52818.329 24/11/13,02:53:28,13,10,1, 11.9,1,1, 12.074, 10473.833, 450.743, 52818.397 24/11/13,02:53:28,14,10,1, 11.9,1,1, 12.074, 10473.846, 450.758, 52818.523 24/11/13,02:53:28,15,10,1, 11.9,1,1, 12.074, 10473.863, 450.741, 52818.364 24/11/13,02:53:28,16,10,1, 11.9,1,1, 12.074, 10473.872, 450.738, 52818.352 24/11/13,02:53:28,17,10,1, 11.9,1,1, 12.074, 10473.870, 450.750, 52818.346 24/11/13,02:53:28,18,10,1, 11.9,1,1, 12.074, 10473.864, 450.738, 52818.365 24/11/13,02:53:28,19,10,1, 11.9,1,1, 12.074, 10473.884, 450.738, 52818.307 24/11/13,02:53:29,00,10,1, 11.8,1,1, 12.073, 10473.880, 450.738, 52818.307 24/11/13,02:53:29,01,10,1, 11.8,1,1, 12.073, 10473.892, 450.742, 52818.334 24/11/13,02:53:29,02,10,1, 11.8,1,1, 12.073, 10473.868, 450.729, 52818.348 24/11/13,02:53:29,03,10,1, 11.8,1,1, 12.073, 10473.841, 450.720, 52818.376 24/11/13,02:53:29,04,10,1, 11.8,1,1, 12.073, 10473.883, 450.734, 52818.349 24/11/13,02:53:29,05,10,1, 11.8,1,1, 12.073, 10473.880, 450.728, 52818.298 24/11/13,02:53:29,06,10,1, 11.8,1,1, 12.073, 10473.873, 450.741, 52818.321 24/11/13,02:53:29,07,10,1, 11.8,1,1, 12.073, 10473.881, 450.729, 52818.331 24/11/13,02:53:29,08,10,1, 11.8,1,1, 12.073, 10473.888, 450.725, 52818.279 24/11/13,02:53:29,09,10,1, 11.8,1,1, 12.073, 10473.876, 450.735, 52818.322 24/11/13,02:53:29,10,10,1, 11.8,1,1, 12.073, 10473.865, 450.731, 52818.232 24/11/13,02:53:29,11,10,1, 11.8,1,1, 12.073, 10473.860, 450.719, 52818.329 24/11/13,02:53:29,12,10,1, 11.8,1,1, 12.073, 10473.864, 450.739, 52818.329 24/11/13,02:53:29,13,10,1, 11.8,1,1, 12.073, 10473.858, 450.741, 52818.292 24/11/13,02:53:29,14,10,1, 11.8,1,1, 12.073, 10473.868, 450.747, 52818.286 24/11/13,02:53:29,15,10,1, 11.8,1,1, 12.073, 10473.869, 450.750, 52818.281 24/11/13,02:53:29,16,10,1, 11.8,1,1, 12.073, 10473.886, 450.765, 52818.282 24/11/13,02:53:29,17,10,1, 11.8,1,1, 12.073, 10473.893, 450.778, 52818.310 24/11/13,02:53:29,18,10,1, 11.8,1,1, 12.073, 10473.903, 450.754, 52818.209 24/11/13,02:53:29,19,10,1, 11.8,1,1, 12.073, 10473.921, 450.753, 52818.222 24/11/13,02:53:30,00,10,1, 11.9,1,1, 12.071, 10473.921, 450.753, 52818.222 24/11/13,02:53:30,01,10,1, 11.9,1,1, 12.071, 10473.905, 450.755, 52818.269 24/11/13,02:53:30,02,10,1, 11.9,1,1, 12.071, 10473.900, 450.777, 52818.273 24/11/13,02:53:30,03,10,1, 11.9,1,1, 12.071, 10473.925, 450.798, 52818.247 24/11/13,02:53:30,04,10,1, 11.9,1,1, 12.071, 10473.920, 450.769, 52818.248 24/11/13,02:53:30,05,10,1, 11.9,1,1, 12.071, 10473.937, 450.802, 52818.254 24/11/13,02:53:30,06,10,1, 11.9,1,1, 12.071, 10473.933, 450.784, 52818.233 24/11/13,02:53:30,07,10,1, 11.9,1,1, 12.071, 10473.940, 450.799, 52818.264 24/11/13,02:53:30,08,10,1, 11.9,1,1, 12.071, 10473.941, 450.767, 52818.233 24/11/13,02:53:30,09,10,1, 11.9,1,1, 12.071, 10473.952, 450.793, 52818.219 24/11/13,02:53:30,10,10,1, 11.9,1,1, 12.071, 10473.945, 450.798, 52818.271 24/11/13,02:53:30,11,10,1, 11.9,1,1, 12.071, 10473.929, 450.799, 52818.260 24/11/13,02:53:30,12,10,1, 11.9,1,1, 12.071, 10473.959, 450.782, 52818.205 24/11/13,02:53:30,13,10,1, 11.9,1,1, 12.071, 10473.928, 450.765, 52818.165 24/11/13,02:53:30,14,10,1, 11.9,1,1, 12.071, 10473.946, 450.751, 52818.208 24/11/13,02:53:30,15,10,1, 11.9,1,1, 12.071, 10473.972, 450.771, 52818.202 24/11/13,02:53:30,16,10,1, 11.9,1,1, 12.071, 10473.941, 450.748, 52818.158 24/11/13,02:53:30,17,10,1, 11.9,1,1, 12.071, 10473.956, 450.752, 52818.219 24/11/13,02:53:30,18,10,1, 11.9,1,1, 12.071, 10473.933, 450.767, 52818.225 24/11/13,02:53:30,19,10,1, 11.9,1,1, 12.071, 10473.953, 450.784, 52818.214 24/11/13,02:53:31,00,09,1, 11.9,1,1, 12.073, 10473.946, 450.784, 52818.214 24/11/13,02:53:31,01,09,1, 11.9,1,1, 12.073, 10473.942, 450.770, 52818.213 24/11/13,02:53:31,02,09,1, 11.9,1,1, 12.073, 10473.942, 450.781, 52818.159 24/11/13,02:53:31,03,09,1, 11.9,1,1, 12.073, 10473.948, 450.769, 52818.157 24/11/13,02:53:31,04,09,1, 11.9,1,1, 12.073, 10473.958, 450.757, 52818.164 24/11/13,02:53:31,05,09,1, 11.9,1,1, 12.073, 10473.958, 450.792, 52818.175 24/11/13,02:53:31,06,09,1, 11.9,1,1, 12.073, 10473.952, 450.757, 52818.167 24/11/13,02:53:31,07,09,1, 11.9,1,1, 12.073, 10473.934, 450.751, 52818.151 24/11/13,02:53:31,08,09,1, 11.9,1,1, 12.073, 10473.928, 450.761, 52818.151 24/11/13,02:53:31,09,09,1, 11.9,1,1, 12.073, 10473.933, 450.756, 52818.135 24/11/13,02:53:31,10,09,1, 11.9,1,1, 12.073, 10473.957, 450.746, 52818.168 24/11/13,02:53:31,11,09,1, 11.9,1,1, 12.073, 10473.951, 450.738, 52818.103 24/11/13,02:53:31,12,09,1, 11.9,1,1, 12.073, 10473.967, 450.740, 52818.140 24/11/13,02:53:31,13,09,1, 11.9,1,1, 12.073, 10473.949, 450.752, 52818.183 24/11/13,02:53:31,14,09,1, 11.9,1,1, 12.073, 10473.965, 450.756, 52818.176 24/11/13,02:53:31,15,09,1, 11.9,1,1, 12.073, 10473.978, 450.754, 52818.167 24/11/13,02:53:31,16,09,1, 11.9,1,1, 12.073, 10473.967, 450.754, 52818.115 24/11/13,02:53:31,17,09,1, 11.9,1,1, 12.073, 10473.976, 450.789, 52818.143 24/11/13,02:53:31,18,09,1, 11.9,1,1, 12.073, 10473.997, 450.757, 52818.143 24/11/13,02:53:31,19,09,1, 11.9,1,1, 12.073, 10473.994, 450.770, 52818.085 24/11/13,02:53:32,00,09,1, 11.9,1,1, 12.070, 10473.988, 450.770, 52818.085 24/11/13,02:53:32,01,09,1, 11.9,1,1, 12.070, 10473.986, 450.817, 52818.086 24/11/13,02:53:32,02,09,1, 11.9,1,1, 12.070, 10474.011, 450.815, 52818.191 24/11/13,02:53:32,03,09,1, 11.9,1,1, 12.070, 10473.997, 450.829, 52818.158 24/11/13,02:53:32,04,09,1, 11.9,1,1, 12.070, 10473.991, 450.821, 52818.144 24/11/13,02:53:32,05,09,1, 11.9,1,1, 12.070, 10474.012, 450.816, 52818.102 24/11/13,02:53:32,06,09,1, 11.9,1,1, 12.070, 10473.995, 450.790, 52818.116 24/11/13,02:53:32,07,09,1, 11.9,1,1, 12.070, 10473.993, 450.806, 52818.069 24/11/13,02:53:32,08,09,1, 11.9,1,1, 12.070, 10473.978, 450.770, 52818.099 24/11/13,02:53:32,09,09,1, 11.9,1,1, 12.070, 10473.989, 450.772, 52818.119 24/11/13,02:53:32,10,09,1, 11.9,1,1, 12.070, 10473.988, 450.789, 52818.119 24/11/13,02:53:32,11,09,1, 11.9,1,1, 12.070, 10473.992, 450.766, 52818.126 24/11/13,02:53:32,12,09,1, 11.9,1,1, 12.070, 10473.975, 450.795, 52818.118 24/11/13,02:53:32,13,09,1, 11.9,1,1, 12.070, 10473.994, 450.780, 52818.100 24/11/13,02:53:32,14,09,1, 11.9,1,1, 12.070, 10473.981, 450.758, 52818.071 24/11/13,02:53:32,15,09,1, 11.9,1,1, 12.070, 10473.993, 450.757, 52818.070 24/11/13,02:53:32,16,09,1, 11.9,1,1, 12.070, 10473.977, 450.750, 52818.071 24/11/13,02:53:32,17,09,1, 11.9,1,1, 12.070, 10473.997, 450.803, 52818.076 24/11/13,02:53:32,18,09,1, 11.9,1,1, 12.070, 10473.991, 450.771, 52818.073 24/11/13,02:53:32,19,09,1, 11.9,1,1, 12.070, 10474.018, 450.784, 52818.147 24/11/13,02:53:33,00,10,1, 11.9,1,1, 12.074, 10474.013, 450.784, 52818.147 24/11/13,02:53:33,01,10,1, 11.9,1,1, 12.074, 10474.007, 450.813, 52818.082 24/11/13,02:53:33,02,10,1, 11.9,1,1, 12.074, 10474.038, 450.798, 52818.037 24/11/13,02:53:33,03,10,1, 11.9,1,1, 12.074, 10474.050, 450.817, 52818.002 24/11/13,02:53:33,04,10,1, 11.9,1,1, 12.074, 10474.044, 450.829, 52818.088 24/11/13,02:53:33,05,10,1, 11.9,1,1, 12.074, 10474.056, 450.840, 52818.088 24/11/13,02:53:33,06,10,1, 11.9,1,1, 12.074, 10474.076, 450.833, 52818.103 24/11/13,02:53:33,07,10,1, 11.9,1,1, 12.074, 10474.071, 450.852, 52818.070 24/11/13,02:53:33,08,10,1, 11.9,1,1, 12.074, 10474.056, 450.855, 52818.035 24/11/13,02:53:33,09,10,1, 11.9,1,1, 12.074, 10474.082, 450.859, 52818.063 24/11/13,02:53:33,10,10,1, 11.9,1,1, 12.074, 10474.074, 450.859, 52818.091 24/11/13,02:53:33,11,10,1, 11.9,1,1, 12.074, 10474.099, 450.843, 52818.058 24/11/13,02:53:33,12,10,1, 11.9,1,1, 12.074, 10474.061, 450.837, 52818.091 24/11/13,02:53:33,13,10,1, 11.9,1,1, 12.074, 10474.040, 450.828, 52818.039 24/11/13,02:53:33,14,10,1, 11.9,1,1, 12.074, 10474.030, 450.814, 52818.091 24/11/13,02:53:33,15,10,1, 11.9,1,1, 12.074, 10474.025, 450.824, 52818.060 24/11/13,02:53:33,16,10,1, 11.9,1,1, 12.074, 10474.034, 450.794, 52817.985 24/11/13,02:53:33,17,10,1, 11.9,1,1, 12.074, 10474.069, 450.815, 52817.997 24/11/13,02:53:33,18,10,1, 11.9,1,1, 12.074, 10474.026, 450.800, 52818.027 24/11/13,02:53:33,19,10,1, 11.9,1,1, 12.074, 10474.044, 450.805, 52818.038 24/11/13,02:53:34,00,10,1, 11.9,1,1, 12.075, 10474.038, 450.805, 52818.038 24/11/13,02:53:34,01,10,1, 11.9,1,1, 12.075, 10474.021, 450.812, 52818.002 24/11/13,02:53:34,02,10,1, 11.9,1,1, 12.075, 10474.062, 450.795, 52817.872 24/11/13,02:53:34,03,10,1, 11.9,1,1, 12.075, 10473.982, 450.815, 52818.011 24/11/13,02:53:34,04,10,1, 11.9,1,1, 12.075, 10474.033, 450.812, 52817.992 24/11/13,02:53:34,05,10,1, 11.9,1,1, 12.075, 10474.044, 450.830, 52817.943 24/11/13,02:53:34,06,10,1, 11.9,1,1, 12.075, 10474.057, 450.811, 52817.962 24/11/13,02:53:34,07,10,1, 11.9,1,1, 12.075, 10474.081, 450.832, 52818.038 24/11/13,02:53:34,08,10,1, 11.9,1,1, 12.075, 10474.051, 450.810, 52818.030 24/11/13,02:53:34,09,10,1, 11.9,1,1, 12.075, 10474.073, 450.820, 52817.983 24/11/13,02:53:34,10,10,1, 11.9,1,1, 12.075, 10474.063, 450.847, 52818.023 24/11/13,02:53:34,11,10,1, 11.9,1,1, 12.075, 10474.078, 450.846, 52817.944 24/11/13,02:53:34,12,10,1, 11.9,1,1, 12.075, 10474.085, 450.856, 52817.993 24/11/13,02:53:34,13,10,1, 11.9,1,1, 12.075, 10474.075, 450.863, 52818.033 24/11/13,02:53:34,14,10,1, 11.9,1,1, 12.075, 10474.103, 450.888, 52818.013 24/11/13,02:53:34,15,10,1, 11.9,1,1, 12.075, 10474.110, 450.879, 52818.062 24/11/13,02:53:34,16,10,1, 11.9,1,1, 12.075, 10474.111, 450.902, 52818.032 24/11/13,02:53:34,17,10,1, 11.9,1,1, 12.075, 10474.112, 450.868, 52818.023 24/11/13,02:53:34,18,10,1, 11.9,1,1, 12.075, 10474.137, 450.884, 52817.997 24/11/13,02:53:34,19,10,1, 11.9,1,1, 12.075, 10474.144, 450.885, 52817.950 24/11/13,02:53:35,00,10,1, 11.9,1,1, 12.070, 10474.138, 450.885, 52817.950 24/11/13,02:53:35,01,10,1, 11.9,1,1, 12.070, 10474.118, 450.905, 52817.932 24/11/13,02:53:35,02,10,1, 11.9,1,1, 12.070, 10474.129, 450.903, 52817.958 24/11/13,02:53:35,03,10,1, 11.9,1,1, 12.070, 10474.132, 450.893, 52818.012 24/11/13,02:53:35,04,10,1, 11.9,1,1, 12.070, 10474.123, 450.909, 52818.020 24/11/13,02:53:35,05,10,1, 11.9,1,1, 12.070, 10474.129, 450.912, 52817.938 24/11/13,02:53:35,06,10,1, 11.9,1,1, 12.070, 10474.138, 450.928, 52817.923 24/11/13,02:53:35,07,10,1, 11.9,1,1, 12.070, 10474.144, 450.930, 52818.000 24/11/13,02:53:35,08,10,1, 11.9,1,1, 12.070, 10474.141, 450.880, 52817.928 24/11/13,02:53:35,09,10,1, 11.9,1,1, 12.070, 10474.134, 450.915, 52818.022 24/11/13,02:53:35,10,10,1, 11.9,1,1, 12.070, 10474.098, 450.893, 52818.003 24/11/13,02:53:35,11,10,1, 11.9,1,1, 12.070, 10474.106, 450.886, 52817.976 24/11/13,02:53:35,12,10,1, 11.9,1,1, 12.070, 10474.113, 450.875, 52817.951 24/11/13,02:53:35,13,10,1, 11.9,1,1, 12.070, 10474.108, 450.887, 52817.969 24/11/13,02:53:35,14,10,1, 11.9,1,1, 12.070, 10474.105, 450.908, 52817.959 24/11/13,02:53:35,15,10,1, 11.9,1,1, 12.070, 10474.123, 450.909, 52817.934 24/11/13,02:53:35,16,10,1, 11.9,1,1, 12.070, 10474.134, 450.923, 52817.941 24/11/13,02:53:35,17,10,1, 11.9,1,1, 12.070, 10474.122, 450.923, 52817.932 24/11/13,02:53:35,18,10,1, 11.9,1,1, 12.070, 10474.101, 450.925, 52817.888 24/11/13,02:53:35,19,10,1, 11.9,1,1, 12.070, 10474.127, 450.919, 52817.880 24/11/13,02:53:36,00,09,1, 11.9,1,1, 12.071, 10474.122, 450.919, 52817.880 24/11/13,02:53:36,01,09,1, 11.9,1,1, 12.071, 10474.098, 450.930, 52817.969 24/11/13,02:53:36,02,09,1, 11.9,1,1, 12.071, 10474.114, 450.928, 52817.910 24/11/13,02:53:36,03,09,1, 11.9,1,1, 12.071, 10474.102, 450.911, 52817.915 24/11/13,02:53:36,04,09,1, 11.9,1,1, 12.071, 10474.135, 450.936, 52817.882 24/11/13,02:53:36,05,09,1, 11.9,1,1, 12.071, 10474.096, 450.950, 52817.950 24/11/13,02:53:36,06,09,1, 11.9,1,1, 12.071, 10474.120, 450.955, 52817.908 24/11/13,02:53:36,07,09,1, 11.9,1,1, 12.071, 10474.126, 450.971, 52817.933 24/11/13,02:53:36,08,09,1, 11.9,1,1, 12.071, 10474.141, 450.956, 52817.865 24/11/13,02:53:36,09,09,1, 11.9,1,1, 12.071, 10474.118, 450.988, 52817.949 24/11/13,02:53:36,10,09,1, 11.9,1,1, 12.071, 10474.121, 450.960, 52817.892 24/11/13,02:53:36,11,09,1, 11.9,1,1, 12.071, 10474.150, 451.003, 52817.930 24/11/13,02:53:36,12,09,1, 11.9,1,1, 12.071, 10474.173, 450.970, 52817.873 24/11/13,02:53:36,13,09,1, 11.9,1,1, 12.071, 10474.133, 450.971, 52817.901 24/11/13,02:53:36,14,09,1, 11.9,1,1, 12.071, 10474.167, 450.993, 52817.867 24/11/13,02:53:36,15,09,1, 11.9,1,1, 12.071, 10474.173, 450.977, 52817.878 24/11/13,02:53:36,16,09,1, 11.9,1,1, 12.071, 10474.171, 450.990, 52817.903 24/11/13,02:53:36,17,09,1, 11.9,1,1, 12.071, 10474.157, 450.991, 52817.898 24/11/13,02:53:36,18,09,1, 11.9,1,1, 12.071, 10474.164, 450.995, 52817.893 24/11/13,02:53:36,19,09,1, 11.9,1,1, 12.071, 10474.122, 450.998, 52817.850 24/11/13,02:53:37,00,09,1, 11.9,1,1, 12.075, 10474.122, 450.998, 52817.850 24/11/13,02:53:37,01,09,1, 11.9,1,1, 12.075, 10474.127, 451.002, 52817.816 24/11/13,02:53:37,02,09,1, 11.9,1,1, 12.075, 10474.123, 451.002, 52817.876 24/11/13,02:53:37,03,09,1, 11.9,1,1, 12.075, 10474.134, 451.009, 52817.865 24/11/13,02:53:37,04,09,1, 11.9,1,1, 12.075, 10474.147, 450.995, 52817.902 24/11/13,02:53:37,05,09,1, 11.9,1,1, 12.075, 10474.144, 451.031, 52817.848 24/11/13,02:53:37,06,09,1, 11.9,1,1, 12.075, 10474.145, 451.037, 52817.871 24/11/13,02:53:37,07,09,1, 11.9,1,1, 12.075, 10474.128, 451.065, 52817.900 24/11/13,02:53:37,08,09,1, 11.9,1,1, 12.075, 10474.136, 451.063, 52817.886 24/11/13,02:53:37,09,09,1, 11.9,1,1, 12.075, 10474.137, 451.039, 52817.931 24/11/13,02:53:37,10,09,1, 11.9,1,1, 12.075, 10474.140, 451.060, 52817.899 24/11/13,02:53:37,11,09,1, 11.9,1,1, 12.075, 10474.146, 451.063, 52817.873 24/11/13,02:53:37,12,09,1, 11.9,1,1, 12.075, 10474.131, 451.043, 52817.853 24/11/13,02:53:37,13,09,1, 11.9,1,1, 12.075, 10474.136, 451.052, 52817.892 24/11/13,02:53:37,14,09,1, 11.9,1,1, 12.075, 10474.153, 451.035, 52817.916 24/11/13,02:53:37,15,09,1, 11.9,1,1, 12.075, 10474.144, 451.021, 52817.948 24/11/13,02:53:37,16,09,1, 11.9,1,1, 12.075, 10474.099, 451.062, 52818.064 24/11/13,02:53:37,17,09,1, 11.9,1,1, 12.075, 10474.124, 451.023, 52818.011 24/11/13,02:53:37,18,09,1, 11.9,1,1, 12.075, 10474.129, 451.020, 52817.833 24/11/13,02:53:37,19,09,1, 11.9,1,1, 12.075, 10474.120, 451.032, 52817.910 24/11/13,02:53:38,00,09,1, 11.9,1,1, 12.073, 10474.113, 451.032, 52817.910 24/11/13,02:53:38,01,09,1, 11.9,1,1, 12.073, 10474.105, 451.046, 52817.838 24/11/13,02:53:38,02,09,1, 11.9,1,1, 12.073, 10474.090, 451.022, 52817.832 24/11/13,02:53:38,03,09,1, 11.9,1,1, 12.073, 10474.100, 451.036, 52817.814 24/11/13,02:53:38,04,09,1, 11.9,1,1, 12.073, 10474.117, 451.051, 52817.872 24/11/13,02:53:38,05,09,1, 11.9,1,1, 12.073, 10474.130, 451.041, 52817.814 24/11/13,02:53:38,06,09,1, 11.9,1,1, 12.073, 10474.132, 451.059, 52817.872 24/11/13,02:53:38,07,09,1, 11.9,1,1, 12.073, 10474.119, 451.080, 52817.884 24/11/13,02:53:38,08,09,1, 11.9,1,1, 12.073, 10474.153, 451.072, 52817.835 24/11/13,02:53:38,09,09,1, 11.9,1,1, 12.073, 10474.156, 451.098, 52817.843 24/11/13,02:53:38,10,09,1, 11.9,1,1, 12.073, 10474.163, 451.066, 52817.852 24/11/13,02:53:38,11,09,1, 11.9,1,1, 12.073, 10474.167, 451.057, 52817.804 24/11/13,02:53:38,12,09,1, 11.9,1,1, 12.073, 10474.172, 451.086, 52817.848 24/11/13,02:53:38,13,09,1, 11.9,1,1, 12.073, 10474.179, 451.116, 52817.816 24/11/13,02:53:38,14,09,1, 11.9,1,1, 12.073, 10474.162, 451.125, 52817.842 24/11/13,02:53:38,15,09,1, 11.9,1,1, 12.073, 10474.150, 451.098, 52817.867 24/11/13,02:53:38,16,09,1, 11.9,1,1, 12.073, 10474.166, 451.133, 52817.873 24/11/13,02:53:38,17,09,1, 11.9,1,1, 12.073, 10474.165, 451.091, 52817.844 24/11/13,02:53:38,18,09,1, 11.9,1,1, 12.073, 10474.171, 451.109, 52817.847 24/11/13,02:53:38,19,09,1, 11.9,1,1, 12.073, 10474.149, 451.097, 52817.821 24/11/13,02:53:39,00,09,1, 11.9,1,1, 12.073, 10474.147, 451.097, 52817.821 24/11/13,02:53:39,01,09,1, 11.9,1,1, 12.073, 10474.148, 451.128, 52817.828 24/11/13,02:53:39,02,09,1, 11.9,1,1, 12.073, 10474.139, 451.090, 52817.739 24/11/13,02:53:39,03,09,1, 11.9,1,1, 12.073, 10474.129, 451.077, 52817.809 24/11/13,02:53:39,04,09,1, 11.9,1,1, 12.073, 10474.109, 451.112, 52817.824 24/11/13,02:53:39,05,09,1, 11.9,1,1, 12.073, 10474.107, 451.084, 52817.772 24/11/13,02:53:39,06,09,1, 11.9,1,1, 12.073, 10474.135, 451.071, 52817.755 24/11/13,02:53:39,07,09,1, 11.9,1,1, 12.073, 10474.091, 451.073, 52817.802 24/11/13,02:53:39,08,09,1, 11.9,1,1, 12.073, 10474.096, 451.071, 52817.801 24/11/13,02:53:39,09,09,1, 11.9,1,1, 12.073, 10474.087, 451.082, 52817.759 24/11/13,02:53:39,10,09,1, 11.9,1,1, 12.073, 10474.082, 451.084, 52817.817 24/11/13,02:53:39,11,09,1, 11.9,1,1, 12.073, 10474.095, 451.090, 52817.851 24/11/13,02:53:39,12,09,1, 11.9,1,1, 12.073, 10474.087, 451.093, 52817.776 24/11/13,02:53:39,13,09,1, 11.9,1,1, 12.073, 10474.118, 451.107, 52817.738 24/11/13,02:53:39,14,09,1, 11.9,1,1, 12.073, 10474.105, 451.115, 52817.722 24/11/13,02:53:39,15,09,1, 11.9,1,1, 12.073, 10474.119, 451.130, 52817.763 24/11/13,02:53:39,16,09,1, 11.9,1,1, 12.073, 10474.109, 451.155, 52817.786 24/11/13,02:53:39,17,09,1, 11.9,1,1, 12.073, 10474.137, 451.143, 52817.791 24/11/13,02:53:39,18,09,1, 11.9,1,1, 12.073, 10474.141, 451.137, 52817.792 24/11/13,02:53:39,19,09,1, 11.9,1,1, 12.073, 10474.109, 451.138, 52817.797 24/11/13,02:53:40,00,10,1, 11.9,1,1, 12.073, 10474.105, 451.138, 52817.797 24/11/13,02:53:40,01,10,1, 11.9,1,1, 12.073, 10474.142, 451.168, 52817.768 24/11/13,02:53:40,02,10,1, 11.9,1,1, 12.073, 10474.135, 451.173, 52817.808 24/11/13,02:53:40,03,10,1, 11.9,1,1, 12.073, 10474.140, 451.178, 52817.797 24/11/13,02:53:40,04,10,1, 11.9,1,1, 12.073, 10474.132, 451.159, 52817.808 24/11/13,02:53:40,05,10,1, 11.9,1,1, 12.073, 10474.152, 451.170, 52817.785 24/11/13,02:53:40,06,10,1, 11.9,1,1, 12.073, 10474.138, 451.171, 52817.784 24/11/13,02:53:40,07,10,1, 11.9,1,1, 12.073, 10474.100, 451.171, 52817.747 24/11/13,02:53:40,08,10,1, 11.9,1,1, 12.073, 10474.126, 451.175, 52817.738 24/11/13,02:53:40,09,10,1, 11.9,1,1, 12.073, 10474.095, 451.167, 52817.736 24/11/13,02:53:40,10,10,1, 11.9,1,1, 12.073, 10474.121, 451.165, 52817.649 24/11/13,02:53:40,11,10,1, 11.9,1,1, 12.073, 10474.097, 451.168, 52817.774 24/11/13,02:53:40,12,10,1, 11.9,1,1, 12.073, 10474.119, 451.175, 52817.767 24/11/13,02:53:40,13,10,1, 11.9,1,1, 12.073, 10474.115, 451.172, 52817.732 24/11/13,02:53:40,14,10,1, 11.9,1,1, 12.073, 10474.089, 451.161, 52817.757 24/11/13,02:53:40,15,10,1, 11.9,1,1, 12.073, 10474.109, 451.136, 52817.701 24/11/13,02:53:40,16,10,1, 11.9,1,1, 12.073, 10474.102, 451.182, 52817.677 24/11/13,02:53:40,17,10,1, 11.9,1,1, 12.073, 10474.068, 451.176, 52817.654 24/11/13,02:53:40,18,10,1, 11.9,1,1, 12.073, 10474.104, 451.177, 52817.778 24/11/13,02:53:40,19,10,1, 11.9,1,1, 12.073, 10474.098, 451.184, 52817.711 24/11/13,02:53:41,00,10,1, 11.9,1,1, 12.074, 10474.097, 451.184, 52817.711 24/11/13,02:53:41,01,10,1, 11.9,1,1, 12.074, 10474.113, 451.198, 52817.711 24/11/13,02:53:41,02,10,1, 11.9,1,1, 12.074, 10474.095, 451.173, 52817.682 24/11/13,02:53:41,03,10,1, 11.9,1,1, 12.074, 10474.102, 451.171, 52817.664 24/11/13,02:53:41,04,10,1, 11.9,1,1, 12.074, 10474.088, 451.179, 52817.721 24/11/13,02:53:41,05,10,1, 11.9,1,1, 12.074, 10474.076, 451.167, 52817.718 24/11/13,02:53:41,06,10,1, 11.9,1,1, 12.074, 10474.080, 451.188, 52817.750 24/11/13,02:53:41,07,10,1, 11.9,1,1, 12.074, 10474.110, 451.172, 52817.679 24/11/13,02:53:41,08,10,1, 11.9,1,1, 12.074, 10474.081, 451.157, 52817.721 24/11/13,02:53:41,09,10,1, 11.9,1,1, 12.074, 10474.100, 451.165, 52817.686 24/11/13,02:53:41,10,10,1, 11.9,1,1, 12.074, 10474.079, 451.155, 52817.699 24/11/13,02:53:41,11,10,1, 11.9,1,1, 12.074, 10474.059, 451.193, 52817.634 24/11/13,02:53:41,12,10,1, 11.9,1,1, 12.074, 10474.068, 451.175, 52817.666 24/11/13,02:53:41,13,10,1, 11.9,1,1, 12.074, 10474.077, 451.196, 52817.614 24/11/13,02:53:41,14,10,1, 11.9,1,1, 12.074, 10474.076, 451.194, 52817.696 24/11/13,02:53:41,15,10,1, 11.9,1,1, 12.074, 10474.081, 451.232, 52817.681 24/11/13,02:53:41,16,10,1, 11.9,1,1, 12.074, 10474.086, 451.219, 52817.749 24/11/13,02:53:41,17,10,1, 11.9,1,1, 12.074, 10474.112, 451.239, 52817.846 24/11/13,02:53:41,18,10,1, 11.9,1,1, 12.074, 10474.108, 451.210, 52817.570 24/11/13,02:53:41,19,10,1, 11.9,1,1, 12.074, 10474.100, 451.258, 52817.656 24/11/13,02:53:42,00,10,1, 11.9,1,1, 12.073, 10474.097, 451.258, 52817.656 24/11/13,02:53:42,01,10,1, 11.9,1,1, 12.073, 10474.123, 451.256, 52817.642 24/11/13,02:53:42,02,10,1, 11.9,1,1, 12.073, 10474.100, 451.241, 52817.711 24/11/13,02:53:42,03,10,1, 11.9,1,1, 12.073, 10474.085, 451.234, 52817.663 24/11/13,02:53:42,04,10,1, 11.9,1,1, 12.073, 10474.074, 451.266, 52817.641 24/11/13,02:53:42,05,10,1, 11.9,1,1, 12.073, 10474.080, 451.246, 52817.631 24/11/13,02:53:42,06,10,1, 11.9,1,1, 12.073, 10474.102, 451.245, 52817.640 24/11/13,02:53:42,07,10,1, 11.9,1,1, 12.073, 10474.084, 451.215, 52817.676 24/11/13,02:53:42,08,10,1, 11.9,1,1, 12.073, 10474.071, 451.222, 52817.572 24/11/13,02:53:42,09,10,1, 11.9,1,1, 12.073, 10474.062, 451.227, 52817.608 24/11/13,02:53:42,10,10,1, 11.9,1,1, 12.073, 10474.072, 451.220, 52817.656 24/11/13,02:53:42,11,10,1, 11.9,1,1, 12.073, 10474.071, 451.238, 52817.656 24/11/13,02:53:42,12,10,1, 11.9,1,1, 12.073, 10474.069, 451.240, 52817.675 24/11/13,02:53:42,13,10,1, 11.9,1,1, 12.073, 10474.072, 451.233, 52817.674 24/11/13,02:53:42,14,10,1, 11.9,1,1, 12.073, 10474.068, 451.225, 52817.621 24/11/13,02:53:42,15,10,1, 11.9,1,1, 12.073, 10474.077, 451.226, 52817.695 24/11/13,02:53:42,16,10,1, 11.9,1,1, 12.073, 10474.046, 451.248, 52817.649 24/11/13,02:53:42,17,10,1, 11.9,1,1, 12.073, 10474.061, 451.267, 52817.611 24/11/13,02:53:42,18,10,1, 11.9,1,1, 12.073, 10474.049, 451.260, 52817.774 24/11/13,02:53:42,19,10,1, 11.9,1,1, 12.073, 10474.032, 451.261, 52817.551 24/11/13,02:53:43,00,10,1, 11.9,1,1, 12.074, 10474.030, 451.261, 52817.551 24/11/13,02:53:43,01,10,1, 11.9,1,1, 12.074, 10474.075, 451.259, 52817.585 24/11/13,02:53:43,02,10,1, 11.9,1,1, 12.074, 10474.059, 451.250, 52817.621 24/11/13,02:53:43,03,10,1, 11.9,1,1, 12.074, 10474.034, 451.250, 52817.632 24/11/13,02:53:43,04,10,1, 11.9,1,1, 12.074, 10474.063, 451.236, 52817.645 24/11/13,02:53:43,05,10,1, 11.9,1,1, 12.074, 10474.049, 451.230, 52817.636 24/11/13,02:53:43,06,10,1, 11.9,1,1, 12.074, 10474.039, 451.251, 52817.663 24/11/13,02:53:43,07,10,1, 11.9,1,1, 12.074, 10474.044, 451.281, 52817.674 24/11/13,02:53:43,08,10,1, 11.9,1,1, 12.074, 10474.058, 451.265, 52817.600 24/11/13,02:53:43,09,10,1, 11.9,1,1, 12.074, 10474.036, 451.257, 52817.584 24/11/13,02:53:43,10,10,1, 11.9,1,1, 12.074, 10474.061, 451.235, 52817.552 24/11/13,02:53:43,11,10,1, 11.9,1,1, 12.074, 10474.043, 451.235, 52817.594 24/11/13,02:53:43,12,10,1, 11.9,1,1, 12.074, 10474.052, 451.263, 52817.575 24/11/13,02:53:43,13,10,1, 11.9,1,1, 12.074, 10474.056, 451.262, 52817.578 24/11/13,02:53:43,14,10,1, 11.9,1,1, 12.074, 10474.074, 451.250, 52817.579 24/11/13,02:53:43,15,10,1, 11.9,1,1, 12.074, 10474.055, 451.244, 52817.581 24/11/13,02:53:43,16,10,1, 11.9,1,1, 12.074, 10474.087, 451.275, 52817.600 24/11/13,02:53:43,17,10,1, 11.9,1,1, 12.074, 10474.102, 451.247, 52817.605 24/11/13,02:53:43,18,10,1, 11.9,1,1, 12.074, 10474.067, 451.235, 52817.605 24/11/13,02:53:43,19,10,1, 11.9,1,1, 12.074, 10474.116, 451.257, 52817.639 24/11/13,02:53:44,00,09,1, 12.0,1,1, 12.074, 10474.113, 451.257, 52817.639 24/11/13,02:53:44,01,09,1, 12.0,1,1, 12.074, 10474.106, 451.259, 52817.572 24/11/13,02:53:44,02,09,1, 12.0,1,1, 12.074, 10474.097, 451.285, 52817.620 24/11/13,02:53:44,03,09,1, 12.0,1,1, 12.074, 10474.105, 451.304, 52817.608 24/11/13,02:53:44,04,09,1, 12.0,1,1, 12.074, 10474.100, 451.298, 52817.608 24/11/13,02:53:44,05,09,1, 12.0,1,1, 12.074, 10474.121, 451.307, 52817.581 24/11/13,02:53:44,06,09,1, 12.0,1,1, 12.074, 10474.104, 451.298, 52817.581 24/11/13,02:53:44,07,09,1, 12.0,1,1, 12.074, 10474.105, 451.315, 52817.634 24/11/13,02:53:44,08,09,1, 12.0,1,1, 12.074, 10474.094, 451.292, 52817.550 24/11/13,02:53:44,09,09,1, 12.0,1,1, 12.074, 10474.094, 451.309, 52817.556 24/11/13,02:53:44,10,09,1, 12.0,1,1, 12.074, 10474.111, 451.294, 52817.589 24/11/13,02:53:44,11,09,1, 12.0,1,1, 12.074, 10474.108, 451.269, 52817.574 24/11/13,02:53:44,12,09,1, 12.0,1,1, 12.074, 10474.076, 451.289, 52817.613 24/11/13,02:53:44,13,09,1, 12.0,1,1, 12.074, 10474.095, 451.300, 52817.526 24/11/13,02:53:44,14,09,1, 12.0,1,1, 12.074, 10474.104, 451.305, 52817.444 24/11/13,02:53:44,15,09,1, 12.0,1,1, 12.074, 10474.089, 451.292, 52817.667 24/11/13,02:53:44,16,09,1, 12.0,1,1, 12.074, 10474.096, 451.322, 52817.551 24/11/13,02:53:44,17,09,1, 12.0,1,1, 12.074, 10474.098, 451.303, 52817.600 24/11/13,02:53:44,18,09,1, 12.0,1,1, 12.074, 10474.131, 451.319, 52817.558 24/11/13,02:53:44,19,09,1, 12.0,1,1, 12.074, 10474.100, 451.306, 52817.585 24/11/13,02:53:45,00,10,1, 11.8,1,1, 12.071, 10474.097, 451.306, 52817.585 24/11/13,02:53:45,01,10,1, 11.8,1,1, 12.071, 10474.124, 451.309, 52817.565 24/11/13,02:53:45,02,10,1, 11.8,1,1, 12.071, 10474.132, 451.329, 52817.561 24/11/13,02:53:45,03,10,1, 11.8,1,1, 12.071, 10474.136, 451.322, 52817.597 24/11/13,02:53:45,04,10,1, 11.8,1,1, 12.071, 10474.145, 451.336, 52817.610 24/11/13,02:53:45,05,10,1, 11.8,1,1, 12.071, 10474.122, 451.314, 52817.556 24/11/13,02:53:45,06,10,1, 11.8,1,1, 12.071, 10474.144, 451.345, 52817.530 24/11/13,02:53:45,07,10,1, 11.8,1,1, 12.071, 10474.132, 451.350, 52817.501 24/11/13,02:53:45,08,10,1, 11.8,1,1, 12.071, 10474.127, 451.336, 52817.544 24/11/13,02:53:45,09,10,1, 11.8,1,1, 12.071, 10474.139, 451.323, 52817.560 24/11/13,02:53:45,10,10,1, 11.8,1,1, 12.071, 10474.155, 451.369, 52817.485 24/11/13,02:53:45,11,10,1, 11.8,1,1, 12.071, 10474.145, 451.336, 52817.506 24/11/13,02:53:45,12,10,1, 11.8,1,1, 12.071, 10474.142, 451.346, 52817.523 24/11/13,02:53:45,13,10,1, 11.8,1,1, 12.071, 10474.126, 451.334, 52817.560 24/11/13,02:53:45,14,10,1, 11.8,1,1, 12.071, 10474.124, 451.335, 52817.541 24/11/13,02:53:45,15,10,1, 11.8,1,1, 12.071, 10474.146, 451.350, 52817.539 24/11/13,02:53:45,16,10,1, 11.8,1,1, 12.071, 10474.146, 451.354, 52817.554 24/11/13,02:53:45,17,10,1, 11.8,1,1, 12.071, 10474.164, 451.357, 52817.562 24/11/13,02:53:45,18,10,1, 11.8,1,1, 12.071, 10474.142, 451.337, 52817.513 24/11/13,02:53:45,19,10,1, 11.8,1,1, 12.071, 10474.134, 451.330, 52817.537 24/11/13,02:53:46,00,09,1, 11.9,1,1, 12.071, 10474.130, 451.330, 52817.537 24/11/13,02:53:46,01,09,1, 11.9,1,1, 12.071, 10474.120, 451.346, 52817.463 24/11/13,02:53:46,02,09,1, 11.9,1,1, 12.071, 10474.126, 451.358, 52817.519 24/11/13,02:53:46,03,09,1, 11.9,1,1, 12.071, 10474.116, 451.336, 52817.418 24/11/13,02:53:46,04,09,1, 11.9,1,1, 12.071, 10474.110, 451.322, 52817.509 24/11/13,02:53:46,05,09,1, 11.9,1,1, 12.071, 10474.120, 451.337, 52817.449 24/11/13,02:53:46,06,09,1, 11.9,1,1, 12.071, 10474.100, 451.344, 52817.516 24/11/13,02:53:46,07,09,1, 11.9,1,1, 12.071, 10474.130, 451.377, 52817.485 24/11/13,02:53:46,08,09,1, 11.9,1,1, 12.071, 10474.148, 451.388, 52817.488 24/11/13,02:53:46,09,09,1, 11.9,1,1, 12.071, 10474.154, 451.357, 52817.525 24/11/13,02:53:46,10,09,1, 11.9,1,1, 12.071, 10474.125, 451.359, 52817.438 24/11/13,02:53:46,11,09,1, 11.9,1,1, 12.071, 10474.138, 451.372, 52817.483 24/11/13,02:53:46,12,09,1, 11.9,1,1, 12.071, 10474.121, 451.377, 52817.499 24/11/13,02:53:46,13,09,1, 11.9,1,1, 12.071, 10474.131, 451.367, 52817.406 24/11/13,02:53:46,14,09,1, 11.9,1,1, 12.071, 10474.139, 451.374, 52817.444 24/11/13,02:53:46,15,09,1, 11.9,1,1, 12.071, 10474.156, 451.374, 52817.515 24/11/13,02:53:46,16,09,1, 11.9,1,1, 12.071, 10474.115, 451.381, 52817.471 24/11/13,02:53:46,17,09,1, 11.9,1,1, 12.071, 10474.138, 451.372, 52817.525 24/11/13,02:53:46,18,09,1, 11.9,1,1, 12.071, 10474.117, 451.379, 52817.486 24/11/13,02:53:46,19,09,1, 11.9,1,1, 12.071, 10474.118, 451.358, 52817.433 24/11/13,02:53:47,00,09,1, 11.9,1,1, 12.075, 10474.113, 451.358, 52817.433 24/11/13,02:53:47,01,09,1, 11.9,1,1, 12.075, 10474.117, 451.388, 52817.453 24/11/13,02:53:47,02,09,1, 11.9,1,1, 12.075, 10474.122, 451.366, 52817.494 24/11/13,02:53:47,03,09,1, 11.9,1,1, 12.075, 10474.132, 451.376, 52817.419 24/11/13,02:53:47,04,09,1, 11.9,1,1, 12.075, 10474.101, 451.366, 52817.507 24/11/13,02:53:47,05,09,1, 11.9,1,1, 12.075, 10474.105, 451.388, 52817.494 24/11/13,02:53:47,06,09,1, 11.9,1,1, 12.075, 10474.122, 451.349, 52817.460 24/11/13,02:53:47,07,09,1, 11.9,1,1, 12.075, 10474.153, 451.380, 52817.445 24/11/13,02:53:47,08,09,1, 11.9,1,1, 12.075, 10474.137, 451.357, 52817.430 24/11/13,02:53:47,09,09,1, 11.9,1,1, 12.075, 10474.136, 451.367, 52817.455 24/11/13,02:53:47,10,09,1, 11.9,1,1, 12.075, 10474.155, 451.377, 52817.475 24/11/13,02:53:47,11,09,1, 11.9,1,1, 12.075, 10474.152, 451.366, 52817.458 24/11/13,02:53:47,12,09,1, 11.9,1,1, 12.075, 10474.146, 451.379, 52817.460 24/11/13,02:53:47,13,09,1, 11.9,1,1, 12.075, 10474.175, 451.377, 52817.456 24/11/13,02:53:47,14,09,1, 11.9,1,1, 12.075, 10474.160, 451.363, 52817.445 24/11/13,02:53:47,15,09,1, 11.9,1,1, 12.075, 10474.178, 451.384, 52817.423 24/11/13,02:53:47,16,09,1, 11.9,1,1, 12.075, 10474.178, 451.381, 52817.394 24/11/13,02:53:47,17,09,1, 11.9,1,1, 12.075, 10474.193, 451.383, 52817.408 24/11/13,02:53:47,18,09,1, 11.9,1,1, 12.075, 10474.195, 451.391, 52817.408 24/11/13,02:53:47,19,09,1, 11.9,1,1, 12.075, 10474.210, 451.391, 52817.415 24/11/13,02:53:48,00,09,1, 12.0,1,1, 12.075, 10474.205, 451.391, 52817.415 24/11/13,02:53:48,01,09,1, 12.0,1,1, 12.075, 10474.201, 451.437, 52817.444 24/11/13,02:53:48,02,09,1, 12.0,1,1, 12.075, 10474.184, 451.405, 52817.400 24/11/13,02:53:48,03,09,1, 12.0,1,1, 12.075, 10474.208, 451.402, 52817.389 24/11/13,02:53:48,04,09,1, 12.0,1,1, 12.075, 10474.183, 451.410, 52817.377 24/11/13,02:53:48,05,09,1, 12.0,1,1, 12.075, 10474.205, 451.405, 52817.376 24/11/13,02:53:48,06,09,1, 12.0,1,1, 12.075, 10474.178, 451.377, 52817.439 24/11/13,02:53:48,07,09,1, 12.0,1,1, 12.075, 10474.176, 451.399, 52817.436 24/11/13,02:53:48,08,09,1, 12.0,1,1, 12.075, 10474.185, 451.412, 52817.355 24/11/13,02:53:48,09,09,1, 12.0,1,1, 12.075, 10474.192, 451.392, 52817.318 24/11/13,02:53:48,10,09,1, 12.0,1,1, 12.075, 10474.175, 451.397, 52817.378 24/11/13,02:53:48,11,09,1, 12.0,1,1, 12.075, 10474.189, 451.372, 52817.415 24/11/13,02:53:48,12,09,1, 12.0,1,1, 12.075, 10474.189, 451.392, 52817.344 24/11/13,02:53:48,13,09,1, 12.0,1,1, 12.075, 10474.180, 451.405, 52817.414 24/11/13,02:53:48,14,09,1, 12.0,1,1, 12.075, 10474.193, 451.406, 52817.462 24/11/13,02:53:48,15,09,1, 12.0,1,1, 12.075, 10474.176, 451.411, 52817.418 24/11/13,02:53:48,16,09,1, 12.0,1,1, 12.075, 10474.193, 451.395, 52817.381 24/11/13,02:53:48,17,09,1, 12.0,1,1, 12.075, 10474.179, 451.401, 52817.423 24/11/13,02:53:48,18,09,1, 12.0,1,1, 12.075, 10474.174, 451.389, 52817.393 24/11/13,02:53:48,19,09,1, 12.0,1,1, 12.075, 10474.171, 451.398, 52817.362 24/11/13,02:53:49,00,09,1, 11.9,1,1, 12.075, 10474.163, 451.398, 52817.362 24/11/13,02:53:49,01,09,1, 11.9,1,1, 12.075, 10474.194, 451.409, 52817.373 24/11/13,02:53:49,02,09,1, 11.9,1,1, 12.075, 10474.173, 451.422, 52817.336 24/11/13,02:53:49,03,09,1, 11.9,1,1, 12.075, 10474.203, 451.421, 52817.346 24/11/13,02:53:49,04,09,1, 11.9,1,1, 12.075, 10474.201, 451.392, 52817.297 24/11/13,02:53:49,05,09,1, 11.9,1,1, 12.075, 10474.224, 451.437, 52817.381 24/11/13,02:53:49,06,09,1, 11.9,1,1, 12.075, 10474.229, 451.426, 52817.360 24/11/13,02:53:49,07,09,1, 11.9,1,1, 12.075, 10474.235, 451.419, 52817.331 24/11/13,02:53:49,08,09,1, 11.9,1,1, 12.075, 10474.236, 451.451, 52817.444 24/11/13,02:53:49,09,09,1, 11.9,1,1, 12.075, 10474.220, 451.415, 52817.359 24/11/13,02:53:49,10,09,1, 11.9,1,1, 12.075, 10474.264, 451.429, 52817.370 24/11/13,02:53:49,11,09,1, 11.9,1,1, 12.075, 10474.228, 451.423, 52817.411 24/11/13,02:53:49,12,09,1, 11.9,1,1, 12.075, 10474.240, 451.434, 52817.305 24/11/13,02:53:49,13,09,1, 11.9,1,1, 12.075, 10474.255, 451.449, 52817.417 24/11/13,02:53:49,14,09,1, 11.9,1,1, 12.075, 10474.244, 451.450, 52817.294 24/11/13,02:53:49,15,09,1, 11.9,1,1, 12.075, 10474.250, 451.475, 52817.367 24/11/13,02:53:49,16,09,1, 11.9,1,1, 12.075, 10474.233, 451.460, 52817.409 24/11/13,02:53:49,17,09,1, 11.9,1,1, 12.075, 10474.237, 451.450, 52817.390 24/11/13,02:53:49,18,09,1, 11.9,1,1, 12.075, 10474.252, 451.454, 52817.379 24/11/13,02:53:49,19,09,1, 11.9,1,1, 12.075, 10474.235, 451.466, 52817.395 24/11/13,02:53:50,00,09,1, 11.9,1,1, 12.075, 10474.230, 451.466, 52817.395 24/11/13,02:53:50,01,09,1, 11.9,1,1, 12.075, 10474.234, 451.476, 52817.365 24/11/13,02:53:50,02,09,1, 11.9,1,1, 12.075, 10474.223, 451.466, 52817.340 24/11/13,02:53:50,03,09,1, 11.9,1,1, 12.075, 10474.221, 451.451, 52817.351 24/11/13,02:53:50,04,09,1, 11.9,1,1, 12.075, 10474.249, 451.460, 52817.388 24/11/13,02:53:50,05,09,1, 11.9,1,1, 12.075, 10474.213, 451.454, 52817.348 24/11/13,02:53:50,06,09,1, 11.9,1,1, 12.075, 10474.206, 451.447, 52817.333 24/11/13,02:53:50,07,09,1, 11.9,1,1, 12.075, 10474.214, 451.454, 52817.357 24/11/13,02:53:50,08,09,1, 11.9,1,1, 12.075, 10474.212, 451.460, 52817.385 24/11/13,02:53:50,09,09,1, 11.9,1,1, 12.075, 10474.219, 451.426, 52817.306 24/11/13,02:53:50,10,09,1, 11.9,1,1, 12.075, 10474.204, 451.473, 52817.398 24/11/13,02:53:50,11,09,1, 11.9,1,1, 12.075, 10474.198, 451.455, 52817.367 24/11/13,02:53:50,12,09,1, 11.9,1,1, 12.075, 10474.220, 451.456, 52817.341 24/11/13,02:53:50,13,09,1, 11.9,1,1, 12.075, 10474.222, 451.469, 52817.348 24/11/13,02:53:50,14,09,1, 11.9,1,1, 12.075, 10474.233, 451.476, 52817.351 24/11/13,02:53:50,15,09,1, 11.9,1,1, 12.075, 10474.231, 451.482, 52817.337 24/11/13,02:53:50,16,09,1, 11.9,1,1, 12.075, 10474.253, 451.486, 52817.324 24/11/13,02:53:50,17,09,1, 11.9,1,1, 12.075, 10474.283, 451.496, 52817.297 24/11/13,02:53:50,18,09,1, 11.9,1,1, 12.075, 10474.257, 451.516, 52817.273 24/11/13,02:53:50,19,09,1, 11.9,1,1, 12.075, 10474.273, 451.502, 52817.312 24/11/13,02:53:51,00,09,1, 11.9,1,1, 12.075, 10474.272, 451.502, 52817.312 24/11/13,02:53:51,01,09,1, 11.9,1,1, 12.075, 10474.320, 451.529, 52817.308 24/11/13,02:53:51,02,09,1, 11.9,1,1, 12.075, 10474.311, 451.500, 52817.263 24/11/13,02:53:51,03,09,1, 11.9,1,1, 12.075, 10474.310, 451.542, 52817.337 24/11/13,02:53:51,04,09,1, 11.9,1,1, 12.075, 10474.327, 451.532, 52817.323 24/11/13,02:53:51,05,09,1, 11.9,1,1, 12.075, 10474.291, 451.549, 52817.321 24/11/13,02:53:51,06,09,1, 11.9,1,1, 12.075, 10474.333, 451.555, 52817.280 24/11/13,02:53:51,07,09,1, 11.9,1,1, 12.075, 10474.308, 451.541, 52817.316 24/11/13,02:53:51,08,09,1, 11.9,1,1, 12.075, 10474.314, 451.570, 52817.342 24/11/13,02:53:51,09,09,1, 11.9,1,1, 12.075, 10474.344, 451.573, 52817.365 24/11/13,02:53:51,10,09,1, 11.9,1,1, 12.075, 10474.349, 451.563, 52817.235 24/11/13,02:53:51,11,09,1, 11.9,1,1, 12.075, 10474.322, 451.595, 52817.260 24/11/13,02:53:51,12,09,1, 11.9,1,1, 12.075, 10474.327, 451.564, 52817.307 24/11/13,02:53:51,13,09,1, 11.9,1,1, 12.075, 10474.325, 451.581, 52817.274 24/11/13,02:53:51,14,09,1, 11.9,1,1, 12.075, 10474.301, 451.550, 52817.313 24/11/13,02:53:51,15,09,1, 11.9,1,1, 12.075, 10474.289, 451.585, 52817.295 24/11/13,02:53:51,16,09,1, 11.9,1,1, 12.075, 10474.302, 451.592, 52817.306 24/11/13,02:53:51,17,09,1, 11.9,1,1, 12.075, 10474.304, 451.587, 52817.297 24/11/13,02:53:51,18,09,1, 11.9,1,1, 12.075, 10474.297, 451.582, 52817.295 24/11/13,02:53:51,19,09,1, 11.9,1,1, 12.075, 10474.297, 451.576, 52817.273 24/11/13,02:53:52,00,09,1, 11.8,1,1, 12.077, 10474.288, 451.576, 52817.273 24/11/13,02:53:52,01,09,1, 11.8,1,1, 12.077, 10474.300, 451.591, 52817.295 24/11/13,02:53:52,02,09,1, 11.8,1,1, 12.077, 10474.315, 451.577, 52817.301 24/11/13,02:53:52,03,09,1, 11.8,1,1, 12.077, 10474.305, 451.631, 52817.293 24/11/13,02:53:52,04,09,1, 11.8,1,1, 12.077, 10474.335, 451.594, 52817.235 24/11/13,02:53:52,05,09,1, 11.8,1,1, 12.077, 10474.318, 451.625, 52817.226 24/11/13,02:53:52,06,09,1, 11.8,1,1, 12.077, 10474.316, 451.620, 52817.245 24/11/13,02:53:52,07,09,1, 11.8,1,1, 12.077, 10474.353, 451.621, 52817.321 24/11/13,02:53:52,08,09,1, 11.8,1,1, 12.077, 10474.355, 451.650, 52817.282 24/11/13,02:53:52,09,09,1, 11.8,1,1, 12.077, 10474.354, 451.650, 52817.226 24/11/13,02:53:52,10,09,1, 11.8,1,1, 12.077, 10474.361, 451.652, 52817.257 24/11/13,02:53:52,11,09,1, 11.8,1,1, 12.077, 10474.349, 451.677, 52817.305 24/11/13,02:53:52,12,09,1, 11.8,1,1, 12.077, 10474.358, 451.668, 52817.259 24/11/13,02:53:52,13,09,1, 11.8,1,1, 12.077, 10474.394, 451.661, 52817.249 24/11/13,02:53:52,14,09,1, 11.8,1,1, 12.077, 10474.384, 451.680, 52817.276 24/11/13,02:53:52,15,09,1, 11.8,1,1, 12.077, 10474.366, 451.664, 52817.293 24/11/13,02:53:52,16,09,1, 11.8,1,1, 12.077, 10474.372, 451.675, 52817.242 24/11/13,02:53:52,17,09,1, 11.8,1,1, 12.077, 10474.375, 451.657, 52817.266 24/11/13,02:53:52,18,09,1, 11.8,1,1, 12.077, 10474.390, 451.679, 52817.173 24/11/13,02:53:52,19,09,1, 11.8,1,1, 12.077, 10474.372, 451.682, 52817.288 24/11/13,02:53:53,00,10,1, 12.0,1,1, 12.071, 10474.364, 451.682, 52817.288 24/11/13,02:53:53,01,10,1, 12.0,1,1, 12.071, 10474.381, 451.712, 52817.179 24/11/13,02:53:53,02,10,1, 12.0,1,1, 12.071, 10474.383, 451.698, 52817.269 24/11/13,02:53:53,03,10,1, 12.0,1,1, 12.071, 10474.414, 451.721, 52817.231 24/11/13,02:53:53,04,10,1, 12.0,1,1, 12.071, 10474.386, 451.720, 52817.294 24/11/13,02:53:53,05,10,1, 12.0,1,1, 12.071, 10474.401, 451.723, 52817.316 24/11/13,02:53:53,06,10,1, 12.0,1,1, 12.071, 10474.408, 451.712, 52817.274 24/11/13,02:53:53,07,10,1, 12.0,1,1, 12.071, 10474.395, 451.716, 52817.238 24/11/13,02:53:53,08,10,1, 12.0,1,1, 12.071, 10474.399, 451.721, 52817.197 24/11/13,02:53:53,09,10,1, 12.0,1,1, 12.071, 10474.407, 451.725, 52817.234 24/11/13,02:53:53,10,10,1, 12.0,1,1, 12.071, 10474.412, 451.722, 52817.181 24/11/13,02:53:53,11,10,1, 12.0,1,1, 12.071, 10474.385, 451.754, 52817.121 24/11/13,02:53:53,12,10,1, 12.0,1,1, 12.071, 10474.409, 451.733, 52817.138 24/11/13,02:53:53,13,10,1, 12.0,1,1, 12.071, 10474.379, 451.756, 52817.252 24/11/13,02:53:53,14,10,1, 12.0,1,1, 12.071, 10474.389, 451.764, 52817.268 24/11/13,02:53:53,15,10,1, 12.0,1,1, 12.071, 10474.384, 451.741, 52817.182 24/11/13,02:53:53,16,10,1, 12.0,1,1, 12.071, 10474.382, 451.757, 52817.234 24/11/13,02:53:53,17,10,1, 12.0,1,1, 12.071, 10474.389, 451.770, 52817.198 24/11/13,02:53:53,18,10,1, 12.0,1,1, 12.071, 10474.384, 451.759, 52817.174 24/11/13,02:53:53,19,10,1, 12.0,1,1, 12.071, 10474.392, 451.763, 52817.223 24/11/13,02:53:54,00,08,1, 11.9,1,1, 12.071, 10474.389, 451.763, 52817.223 24/11/13,02:53:54,01,08,1, 11.9,1,1, 12.071, 10474.383, 451.757, 52817.228 24/11/13,02:53:54,02,08,1, 11.9,1,1, 12.071, 10474.370, 451.751, 52817.200 24/11/13,02:53:54,03,08,1, 11.9,1,1, 12.071, 10474.400, 451.774, 52817.245 24/11/13,02:53:54,04,08,1, 11.9,1,1, 12.071, 10474.389, 451.789, 52817.207 24/11/13,02:53:54,05,08,1, 11.9,1,1, 12.071, 10474.400, 451.792, 52817.255 24/11/13,02:53:54,06,08,1, 11.9,1,1, 12.071, 10474.410, 451.783, 52817.175 24/11/13,02:53:54,07,08,1, 11.9,1,1, 12.071, 10474.408, 451.817, 52817.254 24/11/13,02:53:54,08,08,1, 11.9,1,1, 12.071, 10474.397, 451.801, 52817.271 24/11/13,02:53:54,09,08,1, 11.9,1,1, 12.071, 10474.386, 451.834, 52817.238 24/11/13,02:53:54,10,08,1, 11.9,1,1, 12.071, 10474.430, 451.833, 52817.259 24/11/13,02:53:54,11,08,1, 11.9,1,1, 12.071, 10474.413, 451.814, 52817.240 24/11/13,02:53:54,12,08,1, 11.9,1,1, 12.071, 10474.413, 451.816, 52817.172 24/11/13,02:53:54,13,08,1, 11.9,1,1, 12.071, 10474.410, 451.830, 52817.174 24/11/13,02:53:54,14,08,1, 11.9,1,1, 12.071, 10474.382, 451.825, 52817.273 24/11/13,02:53:54,15,08,1, 11.9,1,1, 12.071, 10474.376, 451.810, 52817.188 24/11/13,02:53:54,16,08,1, 11.9,1,1, 12.071, 10474.389, 451.821, 52817.193 24/11/13,02:53:54,17,08,1, 11.9,1,1, 12.071, 10474.378, 451.844, 52817.290 24/11/13,02:53:54,18,08,1, 11.9,1,1, 12.071, 10474.388, 451.823, 52817.162 24/11/13,02:53:54,19,08,1, 11.9,1,1, 12.071, 10474.383, 451.833, 52817.196 24/11/13,02:53:55,00,09,1, 11.9,1,1, 12.075, 10474.380, 451.833, 52817.196 24/11/13,02:53:55,01,09,1, 11.9,1,1, 12.075, 10474.405, 451.858, 52817.212 24/11/13,02:53:55,02,09,1, 11.9,1,1, 12.075, 10474.387, 451.859, 52817.172 24/11/13,02:53:55,03,09,1, 11.9,1,1, 12.075, 10474.418, 451.841, 52817.162 24/11/13,02:53:55,04,09,1, 11.9,1,1, 12.075, 10474.412, 451.868, 52817.187 24/11/13,02:53:55,05,09,1, 11.9,1,1, 12.075, 10474.415, 451.856, 52817.205 24/11/13,02:53:55,06,09,1, 11.9,1,1, 12.075, 10474.415, 451.851, 52817.131 24/11/13,02:53:55,07,09,1, 11.9,1,1, 12.075, 10474.423, 451.865, 52817.169 24/11/13,02:53:55,08,09,1, 11.9,1,1, 12.075, 10474.390, 451.882, 52817.204 24/11/13,02:53:55,09,09,1, 11.9,1,1, 12.075, 10474.402, 451.871, 52817.153 24/11/13,02:53:55,10,09,1, 11.9,1,1, 12.075, 10474.401, 451.867, 52817.166 24/11/13,02:53:55,11,09,1, 11.9,1,1, 12.075, 10474.395, 451.858, 52817.244 24/11/13,02:53:55,12,09,1, 11.9,1,1, 12.075, 10474.386, 451.873, 52817.176 24/11/13,02:53:55,13,09,1, 11.9,1,1, 12.075, 10474.393, 451.894, 52817.168 24/11/13,02:53:55,14,09,1, 11.9,1,1, 12.075, 10474.387, 451.888, 52817.165 24/11/13,02:53:55,15,09,1, 11.9,1,1, 12.075, 10474.364, 451.910, 52817.232 24/11/13,02:53:55,16,09,1, 11.9,1,1, 12.075, 10474.353, 451.893, 52817.138 24/11/13,02:53:55,17,09,1, 11.9,1,1, 12.075, 10474.376, 451.912, 52817.160 24/11/13,02:53:55,18,09,1, 11.9,1,1, 12.075, 10474.381, 451.883, 52817.097 24/11/13,02:53:55,19,09,1, 11.9,1,1, 12.075, 10474.386, 451.938, 52817.167 24/11/13,02:53:56,00,10,1, 11.9,1,1, 12.069, 10474.380, 451.938, 52817.167 24/11/13,02:53:56,01,10,1, 11.9,1,1, 12.069, 10474.400, 451.937, 52817.124 24/11/13,02:53:56,02,10,1, 11.9,1,1, 12.069, 10474.420, 451.933, 52817.165 24/11/13,02:53:56,03,10,1, 11.9,1,1, 12.069, 10474.418, 451.948, 52817.176 24/11/13,02:53:56,04,10,1, 11.9,1,1, 12.069, 10474.417, 451.946, 52817.089 24/11/13,02:53:56,05,10,1, 11.9,1,1, 12.069, 10474.394, 451.947, 52817.136 24/11/13,02:53:56,06,10,1, 11.9,1,1, 12.069, 10474.408, 451.952, 52817.168 24/11/13,02:53:56,07,10,1, 11.9,1,1, 12.069, 10474.439, 451.959, 52817.175 24/11/13,02:53:56,08,10,1, 11.9,1,1, 12.069, 10474.405, 451.938, 52817.118 24/11/13,02:53:56,09,10,1, 11.9,1,1, 12.069, 10474.421, 451.952, 52817.111 24/11/13,02:53:56,10,10,1, 11.9,1,1, 12.069, 10474.408, 451.940, 52817.093 24/11/13,02:53:56,11,10,1, 11.9,1,1, 12.069, 10474.441, 451.932, 52817.082 24/11/13,02:53:56,12,10,1, 11.9,1,1, 12.069, 10474.402, 451.926, 52817.131 24/11/13,02:53:56,13,10,1, 11.9,1,1, 12.069, 10474.410, 451.955, 52817.144 24/11/13,02:53:56,14,10,1, 11.9,1,1, 12.069, 10474.427, 451.953, 52817.122 24/11/13,02:53:56,15,10,1, 11.9,1,1, 12.069, 10474.435, 451.950, 52817.127 24/11/13,02:53:56,16,10,1, 11.9,1,1, 12.069, 10474.449, 451.964, 52817.141 24/11/13,02:53:56,17,10,1, 11.9,1,1, 12.069, 10474.456, 451.974, 52817.196 24/11/13,02:53:56,18,10,1, 11.9,1,1, 12.069, 10474.459, 451.973, 52817.093 24/11/13,02:53:56,19,10,1, 11.9,1,1, 12.069, 10474.434, 451.957, 52817.070 24/11/13,02:53:57,00,09,1, 11.9,1,1, 12.073, 10474.430, 451.957, 52817.070 24/11/13,02:53:57,01,09,1, 11.9,1,1, 12.073, 10474.432, 451.972, 52817.093 24/11/13,02:53:57,02,09,1, 11.9,1,1, 12.073, 10474.444, 451.999, 52817.183 24/11/13,02:53:57,03,09,1, 11.9,1,1, 12.073, 10474.456, 451.998, 52817.247 24/11/13,02:53:57,04,09,1, 11.9,1,1, 12.073, 10474.468, 452.000, 52817.179 24/11/13,02:53:57,05,09,1, 11.9,1,1, 12.073, 10474.423, 452.000, 52817.197 24/11/13,02:53:57,06,09,1, 11.9,1,1, 12.073, 10474.425, 452.018, 52817.395 24/11/13,02:53:57,07,09,1, 11.9,1,1, 12.073, 10474.459, 452.016, 52817.211 24/11/13,02:53:57,08,09,1, 11.9,1,1, 12.073, 10474.442, 451.974, 52817.151 24/11/13,02:53:57,09,09,1, 11.9,1,1, 12.073, 10474.468, 452.012, 52817.135 24/11/13,02:53:57,10,09,1, 11.9,1,1, 12.073, 10474.441, 452.011, 52817.206 24/11/13,02:53:57,11,09,1, 11.9,1,1, 12.073, 10474.438, 452.024, 52817.232 24/11/13,02:53:57,12,09,1, 11.9,1,1, 12.073, 10474.466, 452.028, 52817.237 24/11/13,02:53:57,13,09,1, 11.9,1,1, 12.073, 10474.435, 452.024, 52817.231 24/11/13,02:53:57,14,09,1, 11.9,1,1, 12.073, 10474.429, 452.023, 52817.259 24/11/13,02:53:57,15,09,1, 11.9,1,1, 12.073, 10474.468, 452.018, 52817.129 24/11/13,02:53:57,16,09,1, 11.9,1,1, 12.073, 10474.444, 452.037, 52817.172 24/11/13,02:53:57,17,09,1, 11.9,1,1, 12.073, 10474.468, 452.015, 52817.139 24/11/13,02:53:57,18,09,1, 11.9,1,1, 12.073, 10474.465, 452.039, 52817.163 24/11/13,02:53:57,19,09,1, 11.9,1,1, 12.073, 10474.459, 452.040, 52817.208 24/11/13,02:53:58,00,09,1, 11.9,1,1, 12.075, 10474.455, 452.040, 52817.208 24/11/13,02:53:58,01,09,1, 11.9,1,1, 12.075, 10474.456, 452.051, 52817.146 24/11/13,02:53:58,02,09,1, 11.9,1,1, 12.075, 10474.473, 452.052, 52817.185 24/11/13,02:53:58,03,09,1, 11.9,1,1, 12.075, 10474.486, 452.061, 52817.154 24/11/13,02:53:58,04,09,1, 11.9,1,1, 12.075, 10474.462, 452.062, 52817.171 24/11/13,02:53:58,05,09,1, 11.9,1,1, 12.075, 10474.482, 452.036, 52817.180 24/11/13,02:53:58,06,09,1, 11.9,1,1, 12.075, 10474.488, 452.069, 52817.144 24/11/13,02:53:58,07,09,1, 11.9,1,1, 12.075, 10474.492, 452.047, 52817.139 24/11/13,02:53:58,08,09,1, 11.9,1,1, 12.075, 10474.507, 452.061, 52817.149 24/11/13,02:53:58,09,09,1, 11.9,1,1, 12.075, 10474.493, 452.076, 52817.193 24/11/13,02:53:58,10,09,1, 11.9,1,1, 12.075, 10474.519, 452.084, 52817.143 24/11/13,02:53:58,11,09,1, 11.9,1,1, 12.075, 10474.502, 452.086, 52817.193 24/11/13,02:53:58,12,09,1, 11.9,1,1, 12.075, 10474.488, 452.070, 52817.188 24/11/13,02:53:58,13,09,1, 11.9,1,1, 12.075, 10474.502, 452.091, 52817.224 24/11/13,02:53:58,14,09,1, 11.9,1,1, 12.075, 10474.489, 452.111, 52817.117 24/11/13,02:53:58,15,09,1, 11.9,1,1, 12.075, 10474.528, 452.106, 52817.150 24/11/13,02:53:58,16,09,1, 11.9,1,1, 12.075, 10474.477, 452.076, 52817.122 24/11/13,02:53:58,17,09,1, 11.9,1,1, 12.075, 10474.505, 452.117, 52817.146 24/11/13,02:53:58,18,09,1, 11.9,1,1, 12.075, 10474.480, 452.106, 52817.204 24/11/13,02:53:58,19,09,1, 11.9,1,1, 12.075, 10474.492, 452.123, 52817.136 24/11/13,02:53:59,00,08,1, 11.9,1,1, 12.072, 10474.489, 452.123, 52817.136 24/11/13,02:53:59,01,08,1, 11.9,1,1, 12.072, 10474.470, 452.110, 52817.106 24/11/13,02:53:59,02,08,1, 11.9,1,1, 12.072, 10474.488, 452.119, 52817.187 24/11/13,02:53:59,03,08,1, 11.9,1,1, 12.072, 10474.484, 452.117, 52817.168 24/11/13,02:53:59,04,08,1, 11.9,1,1, 12.072, 10474.491, 452.133, 52817.136 24/11/13,02:53:59,05,08,1, 11.9,1,1, 12.072, 10474.491, 452.119, 52817.088 24/11/13,02:53:59,06,08,1, 11.9,1,1, 12.072, 10474.493, 452.135, 52817.215 24/11/13,02:53:59,07,08,1, 11.9,1,1, 12.072, 10474.473, 452.123, 52817.141 24/11/13,02:53:59,08,08,1, 11.9,1,1, 12.072, 10474.481, 452.144, 52817.135 24/11/13,02:53:59,09,08,1, 11.9,1,1, 12.072, 10474.488, 452.129, 52817.142 24/11/13,02:53:59,10,08,1, 11.9,1,1, 12.072, 10474.500, 452.163, 52817.119 24/11/13,02:53:59,11,08,1, 11.9,1,1, 12.072, 10474.496, 452.140, 52817.145 24/11/13,02:53:59,12,08,1, 11.9,1,1, 12.072, 10474.493, 452.162, 52817.159 24/11/13,02:53:59,13,08,1, 11.9,1,1, 12.072, 10474.477, 452.146, 52817.127 24/11/13,02:53:59,14,08,1, 11.9,1,1, 12.072, 10474.486, 452.152, 52817.083 24/11/13,02:53:59,15,08,1, 11.9,1,1, 12.072, 10474.466, 452.141, 52817.166 24/11/13,02:53:59,16,08,1, 11.9,1,1, 12.072, 10474.472, 452.132, 52817.125 24/11/13,02:53:59,17,08,1, 11.9,1,1, 12.072, 10474.476, 452.149, 52817.141 24/11/13,02:53:59,18,08,1, 11.9,1,1, 12.072, 10474.455, 452.154, 52817.126 24/11/13,02:53:59,19,08,1, 11.9,1,1, 12.072, 10474.448, 452.145, 52817.184 24/11/13,02:54:00,00,08,1, 11.9,1,1, 12.073, 10474.447, 452.145, 52817.184 24/11/13,02:54:00,01,08,1, 11.9,1,1, 12.073, 10474.459, 452.125, 52817.074 24/11/13,02:54:00,02,08,1, 11.9,1,1, 12.073, 10474.473, 452.126, 52817.040 24/11/13,02:54:00,03,08,1, 11.9,1,1, 12.073, 10474.455, 452.132, 52817.059 24/11/13,02:54:00,04,08,1, 11.9,1,1, 12.073, 10474.457, 452.116, 52817.000 24/11/13,02:54:00,05,08,1, 11.9,1,1, 12.073, 10474.448, 452.114, 52816.983 24/11/13,02:54:00,06,08,1, 11.9,1,1, 12.073, 10474.433, 452.131, 52816.971 24/11/13,02:54:00,07,08,1, 11.9,1,1, 12.073, 10474.491, 452.117, 52816.976 24/11/13,02:54:00,08,08,1, 11.9,1,1, 12.073, 10474.472, 452.119, 52817.066 24/11/13,02:54:00,09,08,1, 11.9,1,1, 12.073, 10474.503, 452.120, 52816.953 24/11/13,02:54:00,10,08,1, 11.9,1,1, 12.073, 10474.499, 452.137, 52817.047 24/11/13,02:54:00,11,08,1, 11.9,1,1, 12.073, 10474.538, 452.107, 52817.003 24/11/13,02:54:00,12,08,1, 11.9,1,1, 12.073, 10474.524, 452.108, 52817.006 24/11/13,02:54:00,13,08,1, 11.9,1,1, 12.073, 10474.515, 452.131, 52817.065 24/11/13,02:54:00,14,08,1, 11.9,1,1, 12.073, 10474.518, 452.140, 52817.034 24/11/13,02:54:00,15,08,1, 11.9,1,1, 12.073, 10474.529, 452.133, 52816.996 24/11/13,02:54:00,16,08,1, 11.9,1,1, 12.073, 10474.527, 452.154, 52817.001 24/11/13,02:54:00,17,08,1, 11.9,1,1, 12.073, 10474.555, 452.165, 52817.012 24/11/13,02:54:00,18,08,1, 11.9,1,1, 12.073, 10474.527, 452.143, 52816.992 24/11/13,02:54:00,19,08,1, 11.9,1,1, 12.073, 10474.476, 452.135, 52816.912 24/11/13,02:54:01,00,09,1, 11.8,1,1, 12.072, 10474.472, 452.135, 52816.912 24/11/13,02:54:01,01,09,1, 11.8,1,1, 12.072, 10474.498, 452.127, 52816.973 24/11/13,02:54:01,02,09,1, 11.8,1,1, 12.072, 10474.508, 452.109, 52816.954 24/11/13,02:54:01,03,09,1, 11.8,1,1, 12.072, 10474.489, 452.126, 52816.988 24/11/13,02:54:01,04,09,1, 11.8,1,1, 12.072, 10474.535, 452.128, 52817.007 24/11/13,02:54:01,05,09,1, 11.8,1,1, 12.072, 10474.534, 452.117, 52817.044 24/11/13,02:54:01,06,09,1, 11.8,1,1, 12.072, 10474.541, 452.148, 52816.998 24/11/13,02:54:01,07,09,1, 11.8,1,1, 12.072, 10474.567, 452.132, 52817.029 24/11/13,02:54:01,08,09,1, 11.8,1,1, 12.072, 10474.567, 452.158, 52816.949 24/11/13,02:54:01,09,09,1, 11.8,1,1, 12.072, 10474.575, 452.154, 52816.969 24/11/13,02:54:01,10,09,1, 11.8,1,1, 12.072, 10474.561, 452.218, 52817.034 24/11/13,02:54:01,11,09,1, 11.8,1,1, 12.072, 10474.581, 452.165, 52816.971 24/11/13,02:54:01,12,09,1, 11.8,1,1, 12.072, 10474.569, 452.187, 52816.957 24/11/13,02:54:01,13,09,1, 11.8,1,1, 12.072, 10474.597, 452.166, 52816.925 24/11/13,02:54:01,14,09,1, 11.8,1,1, 12.072, 10474.582, 452.181, 52817.046 24/11/13,02:54:01,15,09,1, 11.8,1,1, 12.072, 10474.595, 452.204, 52816.998 24/11/13,02:54:01,16,09,1, 11.8,1,1, 12.072, 10474.582, 452.199, 52817.280 24/11/13,02:54:01,17,09,1, 11.8,1,1, 12.072, 10474.607, 452.169, 52816.865 24/11/13,02:54:01,18,09,1, 11.8,1,1, 12.072, 10474.616, 452.167, 52816.898 24/11/13,02:54:01,19,09,1, 11.8,1,1, 12.072, 10474.616, 452.197, 52816.987 24/11/13,02:54:02,00,09,1, 11.9,1,1, 12.072, 10474.614, 452.197, 52816.987 24/11/13,02:54:02,01,09,1, 11.9,1,1, 12.072, 10474.590, 452.194, 52816.990 24/11/13,02:54:02,02,09,1, 11.9,1,1, 12.072, 10474.600, 452.175, 52816.971 24/11/13,02:54:02,03,09,1, 11.9,1,1, 12.072, 10474.596, 452.185, 52817.018 24/11/13,02:54:02,04,09,1, 11.9,1,1, 12.072, 10474.594, 452.154, 52816.910 24/11/13,02:54:02,05,09,1, 11.9,1,1, 12.072, 10474.593, 452.174, 52817.015 24/11/13,02:54:02,06,09,1, 11.9,1,1, 12.072, 10474.611, 452.211, 52816.977 24/11/13,02:54:02,07,09,1, 11.9,1,1, 12.072, 10474.599, 452.188, 52816.943 24/11/13,02:54:02,08,09,1, 11.9,1,1, 12.072, 10474.611, 452.207, 52816.989 24/11/13,02:54:02,09,09,1, 11.9,1,1, 12.072, 10474.579, 452.200, 52816.948 24/11/13,02:54:02,10,09,1, 11.9,1,1, 12.072, 10474.610, 452.228, 52816.946 24/11/13,02:54:02,11,09,1, 11.9,1,1, 12.072, 10474.591, 452.227, 52816.966 24/11/13,02:54:02,12,09,1, 11.9,1,1, 12.072, 10474.597, 452.245, 52816.905 24/11/13,02:54:02,13,09,1, 11.9,1,1, 12.072, 10474.619, 452.252, 52816.932 24/11/13,02:54:02,14,09,1, 11.9,1,1, 12.072, 10474.627, 452.270, 52816.994 24/11/13,02:54:02,15,09,1, 11.9,1,1, 12.072, 10474.635, 452.288, 52816.977 24/11/13,02:54:02,16,09,1, 11.9,1,1, 12.072, 10474.651, 452.290, 52816.999 24/11/13,02:54:02,17,09,1, 11.9,1,1, 12.072, 10474.670, 452.307, 52816.944 24/11/13,02:54:02,18,09,1, 11.9,1,1, 12.072, 10474.652, 452.314, 52816.945 24/11/13,02:54:02,19,09,1, 11.9,1,1, 12.072, 10474.650, 452.299, 52816.954 24/11/13,02:54:03,00,09,1, 11.9,1,1, 12.075, 10474.647, 452.299, 52816.954 24/11/13,02:54:03,01,09,1, 11.9,1,1, 12.075, 10474.645, 452.310, 52816.970 24/11/13,02:54:03,02,09,1, 11.9,1,1, 12.075, 10474.625, 452.277, 52816.964 24/11/13,02:54:03,03,09,1, 11.9,1,1, 12.075, 10474.630, 452.304, 52816.955 24/11/13,02:54:03,04,09,1, 11.9,1,1, 12.075, 10474.650, 452.293, 52816.850 24/11/13,02:54:03,05,09,1, 11.9,1,1, 12.075, 10474.645, 452.310, 52816.886 24/11/13,02:54:03,06,09,1, 11.9,1,1, 12.075, 10474.664, 452.316, 52816.988 24/11/13,02:54:03,07,09,1, 11.9,1,1, 12.075, 10474.642, 452.302, 52816.888 24/11/13,02:54:03,08,09,1, 11.9,1,1, 12.075, 10474.653, 452.314, 52816.946 24/11/13,02:54:03,09,09,1, 11.9,1,1, 12.075, 10474.668, 452.293, 52816.927 24/11/13,02:54:03,10,09,1, 11.9,1,1, 12.075, 10474.634, 452.292, 52817.004 24/11/13,02:54:03,11,09,1, 11.9,1,1, 12.075, 10474.632, 452.291, 52817.020 24/11/13,02:54:03,12,09,1, 11.9,1,1, 12.075, 10474.651, 452.278, 52816.894 24/11/13,02:54:03,13,09,1, 11.9,1,1, 12.075, 10474.638, 452.265, 52816.931 24/11/13,02:54:03,14,09,1, 11.9,1,1, 12.075, 10474.642, 452.289, 52816.974 24/11/13,02:54:03,15,09,1, 11.9,1,1, 12.075, 10474.668, 452.291, 52816.935 24/11/13,02:54:03,16,09,1, 11.9,1,1, 12.075, 10474.663, 452.290, 52816.971 24/11/13,02:54:03,17,09,1, 11.9,1,1, 12.075, 10474.653, 452.276, 52816.904 24/11/13,02:54:03,18,09,1, 11.9,1,1, 12.075, 10474.678, 452.276, 52816.912 24/11/13,02:54:03,19,09,1, 11.9,1,1, 12.075, 10474.692, 452.239, 52816.895 24/11/13,02:54:04,00,08,1, 11.9,1,1, 12.075, 10474.689, 452.239, 52816.895 24/11/13,02:54:04,01,08,1, 11.9,1,1, 12.075, 10474.725, 452.282, 52816.902 24/11/13,02:54:04,02,08,1, 11.9,1,1, 12.075, 10474.708, 452.284, 52816.893 24/11/13,02:54:04,03,08,1, 11.9,1,1, 12.075, 10474.704, 452.300, 52816.923 24/11/13,02:54:04,04,08,1, 11.9,1,1, 12.075, 10474.723, 452.311, 52816.924 24/11/13,02:54:04,05,08,1, 11.9,1,1, 12.075, 10474.724, 452.317, 52816.871 24/11/13,02:54:04,06,08,1, 11.9,1,1, 12.075, 10474.694, 452.321, 52816.923 24/11/13,02:54:04,07,08,1, 11.9,1,1, 12.075, 10474.711, 452.297, 52816.878 24/11/13,02:54:04,08,08,1, 11.9,1,1, 12.075, 10474.699, 452.302, 52816.931 24/11/13,02:54:04,09,08,1, 11.9,1,1, 12.075, 10474.676, 452.309, 52816.882 24/11/13,02:54:04,10,08,1, 11.9,1,1, 12.075, 10474.665, 452.301, 52816.874 24/11/13,02:54:04,11,08,1, 11.9,1,1, 12.075, 10474.718, 452.311, 52816.934 24/11/13,02:54:04,12,08,1, 11.9,1,1, 12.075, 10474.697, 452.303, 52816.877 24/11/13,02:54:04,13,08,1, 11.9,1,1, 12.075, 10474.709, 452.336, 52816.928 24/11/13,02:54:04,14,08,1, 11.9,1,1, 12.075, 10474.712, 452.350, 52816.853 24/11/13,02:54:04,15,08,1, 11.9,1,1, 12.075, 10474.728, 452.339, 52816.875 24/11/13,02:54:04,16,08,1, 11.9,1,1, 12.075, 10474.713, 452.331, 52816.773 24/11/13,02:54:04,17,08,1, 11.9,1,1, 12.075, 10474.738, 452.322, 52816.928 24/11/13,02:54:04,18,08,1, 11.9,1,1, 12.075, 10474.746, 452.323, 52816.853 24/11/13,02:54:04,19,08,1, 11.9,1,1, 12.075, 10474.759, 452.337, 52816.885 24/11/13,02:54:05,00,08,1, 11.9,1,1, 12.073, 10474.756, 452.337, 52816.885 24/11/13,02:54:05,01,08,1, 11.9,1,1, 12.073, 10474.744, 452.376, 52816.863 24/11/13,02:54:05,02,08,1, 11.9,1,1, 12.073, 10474.760, 452.371, 52816.901 24/11/13,02:54:05,03,08,1, 11.9,1,1, 12.073, 10474.779, 452.395, 52816.903 24/11/13,02:54:05,04,08,1, 11.9,1,1, 12.073, 10474.768, 452.386, 52816.848 24/11/13,02:54:05,05,08,1, 11.9,1,1, 12.073, 10474.778, 452.398, 52816.879 24/11/13,02:54:05,06,08,1, 11.9,1,1, 12.073, 10474.754, 452.386, 52816.879 24/11/13,02:54:05,07,08,1, 11.9,1,1, 12.073, 10474.773, 452.368, 52816.873 24/11/13,02:54:05,08,08,1, 11.9,1,1, 12.073, 10474.727, 452.382, 52816.890 24/11/13,02:54:05,09,08,1, 11.9,1,1, 12.073, 10474.777, 452.372, 52816.927 24/11/13,02:54:05,10,08,1, 11.9,1,1, 12.073, 10474.741, 452.353, 52816.911 24/11/13,02:54:05,11,08,1, 11.9,1,1, 12.073, 10474.753, 452.378, 52816.918 24/11/13,02:54:05,12,08,1, 11.9,1,1, 12.073, 10474.758, 452.367, 52816.879 24/11/13,02:54:05,13,08,1, 11.9,1,1, 12.073, 10474.772, 452.382, 52816.879 24/11/13,02:54:05,14,08,1, 11.9,1,1, 12.073, 10474.775, 452.371, 52816.852 24/11/13,02:54:05,15,08,1, 11.9,1,1, 12.073, 10474.790, 452.373, 52816.805 24/11/13,02:54:05,16,08,1, 11.9,1,1, 12.073, 10474.786, 452.406, 52816.844 24/11/13,02:54:05,17,08,1, 11.9,1,1, 12.073, 10474.803, 452.405, 52816.908 24/11/13,02:54:05,18,08,1, 11.9,1,1, 12.073, 10474.827, 452.407, 52816.865 24/11/13,02:54:05,19,08,1, 11.9,1,1, 12.073, 10474.790, 452.422, 52816.853 24/11/13,02:54:06,00,08,1, 11.9,1,1, 12.072, 10474.789, 452.422, 52816.853 24/11/13,02:54:06,01,08,1, 11.9,1,1, 12.072, 10474.780, 452.411, 52816.907 24/11/13,02:54:06,02,08,1, 11.9,1,1, 12.072, 10474.778, 452.415, 52816.891 24/11/13,02:54:06,03,08,1, 11.9,1,1, 12.072, 10474.778, 452.407, 52816.901 24/11/13,02:54:06,04,08,1, 11.9,1,1, 12.072, 10474.812, 452.397, 52816.830 24/11/13,02:54:06,05,08,1, 11.9,1,1, 12.072, 10474.799, 452.398, 52816.821 24/11/13,02:54:06,06,08,1, 11.9,1,1, 12.072, 10474.811, 452.410, 52816.855 24/11/13,02:54:06,07,08,1, 11.9,1,1, 12.072, 10474.803, 452.415, 52816.822 24/11/13,02:54:06,08,08,1, 11.9,1,1, 12.072, 10474.840, 452.405, 52816.806 24/11/13,02:54:06,09,08,1, 11.9,1,1, 12.072, 10474.831, 452.437, 52816.862 24/11/13,02:54:06,10,08,1, 11.9,1,1, 12.072, 10474.819, 452.398, 52816.864 24/11/13,02:54:06,11,08,1, 11.9,1,1, 12.072, 10474.806, 452.420, 52816.807 24/11/13,02:54:06,12,08,1, 11.9,1,1, 12.072, 10474.832, 452.391, 52816.771 24/11/13,02:54:06,13,08,1, 11.9,1,1, 12.072, 10474.860, 452.434, 52816.893 24/11/13,02:54:06,14,08,1, 11.9,1,1, 12.072, 10474.854, 452.438, 52816.825 24/11/13,02:54:06,15,08,1, 11.9,1,1, 12.072, 10474.850, 452.430, 52816.823 24/11/13,02:54:06,16,08,1, 11.9,1,1, 12.072, 10474.882, 452.450, 52816.861 24/11/13,02:54:06,17,08,1, 11.9,1,1, 12.072, 10474.914, 452.468, 52816.810 24/11/13,02:54:06,18,08,1, 11.9,1,1, 12.072, 10474.904, 452.482, 52816.904 24/11/13,02:54:06,19,08,1, 11.9,1,1, 12.072, 10474.914, 452.460, 52816.801 24/11/13,02:54:07,00,08,1, 11.9,1,1, 12.073, 10474.906, 452.460, 52816.801 24/11/13,02:54:07,01,08,1, 11.9,1,1, 12.073, 10474.885, 452.484, 52816.765 24/11/13,02:54:07,02,08,1, 11.9,1,1, 12.073, 10474.911, 452.470, 52816.789 24/11/13,02:54:07,03,08,1, 11.9,1,1, 12.073, 10474.880, 452.487, 52816.814 24/11/13,02:54:07,04,08,1, 11.9,1,1, 12.073, 10474.868, 452.484, 52816.879 24/11/13,02:54:07,05,08,1, 11.9,1,1, 12.073, 10474.877, 452.483, 52816.831 24/11/13,02:54:07,06,08,1, 11.9,1,1, 12.073, 10474.859, 452.483, 52816.797 24/11/13,02:54:07,07,08,1, 11.9,1,1, 12.073, 10474.855, 452.492, 52816.838 24/11/13,02:54:07,08,08,1, 11.9,1,1, 12.073, 10474.866, 452.475, 52816.800 24/11/13,02:54:07,09,08,1, 11.9,1,1, 12.073, 10474.878, 452.499, 52816.824 24/11/13,02:54:07,10,08,1, 11.9,1,1, 12.073, 10474.857, 452.482, 52816.769 24/11/13,02:54:07,11,08,1, 11.9,1,1, 12.073, 10474.857, 452.496, 52816.748 24/11/13,02:54:07,12,08,1, 11.9,1,1, 12.073, 10474.858, 452.483, 52816.746 24/11/13,02:54:07,13,08,1, 11.9,1,1, 12.073, 10474.850, 452.493, 52816.732 24/11/13,02:54:07,14,08,1, 11.9,1,1, 12.073, 10474.871, 452.472, 52816.755 24/11/13,02:54:07,15,08,1, 11.9,1,1, 12.073, 10474.890, 452.473, 52816.877 24/11/13,02:54:07,16,08,1, 11.9,1,1, 12.073, 10474.857, 452.497, 52816.744 24/11/13,02:54:07,17,08,1, 11.9,1,1, 12.073, 10474.878, 452.521, 52816.843 24/11/13,02:54:07,18,08,1, 11.9,1,1, 12.073, 10474.890, 452.488, 52816.753 24/11/13,02:54:07,19,08,1, 11.9,1,1, 12.073, 10474.880, 452.506, 52816.801 24/11/13,02:54:08,00,08,1, 11.9,1,1, 12.075, 10474.873, 452.506, 52816.801 24/11/13,02:54:08,01,08,1, 11.9,1,1, 12.075, 10474.893, 452.505, 52816.816 24/11/13,02:54:08,02,08,1, 11.9,1,1, 12.075, 10474.880, 452.538, 52816.811 24/11/13,02:54:08,03,08,1, 11.9,1,1, 12.075, 10474.892, 452.522, 52816.816 24/11/13,02:54:08,04,08,1, 11.9,1,1, 12.075, 10474.890, 452.517, 52816.817 24/11/13,02:54:08,05,08,1, 11.9,1,1, 12.075, 10474.868, 452.515, 52816.717 24/11/13,02:54:08,06,08,1, 11.9,1,1, 12.075, 10474.886, 452.510, 52816.850 24/11/13,02:54:08,07,08,1, 11.9,1,1, 12.075, 10474.906, 452.518, 52816.785 24/11/13,02:54:08,08,08,1, 11.9,1,1, 12.075, 10474.907, 452.514, 52816.738 24/11/13,02:54:08,09,08,1, 11.9,1,1, 12.075, 10474.946, 452.533, 52816.860 24/11/13,02:54:08,10,08,1, 11.9,1,1, 12.075, 10474.929, 452.524, 52816.880 24/11/13,02:54:08,11,08,1, 11.9,1,1, 12.075, 10474.955, 452.521, 52816.788 24/11/13,02:54:08,12,08,1, 11.9,1,1, 12.075, 10474.963, 452.518, 52816.781 24/11/13,02:54:08,13,08,1, 11.9,1,1, 12.075, 10474.974, 452.545, 52816.814 24/11/13,02:54:08,14,08,1, 11.9,1,1, 12.075, 10474.969, 452.530, 52816.734 24/11/13,02:54:08,15,08,1, 11.9,1,1, 12.075, 10474.956, 452.505, 52816.689 24/11/13,02:54:08,16,08,1, 11.9,1,1, 12.075, 10474.974, 452.513, 52816.791 24/11/13,02:54:08,17,08,1, 11.9,1,1, 12.075, 10474.942, 452.517, 52816.763 24/11/13,02:54:08,18,08,1, 11.9,1,1, 12.075, 10474.975, 452.527, 52816.770 24/11/13,02:54:08,19,08,1, 11.9,1,1, 12.075, 10474.997, 452.532, 52816.700 24/11/13,02:54:09,00,08,1, 11.9,1,1, 12.072, 10474.989, 452.532, 52816.700 24/11/13,02:54:09,01,08,1, 11.9,1,1, 12.072, 10474.986, 452.534, 52816.721 24/11/13,02:54:09,02,08,1, 11.9,1,1, 12.072, 10474.985, 452.553, 52816.693 24/11/13,02:54:09,03,08,1, 11.9,1,1, 12.072, 10474.961, 452.551, 52816.722 24/11/13,02:54:09,04,08,1, 11.9,1,1, 12.072, 10474.981, 452.565, 52816.793 24/11/13,02:54:09,05,08,1, 11.9,1,1, 12.072, 10475.006, 452.567, 52816.798 24/11/13,02:54:09,06,08,1, 11.9,1,1, 12.072, 10474.981, 452.555, 52816.736 24/11/13,02:54:09,07,08,1, 11.9,1,1, 12.072, 10474.993, 452.558, 52816.747 24/11/13,02:54:09,08,08,1, 11.9,1,1, 12.072, 10475.002, 452.555, 52816.782 24/11/13,02:54:09,09,08,1, 11.9,1,1, 12.072, 10475.016, 452.557, 52816.787 24/11/13,02:54:09,10,08,1, 11.9,1,1, 12.072, 10475.014, 452.566, 52816.780 24/11/13,02:54:09,11,08,1, 11.9,1,1, 12.072, 10475.033, 452.546, 52816.740 24/11/13,02:54:09,12,08,1, 11.9,1,1, 12.072, 10475.029, 452.589, 52816.742 24/11/13,02:54:09,13,08,1, 11.9,1,1, 12.072, 10475.020, 452.602, 52816.757 24/11/13,02:54:09,14,08,1, 11.9,1,1, 12.072, 10475.053, 452.578, 52816.716 24/11/13,02:54:09,15,08,1, 11.9,1,1, 12.072, 10475.060, 452.581, 52816.688 24/11/13,02:54:09,16,08,1, 11.9,1,1, 12.072, 10475.078, 452.570, 52816.708 24/11/13,02:54:09,17,08,1, 11.9,1,1, 12.072, 10475.092, 452.575, 52816.705 24/11/13,02:54:09,18,08,1, 11.9,1,1, 12.072, 10475.074, 452.574, 52816.684 24/11/13,02:54:09,19,08,1, 11.9,1,1, 12.072, 10475.064, 452.574, 52816.743 24/11/13,02:54:10,00,09,1, 11.9,1,1, 12.075, 10475.056, 452.574, 52816.743 24/11/13,02:54:10,01,09,1, 11.9,1,1, 12.075, 10475.055, 452.567, 52816.780 24/11/13,02:54:10,02,09,1, 11.9,1,1, 12.075, 10475.059, 452.583, 52816.725 24/11/13,02:54:10,03,09,1, 11.9,1,1, 12.075, 10475.069, 452.546, 52816.721 24/11/13,02:54:10,04,09,1, 11.9,1,1, 12.075, 10475.097, 452.543, 52816.661 24/11/13,02:54:10,05,09,1, 11.9,1,1, 12.075, 10475.064, 452.565, 52816.718 24/11/13,02:54:10,06,09,1, 11.9,1,1, 12.075, 10475.064, 452.573, 52816.645 24/11/13,02:54:10,07,09,1, 11.9,1,1, 12.075, 10475.070, 452.588, 52816.695 24/11/13,02:54:10,08,09,1, 11.9,1,1, 12.075, 10475.056, 452.562, 52816.684 24/11/13,02:54:10,09,09,1, 11.9,1,1, 12.075, 10475.081, 452.561, 52816.693 24/11/13,02:54:10,10,09,1, 11.9,1,1, 12.075, 10475.078, 452.584, 52816.701 24/11/13,02:54:10,11,09,1, 11.9,1,1, 12.075, 10475.080, 452.553, 52816.715 24/11/13,02:54:10,12,09,1, 11.9,1,1, 12.075, 10475.082, 452.552, 52816.673 24/11/13,02:54:10,13,09,1, 11.9,1,1, 12.075, 10475.101, 452.581, 52816.710 24/11/13,02:54:10,14,09,1, 11.9,1,1, 12.075, 10475.086, 452.575, 52816.681 24/11/13,02:54:10,15,09,1, 11.9,1,1, 12.075, 10475.143, 452.576, 52816.705 24/11/13,02:54:10,16,09,1, 11.9,1,1, 12.075, 10475.118, 452.598, 52816.724 24/11/13,02:54:10,17,09,1, 11.9,1,1, 12.075, 10475.134, 452.579, 52816.698 24/11/13,02:54:10,18,09,1, 11.9,1,1, 12.075, 10475.133, 452.597, 52816.673 24/11/13,02:54:10,19,09,1, 11.9,1,1, 12.075, 10475.144, 452.600, 52816.695 24/11/13,02:54:11,00,09,1, 12.0,1,1, 12.074, 10475.140, 452.600, 52816.695 24/11/13,02:54:11,01,09,1, 12.0,1,1, 12.074, 10475.128, 452.599, 52816.706 24/11/13,02:54:11,02,09,1, 12.0,1,1, 12.074, 10475.148, 452.596, 52816.683 24/11/13,02:54:11,03,09,1, 12.0,1,1, 12.074, 10475.113, 452.613, 52816.677 24/11/13,02:54:11,04,09,1, 12.0,1,1, 12.074, 10475.116, 452.601, 52816.685 24/11/13,02:54:11,05,09,1, 12.0,1,1, 12.074, 10475.134, 452.605, 52816.642 24/11/13,02:54:11,06,09,1, 12.0,1,1, 12.074, 10475.173, 452.617, 52816.618 24/11/13,02:54:11,07,09,1, 12.0,1,1, 12.074, 10475.136, 452.608, 52816.666 24/11/13,02:54:11,08,09,1, 12.0,1,1, 12.074, 10475.150, 452.616, 52816.646 24/11/13,02:54:11,09,09,1, 12.0,1,1, 12.074, 10475.150, 452.599, 52816.629 24/11/13,02:54:11,10,09,1, 12.0,1,1, 12.074, 10475.152, 452.621, 52816.681 24/11/13,02:54:11,11,09,1, 12.0,1,1, 12.074, 10475.153, 452.595, 52816.636 24/11/13,02:54:11,12,09,1, 12.0,1,1, 12.074, 10475.177, 452.604, 52816.653 24/11/13,02:54:11,13,09,1, 12.0,1,1, 12.074, 10475.146, 452.599, 52816.619 24/11/13,02:54:11,14,09,1, 12.0,1,1, 12.074, 10475.187, 452.597, 52816.516 24/11/13,02:54:11,15,09,1, 12.0,1,1, 12.074, 10475.157, 452.637, 52816.655 24/11/13,02:54:11,16,09,1, 12.0,1,1, 12.074, 10475.149, 452.623, 52816.680 24/11/13,02:54:11,17,09,1, 12.0,1,1, 12.074, 10475.175, 452.614, 52816.643 24/11/13,02:54:11,18,09,1, 12.0,1,1, 12.074, 10475.180, 452.589, 52816.605 24/11/13,02:54:11,19,09,1, 12.0,1,1, 12.074, 10475.188, 452.632, 52816.661 24/11/13,02:54:12,00,09,1, 11.9,1,1, 12.075, 10475.181, 452.632, 52816.661 24/11/13,02:54:12,01,09,1, 11.9,1,1, 12.075, 10475.177, 452.586, 52816.596 24/11/13,02:54:12,02,09,1, 11.9,1,1, 12.075, 10475.179, 452.637, 52816.742 24/11/13,02:54:12,03,09,1, 11.9,1,1, 12.075, 10475.191, 452.622, 52816.560 24/11/13,02:54:12,04,09,1, 11.9,1,1, 12.075, 10475.170, 452.607, 52816.649 24/11/13,02:54:12,05,09,1, 11.9,1,1, 12.075, 10475.196, 452.613, 52816.563 24/11/13,02:54:12,06,09,1, 11.9,1,1, 12.075, 10475.180, 452.623, 52816.652 24/11/13,02:54:12,07,09,1, 11.9,1,1, 12.075, 10475.211, 452.648, 52816.621 24/11/13,02:54:12,08,09,1, 11.9,1,1, 12.075, 10475.218, 452.648, 52816.608 24/11/13,02:54:12,09,09,1, 11.9,1,1, 12.075, 10475.230, 452.620, 52816.587 24/11/13,02:54:12,10,09,1, 11.9,1,1, 12.075, 10475.246, 452.629, 52816.599 24/11/13,02:54:12,11,09,1, 11.9,1,1, 12.075, 10475.213, 452.625, 52816.583 24/11/13,02:54:12,12,09,1, 11.9,1,1, 12.075, 10475.238, 452.619, 52816.576 24/11/13,02:54:12,13,09,1, 11.9,1,1, 12.075, 10475.231, 452.624, 52816.573 24/11/13,02:54:12,14,09,1, 11.9,1,1, 12.075, 10475.238, 452.612, 52816.587 24/11/13,02:54:12,15,09,1, 11.9,1,1, 12.075, 10475.236, 452.651, 52816.606 24/11/13,02:54:12,16,09,1, 11.9,1,1, 12.075, 10475.251, 452.631, 52816.546 24/11/13,02:54:12,17,09,1, 11.9,1,1, 12.075, 10475.252, 452.649, 52816.600 24/11/13,02:54:12,18,09,1, 11.9,1,1, 12.075, 10475.255, 452.635, 52816.590 24/11/13,02:54:12,19,09,1, 11.9,1,1, 12.075, 10475.265, 452.644, 52816.598 24/11/13,02:54:13,00,08,1, 11.9,1,1, 12.071, 10475.265, 452.644, 52816.598 24/11/13,02:54:13,01,08,1, 11.9,1,1, 12.071, 10475.236, 452.632, 52816.564 24/11/13,02:54:13,02,08,1, 11.9,1,1, 12.071, 10475.249, 452.627, 52816.626 24/11/13,02:54:13,03,08,1, 11.9,1,1, 12.071, 10475.251, 452.653, 52816.546 24/11/13,02:54:13,04,08,1, 11.9,1,1, 12.071, 10475.235, 452.658, 52816.542 24/11/13,02:54:13,05,08,1, 11.9,1,1, 12.071, 10475.255, 452.669, 52816.573 24/11/13,02:54:13,06,08,1, 11.9,1,1, 12.071, 10475.252, 452.633, 52816.526 24/11/13,02:54:13,07,08,1, 11.9,1,1, 12.071, 10475.274, 452.660, 52816.571 24/11/13,02:54:13,08,08,1, 11.9,1,1, 12.071, 10475.266, 452.670, 52816.554 24/11/13,02:54:13,09,08,1, 11.9,1,1, 12.071, 10475.239, 452.653, 52816.574 24/11/13,02:54:13,10,08,1, 11.9,1,1, 12.071, 10475.225, 452.654, 52816.563 24/11/13,02:54:13,11,08,1, 11.9,1,1, 12.071, 10475.243, 452.599, 52816.542 24/11/13,02:54:13,12,08,1, 11.9,1,1, 12.071, 10475.241, 452.659, 52816.609 24/11/13,02:54:13,13,08,1, 11.9,1,1, 12.071, 10475.233, 452.661, 52816.577 24/11/13,02:54:13,14,08,1, 11.9,1,1, 12.071, 10475.231, 452.647, 52816.598 24/11/13,02:54:13,15,08,1, 11.9,1,1, 12.071, 10475.226, 452.653, 52816.567 24/11/13,02:54:13,16,08,1, 11.9,1,1, 12.071, 10475.244, 452.642, 52816.591 24/11/13,02:54:13,17,08,1, 11.9,1,1, 12.071, 10475.266, 452.672, 52816.547 24/11/13,02:54:13,18,08,1, 11.9,1,1, 12.071, 10475.237, 452.667, 52816.602 24/11/13,02:54:13,19,08,1, 11.9,1,1, 12.071, 10475.270, 452.669, 52816.607 24/11/13,02:54:14,00,08,1, 11.9,1,1, 12.075, 10475.265, 452.669, 52816.607 24/11/13,02:54:14,01,08,1, 11.9,1,1, 12.075, 10475.267, 452.684, 52816.518 24/11/13,02:54:14,02,08,1, 11.9,1,1, 12.075, 10475.258, 452.653, 52816.571 24/11/13,02:54:14,03,08,1, 11.9,1,1, 12.075, 10475.257, 452.692, 52816.581 24/11/13,02:54:14,04,08,1, 11.9,1,1, 12.075, 10475.287, 452.677, 52816.569 24/11/13,02:54:14,05,08,1, 11.9,1,1, 12.075, 10475.293, 452.684, 52816.591 24/11/13,02:54:14,06,08,1, 11.9,1,1, 12.075, 10475.268, 452.666, 52816.570 24/11/13,02:54:14,07,08,1, 11.9,1,1, 12.075, 10475.280, 452.697, 52816.536 24/11/13,02:54:14,08,08,1, 11.9,1,1, 12.075, 10475.259, 452.689, 52816.535 24/11/13,02:54:14,09,08,1, 11.9,1,1, 12.075, 10475.269, 452.685, 52816.623 24/11/13,02:54:14,10,08,1, 11.9,1,1, 12.075, 10475.270, 452.686, 52816.543 24/11/13,02:54:14,11,08,1, 11.9,1,1, 12.075, 10475.286, 452.683, 52816.591 24/11/13,02:54:14,12,08,1, 11.9,1,1, 12.075, 10475.251, 452.678, 52816.569 24/11/13,02:54:14,13,08,1, 11.9,1,1, 12.075, 10475.263, 452.665, 52816.534 24/11/13,02:54:14,14,08,1, 11.9,1,1, 12.075, 10475.245, 452.652, 52816.587 24/11/13,02:54:14,15,08,1, 11.9,1,1, 12.075, 10475.248, 452.642, 52816.454 24/11/13,02:54:14,16,08,1, 11.9,1,1, 12.075, 10475.259, 452.623, 52816.509 24/11/13,02:54:14,17,08,1, 11.9,1,1, 12.075, 10475.264, 452.654, 52816.532 24/11/13,02:54:14,18,08,1, 11.9,1,1, 12.075, 10475.252, 452.626, 52816.477 24/11/13,02:54:14,19,08,1, 11.9,1,1, 12.075, 10475.258, 452.637, 52816.527 24/11/13,02:54:15,00,08,1, 11.9,1,1, 12.076, 10475.256, 452.637, 52816.527 24/11/13,02:54:15,01,08,1, 11.9,1,1, 12.076, 10475.270, 452.630, 52816.522 24/11/13,02:54:15,02,08,1, 11.9,1,1, 12.076, 10475.287, 452.661, 52816.573 24/11/13,02:54:15,03,08,1, 11.9,1,1, 12.076, 10475.269, 452.655, 52816.509 24/11/13,02:54:15,04,08,1, 11.9,1,1, 12.076, 10475.286, 452.695, 52816.500 24/11/13,02:54:15,05,08,1, 11.9,1,1, 12.076, 10475.324, 452.684, 52816.488 24/11/13,02:54:15,06,08,1, 11.9,1,1, 12.076, 10475.304, 452.678, 52816.500 24/11/13,02:54:15,07,08,1, 11.9,1,1, 12.076, 10475.294, 452.696, 52816.534 24/11/13,02:54:15,08,08,1, 11.9,1,1, 12.076, 10475.311, 452.666, 52816.593 24/11/13,02:54:15,09,08,1, 11.9,1,1, 12.076, 10475.300, 452.677, 52816.565 24/11/13,02:54:15,10,08,1, 11.9,1,1, 12.076, 10475.300, 452.691, 52816.527 24/11/13,02:54:15,11,08,1, 11.9,1,1, 12.076, 10475.317, 452.676, 52816.593 24/11/13,02:54:15,12,08,1, 11.9,1,1, 12.076, 10475.330, 452.706, 52816.528 24/11/13,02:54:15,13,08,1, 11.9,1,1, 12.076, 10475.319, 452.687, 52816.512 24/11/13,02:54:15,14,08,1, 11.9,1,1, 12.076, 10475.321, 452.698, 52816.465 24/11/13,02:54:15,15,08,1, 11.9,1,1, 12.076, 10475.339, 452.705, 52816.535 24/11/13,02:54:15,16,08,1, 11.9,1,1, 12.076, 10475.317, 452.687, 52816.515 24/11/13,02:54:15,17,08,1, 11.9,1,1, 12.076, 10475.342, 452.693, 52816.532 24/11/13,02:54:15,18,08,1, 11.9,1,1, 12.076, 10475.347, 452.696, 52816.580 24/11/13,02:54:15,19,08,1, 11.9,1,1, 12.076, 10475.353, 452.691, 52816.516 24/11/13,02:54:16,00,08,1, 11.9,1,1, 12.070, 10475.348, 452.691, 52816.516 24/11/13,02:54:16,01,08,1, 11.9,1,1, 12.070, 10475.342, 452.683, 52816.507 24/11/13,02:54:16,02,08,1, 11.9,1,1, 12.070, 10475.333, 452.667, 52816.506 24/11/13,02:54:16,03,08,1, 11.9,1,1, 12.070, 10475.335, 452.678, 52816.551 24/11/13,02:54:16,04,08,1, 11.9,1,1, 12.070, 10475.325, 452.681, 52816.512 24/11/13,02:54:16,05,08,1, 11.9,1,1, 12.070, 10475.316, 452.683, 52816.512 24/11/13,02:54:16,06,08,1, 11.9,1,1, 12.070, 10475.317, 452.671, 52816.473 24/11/13,02:54:16,07,08,1, 11.9,1,1, 12.070, 10475.332, 452.690, 52816.473 24/11/13,02:54:16,08,08,1, 11.9,1,1, 12.070, 10475.330, 452.703, 52816.504 24/11/13,02:54:16,09,08,1, 11.9,1,1, 12.070, 10475.280, 452.704, 52816.556 24/11/13,02:54:16,10,08,1, 11.9,1,1, 12.070, 10475.338, 452.717, 52816.547 24/11/13,02:54:16,11,08,1, 11.9,1,1, 12.070, 10475.308, 452.732, 52816.523 24/11/13,02:54:16,12,08,1, 11.9,1,1, 12.070, 10475.318, 452.710, 52816.513 24/11/13,02:54:16,13,08,1, 11.9,1,1, 12.070, 10475.327, 452.706, 52816.486 24/11/13,02:54:16,14,08,1, 11.9,1,1, 12.070, 10475.340, 452.704, 52816.563 24/11/13,02:54:16,15,08,1, 11.9,1,1, 12.070, 10475.345, 452.692, 52816.521 24/11/13,02:54:16,16,08,1, 11.9,1,1, 12.070, 10475.339, 452.729, 52816.511 24/11/13,02:54:16,17,08,1, 11.9,1,1, 12.070, 10475.332, 452.721, 52816.481 24/11/13,02:54:16,18,08,1, 11.9,1,1, 12.070, 10475.341, 452.708, 52816.479 24/11/13,02:54:16,19,08,1, 11.9,1,1, 12.070, 10475.327, 452.697, 52816.469 24/11/13,02:54:17,00,09,1, 11.9,1,1, 12.075, 10475.323, 452.697, 52816.469 24/11/13,02:54:17,01,09,1, 11.9,1,1, 12.075, 10475.333, 452.745, 52816.514 24/11/13,02:54:17,02,09,1, 11.9,1,1, 12.075, 10475.344, 452.728, 52816.471 24/11/13,02:54:17,03,09,1, 11.9,1,1, 12.075, 10475.353, 452.756, 52816.526 24/11/13,02:54:17,04,09,1, 11.9,1,1, 12.075, 10475.354, 452.734, 52816.498 24/11/13,02:54:17,05,09,1, 11.9,1,1, 12.075, 10475.349, 452.740, 52816.464 24/11/13,02:54:17,06,09,1, 11.9,1,1, 12.075, 10475.359, 452.728, 52816.525 24/11/13,02:54:17,07,09,1, 11.9,1,1, 12.075, 10475.353, 452.718, 52816.459 24/11/13,02:54:17,08,09,1, 11.9,1,1, 12.075, 10475.355, 452.724, 52816.522 24/11/13,02:54:17,09,09,1, 11.9,1,1, 12.075, 10475.332, 452.673, 52816.556 24/11/13,02:54:17,10,09,1, 11.9,1,1, 12.075, 10475.360, 452.697, 52816.541 24/11/13,02:54:17,11,09,1, 11.9,1,1, 12.075, 10475.353, 452.693, 52816.475 24/11/13,02:54:17,12,09,1, 11.9,1,1, 12.075, 10475.363, 452.673, 52816.451 24/11/13,02:54:17,13,09,1, 11.9,1,1, 12.075, 10475.345, 452.697, 52816.515 24/11/13,02:54:17,14,09,1, 11.9,1,1, 12.075, 10475.333, 452.715, 52816.478 24/11/13,02:54:17,15,09,1, 11.9,1,1, 12.075, 10475.340, 452.697, 52816.498 24/11/13,02:54:17,16,09,1, 11.9,1,1, 12.075, 10475.337, 452.697, 52816.464 24/11/13,02:54:17,17,09,1, 11.9,1,1, 12.075, 10475.326, 452.689, 52816.459 24/11/13,02:54:17,18,09,1, 11.9,1,1, 12.075, 10475.337, 452.730, 52816.503 24/11/13,02:54:17,19,09,1, 11.9,1,1, 12.075, 10475.345, 452.711, 52816.476 24/11/13,02:54:18,00,08,1, 11.9,1,1, 12.075, 10475.340, 452.711, 52816.476 24/11/13,02:54:18,01,08,1, 11.9,1,1, 12.075, 10475.356, 452.713, 52816.493 24/11/13,02:54:18,02,08,1, 11.9,1,1, 12.075, 10475.358, 452.719, 52816.444 24/11/13,02:54:18,03,08,1, 11.9,1,1, 12.075, 10475.383, 452.724, 52816.501 24/11/13,02:54:18,04,08,1, 11.9,1,1, 12.075, 10475.377, 452.729, 52816.467 24/11/13,02:54:18,05,08,1, 11.9,1,1, 12.075, 10475.359, 452.752, 52816.501 24/11/13,02:54:18,06,08,1, 11.9,1,1, 12.075, 10475.385, 452.715, 52816.478 24/11/13,02:54:18,07,08,1, 11.9,1,1, 12.075, 10475.375, 452.746, 52816.522 24/11/13,02:54:18,08,08,1, 11.9,1,1, 12.075, 10475.384, 452.764, 52816.524 24/11/13,02:54:18,09,08,1, 11.9,1,1, 12.075, 10475.390, 452.747, 52816.508 24/11/13,02:54:18,10,08,1, 11.9,1,1, 12.075, 10475.393, 452.788, 52816.504 24/11/13,02:54:18,11,08,1, 11.9,1,1, 12.075, 10475.354, 452.772, 52816.469 24/11/13,02:54:18,12,08,1, 11.9,1,1, 12.075, 10475.359, 452.769, 52816.460 24/11/13,02:54:18,13,08,1, 11.9,1,1, 12.075, 10475.387, 452.744, 52816.456 24/11/13,02:54:18,14,08,1, 11.9,1,1, 12.075, 10475.366, 452.743, 52816.446 24/11/13,02:54:18,15,08,1, 11.9,1,1, 12.075, 10475.382, 452.755, 52816.506 24/11/13,02:54:18,16,08,1, 11.9,1,1, 12.075, 10475.385, 452.749, 52816.434 24/11/13,02:54:18,17,08,1, 11.9,1,1, 12.075, 10475.366, 452.752, 52816.464 24/11/13,02:54:18,18,08,1, 11.9,1,1, 12.075, 10475.363, 452.753, 52816.473 24/11/13,02:54:18,19,08,1, 11.9,1,1, 12.075, 10475.364, 452.715, 52816.417 24/11/13,02:54:19,00,08,1, 11.9,1,1, 12.076, 10475.357, 452.715, 52816.417 24/11/13,02:54:19,01,08,1, 11.9,1,1, 12.076, 10475.340, 452.776, 52816.508 24/11/13,02:54:19,02,08,1, 11.9,1,1, 12.076, 10475.363, 452.764, 52816.532 24/11/13,02:54:19,03,08,1, 11.9,1,1, 12.076, 10475.358, 452.792, 52816.508 24/11/13,02:54:19,04,08,1, 11.9,1,1, 12.076, 10475.338, 452.767, 52816.479 24/11/13,02:54:19,05,08,1, 11.9,1,1, 12.076, 10475.362, 452.782, 52816.414 24/11/13,02:54:19,06,08,1, 11.9,1,1, 12.076, 10475.381, 452.799, 52816.399 24/11/13,02:54:19,07,08,1, 11.9,1,1, 12.076, 10475.353, 452.781, 52816.463 24/11/13,02:54:19,08,08,1, 11.9,1,1, 12.076, 10475.376, 452.825, 52816.493 24/11/13,02:54:19,09,08,1, 11.9,1,1, 12.076, 10475.369, 452.799, 52816.461 24/11/13,02:54:19,10,08,1, 11.9,1,1, 12.076, 10475.369, 452.788, 52816.435 24/11/13,02:54:19,11,08,1, 11.9,1,1, 12.076, 10475.376, 452.809, 52816.437 24/11/13,02:54:19,12,08,1, 11.9,1,1, 12.076, 10475.376, 452.796, 52816.453 24/11/13,02:54:19,13,08,1, 11.9,1,1, 12.076, 10475.370, 452.789, 52816.497 24/11/13,02:54:19,14,08,1, 11.9,1,1, 12.076, 10475.379, 452.751, 52816.464 24/11/13,02:54:19,15,08,1, 11.9,1,1, 12.076, 10475.392, 452.784, 52816.476 24/11/13,02:54:19,16,08,1, 11.9,1,1, 12.076, 10475.370, 452.789, 52816.481 24/11/13,02:54:19,17,08,1, 11.9,1,1, 12.076, 10475.385, 452.776, 52816.434 24/11/13,02:54:19,18,08,1, 11.9,1,1, 12.076, 10475.390, 452.782, 52816.498 24/11/13,02:54:19,19,08,1, 11.9,1,1, 12.076, 10475.341, 452.757, 52816.398 24/11/13,02:54:20,00,08,1, 11.9,1,1, 12.073, 10475.340, 452.757, 52816.398 24/11/13,02:54:20,01,08,1, 11.9,1,1, 12.073, 10475.373, 452.749, 52816.441 24/11/13,02:54:20,02,08,1, 11.9,1,1, 12.073, 10475.351, 452.756, 52816.434 24/11/13,02:54:20,03,08,1, 11.9,1,1, 12.073, 10475.348, 452.762, 52816.432 24/11/13,02:54:20,04,08,1, 11.9,1,1, 12.073, 10475.342, 452.758, 52816.392 24/11/13,02:54:20,05,08,1, 11.9,1,1, 12.073, 10475.358, 452.760, 52816.454 24/11/13,02:54:20,06,08,1, 11.9,1,1, 12.073, 10475.358, 452.763, 52816.402 24/11/13,02:54:20,07,08,1, 11.9,1,1, 12.073, 10475.337, 452.768, 52816.427 24/11/13,02:54:20,08,08,1, 11.9,1,1, 12.073, 10475.394, 452.785, 52816.441 24/11/13,02:54:20,09,08,1, 11.9,1,1, 12.073, 10475.374, 452.762, 52816.376 24/11/13,02:54:20,10,08,1, 11.9,1,1, 12.073, 10475.392, 452.825, 52816.476 24/11/13,02:54:20,11,08,1, 11.9,1,1, 12.073, 10475.405, 452.781, 52816.369 24/11/13,02:54:20,12,08,1, 11.9,1,1, 12.073, 10475.403, 452.779, 52816.439 24/11/13,02:54:20,13,08,1, 11.9,1,1, 12.073, 10475.414, 452.784, 52816.464 24/11/13,02:54:20,14,08,1, 11.9,1,1, 12.073, 10475.423, 452.782, 52816.464 24/11/13,02:54:20,15,08,1, 11.9,1,1, 12.073, 10475.401, 452.790, 52816.413 24/11/13,02:54:20,16,08,1, 11.9,1,1, 12.073, 10475.442, 452.784, 52816.422 24/11/13,02:54:20,17,08,1, 11.9,1,1, 12.073, 10475.485, 452.779, 52816.403 24/11/13,02:54:20,18,08,1, 11.9,1,1, 12.073, 10475.447, 452.803, 52816.398 24/11/13,02:54:20,19,08,1, 11.9,1,1, 12.073, 10475.470, 452.789, 52816.399 24/11/13,02:54:21,00,09,1, 11.9,1,1, 12.074, 10475.465, 452.789, 52816.399 24/11/13,02:54:21,01,09,1, 11.9,1,1, 12.074, 10475.454, 452.770, 52816.426 24/11/13,02:54:21,02,09,1, 11.9,1,1, 12.074, 10475.456, 452.796, 52816.450 24/11/13,02:54:21,03,09,1, 11.9,1,1, 12.074, 10475.442, 452.780, 52816.436 24/11/13,02:54:21,04,09,1, 11.9,1,1, 12.074, 10475.435, 452.790, 52816.354 24/11/13,02:54:21,05,09,1, 11.9,1,1, 12.074, 10475.443, 452.795, 52816.437 24/11/13,02:54:21,06,09,1, 11.9,1,1, 12.074, 10475.431, 452.785, 52816.358 24/11/13,02:54:21,07,09,1, 11.9,1,1, 12.074, 10475.464, 452.795, 52816.390 24/11/13,02:54:21,08,09,1, 11.9,1,1, 12.074, 10475.478, 452.809, 52816.386 24/11/13,02:54:21,09,09,1, 11.9,1,1, 12.074, 10475.458, 452.806, 52816.377 24/11/13,02:54:21,10,09,1, 11.9,1,1, 12.074, 10475.461, 452.785, 52816.355 24/11/13,02:54:21,11,09,1, 11.9,1,1, 12.074, 10475.472, 452.821, 52816.412 24/11/13,02:54:21,12,09,1, 11.9,1,1, 12.074, 10475.457, 452.801, 52816.416 24/11/13,02:54:21,13,09,1, 11.9,1,1, 12.074, 10475.459, 452.808, 52816.368 24/11/13,02:54:21,14,09,1, 11.9,1,1, 12.074, 10475.468, 452.809, 52816.378 24/11/13,02:54:21,15,09,1, 11.9,1,1, 12.074, 10475.487, 452.784, 52816.379 24/11/13,02:54:21,16,09,1, 11.9,1,1, 12.074, 10475.469, 452.775, 52816.360 24/11/13,02:54:21,17,09,1, 11.9,1,1, 12.074, 10475.493, 452.785, 52816.302 24/11/13,02:54:21,18,09,1, 11.9,1,1, 12.074, 10475.453, 452.800, 52816.403 24/11/13,02:54:21,19,09,1, 11.9,1,1, 12.074, 10475.453, 452.805, 52816.389 24/11/13,02:54:22,00,08,1, 12.0,1,1, 12.075, 10475.448, 452.805, 52816.389 24/11/13,02:54:22,01,08,1, 12.0,1,1, 12.075, 10475.490, 452.824, 52816.314 24/11/13,02:54:22,02,08,1, 12.0,1,1, 12.075, 10475.489, 452.809, 52816.378 24/11/13,02:54:22,03,08,1, 12.0,1,1, 12.075, 10475.506, 452.832, 52816.355 24/11/13,02:54:22,04,08,1, 12.0,1,1, 12.075, 10475.506, 452.800, 52816.352 24/11/13,02:54:22,05,08,1, 12.0,1,1, 12.075, 10475.526, 452.816, 52816.318 24/11/13,02:54:22,06,08,1, 12.0,1,1, 12.075, 10475.490, 452.803, 52816.428 24/11/13,02:54:22,07,08,1, 12.0,1,1, 12.075, 10475.518, 452.809, 52816.398 24/11/13,02:54:22,08,08,1, 12.0,1,1, 12.075, 10475.499, 452.816, 52816.386 24/11/13,02:54:22,09,08,1, 12.0,1,1, 12.075, 10475.499, 452.797, 52816.333 24/11/13,02:54:22,10,08,1, 12.0,1,1, 12.075, 10475.515, 452.829, 52816.414 24/11/13,02:54:22,11,08,1, 12.0,1,1, 12.075, 10475.532, 452.814, 52816.414 24/11/13,02:54:22,12,08,1, 12.0,1,1, 12.075, 10475.510, 452.787, 52816.377 24/11/13,02:54:22,13,08,1, 12.0,1,1, 12.075, 10475.510, 452.812, 52816.353 24/11/13,02:54:22,14,08,1, 12.0,1,1, 12.075, 10475.509, 452.809, 52816.363 24/11/13,02:54:22,15,08,1, 12.0,1,1, 12.075, 10475.492, 452.818, 52816.330 24/11/13,02:54:22,16,08,1, 12.0,1,1, 12.075, 10475.510, 452.815, 52816.340 24/11/13,02:54:22,17,08,1, 12.0,1,1, 12.075, 10475.475, 452.831, 52816.397 24/11/13,02:54:22,18,08,1, 12.0,1,1, 12.075, 10475.459, 452.836, 52816.336 24/11/13,02:54:22,19,08,1, 12.0,1,1, 12.075, 10475.491, 452.827, 52816.370 24/11/13,02:54:23,00,09,1, 12.0,1,1, 12.075, 10475.490, 452.827, 52816.370 24/11/13,02:54:23,01,09,1, 12.0,1,1, 12.075, 10475.501, 452.834, 52816.328 24/11/13,02:54:23,02,09,1, 12.0,1,1, 12.075, 10475.480, 452.835, 52816.383 24/11/13,02:54:23,03,09,1, 12.0,1,1, 12.075, 10475.493, 452.870, 52816.377 24/11/13,02:54:23,04,09,1, 12.0,1,1, 12.075, 10475.459, 452.873, 52816.420 24/11/13,02:54:23,05,09,1, 12.0,1,1, 12.075, 10475.478, 452.874, 52816.360 24/11/13,02:54:23,06,09,1, 12.0,1,1, 12.075, 10475.489, 452.840, 52816.319 24/11/13,02:54:23,07,09,1, 12.0,1,1, 12.075, 10475.509, 452.828, 52816.317 24/11/13,02:54:23,08,09,1, 12.0,1,1, 12.075, 10475.503, 452.841, 52816.400 24/11/13,02:54:23,09,09,1, 12.0,1,1, 12.075, 10475.508, 452.846, 52816.381 24/11/13,02:54:23,10,09,1, 12.0,1,1, 12.075, 10475.479, 452.840, 52816.395 24/11/13,02:54:23,11,09,1, 12.0,1,1, 12.075, 10475.526, 452.824, 52816.374 24/11/13,02:54:23,12,09,1, 12.0,1,1, 12.075, 10475.506, 452.863, 52816.411 24/11/13,02:54:23,13,09,1, 12.0,1,1, 12.075, 10475.492, 452.818, 52816.360 24/11/13,02:54:23,14,09,1, 12.0,1,1, 12.075, 10475.470, 452.844, 52816.383 24/11/13,02:54:23,15,09,1, 12.0,1,1, 12.075, 10475.467, 452.814, 52816.314 24/11/13,02:54:23,16,09,1, 12.0,1,1, 12.075, 10475.465, 452.810, 52816.250 24/11/13,02:54:23,17,09,1, 12.0,1,1, 12.075, 10475.475, 452.836, 52816.455 24/11/13,02:54:23,18,09,1, 12.0,1,1, 12.075, 10475.478, 452.817, 52816.432 24/11/13,02:54:23,19,09,1, 12.0,1,1, 12.075, 10475.474, 452.816, 52816.317 24/11/13,02:54:24,00,08,1, 11.9,1,1, 12.075, 10475.473, 452.816, 52816.317 24/11/13,02:54:24,01,08,1, 11.9,1,1, 12.075, 10475.459, 452.820, 52816.428 24/11/13,02:54:24,02,08,1, 11.9,1,1, 12.075, 10475.454, 452.850, 52816.385 24/11/13,02:54:24,03,08,1, 11.9,1,1, 12.075, 10475.449, 452.825, 52816.428 24/11/13,02:54:24,04,08,1, 11.9,1,1, 12.075, 10475.459, 452.819, 52816.415 24/11/13,02:54:24,05,08,1, 11.9,1,1, 12.075, 10475.465, 452.802, 52816.415 24/11/13,02:54:24,06,08,1, 11.9,1,1, 12.075, 10475.480, 452.781, 52816.311 24/11/13,02:54:24,07,08,1, 11.9,1,1, 12.075, 10475.492, 452.780, 52816.349 24/11/13,02:54:24,08,08,1, 11.9,1,1, 12.075, 10475.473, 452.787, 52816.334 24/11/13,02:54:24,09,08,1, 11.9,1,1, 12.075, 10475.478, 452.795, 52816.335 24/11/13,02:54:24,10,08,1, 11.9,1,1, 12.075, 10475.482, 452.811, 52816.326 24/11/13,02:54:24,11,08,1, 11.9,1,1, 12.075, 10475.490, 452.830, 52816.380 24/11/13,02:54:24,12,08,1, 11.9,1,1, 12.075, 10475.471, 452.805, 52816.372 24/11/13,02:54:24,13,08,1, 11.9,1,1, 12.075, 10475.476, 452.818, 52816.356 24/11/13,02:54:24,14,08,1, 11.9,1,1, 12.075, 10475.480, 452.809, 52816.363 24/11/13,02:54:24,15,08,1, 11.9,1,1, 12.075, 10475.478, 452.822, 52816.340 24/11/13,02:54:24,16,08,1, 11.9,1,1, 12.075, 10475.493, 452.814, 52816.351 24/11/13,02:54:24,17,08,1, 11.9,1,1, 12.075, 10475.492, 452.816, 52816.315 24/11/13,02:54:24,18,08,1, 11.9,1,1, 12.075, 10475.491, 452.793, 52816.381 24/11/13,02:54:24,19,08,1, 11.9,1,1, 12.075, 10475.477, 452.788, 52816.341 24/11/13,02:54:25,00,07,1, 11.9,1,1, 12.071, 10475.473, 452.788, 52816.341 24/11/13,02:54:25,01,07,1, 11.9,1,1, 12.071, 10475.461, 452.806, 52816.334 24/11/13,02:54:25,02,07,1, 11.9,1,1, 12.071, 10475.470, 452.813, 52816.354 24/11/13,02:54:25,03,07,1, 11.9,1,1, 12.071, 10475.462, 452.783, 52816.359 24/11/13,02:54:25,04,07,1, 11.9,1,1, 12.071, 10475.467, 452.807, 52816.361 24/11/13,02:54:25,05,07,1, 11.9,1,1, 12.071, 10475.461, 452.812, 52816.354 24/11/13,02:54:25,06,07,1, 11.9,1,1, 12.071, 10475.487, 452.801, 52816.336 24/11/13,02:54:25,07,07,1, 11.9,1,1, 12.071, 10475.477, 452.812, 52816.318 24/11/13,02:54:25,08,07,1, 11.9,1,1, 12.071, 10475.464, 452.820, 52816.348 24/11/13,02:54:25,09,07,1, 11.9,1,1, 12.071, 10475.484, 452.800, 52816.356 24/11/13,02:54:25,10,07,1, 11.9,1,1, 12.071, 10475.511, 452.825, 52816.343 24/11/13,02:54:25,11,07,1, 11.9,1,1, 12.071, 10475.502, 452.811, 52816.335 24/11/13,02:54:25,12,07,1, 11.9,1,1, 12.071, 10475.524, 452.821, 52816.337 24/11/13,02:54:25,13,07,1, 11.9,1,1, 12.071, 10475.495, 452.809, 52816.328 24/11/13,02:54:25,14,07,1, 11.9,1,1, 12.071, 10475.511, 452.816, 52816.331 24/11/13,02:54:25,15,07,1, 11.9,1,1, 12.071, 10475.523, 452.817, 52816.325 24/11/13,02:54:25,16,07,1, 11.9,1,1, 12.071, 10475.519, 452.821, 52816.334 24/11/13,02:54:25,17,07,1, 11.9,1,1, 12.071, 10475.515, 452.833, 52816.375 24/11/13,02:54:25,18,07,1, 11.9,1,1, 12.071, 10475.521, 452.842, 52816.318 24/11/13,02:54:25,19,07,1, 11.9,1,1, 12.071, 10475.504, 452.852, 52816.367 24/11/13,02:54:26,00,07,1, 11.9,1,1, 12.075, 10475.498, 452.852, 52816.367 24/11/13,02:54:26,01,07,1, 11.9,1,1, 12.075, 10475.526, 452.848, 52816.363 24/11/13,02:54:26,02,07,1, 11.9,1,1, 12.075, 10475.518, 452.852, 52816.339 24/11/13,02:54:26,03,07,1, 11.9,1,1, 12.075, 10475.553, 452.877, 52816.362 24/11/13,02:54:26,04,07,1, 11.9,1,1, 12.075, 10475.546, 452.874, 52816.329 24/11/13,02:54:26,05,07,1, 11.9,1,1, 12.075, 10475.530, 452.876, 52816.335 24/11/13,02:54:26,06,07,1, 11.9,1,1, 12.075, 10475.538, 452.864, 52816.347 24/11/13,02:54:26,07,07,1, 11.9,1,1, 12.075, 10475.553, 452.898, 52816.338 24/11/13,02:54:26,08,07,1, 11.9,1,1, 12.075, 10475.558, 452.867, 52816.360 24/11/13,02:54:26,09,07,1, 11.9,1,1, 12.075, 10475.546, 452.875, 52816.372 24/11/13,02:54:26,10,07,1, 11.9,1,1, 12.075, 10475.535, 452.884, 52816.327 24/11/13,02:54:26,11,07,1, 11.9,1,1, 12.075, 10475.521, 452.890, 52816.330 24/11/13,02:54:26,12,07,1, 11.9,1,1, 12.075, 10475.482, 452.915, 52816.306 24/11/13,02:54:26,13,07,1, 11.9,1,1, 12.075, 10475.486, 452.908, 52816.475 24/11/13,02:54:26,14,07,1, 11.9,1,1, 12.075, 10475.550, 452.894, 52816.379 24/11/13,02:54:26,15,07,1, 11.9,1,1, 12.075, 10475.547, 452.872, 52816.248 24/11/13,02:54:26,16,07,1, 11.9,1,1, 12.075, 10475.516, 452.881, 52816.399 24/11/13,02:54:26,17,07,1, 11.9,1,1, 12.075, 10475.521, 452.872, 52816.344 24/11/13,02:54:26,18,07,1, 11.9,1,1, 12.075, 10475.529, 452.863, 52816.341 24/11/13,02:54:26,19,07,1, 11.9,1,1, 12.075, 10475.510, 452.853, 52816.298 24/11/13,02:54:27,00,08,1, 11.9,1,1, 12.070, 10475.507, 452.853, 52816.298 24/11/13,02:54:27,01,08,1, 11.9,1,1, 12.070, 10475.501, 452.861, 52816.365 24/11/13,02:54:27,02,08,1, 11.9,1,1, 12.070, 10475.519, 452.868, 52816.415 24/11/13,02:54:27,03,08,1, 11.9,1,1, 12.070, 10475.519, 452.865, 52816.371 24/11/13,02:54:27,04,08,1, 11.9,1,1, 12.070, 10475.491, 452.866, 52816.386 24/11/13,02:54:27,05,08,1, 11.9,1,1, 12.070, 10475.527, 452.871, 52816.384 24/11/13,02:54:27,06,08,1, 11.9,1,1, 12.070, 10475.512, 452.896, 52816.358 24/11/13,02:54:27,07,08,1, 11.9,1,1, 12.070, 10475.535, 452.864, 52816.301 24/11/13,02:54:27,08,08,1, 11.9,1,1, 12.070, 10475.543, 452.866, 52816.369 24/11/13,02:54:27,09,08,1, 11.9,1,1, 12.070, 10475.543, 452.882, 52816.365 24/11/13,02:54:27,10,08,1, 11.9,1,1, 12.070, 10475.532, 452.899, 52816.398 24/11/13,02:54:27,11,08,1, 11.9,1,1, 12.070, 10475.537, 452.874, 52816.363 24/11/13,02:54:27,12,08,1, 11.9,1,1, 12.070, 10475.529, 452.882, 52816.359 24/11/13,02:54:27,13,08,1, 11.9,1,1, 12.070, 10475.521, 452.891, 52816.354 24/11/13,02:54:27,14,08,1, 11.9,1,1, 12.070, 10475.537, 452.856, 52816.370 24/11/13,02:54:27,15,08,1, 11.9,1,1, 12.070, 10475.545, 452.861, 52816.342 24/11/13,02:54:27,16,08,1, 11.9,1,1, 12.070, 10475.518, 452.868, 52816.343 24/11/13,02:54:27,17,08,1, 11.9,1,1, 12.070, 10475.533, 452.883, 52816.354 24/11/13,02:54:27,18,08,1, 11.9,1,1, 12.070, 10475.529, 452.885, 52816.327 24/11/13,02:54:27,19,08,1, 11.9,1,1, 12.070, 10475.528, 452.892, 52816.313 24/11/13,02:54:28,00,07,1, 11.8,1,1, 12.072, 10475.523, 452.892, 52816.313 24/11/13,02:54:28,01,07,1, 11.8,1,1, 12.072, 10475.535, 452.908, 52816.305 24/11/13,02:54:28,02,07,1, 11.8,1,1, 12.072, 10475.529, 452.894, 52816.328 24/11/13,02:54:28,03,07,1, 11.8,1,1, 12.072, 10475.539, 452.879, 52816.321 24/11/13,02:54:28,04,07,1, 11.8,1,1, 12.072, 10475.547, 452.898, 52816.362 24/11/13,02:54:28,05,07,1, 11.8,1,1, 12.072, 10475.536, 452.903, 52816.390 24/11/13,02:54:28,06,07,1, 11.8,1,1, 12.072, 10475.543, 452.887, 52816.318 24/11/13,02:54:28,07,07,1, 11.8,1,1, 12.072, 10475.572, 452.898, 52816.261 24/11/13,02:54:28,08,07,1, 11.8,1,1, 12.072, 10475.565, 452.903, 52816.382 24/11/13,02:54:28,09,07,1, 11.8,1,1, 12.072, 10475.564, 452.916, 52816.404 24/11/13,02:54:28,10,07,1, 11.8,1,1, 12.072, 10475.547, 452.892, 52816.257 24/11/13,02:54:28,11,07,1, 11.8,1,1, 12.072, 10475.559, 452.875, 52816.344 24/11/13,02:54:28,12,07,1, 11.8,1,1, 12.072, 10475.583, 452.914, 52816.324 24/11/13,02:54:28,13,07,1, 11.8,1,1, 12.072, 10475.553, 452.906, 52816.311 24/11/13,02:54:28,14,07,1, 11.8,1,1, 12.072, 10475.565, 452.896, 52816.319 24/11/13,02:54:28,15,07,1, 11.8,1,1, 12.072, 10475.559, 452.895, 52816.355 24/11/13,02:54:28,16,07,1, 11.8,1,1, 12.072, 10475.539, 452.889, 52816.357 24/11/13,02:54:28,17,07,1, 11.8,1,1, 12.072, 10475.552, 452.888, 52816.381 24/11/13,02:54:28,18,07,1, 11.8,1,1, 12.072, 10475.546, 452.875, 52816.373 24/11/13,02:54:28,19,07,1, 11.8,1,1, 12.072, 10475.550, 452.889, 52816.350 24/11/13,02:54:29,00,07,1, 11.8,1,1, 12.075, 10475.549, 452.889, 52816.350 24/11/13,02:54:29,01,07,1, 11.8,1,1, 12.075, 10475.559, 452.894, 52816.382 24/11/13,02:54:29,02,07,1, 11.8,1,1, 12.075, 10475.576, 452.870, 52816.312 24/11/13,02:54:29,03,07,1, 11.8,1,1, 12.075, 10475.574, 452.894, 52816.368 24/11/13,02:54:29,04,07,1, 11.8,1,1, 12.075, 10475.569, 452.910, 52816.290 24/11/13,02:54:29,05,07,1, 11.8,1,1, 12.075, 10475.598, 452.888, 52816.340 24/11/13,02:54:29,06,07,1, 11.8,1,1, 12.075, 10475.572, 452.902, 52816.279 24/11/13,02:54:29,07,07,1, 11.8,1,1, 12.075, 10475.554, 452.884, 52816.290 24/11/13,02:54:29,08,07,1, 11.8,1,1, 12.075, 10475.582, 452.903, 52816.314 24/11/13,02:54:29,09,07,1, 11.8,1,1, 12.075, 10475.551, 452.896, 52816.377 24/11/13,02:54:29,10,07,1, 11.8,1,1, 12.075, 10475.545, 452.894, 52816.343 24/11/13,02:54:29,11,07,1, 11.8,1,1, 12.075, 10475.565, 452.890, 52816.354 24/11/13,02:54:29,12,07,1, 11.8,1,1, 12.075, 10475.543, 452.914, 52816.323 24/11/13,02:54:29,13,07,1, 11.8,1,1, 12.075, 10475.540, 452.889, 52816.292 24/11/13,02:54:29,14,07,1, 11.8,1,1, 12.075, 10475.568, 452.883, 52816.357 24/11/13,02:54:29,15,07,1, 11.8,1,1, 12.075, 10475.575, 452.875, 52816.292 24/11/13,02:54:29,16,07,1, 11.8,1,1, 12.075, 10475.579, 452.895, 52816.315 24/11/13,02:54:29,17,07,1, 11.8,1,1, 12.075, 10475.594, 452.894, 52816.344 24/11/13,02:54:29,18,07,1, 11.8,1,1, 12.075, 10475.586, 452.924, 52816.332 24/11/13,02:54:29,19,07,1, 11.8,1,1, 12.075, 10475.573, 452.873, 52816.302 24/11/13,02:54:30,00,07,1, 11.9,1,1, 12.076, 10475.565, 452.873, 52816.302 24/11/13,02:54:30,01,07,1, 11.9,1,1, 12.076, 10475.569, 452.927, 52816.352 24/11/13,02:54:30,02,07,1, 11.9,1,1, 12.076, 10475.571, 452.910, 52816.283 24/11/13,02:54:30,03,07,1, 11.9,1,1, 12.076, 10475.586, 452.918, 52816.357 24/11/13,02:54:30,04,07,1, 11.9,1,1, 12.076, 10475.617, 452.917, 52816.301 24/11/13,02:54:30,05,07,1, 11.9,1,1, 12.076, 10475.576, 452.917, 52816.372 24/11/13,02:54:30,06,07,1, 11.9,1,1, 12.076, 10475.574, 452.893, 52816.343 24/11/13,02:54:30,07,07,1, 11.9,1,1, 12.076, 10475.596, 452.908, 52816.276 24/11/13,02:54:30,08,07,1, 11.9,1,1, 12.076, 10475.571, 452.918, 52816.276 24/11/13,02:54:30,09,07,1, 11.9,1,1, 12.076, 10475.571, 452.914, 52816.296 24/11/13,02:54:30,10,07,1, 11.9,1,1, 12.076, 10475.574, 452.931, 52816.324 24/11/13,02:54:30,11,07,1, 11.9,1,1, 12.076, 10475.583, 452.915, 52816.324 24/11/13,02:54:30,12,07,1, 11.9,1,1, 12.076, 10475.579, 452.927, 52816.365 24/11/13,02:54:30,13,07,1, 11.9,1,1, 12.076, 10475.564, 452.916, 52816.329 24/11/13,02:54:30,14,07,1, 11.9,1,1, 12.076, 10475.567, 452.906, 52816.339 24/11/13,02:54:30,15,07,1, 11.9,1,1, 12.076, 10475.559, 452.935, 52816.346 24/11/13,02:54:30,16,07,1, 11.9,1,1, 12.076, 10475.558, 452.917, 52816.316 24/11/13,02:54:30,17,07,1, 11.9,1,1, 12.076, 10475.564, 452.909, 52816.328 24/11/13,02:54:30,18,07,1, 11.9,1,1, 12.076, 10475.585, 452.917, 52816.300 24/11/13,02:54:30,19,07,1, 11.9,1,1, 12.076, 10475.572, 452.907, 52816.285 24/11/13,02:54:31,00,08,1, 11.8,1,1, 12.074, 10475.565, 452.907, 52816.285 24/11/13,02:54:31,01,08,1, 11.8,1,1, 12.074, 10475.590, 452.911, 52816.267 24/11/13,02:54:31,02,08,1, 11.8,1,1, 12.074, 10475.574, 452.903, 52816.261 24/11/13,02:54:31,03,08,1, 11.8,1,1, 12.074, 10475.578, 452.939, 52816.277 24/11/13,02:54:31,04,08,1, 11.8,1,1, 12.074, 10475.585, 452.933, 52816.341 24/11/13,02:54:31,05,08,1, 11.8,1,1, 12.074, 10475.595, 452.955, 52816.334 24/11/13,02:54:31,06,08,1, 11.8,1,1, 12.074, 10475.585, 452.922, 52816.335 24/11/13,02:54:31,07,08,1, 11.8,1,1, 12.074, 10475.597, 452.943, 52816.325 24/11/13,02:54:31,08,08,1, 11.8,1,1, 12.074, 10475.588, 452.933, 52816.288 24/11/13,02:54:31,09,08,1, 11.8,1,1, 12.074, 10475.546, 452.932, 52816.342 24/11/13,02:54:31,10,08,1, 11.8,1,1, 12.074, 10475.538, 452.926, 52816.341 24/11/13,02:54:31,11,08,1, 11.8,1,1, 12.074, 10475.568, 452.909, 52816.288 24/11/13,02:54:31,12,08,1, 11.8,1,1, 12.074, 10475.610, 452.941, 52816.320 24/11/13,02:54:31,13,08,1, 11.8,1,1, 12.074, 10475.580, 452.920, 52816.295 24/11/13,02:54:31,14,08,1, 11.8,1,1, 12.074, 10475.589, 452.917, 52816.283 24/11/13,02:54:31,15,08,1, 11.8,1,1, 12.074, 10475.596, 452.921, 52816.340 24/11/13,02:54:31,16,08,1, 11.8,1,1, 12.074, 10475.570, 452.917, 52816.295 24/11/13,02:54:31,17,08,1, 11.8,1,1, 12.074, 10475.588, 452.922, 52816.328 24/11/13,02:54:31,18,08,1, 11.8,1,1, 12.074, 10475.607, 452.944, 52816.351 24/11/13,02:54:31,19,08,1, 11.8,1,1, 12.074, 10475.587, 452.924, 52816.288 24/11/13,02:54:32,00,08,1, 11.9,1,1, 12.078, 10475.582, 452.924, 52816.288 24/11/13,02:54:32,01,08,1, 11.9,1,1, 12.078, 10475.557, 452.937, 52816.306 24/11/13,02:54:32,02,08,1, 11.9,1,1, 12.078, 10475.576, 452.918, 52816.279 24/11/13,02:54:32,03,08,1, 11.9,1,1, 12.078, 10475.546, 452.931, 52816.341 24/11/13,02:54:32,04,08,1, 11.9,1,1, 12.078, 10475.563, 452.920, 52816.342 24/11/13,02:54:32,05,08,1, 11.9,1,1, 12.078, 10475.573, 452.925, 52816.285 24/11/13,02:54:32,06,08,1, 11.9,1,1, 12.078, 10475.581, 452.930, 52816.282 24/11/13,02:54:32,07,08,1, 11.9,1,1, 12.078, 10475.581, 452.914, 52816.285 24/11/13,02:54:32,08,08,1, 11.9,1,1, 12.078, 10475.587, 452.944, 52816.326 24/11/13,02:54:32,09,08,1, 11.9,1,1, 12.078, 10475.605, 452.918, 52816.269 24/11/13,02:54:32,10,08,1, 11.9,1,1, 12.078, 10475.613, 452.918, 52816.357 24/11/13,02:54:32,11,08,1, 11.9,1,1, 12.078, 10475.596, 452.963, 52816.335 24/11/13,02:54:32,12,08,1, 11.9,1,1, 12.078, 10475.624, 452.937, 52816.308 24/11/13,02:54:32,13,08,1, 11.9,1,1, 12.078, 10475.613, 452.959, 52816.238 24/11/13,02:54:32,14,08,1, 11.9,1,1, 12.078, 10475.582, 452.941, 52816.322 24/11/13,02:54:32,15,08,1, 11.9,1,1, 12.078, 10475.624, 452.936, 52816.317 24/11/13,02:54:32,16,08,1, 11.9,1,1, 12.078, 10475.614, 452.930, 52816.363 24/11/13,02:54:32,17,08,1, 11.9,1,1, 12.078, 10475.627, 452.923, 52816.263 24/11/13,02:54:32,18,08,1, 11.9,1,1, 12.078, 10475.640, 452.934, 52816.304 24/11/13,02:54:32,19,08,1, 11.9,1,1, 12.078, 10475.619, 452.927, 52816.288 24/11/13,02:54:33,00,09,1, 11.9,1,1, 12.075, 10475.615, 452.927, 52816.288 24/11/13,02:54:33,01,09,1, 11.9,1,1, 12.075, 10475.621, 452.939, 52816.248 24/11/13,02:54:33,02,09,1, 11.9,1,1, 12.075, 10475.632, 452.937, 52816.330 24/11/13,02:54:33,03,09,1, 11.9,1,1, 12.075, 10475.634, 452.967, 52816.327 24/11/13,02:54:33,04,09,1, 11.9,1,1, 12.075, 10475.632, 452.952, 52816.327 24/11/13,02:54:33,05,09,1, 11.9,1,1, 12.075, 10475.639, 452.941, 52816.278 24/11/13,02:54:33,06,09,1, 11.9,1,1, 12.075, 10475.614, 452.939, 52816.354 24/11/13,02:54:33,07,09,1, 11.9,1,1, 12.075, 10475.623, 452.941, 52816.240 24/11/13,02:54:33,08,09,1, 11.9,1,1, 12.075, 10475.631, 452.936, 52816.362 24/11/13,02:54:33,09,09,1, 11.9,1,1, 12.075, 10475.638, 452.946, 52816.303 24/11/13,02:54:33,10,09,1, 11.9,1,1, 12.075, 10475.617, 452.953, 52816.273 24/11/13,02:54:33,11,09,1, 11.9,1,1, 12.075, 10475.630, 452.951, 52816.358 24/11/13,02:54:33,12,09,1, 11.9,1,1, 12.075, 10475.650, 452.954, 52816.370 24/11/13,02:54:33,13,09,1, 11.9,1,1, 12.075, 10475.658, 452.972, 52816.389 24/11/13,02:54:33,14,09,1, 11.9,1,1, 12.075, 10475.681, 452.971, 52816.331 24/11/13,02:54:33,15,09,1, 11.9,1,1, 12.075, 10475.684, 452.989, 52816.351 24/11/13,02:54:33,16,09,1, 11.9,1,1, 12.075, 10475.666, 452.969, 52816.368 24/11/13,02:54:33,17,09,1, 11.9,1,1, 12.075, 10475.670, 452.967, 52816.384 24/11/13,02:54:33,18,09,1, 11.9,1,1, 12.075, 10475.658, 452.978, 52816.372 24/11/13,02:54:33,19,09,1, 11.9,1,1, 12.075, 10475.650, 452.966, 52816.323 24/11/13,02:54:34,00,08,1, 11.9,1,1, 12.074, 10475.649, 452.966, 52816.323 24/11/13,02:54:34,01,08,1, 11.9,1,1, 12.074, 10475.662, 452.952, 52816.341 24/11/13,02:54:34,02,08,1, 11.9,1,1, 12.074, 10475.636, 452.945, 52816.304 24/11/13,02:54:34,03,08,1, 11.9,1,1, 12.074, 10475.651, 452.959, 52816.309 24/11/13,02:54:34,04,08,1, 11.9,1,1, 12.074, 10475.607, 452.942, 52816.312 24/11/13,02:54:34,05,08,1, 11.9,1,1, 12.074, 10475.614, 452.953, 52816.289 24/11/13,02:54:34,06,08,1, 11.9,1,1, 12.074, 10475.610, 452.943, 52816.379 24/11/13,02:54:34,07,08,1, 11.9,1,1, 12.074, 10475.618, 452.905, 52816.280 24/11/13,02:54:34,08,08,1, 11.9,1,1, 12.074, 10475.638, 452.962, 52816.294 24/11/13,02:54:34,09,08,1, 11.9,1,1, 12.074, 10475.643, 452.936, 52816.331 24/11/13,02:54:34,10,08,1, 11.9,1,1, 12.074, 10475.660, 452.951, 52816.298 24/11/13,02:54:34,11,08,1, 11.9,1,1, 12.074, 10475.634, 452.975, 52816.534 24/11/13,02:54:34,12,08,1, 11.9,1,1, 12.074, 10475.665, 452.934, 52816.431 24/11/13,02:54:34,13,08,1, 11.9,1,1, 12.074, 10475.686, 452.977, 52816.382 24/11/13,02:54:34,14,08,1, 11.9,1,1, 12.074, 10475.668, 452.979, 52816.342 24/11/13,02:54:34,15,08,1, 11.9,1,1, 12.074, 10475.662, 452.968, 52816.311 24/11/13,02:54:34,16,08,1, 11.9,1,1, 12.074, 10475.685, 452.966, 52816.330 24/11/13,02:54:34,17,08,1, 11.9,1,1, 12.074, 10475.667, 452.969, 52816.376 24/11/13,02:54:34,18,08,1, 11.9,1,1, 12.074, 10475.687, 452.943, 52816.292 24/11/13,02:54:34,19,08,1, 11.9,1,1, 12.074, 10475.689, 452.978, 52816.370 24/11/13,02:54:35,00,08,1, 11.9,1,1, 12.070, 10475.682, 452.978, 52816.370 24/11/13,02:54:35,01,08,1, 11.9,1,1, 12.070, 10475.677, 452.979, 52816.350 24/11/13,02:54:35,02,08,1, 11.9,1,1, 12.070, 10475.689, 452.954, 52816.264 24/11/13,02:54:35,03,08,1, 11.9,1,1, 12.070, 10475.675, 452.983, 52816.329 24/11/13,02:54:35,04,08,1, 11.9,1,1, 12.070, 10475.682, 452.946, 52816.340 24/11/13,02:54:35,05,08,1, 11.9,1,1, 12.070, 10475.692, 452.996, 52816.326 24/11/13,02:54:35,06,08,1, 11.9,1,1, 12.070, 10475.672, 452.974, 52816.397 24/11/13,02:54:35,07,08,1, 11.9,1,1, 12.070, 10475.694, 452.970, 52816.328 24/11/13,02:54:35,08,08,1, 11.9,1,1, 12.070, 10475.695, 452.961, 52816.333 24/11/13,02:54:35,09,08,1, 11.9,1,1, 12.070, 10475.688, 452.967, 52816.320 24/11/13,02:54:35,10,08,1, 11.9,1,1, 12.070, 10475.662, 452.958, 52816.323 24/11/13,02:54:35,11,08,1, 11.9,1,1, 12.070, 10475.712, 452.957, 52816.152 24/11/13,02:54:35,12,08,1, 11.9,1,1, 12.070, 10475.721, 452.950, 52816.234 24/11/13,02:54:35,13,08,1, 11.9,1,1, 12.070, 10475.703, 452.962, 52816.271 24/11/13,02:54:35,14,08,1, 11.9,1,1, 12.070, 10475.692, 452.953, 52816.304 24/11/13,02:54:35,15,08,1, 11.9,1,1, 12.070, 10475.687, 452.948, 52816.305 24/11/13,02:54:35,16,08,1, 11.9,1,1, 12.070, 10475.681, 452.949, 52816.332 24/11/13,02:54:35,17,08,1, 11.9,1,1, 12.070, 10475.674, 452.981, 52816.383 24/11/13,02:54:35,18,08,1, 11.9,1,1, 12.070, 10475.677, 452.964, 52816.359 24/11/13,02:54:35,19,08,1, 11.9,1,1, 12.070, 10475.657, 452.979, 52816.365 24/11/13,02:54:36,00,08,1, 11.9,1,1, 12.071, 10475.649, 452.979, 52816.365 24/11/13,02:54:36,01,08,1, 11.9,1,1, 12.071, 10475.686, 452.993, 52816.348 24/11/13,02:54:36,02,08,1, 11.9,1,1, 12.071, 10475.717, 452.967, 52816.304 24/11/13,02:54:36,03,08,1, 11.9,1,1, 12.071, 10475.710, 452.982, 52816.260 24/11/13,02:54:36,04,08,1, 11.9,1,1, 12.071, 10475.693, 452.972, 52816.339 24/11/13,02:54:36,05,08,1, 11.9,1,1, 12.071, 10475.711, 452.981, 52816.357 24/11/13,02:54:36,06,08,1, 11.9,1,1, 12.071, 10475.713, 452.987, 52816.383 24/11/13,02:54:36,07,08,1, 11.9,1,1, 12.071, 10475.726, 452.987, 52816.372 24/11/13,02:54:36,08,08,1, 11.9,1,1, 12.071, 10475.718, 452.975, 52816.327 24/11/13,02:54:36,09,08,1, 11.9,1,1, 12.071, 10475.700, 452.969, 52816.305 24/11/13,02:54:36,10,08,1, 11.9,1,1, 12.071, 10475.742, 452.966, 52816.309 24/11/13,02:54:36,11,08,1, 11.9,1,1, 12.071, 10475.712, 452.963, 52816.344 24/11/13,02:54:36,12,08,1, 11.9,1,1, 12.071, 10475.721, 452.948, 52816.285 24/11/13,02:54:36,13,08,1, 11.9,1,1, 12.071, 10475.724, 452.988, 52816.382 24/11/13,02:54:36,14,08,1, 11.9,1,1, 12.071, 10475.720, 452.967, 52816.366 24/11/13,02:54:36,15,08,1, 11.9,1,1, 12.071, 10475.722, 452.953, 52816.305 24/11/13,02:54:36,16,08,1, 11.9,1,1, 12.071, 10475.731, 452.986, 52816.304 24/11/13,02:54:36,17,08,1, 11.9,1,1, 12.071, 10475.725, 452.982, 52816.295 24/11/13,02:54:36,18,08,1, 11.9,1,1, 12.071, 10475.759, 452.978, 52816.275 24/11/13,02:54:36,19,08,1, 11.9,1,1, 12.071, 10475.735, 452.976, 52816.272 24/11/13,02:54:37,00,08,1, 11.9,1,1, 12.075, 10475.732, 452.976, 52816.272 24/11/13,02:54:37,01,08,1, 11.9,1,1, 12.075, 10475.721, 452.971, 52816.361 24/11/13,02:54:37,02,08,1, 11.9,1,1, 12.075, 10475.741, 452.954, 52816.253 24/11/13,02:54:37,03,08,1, 11.9,1,1, 12.075, 10475.724, 452.993, 52816.285 24/11/13,02:54:37,04,08,1, 11.9,1,1, 12.075, 10475.721, 452.975, 52816.264 24/11/13,02:54:37,05,08,1, 11.9,1,1, 12.075, 10475.720, 452.979, 52816.312 24/11/13,02:54:37,06,08,1, 11.9,1,1, 12.075, 10475.754, 452.980, 52816.297 24/11/13,02:54:37,07,08,1, 11.9,1,1, 12.075, 10475.733, 452.955, 52816.260 24/11/13,02:54:37,08,08,1, 11.9,1,1, 12.075, 10475.736, 452.984, 52816.283 24/11/13,02:54:37,09,08,1, 11.9,1,1, 12.075, 10475.719, 452.980, 52816.309 24/11/13,02:54:37,10,08,1, 11.9,1,1, 12.075, 10475.729, 452.966, 52816.312 24/11/13,02:54:37,11,08,1, 11.9,1,1, 12.075, 10475.729, 452.995, 52816.254 24/11/13,02:54:37,12,08,1, 11.9,1,1, 12.075, 10475.743, 452.981, 52816.261 24/11/13,02:54:37,13,08,1, 11.9,1,1, 12.075, 10475.750, 452.973, 52816.284 24/11/13,02:54:37,14,08,1, 11.9,1,1, 12.075, 10475.747, 452.968, 52816.268 24/11/13,02:54:37,15,08,1, 11.9,1,1, 12.075, 10475.745, 453.001, 52816.239 24/11/13,02:54:37,16,08,1, 11.9,1,1, 12.075, 10475.761, 452.986, 52816.271 24/11/13,02:54:37,17,08,1, 11.9,1,1, 12.075, 10475.752, 452.989, 52816.328 24/11/13,02:54:37,18,08,1, 11.9,1,1, 12.075, 10475.746, 453.004, 52816.344 24/11/13,02:54:37,19,08,1, 11.9,1,1, 12.075, 10475.758, 452.982, 52816.297 24/11/13,02:54:38,00,09,1, 11.9,1,1, 12.076, 10475.757, 452.982, 52816.297 24/11/13,02:54:38,01,09,1, 11.9,1,1, 12.076, 10475.830, 452.968, 52816.067 24/11/13,02:54:38,02,09,1, 11.9,1,1, 12.076, 10475.788, 452.972, 52816.235 24/11/13,02:54:38,03,09,1, 11.9,1,1, 12.076, 10475.765, 452.979, 52816.244 24/11/13,02:54:38,04,09,1, 11.9,1,1, 12.076, 10475.775, 452.991, 52816.246 24/11/13,02:54:38,05,09,1, 11.9,1,1, 12.076, 10475.772, 452.972, 52816.306 24/11/13,02:54:38,06,09,1, 11.9,1,1, 12.076, 10475.754, 452.999, 52816.340 24/11/13,02:54:38,07,09,1, 11.9,1,1, 12.076, 10475.784, 452.977, 52816.265 24/11/13,02:54:38,08,09,1, 11.9,1,1, 12.076, 10475.796, 452.987, 52816.290 24/11/13,02:54:38,09,09,1, 11.9,1,1, 12.076, 10475.765, 452.981, 52816.333 24/11/13,02:54:38,10,09,1, 11.9,1,1, 12.076, 10475.805, 452.981, 52816.331 24/11/13,02:54:38,11,09,1, 11.9,1,1, 12.076, 10475.764, 452.976, 52816.301 24/11/13,02:54:38,12,09,1, 11.9,1,1, 12.076, 10475.778, 452.962, 52816.306 24/11/13,02:54:38,13,09,1, 11.9,1,1, 12.076, 10475.777, 452.949, 52816.312 24/11/13,02:54:38,14,09,1, 11.9,1,1, 12.076, 10475.791, 452.952, 52816.264 24/11/13,02:54:38,15,09,1, 11.9,1,1, 12.076, 10475.784, 452.967, 52816.331 24/11/13,02:54:38,16,09,1, 11.9,1,1, 12.076, 10475.790, 453.001, 52816.309 24/11/13,02:54:38,17,09,1, 11.9,1,1, 12.076, 10475.777, 452.972, 52816.250 24/11/13,02:54:38,18,09,1, 11.9,1,1, 12.076, 10475.791, 452.975, 52816.322 24/11/13,02:54:38,19,09,1, 11.9,1,1, 12.076, 10475.801, 452.970, 52816.252 24/11/13,02:54:39,00,09,1, 12.0,1,1, 12.076, 10475.799, 452.970, 52816.252 24/11/13,02:54:39,01,09,1, 12.0,1,1, 12.076, 10475.799, 453.023, 52816.318 24/11/13,02:54:39,02,09,1, 12.0,1,1, 12.076, 10475.826, 452.994, 52816.344 24/11/13,02:54:39,03,09,1, 12.0,1,1, 12.076, 10475.779, 452.991, 52816.293 24/11/13,02:54:39,04,09,1, 12.0,1,1, 12.076, 10475.829, 453.005, 52816.305 24/11/13,02:54:39,05,09,1, 12.0,1,1, 12.076, 10475.805, 452.970, 52816.238 24/11/13,02:54:39,06,09,1, 12.0,1,1, 12.076, 10475.808, 452.977, 52816.293 24/11/13,02:54:39,07,09,1, 12.0,1,1, 12.076, 10475.813, 452.966, 52816.321 24/11/13,02:54:39,08,09,1, 12.0,1,1, 12.076, 10475.791, 452.995, 52816.337 24/11/13,02:54:39,09,09,1, 12.0,1,1, 12.076, 10475.735, 452.964, 52816.329 24/11/13,02:54:39,10,09,1, 12.0,1,1, 12.076, 10475.787, 452.951, 52816.345 24/11/13,02:54:39,11,09,1, 12.0,1,1, 12.076, 10475.752, 452.979, 52816.240 24/11/13,02:54:39,12,09,1, 12.0,1,1, 12.076, 10475.751, 452.951, 52816.305 24/11/13,02:54:39,13,09,1, 12.0,1,1, 12.076, 10475.780, 452.980, 52816.313 24/11/13,02:54:39,14,09,1, 12.0,1,1, 12.076, 10475.795, 452.986, 52816.326 24/11/13,02:54:39,15,09,1, 12.0,1,1, 12.076, 10475.811, 452.997, 52816.303 24/11/13,02:54:39,16,09,1, 12.0,1,1, 12.076, 10475.805, 453.010, 52816.304 24/11/13,02:54:39,17,09,1, 12.0,1,1, 12.076, 10475.818, 453.002, 52816.357 24/11/13,02:54:39,18,09,1, 12.0,1,1, 12.076, 10475.805, 452.974, 52816.292 24/11/13,02:54:39,19,09,1, 12.0,1,1, 12.076, 10475.787, 453.006, 52816.276 24/11/13,02:54:40,00,09,1, 11.9,1,1, 12.070, 10475.782, 453.006, 52816.276 24/11/13,02:54:40,01,09,1, 11.9,1,1, 12.070, 10475.805, 453.024, 52816.260 24/11/13,02:54:40,02,09,1, 11.9,1,1, 12.070, 10475.798, 452.983, 52816.298 24/11/13,02:54:40,03,09,1, 11.9,1,1, 12.070, 10475.811, 452.991, 52816.246 24/11/13,02:54:40,04,09,1, 11.9,1,1, 12.070, 10475.820, 452.984, 52816.303 24/11/13,02:54:40,05,09,1, 11.9,1,1, 12.070, 10475.809, 452.981, 52816.277 24/11/13,02:54:40,06,09,1, 11.9,1,1, 12.070, 10475.821, 452.984, 52816.304 24/11/13,02:54:40,07,09,1, 11.9,1,1, 12.070, 10475.817, 452.967, 52816.247 24/11/13,02:54:40,08,09,1, 11.9,1,1, 12.070, 10475.807, 452.982, 52816.358 24/11/13,02:54:40,09,09,1, 11.9,1,1, 12.070, 10475.820, 452.973, 52816.296 24/11/13,02:54:40,10,09,1, 11.9,1,1, 12.070, 10475.832, 452.973, 52816.304 24/11/13,02:54:40,11,09,1, 11.9,1,1, 12.070, 10475.825, 452.991, 52816.306 24/11/13,02:54:40,12,09,1, 11.9,1,1, 12.070, 10475.814, 452.991, 52816.324 24/11/13,02:54:40,13,09,1, 11.9,1,1, 12.070, 10475.826, 452.987, 52816.283 24/11/13,02:54:40,14,09,1, 11.9,1,1, 12.070, 10475.819, 452.984, 52816.286 24/11/13,02:54:40,15,09,1, 11.9,1,1, 12.070, 10475.817, 452.983, 52816.315 24/11/13,02:54:40,16,09,1, 11.9,1,1, 12.070, 10475.823, 452.989, 52816.287 24/11/13,02:54:40,17,09,1, 11.9,1,1, 12.070, 10475.834, 452.978, 52816.247 24/11/13,02:54:40,18,09,1, 11.9,1,1, 12.070, 10475.816, 453.016, 52816.292 24/11/13,02:54:40,19,09,1, 11.9,1,1, 12.070, 10475.849, 453.015, 52816.259 24/11/13,02:54:41,00,09,1, 11.9,1,1, 12.076, 10475.849, 453.015, 52816.259 24/11/13,02:54:41,01,09,1, 11.9,1,1, 12.076, 10475.856, 452.999, 52816.256 24/11/13,02:54:41,02,09,1, 11.9,1,1, 12.076, 10475.832, 453.008, 52816.302 24/11/13,02:54:41,03,09,1, 11.9,1,1, 12.076, 10475.832, 453.000, 52816.290 24/11/13,02:54:41,04,09,1, 11.9,1,1, 12.076, 10475.844, 453.011, 52816.351 24/11/13,02:54:41,05,09,1, 11.9,1,1, 12.076, 10475.814, 453.005, 52816.359 24/11/13,02:54:41,06,09,1, 11.9,1,1, 12.076, 10475.851, 453.001, 52816.266 24/11/13,02:54:41,07,09,1, 11.9,1,1, 12.076, 10475.844, 453.005, 52816.335 24/11/13,02:54:41,08,09,1, 11.9,1,1, 12.076, 10475.816, 453.002, 52816.366 24/11/13,02:54:41,09,09,1, 11.9,1,1, 12.076, 10475.823, 452.998, 52816.281 24/11/13,02:54:41,10,09,1, 11.9,1,1, 12.076, 10475.845, 452.970, 52816.281 24/11/13,02:54:41,11,09,1, 11.9,1,1, 12.076, 10475.817, 452.976, 52816.286 24/11/13,02:54:41,12,09,1, 11.9,1,1, 12.076, 10475.845, 452.995, 52816.245 24/11/13,02:54:41,13,09,1, 11.9,1,1, 12.076, 10475.846, 453.010, 52816.256 24/11/13,02:54:41,14,09,1, 11.9,1,1, 12.076, 10475.838, 453.006, 52816.294 24/11/13,02:54:41,15,09,1, 11.9,1,1, 12.076, 10475.812, 453.022, 52816.309 24/11/13,02:54:41,16,09,1, 11.9,1,1, 12.076, 10475.854, 453.012, 52816.284 24/11/13,02:54:41,17,09,1, 11.9,1,1, 12.076, 10475.825, 453.056, 52816.296 24/11/13,02:54:41,18,09,1, 11.9,1,1, 12.076, 10475.844, 453.029, 52816.284 24/11/13,02:54:41,19,09,1, 11.9,1,1, 12.076, 10475.815, 453.025, 52816.307 24/11/13,02:54:42,00,09,1, 11.9,1,1, 12.073, 10475.807, 453.025, 52816.307 24/11/13,02:54:42,01,09,1, 11.9,1,1, 12.073, 10475.842, 453.035, 52816.273 24/11/13,02:54:42,02,09,1, 11.9,1,1, 12.073, 10475.843, 453.021, 52816.310 24/11/13,02:54:42,03,09,1, 11.9,1,1, 12.073, 10475.848, 453.032, 52816.226 24/11/13,02:54:42,04,09,1, 11.9,1,1, 12.073, 10475.868, 453.010, 52816.303 24/11/13,02:54:42,05,09,1, 11.9,1,1, 12.073, 10475.855, 453.016, 52816.328 24/11/13,02:54:42,06,09,1, 11.9,1,1, 12.073, 10475.864, 453.034, 52816.341 24/11/13,02:54:42,07,09,1, 11.9,1,1, 12.073, 10475.875, 453.006, 52816.311 24/11/13,02:54:42,08,09,1, 11.9,1,1, 12.073, 10475.864, 453.059, 52816.346 24/11/13,02:54:42,09,09,1, 11.9,1,1, 12.073, 10475.886, 453.033, 52816.290 24/11/13,02:54:42,10,09,1, 11.9,1,1, 12.073, 10475.890, 453.015, 52816.351 24/11/13,02:54:42,11,09,1, 11.9,1,1, 12.073, 10475.881, 453.043, 52816.300 24/11/13,02:54:42,12,09,1, 11.9,1,1, 12.073, 10475.878, 453.045, 52816.325 24/11/13,02:54:42,13,09,1, 11.9,1,1, 12.073, 10475.890, 453.043, 52816.316 24/11/13,02:54:42,14,09,1, 11.9,1,1, 12.073, 10475.864, 453.056, 52816.358 24/11/13,02:54:42,15,09,1, 11.9,1,1, 12.073, 10475.859, 453.042, 52816.240 24/11/13,02:54:42,16,09,1, 11.9,1,1, 12.073, 10475.849, 453.048, 52816.272 24/11/13,02:54:42,17,09,1, 11.9,1,1, 12.073, 10475.855, 453.026, 52816.266 24/11/13,02:54:42,18,09,1, 11.9,1,1, 12.073, 10475.849, 453.033, 52816.259 24/11/13,02:54:42,19,09,1, 11.9,1,1, 12.073, 10475.843, 453.004, 52816.266 24/11/13,02:54:43,00,09,1, 11.9,1,1, 12.072, 10475.841, 453.004, 52816.266 24/11/13,02:54:43,01,09,1, 11.9,1,1, 12.072, 10475.844, 453.040, 52816.250 24/11/13,02:54:43,02,09,1, 11.9,1,1, 12.072, 10475.880, 453.027, 52816.292 24/11/13,02:54:43,03,09,1, 11.9,1,1, 12.072, 10475.859, 453.044, 52816.346 24/11/13,02:54:43,04,09,1, 11.9,1,1, 12.072, 10475.862, 453.031, 52816.262 24/11/13,02:54:43,05,09,1, 11.9,1,1, 12.072, 10475.855, 453.046, 52816.260 24/11/13,02:54:43,06,09,1, 11.9,1,1, 12.072, 10475.851, 453.036, 52816.309 24/11/13,02:54:43,07,09,1, 11.9,1,1, 12.072, 10475.880, 453.061, 52816.312 24/11/13,02:54:43,08,09,1, 11.9,1,1, 12.072, 10475.861, 453.050, 52816.357 24/11/13,02:54:43,09,09,1, 11.9,1,1, 12.072, 10475.852, 453.078, 52816.264 24/11/13,02:54:43,10,09,1, 11.9,1,1, 12.072, 10475.851, 453.064, 52816.329 24/11/13,02:54:43,11,09,1, 11.9,1,1, 12.072, 10475.885, 453.059, 52816.274 24/11/13,02:54:43,12,09,1, 11.9,1,1, 12.072, 10475.874, 453.066, 52816.318 24/11/13,02:54:43,13,09,1, 11.9,1,1, 12.072, 10475.887, 453.058, 52816.302 24/11/13,02:54:43,14,09,1, 11.9,1,1, 12.072, 10475.880, 453.077, 52816.287 24/11/13,02:54:43,15,09,1, 11.9,1,1, 12.072, 10475.868, 453.062, 52816.299 24/11/13,02:54:43,16,09,1, 11.9,1,1, 12.072, 10475.880, 453.096, 52816.311 24/11/13,02:54:43,17,09,1, 11.9,1,1, 12.072, 10475.893, 453.057, 52816.294 24/11/13,02:54:43,18,09,1, 11.9,1,1, 12.072, 10475.892, 453.068, 52816.316 24/11/13,02:54:43,19,09,1, 11.9,1,1, 12.072, 10475.901, 453.065, 52816.254 24/11/13,02:54:44,00,09,1, 11.9,1,1, 12.072, 10475.899, 453.065, 52816.254 24/11/13,02:54:44,01,09,1, 11.9,1,1, 12.072, 10475.905, 453.103, 52816.313 24/11/13,02:54:44,02,09,1, 11.9,1,1, 12.072, 10475.901, 453.078, 52816.288 24/11/13,02:54:44,03,09,1, 11.9,1,1, 12.072, 10475.900, 453.108, 52816.331 24/11/13,02:54:44,04,09,1, 11.9,1,1, 12.072, 10475.919, 453.087, 52816.346 24/11/13,02:54:44,05,09,1, 11.9,1,1, 12.072, 10475.922, 453.091, 52816.325 24/11/13,02:54:44,06,09,1, 11.9,1,1, 12.072, 10475.932, 453.084, 52816.327 24/11/13,02:54:44,07,09,1, 11.9,1,1, 12.072, 10475.905, 453.104, 52816.303 24/11/13,02:54:44,08,09,1, 11.9,1,1, 12.072, 10475.925, 453.094, 52816.309 24/11/13,02:54:44,09,09,1, 11.9,1,1, 12.072, 10475.927, 453.087, 52816.286 24/11/13,02:54:44,10,09,1, 11.9,1,1, 12.072, 10475.927, 453.072, 52816.294 24/11/13,02:54:44,11,09,1, 11.9,1,1, 12.072, 10475.935, 453.082, 52816.256 24/11/13,02:54:44,12,09,1, 11.9,1,1, 12.072, 10475.930, 453.075, 52816.260 24/11/13,02:54:44,13,09,1, 11.9,1,1, 12.072, 10475.930, 453.086, 52816.339 24/11/13,02:54:44,14,09,1, 11.9,1,1, 12.072, 10475.944, 453.075, 52816.309 24/11/13,02:54:44,15,09,1, 11.9,1,1, 12.072, 10475.939, 453.092, 52816.377 24/11/13,02:54:44,16,09,1, 11.9,1,1, 12.072, 10475.915, 453.102, 52816.331 24/11/13,02:54:44,17,09,1, 11.9,1,1, 12.072, 10475.906, 453.063, 52816.290 24/11/13,02:54:44,18,09,1, 11.9,1,1, 12.072, 10475.913, 453.082, 52816.335 24/11/13,02:54:44,19,09,1, 11.9,1,1, 12.072, 10475.909, 453.064, 52816.320 24/11/13,02:54:45,00,08,1, 12.0,1,1, 12.076, 10475.907, 453.064, 52816.320 24/11/13,02:54:45,01,08,1, 12.0,1,1, 12.076, 10475.958, 453.076, 52816.345 24/11/13,02:54:45,02,08,1, 12.0,1,1, 12.076, 10475.938, 453.059, 52816.310 24/11/13,02:54:45,03,08,1, 12.0,1,1, 12.076, 10475.921, 453.087, 52816.347 24/11/13,02:54:45,04,08,1, 12.0,1,1, 12.076, 10475.927, 453.105, 52816.286 24/11/13,02:54:45,05,08,1, 12.0,1,1, 12.076, 10475.939, 453.082, 52816.316 24/11/13,02:54:45,06,08,1, 12.0,1,1, 12.076, 10475.938, 453.087, 52816.312 24/11/13,02:54:45,07,08,1, 12.0,1,1, 12.076, 10475.945, 453.108, 52816.257 24/11/13,02:54:45,08,08,1, 12.0,1,1, 12.076, 10475.955, 453.054, 52816.260 24/11/13,02:54:45,09,08,1, 12.0,1,1, 12.076, 10475.957, 453.094, 52816.305 24/11/13,02:54:45,10,08,1, 12.0,1,1, 12.076, 10475.931, 453.072, 52816.306 24/11/13,02:54:45,11,08,1, 12.0,1,1, 12.076, 10475.958, 453.083, 52816.331 24/11/13,02:54:45,12,08,1, 12.0,1,1, 12.076, 10475.963, 453.100, 52816.386 24/11/13,02:54:45,13,08,1, 12.0,1,1, 12.076, 10475.978, 453.057, 52816.222 24/11/13,02:54:45,14,08,1, 12.0,1,1, 12.076, 10475.955, 453.073, 52816.303 24/11/13,02:54:45,15,08,1, 12.0,1,1, 12.076, 10475.968, 453.086, 52816.219 24/11/13,02:54:45,16,08,1, 12.0,1,1, 12.076, 10475.975, 453.076, 52816.257 24/11/13,02:54:45,17,08,1, 12.0,1,1, 12.076, 10475.954, 453.085, 52816.292 24/11/13,02:54:45,18,08,1, 12.0,1,1, 12.076, 10475.960, 453.089, 52816.263 24/11/13,02:54:45,19,08,1, 12.0,1,1, 12.076, 10475.949, 453.079, 52816.258 24/11/13,02:54:46,00,09,1, 11.8,1,1, 12.075, 10475.949, 453.079, 52816.258 24/11/13,02:54:46,01,09,1, 11.8,1,1, 12.075, 10475.954, 453.088, 52816.268 24/11/13,02:54:46,02,09,1, 11.8,1,1, 12.075, 10475.935, 453.092, 52816.328 24/11/13,02:54:46,03,09,1, 11.8,1,1, 12.075, 10475.949, 453.094, 52816.313 24/11/13,02:54:46,04,09,1, 11.8,1,1, 12.075, 10475.950, 453.095, 52816.316 24/11/13,02:54:46,05,09,1, 11.8,1,1, 12.075, 10475.981, 453.074, 52816.287 24/11/13,02:54:46,06,09,1, 11.8,1,1, 12.075, 10475.978, 453.081, 52816.288 24/11/13,02:54:46,07,09,1, 11.8,1,1, 12.075, 10475.977, 453.045, 52816.268 24/11/13,02:54:46,08,09,1, 11.8,1,1, 12.075, 10475.966, 453.057, 52816.275 24/11/13,02:54:46,09,09,1, 11.8,1,1, 12.075, 10475.957, 453.092, 52816.314 24/11/13,02:54:46,10,09,1, 11.8,1,1, 12.075, 10475.966, 453.073, 52816.266 24/11/13,02:54:46,11,09,1, 11.8,1,1, 12.075, 10475.966, 453.081, 52816.324 24/11/13,02:54:46,12,09,1, 11.8,1,1, 12.075, 10475.967, 453.094, 52816.242 24/11/13,02:54:46,13,09,1, 11.8,1,1, 12.075, 10475.977, 453.095, 52816.245 24/11/13,02:54:46,14,09,1, 11.8,1,1, 12.075, 10475.985, 453.129, 52816.330 24/11/13,02:54:46,15,09,1, 11.8,1,1, 12.075, 10475.977, 453.096, 52816.370 24/11/13,02:54:46,16,09,1, 11.8,1,1, 12.075, 10476.002, 453.102, 52816.283 24/11/13,02:54:46,17,09,1, 11.8,1,1, 12.075, 10475.985, 453.121, 52816.324 24/11/13,02:54:46,18,09,1, 11.8,1,1, 12.075, 10476.020, 453.127, 52816.284 24/11/13,02:54:46,19,09,1, 11.8,1,1, 12.075, 10475.979, 453.140, 52816.305 24/11/13,02:54:47,00,09,1, 12.0,1,1, 12.074, 10475.974, 453.140, 52816.305 24/11/13,02:54:47,01,09,1, 12.0,1,1, 12.074, 10476.019, 453.113, 52816.251 24/11/13,02:54:47,02,09,1, 12.0,1,1, 12.074, 10475.983, 453.121, 52816.234 24/11/13,02:54:47,03,09,1, 12.0,1,1, 12.074, 10475.989, 453.119, 52816.338 24/11/13,02:54:47,04,09,1, 12.0,1,1, 12.074, 10475.980, 453.152, 52816.322 24/11/13,02:54:47,05,09,1, 12.0,1,1, 12.074, 10475.993, 453.113, 52816.276 24/11/13,02:54:47,06,09,1, 12.0,1,1, 12.074, 10475.981, 453.134, 52816.308 24/11/13,02:54:47,07,09,1, 12.0,1,1, 12.074, 10475.996, 453.112, 52816.248 24/11/13,02:54:47,08,09,1, 12.0,1,1, 12.074, 10476.009, 453.137, 52816.372 24/11/13,02:54:47,09,09,1, 12.0,1,1, 12.074, 10475.995, 453.135, 52816.309 24/11/13,02:54:47,10,09,1, 12.0,1,1, 12.074, 10475.989, 453.143, 52816.320 24/11/13,02:54:47,11,09,1, 12.0,1,1, 12.074, 10475.997, 453.138, 52816.244 24/11/13,02:54:47,12,09,1, 12.0,1,1, 12.074, 10475.957, 453.133, 52816.343 24/11/13,02:54:47,13,09,1, 12.0,1,1, 12.074, 10475.985, 453.122, 52816.230 24/11/13,02:54:47,14,09,1, 12.0,1,1, 12.074, 10475.962, 453.136, 52816.322 24/11/13,02:54:47,15,09,1, 12.0,1,1, 12.074, 10475.956, 453.106, 52816.244 24/11/13,02:54:47,16,09,1, 12.0,1,1, 12.074, 10475.941, 453.149, 52816.332 24/11/13,02:54:47,17,09,1, 12.0,1,1, 12.074, 10475.922, 453.123, 52816.250 24/11/13,02:54:47,18,09,1, 12.0,1,1, 12.074, 10475.934, 453.122, 52816.280 24/11/13,02:54:47,19,09,1, 12.0,1,1, 12.074, 10475.946, 453.130, 52816.325 24/11/13,02:54:48,00,10,1, 12.0,1,1, 12.074, 10475.941, 453.130, 52816.325 24/11/13,02:54:48,01,10,1, 12.0,1,1, 12.074, 10475.980, 453.159, 52816.365 24/11/13,02:54:48,02,10,1, 12.0,1,1, 12.074, 10475.944, 453.131, 52816.295 24/11/13,02:54:48,03,10,1, 12.0,1,1, 12.074, 10475.980, 453.112, 52816.286 24/11/13,02:54:48,04,10,1, 12.0,1,1, 12.074, 10475.960, 453.138, 52816.337 24/11/13,02:54:48,05,10,1, 12.0,1,1, 12.074, 10475.992, 453.112, 52816.319 24/11/13,02:54:48,06,10,1, 12.0,1,1, 12.074, 10475.981, 453.127, 52816.346 24/11/13,02:54:48,07,10,1, 12.0,1,1, 12.074, 10475.968, 453.144, 52816.311 24/11/13,02:54:48,08,10,1, 12.0,1,1, 12.074, 10475.967, 453.144, 52816.286 24/11/13,02:54:48,09,10,1, 12.0,1,1, 12.074, 10475.977, 453.125, 52816.235 24/11/13,02:54:48,10,10,1, 12.0,1,1, 12.074, 10475.982, 453.137, 52816.283 24/11/13,02:54:48,11,10,1, 12.0,1,1, 12.074, 10476.010, 453.154, 52816.289 24/11/13,02:54:48,12,10,1, 12.0,1,1, 12.074, 10475.976, 453.132, 52816.321 24/11/13,02:54:48,13,10,1, 12.0,1,1, 12.074, 10475.989, 453.132, 52816.241 24/11/13,02:54:48,14,10,1, 12.0,1,1, 12.074, 10475.982, 453.143, 52816.310 24/11/13,02:54:48,15,10,1, 12.0,1,1, 12.074, 10475.999, 453.126, 52816.292 24/11/13,02:54:48,16,10,1, 12.0,1,1, 12.074, 10475.995, 453.111, 52816.296 24/11/13,02:54:48,17,10,1, 12.0,1,1, 12.074, 10475.979, 453.131, 52816.319 24/11/13,02:54:48,18,10,1, 12.0,1,1, 12.074, 10476.034, 453.118, 52816.315 24/11/13,02:54:48,19,10,1, 12.0,1,1, 12.074, 10476.023, 453.125, 52816.257 24/11/13,02:54:49,00,10,1, 11.9,1,1, 12.076, 10476.016, 453.125, 52816.257 24/11/13,02:54:49,01,10,1, 11.9,1,1, 12.076, 10476.024, 453.120, 52816.317 24/11/13,02:54:49,02,10,1, 11.9,1,1, 12.076, 10476.037, 453.112, 52816.231 24/11/13,02:54:49,03,10,1, 11.9,1,1, 12.076, 10476.032, 453.100, 52816.296 24/11/13,02:54:49,04,10,1, 11.9,1,1, 12.076, 10476.043, 453.130, 52816.324 24/11/13,02:54:49,05,10,1, 11.9,1,1, 12.076, 10476.039, 453.124, 52816.329 24/11/13,02:54:49,06,10,1, 11.9,1,1, 12.076, 10476.050, 453.097, 52816.305 24/11/13,02:54:49,07,10,1, 11.9,1,1, 12.076, 10476.047, 453.115, 52816.273 24/11/13,02:54:49,08,10,1, 11.9,1,1, 12.076, 10476.041, 453.108, 52816.261 24/11/13,02:54:49,09,10,1, 11.9,1,1, 12.076, 10476.061, 453.122, 52816.315 24/11/13,02:54:49,10,10,1, 11.9,1,1, 12.076, 10476.075, 453.096, 52816.235 24/11/13,02:54:49,11,10,1, 11.9,1,1, 12.076, 10476.069, 453.145, 52816.274 24/11/13,02:54:49,12,10,1, 11.9,1,1, 12.076, 10476.047, 453.101, 52816.263 24/11/13,02:54:49,13,10,1, 11.9,1,1, 12.076, 10476.074, 453.131, 52816.251 24/11/13,02:54:49,14,10,1, 11.9,1,1, 12.076, 10476.096, 453.166, 52816.303 24/11/13,02:54:49,15,10,1, 11.9,1,1, 12.076, 10476.063, 453.139, 52816.329 24/11/13,02:54:49,16,10,1, 11.9,1,1, 12.076, 10476.092, 453.155, 52816.314 24/11/13,02:54:49,17,10,1, 11.9,1,1, 12.076, 10476.094, 453.151, 52816.340 24/11/13,02:54:49,18,10,1, 11.9,1,1, 12.076, 10476.083, 453.136, 52816.258 24/11/13,02:54:49,19,10,1, 11.9,1,1, 12.076, 10476.105, 453.161, 52816.275 24/11/13,02:54:50,00,09,1, 11.8,1,1, 12.073, 10476.099, 453.161, 52816.275 24/11/13,02:54:50,01,09,1, 11.8,1,1, 12.073, 10476.094, 453.144, 52816.257 24/11/13,02:54:50,02,09,1, 11.8,1,1, 12.073, 10476.130, 453.171, 52816.329 24/11/13,02:54:50,03,09,1, 11.8,1,1, 12.073, 10476.133, 453.153, 52816.242 24/11/13,02:54:50,04,09,1, 11.8,1,1, 12.073, 10476.109, 453.161, 52816.305 24/11/13,02:54:50,05,09,1, 11.8,1,1, 12.073, 10476.114, 453.144, 52816.244 24/11/13,02:54:50,06,09,1, 11.8,1,1, 12.073, 10476.140, 453.163, 52816.325 24/11/13,02:54:50,07,09,1, 11.8,1,1, 12.073, 10476.125, 453.132, 52816.255 24/11/13,02:54:50,08,09,1, 11.8,1,1, 12.073, 10476.122, 453.138, 52816.259 24/11/13,02:54:50,09,09,1, 11.8,1,1, 12.073, 10476.140, 453.147, 52816.263 24/11/13,02:54:50,10,09,1, 11.8,1,1, 12.073, 10476.102, 453.140, 52816.247 24/11/13,02:54:50,11,09,1, 11.8,1,1, 12.073, 10476.094, 453.141, 52816.293 24/11/13,02:54:50,12,09,1, 11.8,1,1, 12.073, 10476.117, 453.126, 52816.316 24/11/13,02:54:50,13,09,1, 11.8,1,1, 12.073, 10476.104, 453.129, 52816.288 24/11/13,02:54:50,14,09,1, 11.8,1,1, 12.073, 10476.097, 453.138, 52816.300 24/11/13,02:54:50,15,09,1, 11.8,1,1, 12.073, 10476.106, 453.121, 52816.257 24/11/13,02:54:50,16,09,1, 11.8,1,1, 12.073, 10476.114, 453.137, 52816.280 24/11/13,02:54:50,17,09,1, 11.8,1,1, 12.073, 10476.096, 453.161, 52816.353 24/11/13,02:54:50,18,09,1, 11.8,1,1, 12.073, 10476.103, 453.098, 52816.224 24/11/13,02:54:50,19,09,1, 11.8,1,1, 12.073, 10476.088, 453.143, 52816.292 24/11/13,02:54:51,00,09,1, 11.9,1,1, 12.071, 10476.083, 453.143, 52816.292 24/11/13,02:54:51,01,09,1, 11.9,1,1, 12.071, 10476.119, 453.147, 52816.361 24/11/13,02:54:51,02,09,1, 11.9,1,1, 12.071, 10476.132, 453.161, 52816.314 24/11/13,02:54:51,03,09,1, 11.9,1,1, 12.071, 10476.149, 453.118, 52816.241 24/11/13,02:54:51,04,09,1, 11.9,1,1, 12.071, 10476.165, 453.155, 52816.329 24/11/13,02:54:51,05,09,1, 11.9,1,1, 12.071, 10476.142, 453.133, 52816.255 24/11/13,02:54:51,06,09,1, 11.9,1,1, 12.071, 10476.144, 453.143, 52816.216 24/11/13,02:54:51,07,09,1, 11.9,1,1, 12.071, 10476.161, 453.162, 52816.232 24/11/13,02:54:51,08,09,1, 11.9,1,1, 12.071, 10476.143, 453.119, 52816.280 24/11/13,02:54:51,09,09,1, 11.9,1,1, 12.071, 10476.142, 453.148, 52816.298 24/11/13,02:54:51,10,09,1, 11.9,1,1, 12.071, 10476.176, 453.138, 52816.295 24/11/13,02:54:51,11,09,1, 11.9,1,1, 12.071, 10476.147, 453.123, 52816.223 24/11/13,02:54:51,12,09,1, 11.9,1,1, 12.071, 10476.167, 453.158, 52816.217 24/11/13,02:54:51,13,09,1, 11.9,1,1, 12.071, 10476.171, 453.155, 52816.254 24/11/13,02:54:51,14,09,1, 11.9,1,1, 12.071, 10476.162, 453.166, 52816.325 24/11/13,02:54:51,15,09,1, 11.9,1,1, 12.071, 10476.181, 453.184, 52816.285 24/11/13,02:54:51,16,09,1, 11.9,1,1, 12.071, 10476.159, 453.164, 52816.254 24/11/13,02:54:51,17,09,1, 11.9,1,1, 12.071, 10476.188, 453.153, 52816.285 24/11/13,02:54:51,18,09,1, 11.9,1,1, 12.071, 10476.164, 453.168, 52816.303 24/11/13,02:54:51,19,09,1, 11.9,1,1, 12.071, 10476.193, 453.152, 52816.286 24/11/13,02:54:52,00,10,1, 11.9,1,1, 12.073, 10476.191, 453.152, 52816.286 24/11/13,02:54:52,01,10,1, 11.9,1,1, 12.073, 10476.169, 453.125, 52816.245 24/11/13,02:54:52,02,10,1, 11.9,1,1, 12.073, 10476.181, 453.136, 52816.303 24/11/13,02:54:52,03,10,1, 11.9,1,1, 12.073, 10476.181, 453.123, 52816.255 24/11/13,02:54:52,04,10,1, 11.9,1,1, 12.073, 10476.168, 453.137, 52816.244 24/11/13,02:54:52,05,10,1, 11.9,1,1, 12.073, 10476.157, 453.120, 52816.264 24/11/13,02:54:52,06,10,1, 11.9,1,1, 12.073, 10476.156, 453.125, 52816.308 24/11/13,02:54:52,07,10,1, 11.9,1,1, 12.073, 10476.176, 453.148, 52816.354 24/11/13,02:54:52,08,10,1, 11.9,1,1, 12.073, 10476.186, 453.153, 52816.290 24/11/13,02:54:52,09,10,1, 11.9,1,1, 12.073, 10476.200, 453.154, 52816.281 24/11/13,02:54:52,10,10,1, 11.9,1,1, 12.073, 10476.213, 453.137, 52816.288 24/11/13,02:54:52,11,10,1, 11.9,1,1, 12.073, 10476.221, 453.128, 52816.190 24/11/13,02:54:52,12,10,1, 11.9,1,1, 12.073, 10476.186, 453.164, 52816.229 24/11/13,02:54:52,13,10,1, 11.9,1,1, 12.073, 10476.214, 453.147, 52816.281 24/11/13,02:54:52,14,10,1, 11.9,1,1, 12.073, 10476.232, 453.158, 52816.216 24/11/13,02:54:52,15,10,1, 11.9,1,1, 12.073, 10476.217, 453.152, 52816.252 24/11/13,02:54:52,16,10,1, 11.9,1,1, 12.073, 10476.209, 453.145, 52816.218 24/11/13,02:54:52,17,10,1, 11.9,1,1, 12.073, 10476.205, 453.175, 52816.268 24/11/13,02:54:52,18,10,1, 11.9,1,1, 12.073, 10476.207, 453.145, 52816.268 24/11/13,02:54:52,19,10,1, 11.9,1,1, 12.073, 10476.200, 453.141, 52816.297 24/11/13,02:54:53,00,10,1, 11.9,1,1, 12.073, 10476.199, 453.141, 52816.297 24/11/13,02:54:53,01,10,1, 11.9,1,1, 12.073, 10476.230, 453.141, 52816.187 24/11/13,02:54:53,02,10,1, 11.9,1,1, 12.073, 10476.216, 453.145, 52816.214 24/11/13,02:54:53,03,10,1, 11.9,1,1, 12.073, 10476.208, 453.133, 52816.275 24/11/13,02:54:53,04,10,1, 11.9,1,1, 12.073, 10476.230, 453.148, 52816.214 24/11/13,02:54:53,05,10,1, 11.9,1,1, 12.073, 10476.230, 453.161, 52816.268 24/11/13,02:54:53,06,10,1, 11.9,1,1, 12.073, 10476.250, 453.160, 52816.172 24/11/13,02:54:53,07,10,1, 11.9,1,1, 12.073, 10476.234, 453.144, 52816.222 24/11/13,02:54:53,08,10,1, 11.9,1,1, 12.073, 10476.242, 453.152, 52816.239 24/11/13,02:54:53,09,10,1, 11.9,1,1, 12.073, 10476.210, 453.137, 52816.208 24/11/13,02:54:53,10,10,1, 11.9,1,1, 12.073, 10476.227, 453.149, 52816.212 24/11/13,02:54:53,11,10,1, 11.9,1,1, 12.073, 10476.241, 453.146, 52816.213 24/11/13,02:54:53,12,10,1, 11.9,1,1, 12.073, 10476.231, 453.144, 52816.204 24/11/13,02:54:53,13,10,1, 11.9,1,1, 12.073, 10476.228, 453.140, 52816.264 24/11/13,02:54:53,14,10,1, 11.9,1,1, 12.073, 10476.212, 453.156, 52816.235 24/11/13,02:54:53,15,10,1, 11.9,1,1, 12.073, 10476.236, 453.155, 52816.261 24/11/13,02:54:53,16,10,1, 11.9,1,1, 12.073, 10476.256, 453.150, 52816.238 24/11/13,02:54:53,17,10,1, 11.9,1,1, 12.073, 10476.258, 453.150, 52816.222 24/11/13,02:54:53,18,10,1, 11.9,1,1, 12.073, 10476.247, 453.146, 52816.204 24/11/13,02:54:53,19,10,1, 11.9,1,1, 12.073, 10476.261, 453.131, 52816.247 24/11/13,02:54:54,00,10,1, 11.9,1,1, 12.076, 10476.258, 453.131, 52816.247 24/11/13,02:54:54,01,10,1, 11.9,1,1, 12.076, 10476.243, 453.133, 52816.142 24/11/13,02:54:54,02,10,1, 11.9,1,1, 12.076, 10476.237, 453.127, 52816.201 24/11/13,02:54:54,03,10,1, 11.9,1,1, 12.076, 10476.236, 453.137, 52816.182 24/11/13,02:54:54,04,10,1, 11.9,1,1, 12.076, 10476.264, 453.155, 52816.259 24/11/13,02:54:54,05,10,1, 11.9,1,1, 12.076, 10476.259, 453.152, 52816.197 24/11/13,02:54:54,06,10,1, 11.9,1,1, 12.076, 10476.242, 453.162, 52816.225 24/11/13,02:54:54,07,10,1, 11.9,1,1, 12.076, 10476.265, 453.162, 52816.239 24/11/13,02:54:54,08,10,1, 11.9,1,1, 12.076, 10476.262, 453.191, 52816.239 24/11/13,02:54:54,09,10,1, 11.9,1,1, 12.076, 10476.268, 453.197, 52816.288 24/11/13,02:54:54,10,10,1, 11.9,1,1, 12.076, 10476.257, 453.182, 52816.178 24/11/13,02:54:54,11,10,1, 11.9,1,1, 12.076, 10476.261, 453.185, 52816.260 24/11/13,02:54:54,12,10,1, 11.9,1,1, 12.076, 10476.261, 453.194, 52816.240 24/11/13,02:54:54,13,10,1, 11.9,1,1, 12.076, 10476.282, 453.197, 52816.202 24/11/13,02:54:54,14,10,1, 11.9,1,1, 12.076, 10476.251, 453.174, 52816.202 24/11/13,02:54:54,15,10,1, 11.9,1,1, 12.076, 10476.257, 453.160, 52816.244 24/11/13,02:54:54,16,10,1, 11.9,1,1, 12.076, 10476.266, 453.156, 52816.237 24/11/13,02:54:54,17,10,1, 11.9,1,1, 12.076, 10476.275, 453.150, 52816.228 24/11/13,02:54:54,18,10,1, 11.9,1,1, 12.076, 10476.280, 453.154, 52816.205 24/11/13,02:54:54,19,10,1, 11.9,1,1, 12.076, 10476.295, 453.159, 52816.253 24/11/13,02:54:55,00,10,1, 11.9,1,1, 12.072, 10476.291, 453.159, 52816.253 24/11/13,02:54:55,01,10,1, 11.9,1,1, 12.072, 10476.295, 453.124, 52816.219 24/11/13,02:54:55,02,10,1, 11.9,1,1, 12.072, 10476.306, 453.138, 52816.207 24/11/13,02:54:55,03,10,1, 11.9,1,1, 12.072, 10476.290, 453.125, 52816.220 24/11/13,02:54:55,04,10,1, 11.9,1,1, 12.072, 10476.292, 453.140, 52816.170 24/11/13,02:54:55,05,10,1, 11.9,1,1, 12.072, 10476.296, 453.157, 52816.153 24/11/13,02:54:55,06,10,1, 11.9,1,1, 12.072, 10476.303, 453.125, 52816.244 24/11/13,02:54:55,07,10,1, 11.9,1,1, 12.072, 10476.309, 453.128, 52816.215 24/11/13,02:54:55,08,10,1, 11.9,1,1, 12.072, 10476.295, 453.115, 52816.263 24/11/13,02:54:55,09,10,1, 11.9,1,1, 12.072, 10476.278, 453.125, 52816.259 24/11/13,02:54:55,10,10,1, 11.9,1,1, 12.072, 10476.264, 453.143, 52816.194 24/11/13,02:54:55,11,10,1, 11.9,1,1, 12.072, 10476.264, 453.122, 52816.162 24/11/13,02:54:55,12,10,1, 11.9,1,1, 12.072, 10476.257, 453.147, 52816.227 24/11/13,02:54:55,13,10,1, 11.9,1,1, 12.072, 10476.289, 453.143, 52816.155 24/11/13,02:54:55,14,10,1, 11.9,1,1, 12.072, 10476.285, 453.117, 52816.252 24/11/13,02:54:55,15,10,1, 11.9,1,1, 12.072, 10476.241, 453.143, 52816.161 24/11/13,02:54:55,16,10,1, 11.9,1,1, 12.072, 10476.277, 453.149, 52816.247 24/11/13,02:54:55,17,10,1, 11.9,1,1, 12.072, 10476.296, 453.117, 52816.216 24/11/13,02:54:55,18,10,1, 11.9,1,1, 12.072, 10476.277, 453.164, 52816.240 24/11/13,02:54:55,19,10,1, 11.9,1,1, 12.072, 10476.276, 453.171, 52816.264 24/11/13,02:54:56,00,10,1, 11.9,1,1, 12.077, 10476.274, 453.171, 52816.264 24/11/13,02:54:56,01,10,1, 11.9,1,1, 12.077, 10476.303, 453.180, 52816.223 24/11/13,02:54:56,02,10,1, 11.9,1,1, 12.077, 10476.331, 453.179, 52816.204 24/11/13,02:54:56,03,10,1, 11.9,1,1, 12.077, 10476.341, 453.177, 52816.227 24/11/13,02:54:56,04,10,1, 11.9,1,1, 12.077, 10476.314, 453.207, 52816.313 24/11/13,02:54:56,05,10,1, 11.9,1,1, 12.077, 10476.325, 453.203, 52816.235 24/11/13,02:54:56,06,10,1, 11.9,1,1, 12.077, 10476.303, 453.200, 52816.235 24/11/13,02:54:56,07,10,1, 11.9,1,1, 12.077, 10476.331, 453.220, 52816.309 24/11/13,02:54:56,08,10,1, 11.9,1,1, 12.077, 10476.339, 453.205, 52816.214 24/11/13,02:54:56,09,10,1, 11.9,1,1, 12.077, 10476.354, 453.209, 52816.245 24/11/13,02:54:56,10,10,1, 11.9,1,1, 12.077, 10476.339, 453.227, 52816.303 24/11/13,02:54:56,11,10,1, 11.9,1,1, 12.077, 10476.347, 453.207, 52816.237 24/11/13,02:54:56,12,10,1, 11.9,1,1, 12.077, 10476.335, 453.213, 52816.286 24/11/13,02:54:56,13,10,1, 11.9,1,1, 12.077, 10476.369, 453.233, 52816.240 24/11/13,02:54:56,14,10,1, 11.9,1,1, 12.077, 10476.344, 453.220, 52816.239 24/11/13,02:54:56,15,10,1, 11.9,1,1, 12.077, 10476.360, 453.213, 52816.199 24/11/13,02:54:56,16,10,1, 11.9,1,1, 12.077, 10476.345, 453.216, 52816.270 24/11/13,02:54:56,17,10,1, 11.9,1,1, 12.077, 10476.349, 453.225, 52816.295 24/11/13,02:54:56,18,10,1, 11.9,1,1, 12.077, 10476.347, 453.203, 52816.160 24/11/13,02:54:56,19,10,1, 11.9,1,1, 12.077, 10476.330, 453.196, 52816.244 24/11/13,02:54:57,00,10,1, 11.9,1,1, 12.074, 10476.325, 453.196, 52816.244 24/11/13,02:54:57,01,10,1, 11.9,1,1, 12.074, 10476.360, 453.198, 52816.235 24/11/13,02:54:57,02,10,1, 11.9,1,1, 12.074, 10476.335, 453.219, 52816.344 24/11/13,02:54:57,03,10,1, 11.9,1,1, 12.074, 10476.325, 453.219, 52816.244 24/11/13,02:54:57,04,10,1, 11.9,1,1, 12.074, 10476.334, 453.241, 52816.281 24/11/13,02:54:57,05,10,1, 11.9,1,1, 12.074, 10476.363, 453.253, 52816.305 24/11/13,02:54:57,06,10,1, 11.9,1,1, 12.074, 10476.344, 453.229, 52816.326 24/11/13,02:54:57,07,10,1, 11.9,1,1, 12.074, 10476.363, 453.239, 52816.256 24/11/13,02:54:57,08,10,1, 11.9,1,1, 12.074, 10476.356, 453.207, 52816.239 24/11/13,02:54:57,09,10,1, 11.9,1,1, 12.074, 10476.375, 453.222, 52816.262 24/11/13,02:54:57,10,10,1, 11.9,1,1, 12.074, 10476.382, 453.202, 52816.264 24/11/13,02:54:57,11,10,1, 11.9,1,1, 12.074, 10476.385, 453.197, 52816.248 24/11/13,02:54:57,12,10,1, 11.9,1,1, 12.074, 10476.365, 453.187, 52816.278 24/11/13,02:54:57,13,10,1, 11.9,1,1, 12.074, 10476.383, 453.216, 52816.280 24/11/13,02:54:57,14,10,1, 11.9,1,1, 12.074, 10476.396, 453.213, 52816.273 24/11/13,02:54:57,15,10,1, 11.9,1,1, 12.074, 10476.386, 453.216, 52816.271 24/11/13,02:54:57,16,10,1, 11.9,1,1, 12.074, 10476.407, 453.209, 52816.255 24/11/13,02:54:57,17,10,1, 11.9,1,1, 12.074, 10476.427, 453.215, 52816.283 24/11/13,02:54:57,18,10,1, 11.9,1,1, 12.074, 10476.433, 453.209, 52816.278 24/11/13,02:54:57,19,10,1, 11.9,1,1, 12.074, 10476.434, 453.238, 52816.239 24/11/13,02:54:58,00,10,1, 11.9,1,1, 12.076, 10476.433, 453.238, 52816.239 24/11/13,02:54:58,01,10,1, 11.9,1,1, 12.076, 10476.441, 453.228, 52816.297 24/11/13,02:54:58,02,10,1, 11.9,1,1, 12.076, 10476.445, 453.249, 52816.295 24/11/13,02:54:58,03,10,1, 11.9,1,1, 12.076, 10476.456, 453.252, 52816.252 24/11/13,02:54:58,04,10,1, 11.9,1,1, 12.076, 10476.471, 453.228, 52816.263 24/11/13,02:54:58,05,10,1, 11.9,1,1, 12.076, 10476.473, 453.220, 52816.259 24/11/13,02:54:58,06,10,1, 11.9,1,1, 12.076, 10476.483, 453.235, 52816.294 24/11/13,02:54:58,07,10,1, 11.9,1,1, 12.076, 10476.470, 453.214, 52816.214 24/11/13,02:54:58,08,10,1, 11.9,1,1, 12.076, 10476.444, 453.222, 52816.269 24/11/13,02:54:58,09,10,1, 11.9,1,1, 12.076, 10476.440, 453.212, 52816.210 24/11/13,02:54:58,10,10,1, 11.9,1,1, 12.076, 10476.449, 453.242, 52816.245 24/11/13,02:54:58,11,10,1, 11.9,1,1, 12.076, 10476.434, 453.228, 52816.223 24/11/13,02:54:58,12,10,1, 11.9,1,1, 12.076, 10476.461, 453.241, 52816.245 24/11/13,02:54:58,13,10,1, 11.9,1,1, 12.076, 10476.460, 453.241, 52816.256 24/11/13,02:54:58,14,10,1, 11.9,1,1, 12.076, 10476.438, 453.231, 52816.273 24/11/13,02:54:58,15,10,1, 11.9,1,1, 12.076, 10476.441, 453.213, 52816.253 24/11/13,02:54:58,16,10,1, 11.9,1,1, 12.076, 10476.456, 453.245, 52816.230 24/11/13,02:54:58,17,10,1, 11.9,1,1, 12.076, 10476.438, 453.195, 52816.235 24/11/13,02:54:58,18,10,1, 11.9,1,1, 12.076, 10476.452, 453.213, 52816.210 24/11/13,02:54:58,19,10,1, 11.9,1,1, 12.076, 10476.478, 453.234, 52816.196 24/11/13,02:54:59,00,10,1, 11.9,1,1, 12.079, 10476.475, 453.234, 52816.196 24/11/13,02:54:59,01,10,1, 11.9,1,1, 12.079, 10476.462, 453.181, 52816.253 24/11/13,02:54:59,02,10,1, 11.9,1,1, 12.079, 10476.485, 453.221, 52816.222 24/11/13,02:54:59,03,10,1, 11.9,1,1, 12.079, 10476.487, 453.246, 52816.295 24/11/13,02:54:59,04,10,1, 11.9,1,1, 12.079, 10476.491, 453.259, 52816.297 24/11/13,02:54:59,05,10,1, 11.9,1,1, 12.079, 10476.507, 453.255, 52816.215 24/11/13,02:54:59,06,10,1, 11.9,1,1, 12.079, 10476.502, 453.262, 52816.257 24/11/13,02:54:59,07,10,1, 11.9,1,1, 12.079, 10476.494, 453.263, 52816.271 24/11/13,02:54:59,08,10,1, 11.9,1,1, 12.079, 10476.515, 453.270, 52816.206 24/11/13,02:54:59,09,10,1, 11.9,1,1, 12.079, 10476.499, 453.284, 52816.270 24/11/13,02:54:59,10,10,1, 11.9,1,1, 12.079, 10476.520, 453.275, 52816.186 24/11/13,02:54:59,11,10,1, 11.9,1,1, 12.079, 10476.503, 453.283, 52816.237 24/11/13,02:54:59,12,10,1, 11.9,1,1, 12.079, 10476.505, 453.268, 52816.232 24/11/13,02:54:59,13,10,1, 11.9,1,1, 12.079, 10476.525, 453.253, 52816.206 24/11/13,02:54:59,14,10,1, 11.9,1,1, 12.079, 10476.521, 453.219, 52815.979 24/11/13,02:54:59,15,10,1, 11.9,1,1, 12.079, 10476.560, 453.209, 52816.116 24/11/13,02:54:59,16,10,1, 11.9,1,1, 12.079, 10476.517, 453.222, 52816.187 24/11/13,02:54:59,17,10,1, 11.9,1,1, 12.079, 10476.496, 453.200, 52816.226 24/11/13,02:54:59,18,10,1, 11.9,1,1, 12.079, 10476.513, 453.214, 52816.200 24/11/13,02:54:59,19,10,1, 11.9,1,1, 12.079, 10476.543, 453.206, 52816.219 24/11/13,02:55:00,00,09,1, 11.9,1,1, 12.075, 10476.542, 453.206, 52816.219 24/11/13,02:55:00,01,09,1, 11.9,1,1, 12.075, 10476.537, 453.197, 52816.151 24/11/13,02:55:00,02,09,1, 11.9,1,1, 12.075, 10476.568, 453.188, 52816.089 24/11/13,02:55:00,03,09,1, 11.9,1,1, 12.075, 10476.568, 453.173, 52816.072 24/11/13,02:55:00,04,09,1, 11.9,1,1, 12.075, 10476.576, 453.187, 52816.091 24/11/13,02:55:00,05,09,1, 11.9,1,1, 12.075, 10476.555, 453.212, 52816.089 24/11/13,02:55:00,06,09,1, 11.9,1,1, 12.075, 10476.569, 453.207, 52816.053 24/11/13,02:55:00,07,09,1, 11.9,1,1, 12.075, 10476.567, 453.205, 52816.095 24/11/13,02:55:00,08,09,1, 11.9,1,1, 12.075, 10476.591, 453.213, 52816.200 24/11/13,02:55:00,09,09,1, 11.9,1,1, 12.075, 10476.589, 453.205, 52816.175 24/11/13,02:55:00,10,09,1, 11.9,1,1, 12.075, 10476.575, 453.201, 52816.186 24/11/13,02:55:00,11,09,1, 11.9,1,1, 12.075, 10476.585, 453.195, 52816.106 24/11/13,02:55:00,12,09,1, 11.9,1,1, 12.075, 10476.575, 453.216, 52816.066 24/11/13,02:55:00,13,09,1, 11.9,1,1, 12.075, 10476.599, 453.206, 52816.182 24/11/13,02:55:00,14,09,1, 11.9,1,1, 12.075, 10476.615, 453.193, 52816.145 24/11/13,02:55:00,15,09,1, 11.9,1,1, 12.075, 10476.566, 453.178, 52816.057 24/11/13,02:55:00,16,09,1, 11.9,1,1, 12.075, 10476.585, 453.194, 52816.127 24/11/13,02:55:00,17,09,1, 11.9,1,1, 12.075, 10476.576, 453.201, 52816.088 24/11/13,02:55:00,18,09,1, 11.9,1,1, 12.075, 10476.599, 453.207, 52816.076 24/11/13,02:55:00,19,09,1, 11.9,1,1, 12.075, 10476.638, 453.211, 52816.094 24/11/13,02:55:01,00,10,1, 11.8,1,1, 12.072, 10476.633, 453.211, 52816.094 24/11/13,02:55:01,01,10,1, 11.8,1,1, 12.072, 10476.597, 453.205, 52816.104 24/11/13,02:55:01,02,10,1, 11.8,1,1, 12.072, 10476.622, 453.200, 52816.084 24/11/13,02:55:01,03,10,1, 11.8,1,1, 12.072, 10476.597, 453.215, 52816.080 24/11/13,02:55:01,04,10,1, 11.8,1,1, 12.072, 10476.603, 453.219, 52816.057 24/11/13,02:55:01,05,10,1, 11.8,1,1, 12.072, 10476.623, 453.222, 52816.152 24/11/13,02:55:01,06,10,1, 11.8,1,1, 12.072, 10476.607, 453.209, 52816.090 24/11/13,02:55:01,07,10,1, 11.8,1,1, 12.072, 10476.634, 453.226, 52816.074 24/11/13,02:55:01,08,10,1, 11.8,1,1, 12.072, 10476.614, 453.208, 52816.091 24/11/13,02:55:01,09,10,1, 11.8,1,1, 12.072, 10476.603, 453.231, 52816.144 24/11/13,02:55:01,10,10,1, 11.8,1,1, 12.072, 10476.618, 453.197, 52816.026 24/11/13,02:55:01,11,10,1, 11.8,1,1, 12.072, 10476.622, 453.184, 52816.039 24/11/13,02:55:01,12,10,1, 11.8,1,1, 12.072, 10476.657, 453.196, 52816.079 24/11/13,02:55:01,13,10,1, 11.8,1,1, 12.072, 10476.638, 453.216, 52816.136 24/11/13,02:55:01,14,10,1, 11.8,1,1, 12.072, 10476.657, 453.208, 52816.053 24/11/13,02:55:01,15,10,1, 11.8,1,1, 12.072, 10476.659, 453.234, 52816.101 24/11/13,02:55:01,16,10,1, 11.8,1,1, 12.072, 10476.657, 453.220, 52816.064 24/11/13,02:55:01,17,10,1, 11.8,1,1, 12.072, 10476.681, 453.238, 52816.157 24/11/13,02:55:01,18,10,1, 11.8,1,1, 12.072, 10476.648, 453.250, 52816.076 24/11/13,02:55:01,19,10,1, 11.8,1,1, 12.072, 10476.694, 453.217, 52816.037 24/11/13,02:55:02,00,10,1, 11.9,1,1, 12.078, 10476.692, 453.217, 52816.037 24/11/13,02:55:02,01,10,1, 11.9,1,1, 12.078, 10476.671, 453.217, 52816.100 24/11/13,02:55:02,02,10,1, 11.9,1,1, 12.078, 10476.703, 453.209, 52816.074 24/11/13,02:55:02,03,10,1, 11.9,1,1, 12.078, 10476.711, 453.220, 52816.034 24/11/13,02:55:02,04,10,1, 11.9,1,1, 12.078, 10476.687, 453.212, 52816.068 24/11/13,02:55:02,05,10,1, 11.9,1,1, 12.078, 10476.716, 453.218, 52816.064 24/11/13,02:55:02,06,10,1, 11.9,1,1, 12.078, 10476.700, 453.222, 52816.077 24/11/13,02:55:02,07,10,1, 11.9,1,1, 12.078, 10476.673, 453.221, 52816.138 24/11/13,02:55:02,08,10,1, 11.9,1,1, 12.078, 10476.688, 453.212, 52816.035 24/11/13,02:55:02,09,10,1, 11.9,1,1, 12.078, 10476.704, 453.220, 52816.035 24/11/13,02:55:02,10,10,1, 11.9,1,1, 12.078, 10476.702, 453.210, 52816.071 24/11/13,02:55:02,11,10,1, 11.9,1,1, 12.078, 10476.706, 453.203, 52816.022 24/11/13,02:55:02,12,10,1, 11.9,1,1, 12.078, 10476.685, 453.210, 52816.081 24/11/13,02:55:02,13,10,1, 11.9,1,1, 12.078, 10476.712, 453.213, 52816.013 24/11/13,02:55:02,14,10,1, 11.9,1,1, 12.078, 10476.719, 453.213, 52816.015 24/11/13,02:55:02,15,10,1, 11.9,1,1, 12.078, 10476.719, 453.217, 52816.011 24/11/13,02:55:02,16,10,1, 11.9,1,1, 12.078, 10476.711, 453.191, 52816.024 24/11/13,02:55:02,17,10,1, 11.9,1,1, 12.078, 10476.692, 453.205, 52816.065 24/11/13,02:55:02,18,10,1, 11.9,1,1, 12.078, 10476.727, 453.220, 52816.020 24/11/13,02:55:02,19,10,1, 11.9,1,1, 12.078, 10476.711, 453.218, 52816.094 24/11/13,02:55:03,00,09,1, 11.9,1,1, 12.075, 10476.708, 453.218, 52816.094 24/11/13,02:55:03,01,09,1, 11.9,1,1, 12.075, 10476.735, 453.221, 52816.062 24/11/13,02:55:03,02,09,1, 11.9,1,1, 12.075, 10476.744, 453.218, 52816.041 24/11/13,02:55:03,03,09,1, 11.9,1,1, 12.075, 10476.755, 453.266, 52816.096 24/11/13,02:55:03,04,09,1, 11.9,1,1, 12.075, 10476.753, 453.251, 52816.108 24/11/13,02:55:03,05,09,1, 11.9,1,1, 12.075, 10476.769, 453.243, 52816.071 24/11/13,02:55:03,06,09,1, 11.9,1,1, 12.075, 10476.790, 453.272, 52816.104 24/11/13,02:55:03,07,09,1, 11.9,1,1, 12.075, 10476.799, 453.251, 52816.030 24/11/13,02:55:03,08,09,1, 11.9,1,1, 12.075, 10476.786, 453.258, 52816.092 24/11/13,02:55:03,09,09,1, 11.9,1,1, 12.075, 10476.806, 453.251, 52816.024 24/11/13,02:55:03,10,09,1, 11.9,1,1, 12.075, 10476.822, 453.251, 52816.113 24/11/13,02:55:03,11,09,1, 11.9,1,1, 12.075, 10476.796, 453.246, 52816.034 24/11/13,02:55:03,12,09,1, 11.9,1,1, 12.075, 10476.832, 453.233, 52816.073 24/11/13,02:55:03,13,09,1, 11.9,1,1, 12.075, 10476.820, 453.239, 52816.072 24/11/13,02:55:03,14,09,1, 11.9,1,1, 12.075, 10476.818, 453.246, 52816.056 24/11/13,02:55:03,15,09,1, 11.9,1,1, 12.075, 10476.838, 453.264, 52816.049 24/11/13,02:55:03,16,09,1, 11.9,1,1, 12.075, 10476.832, 453.239, 52816.002 24/11/13,02:55:03,17,09,1, 11.9,1,1, 12.075, 10476.822, 453.232, 52816.060 24/11/13,02:55:03,18,09,1, 11.9,1,1, 12.075, 10476.827, 453.241, 52816.029 24/11/13,02:55:03,19,09,1, 11.9,1,1, 12.075, 10476.831, 453.228, 52816.045 24/11/13,02:55:04,00,10,1, 11.9,1,1, 12.075, 10476.825, 453.228, 52816.045 24/11/13,02:55:04,01,10,1, 11.9,1,1, 12.075, 10476.832, 453.242, 52816.023 24/11/13,02:55:04,02,10,1, 11.9,1,1, 12.075, 10476.839, 453.258, 52816.013 24/11/13,02:55:04,03,10,1, 11.9,1,1, 12.075, 10476.857, 453.252, 52816.023 24/11/13,02:55:04,04,10,1, 11.9,1,1, 12.075, 10476.859, 453.236, 52816.033 24/11/13,02:55:04,05,10,1, 11.9,1,1, 12.075, 10476.848, 453.261, 52815.959 24/11/13,02:55:04,06,10,1, 11.9,1,1, 12.075, 10476.849, 453.245, 52816.011 24/11/13,02:55:04,07,10,1, 11.9,1,1, 12.075, 10476.858, 453.249, 52816.060 24/11/13,02:55:04,08,10,1, 11.9,1,1, 12.075, 10476.856, 453.275, 52816.025 24/11/13,02:55:04,09,10,1, 11.9,1,1, 12.075, 10476.863, 453.248, 52815.980 24/11/13,02:55:04,10,10,1, 11.9,1,1, 12.075, 10476.887, 453.270, 52816.004 24/11/13,02:55:04,11,10,1, 11.9,1,1, 12.075, 10476.881, 453.287, 52815.992 24/11/13,02:55:04,12,10,1, 11.9,1,1, 12.075, 10476.857, 453.293, 52816.026 24/11/13,02:55:04,13,10,1, 11.9,1,1, 12.075, 10476.883, 453.293, 52815.979 24/11/13,02:55:04,14,10,1, 11.9,1,1, 12.075, 10476.887, 453.253, 52815.847 24/11/13,02:55:04,15,10,1, 11.9,1,1, 12.075, 10476.870, 453.261, 52815.934 24/11/13,02:55:04,16,10,1, 11.9,1,1, 12.075, 10476.841, 453.244, 52815.949 24/11/13,02:55:04,17,10,1, 11.9,1,1, 12.075, 10476.864, 453.258, 52815.954 24/11/13,02:55:04,18,10,1, 11.9,1,1, 12.075, 10476.877, 453.266, 52816.024 24/11/13,02:55:04,19,10,1, 11.9,1,1, 12.075, 10476.878, 453.269, 52815.917 24/11/13,02:55:05,00,10,1, 11.9,1,1, 12.077, 10476.875, 453.269, 52815.917 24/11/13,02:55:05,01,10,1, 11.9,1,1, 12.077, 10476.896, 453.275, 52815.979 24/11/13,02:55:05,02,10,1, 11.9,1,1, 12.077, 10476.867, 453.277, 52816.004 24/11/13,02:55:05,03,10,1, 11.9,1,1, 12.077, 10476.873, 453.266, 52815.958 24/11/13,02:55:05,04,10,1, 11.9,1,1, 12.077, 10476.893, 453.275, 52815.943 24/11/13,02:55:05,05,10,1, 11.9,1,1, 12.077, 10476.907, 453.248, 52815.954 24/11/13,02:55:05,06,10,1, 11.9,1,1, 12.077, 10476.901, 453.253, 52815.958 24/11/13,02:55:05,07,10,1, 11.9,1,1, 12.077, 10476.888, 453.243, 52816.020 24/11/13,02:55:05,08,10,1, 11.9,1,1, 12.077, 10476.932, 453.272, 52816.102 24/11/13,02:55:05,09,10,1, 11.9,1,1, 12.077, 10476.913, 453.257, 52815.980 24/11/13,02:55:05,10,10,1, 11.9,1,1, 12.077, 10476.925, 453.268, 52816.061 24/11/13,02:55:05,11,10,1, 11.9,1,1, 12.077, 10476.921, 453.279, 52816.036 24/11/13,02:55:05,12,10,1, 11.9,1,1, 12.077, 10476.931, 453.292, 52816.013 24/11/13,02:55:05,13,10,1, 11.9,1,1, 12.077, 10476.936, 453.310, 52816.026 24/11/13,02:55:05,14,10,1, 11.9,1,1, 12.077, 10476.920, 453.290, 52815.978 24/11/13,02:55:05,15,10,1, 11.9,1,1, 12.077, 10476.942, 453.305, 52816.034 24/11/13,02:55:05,16,10,1, 11.9,1,1, 12.077, 10476.932, 453.299, 52815.934 24/11/13,02:55:05,17,10,1, 11.9,1,1, 12.077, 10476.939, 453.277, 52815.987 24/11/13,02:55:05,18,10,1, 11.9,1,1, 12.077, 10476.943, 453.274, 52815.971 24/11/13,02:55:05,19,10,1, 11.9,1,1, 12.077, 10476.933, 453.273, 52815.904 24/11/13,02:55:06,00,10,1, 11.9,1,1, 12.072, 10476.925, 453.273, 52815.904 24/11/13,02:55:06,01,10,1, 11.9,1,1, 12.072, 10476.945, 453.266, 52815.990 24/11/13,02:55:06,02,10,1, 11.9,1,1, 12.072, 10476.937, 453.259, 52815.946 24/11/13,02:55:06,03,10,1, 11.9,1,1, 12.072, 10476.958, 453.255, 52815.933 24/11/13,02:55:06,04,10,1, 11.9,1,1, 12.072, 10476.928, 453.254, 52815.938 24/11/13,02:55:06,05,10,1, 11.9,1,1, 12.072, 10476.918, 453.274, 52815.903 24/11/13,02:55:06,06,10,1, 11.9,1,1, 12.072, 10476.971, 453.241, 52815.844 24/11/13,02:55:06,07,10,1, 11.9,1,1, 12.072, 10476.922, 453.256, 52815.968 24/11/13,02:55:06,08,10,1, 11.9,1,1, 12.072, 10476.929, 453.273, 52815.924 24/11/13,02:55:06,09,10,1, 11.9,1,1, 12.072, 10476.959, 453.243, 52815.947 24/11/13,02:55:06,10,10,1, 11.9,1,1, 12.072, 10476.938, 453.243, 52815.964 24/11/13,02:55:06,11,10,1, 11.9,1,1, 12.072, 10476.945, 453.290, 52815.981 24/11/13,02:55:06,12,10,1, 11.9,1,1, 12.072, 10476.929, 453.255, 52815.965 24/11/13,02:55:06,13,10,1, 11.9,1,1, 12.072, 10476.950, 453.247, 52815.922 24/11/13,02:55:06,14,10,1, 11.9,1,1, 12.072, 10476.926, 453.226, 52815.987 24/11/13,02:55:06,15,10,1, 11.9,1,1, 12.072, 10476.946, 453.236, 52815.974 24/11/13,02:55:06,16,10,1, 11.9,1,1, 12.072, 10476.942, 453.224, 52815.990 24/11/13,02:55:06,17,10,1, 11.9,1,1, 12.072, 10476.944, 453.239, 52815.990 24/11/13,02:55:06,18,10,1, 11.9,1,1, 12.072, 10476.960, 453.242, 52815.925 24/11/13,02:55:06,19,10,1, 11.9,1,1, 12.072, 10476.946, 453.246, 52815.937 24/11/13,02:55:07,00,10,1, 11.9,1,1, 12.075, 10476.942, 453.246, 52815.937 24/11/13,02:55:07,01,10,1, 11.9,1,1, 12.075, 10476.949, 453.256, 52815.924 24/11/13,02:55:07,02,10,1, 11.9,1,1, 12.075, 10476.966, 453.281, 52815.988 24/11/13,02:55:07,03,10,1, 11.9,1,1, 12.075, 10477.016, 453.293, 52815.979 24/11/13,02:55:07,04,10,1, 11.9,1,1, 12.075, 10477.000, 453.307, 52815.964 24/11/13,02:55:07,05,10,1, 11.9,1,1, 12.075, 10476.997, 453.287, 52815.963 24/11/13,02:55:07,06,10,1, 11.9,1,1, 12.075, 10477.019, 453.299, 52815.967 24/11/13,02:55:07,07,10,1, 11.9,1,1, 12.075, 10476.993, 453.310, 52815.889 24/11/13,02:55:07,08,10,1, 11.9,1,1, 12.075, 10477.001, 453.282, 52815.939 24/11/13,02:55:07,09,10,1, 11.9,1,1, 12.075, 10477.001, 453.315, 52815.882 24/11/13,02:55:07,10,10,1, 11.9,1,1, 12.075, 10477.026, 453.281, 52815.950 24/11/13,02:55:07,11,10,1, 11.9,1,1, 12.075, 10477.020, 453.296, 52815.915 24/11/13,02:55:07,12,10,1, 11.9,1,1, 12.075, 10477.035, 453.293, 52815.959 24/11/13,02:55:07,13,10,1, 11.9,1,1, 12.075, 10477.016, 453.302, 52815.991 24/11/13,02:55:07,14,10,1, 11.9,1,1, 12.075, 10477.021, 453.305, 52815.962 24/11/13,02:55:07,15,10,1, 11.9,1,1, 12.075, 10477.050, 453.311, 52815.946 24/11/13,02:55:07,16,10,1, 11.9,1,1, 12.075, 10477.050, 453.293, 52815.897 24/11/13,02:55:07,17,10,1, 11.9,1,1, 12.075, 10477.051, 453.298, 52815.929 24/11/13,02:55:07,18,10,1, 11.9,1,1, 12.075, 10477.066, 453.314, 52815.929 24/11/13,02:55:07,19,10,1, 11.9,1,1, 12.075, 10477.047, 453.307, 52815.965 24/11/13,02:55:08,00,10,1, 11.9,1,1, 12.075, 10477.042, 453.307, 52815.965 24/11/13,02:55:08,01,10,1, 11.9,1,1, 12.075, 10477.100, 453.290, 52815.873 24/11/13,02:55:08,02,10,1, 11.9,1,1, 12.075, 10477.079, 453.300, 52816.139 24/11/13,02:55:08,03,10,1, 11.9,1,1, 12.075, 10477.091, 453.304, 52815.914 24/11/13,02:55:08,04,10,1, 11.9,1,1, 12.075, 10477.084, 453.288, 52815.905 24/11/13,02:55:08,05,10,1, 11.9,1,1, 12.075, 10477.088, 453.305, 52815.916 24/11/13,02:55:08,06,10,1, 11.9,1,1, 12.075, 10477.094, 453.277, 52815.999 24/11/13,02:55:08,07,10,1, 11.9,1,1, 12.075, 10477.073, 453.301, 52815.939 24/11/13,02:55:08,08,10,1, 11.9,1,1, 12.075, 10477.078, 453.287, 52815.929 24/11/13,02:55:08,09,10,1, 11.9,1,1, 12.075, 10477.104, 453.274, 52815.907 24/11/13,02:55:08,10,10,1, 11.9,1,1, 12.075, 10477.098, 453.283, 52815.914 24/11/13,02:55:08,11,10,1, 11.9,1,1, 12.075, 10477.100, 453.280, 52815.917 24/11/13,02:55:08,12,10,1, 11.9,1,1, 12.075, 10477.083, 453.283, 52815.949 24/11/13,02:55:08,13,10,1, 11.9,1,1, 12.075, 10477.102, 453.283, 52815.955 24/11/13,02:55:08,14,10,1, 11.9,1,1, 12.075, 10477.117, 453.265, 52815.904 24/11/13,02:55:08,15,10,1, 11.9,1,1, 12.075, 10477.111, 453.272, 52815.925 24/11/13,02:55:08,16,10,1, 11.9,1,1, 12.075, 10477.090, 453.280, 52815.870 24/11/13,02:55:08,17,10,1, 11.9,1,1, 12.075, 10477.106, 453.287, 52815.946 24/11/13,02:55:08,18,10,1, 11.9,1,1, 12.075, 10477.109, 453.307, 52815.886 24/11/13,02:55:08,19,10,1, 11.9,1,1, 12.075, 10477.097, 453.309, 52815.905 24/11/13,02:55:09,00,10,1, 11.8,1,1, 12.076, 10477.092, 453.309, 52815.905 24/11/13,02:55:09,01,10,1, 11.8,1,1, 12.076, 10477.117, 453.310, 52815.909 24/11/13,02:55:09,02,10,1, 11.8,1,1, 12.076, 10477.083, 453.300, 52815.864 24/11/13,02:55:09,03,10,1, 11.8,1,1, 12.076, 10477.100, 453.315, 52815.936 24/11/13,02:55:09,04,10,1, 11.8,1,1, 12.076, 10477.093, 453.314, 52815.866 24/11/13,02:55:09,05,10,1, 11.8,1,1, 12.076, 10477.086, 453.311, 52815.852 24/11/13,02:55:09,06,10,1, 11.8,1,1, 12.076, 10477.101, 453.282, 52815.824 24/11/13,02:55:09,07,10,1, 11.8,1,1, 12.076, 10477.077, 453.298, 52815.856 24/11/13,02:55:09,08,10,1, 11.8,1,1, 12.076, 10477.110, 453.299, 52815.884 24/11/13,02:55:09,09,10,1, 11.8,1,1, 12.076, 10477.103, 453.311, 52815.879 24/11/13,02:55:09,10,10,1, 11.8,1,1, 12.076, 10477.132, 453.311, 52815.880 24/11/13,02:55:09,11,10,1, 11.8,1,1, 12.076, 10477.133, 453.323, 52815.842 24/11/13,02:55:09,12,10,1, 11.8,1,1, 12.076, 10477.135, 453.309, 52815.851 24/11/13,02:55:09,13,10,1, 11.8,1,1, 12.076, 10477.120, 453.335, 52815.886 24/11/13,02:55:09,14,10,1, 11.8,1,1, 12.076, 10477.127, 453.316, 52815.881 24/11/13,02:55:09,15,10,1, 11.8,1,1, 12.076, 10477.129, 453.321, 52815.913 24/11/13,02:55:09,16,10,1, 11.8,1,1, 12.076, 10477.144, 453.328, 52815.849 24/11/13,02:55:09,17,10,1, 11.8,1,1, 12.076, 10477.139, 453.305, 52815.902 24/11/13,02:55:09,18,10,1, 11.8,1,1, 12.076, 10477.176, 453.331, 52815.890 24/11/13,02:55:09,19,10,1, 11.8,1,1, 12.076, 10477.144, 453.304, 52815.843 24/11/13,02:55:10,00,09,1, 11.9,1,1, 12.079, 10477.142, 453.304, 52815.843 24/11/13,02:55:10,01,09,1, 11.9,1,1, 12.079, 10477.169, 453.309, 52815.853 24/11/13,02:55:10,02,09,1, 11.9,1,1, 12.079, 10477.133, 453.331, 52816.059 24/11/13,02:55:10,03,09,1, 11.9,1,1, 12.079, 10477.128, 453.310, 52815.895 24/11/13,02:55:10,04,09,1, 11.9,1,1, 12.079, 10477.116, 453.300, 52815.864 24/11/13,02:55:10,05,09,1, 11.9,1,1, 12.079, 10477.137, 453.303, 52815.872 24/11/13,02:55:10,06,09,1, 11.9,1,1, 12.079, 10477.151, 453.291, 52815.871 24/11/13,02:55:10,07,09,1, 11.9,1,1, 12.079, 10477.164, 453.288, 52815.808 24/11/13,02:55:10,08,09,1, 11.9,1,1, 12.079, 10477.159, 453.305, 52815.838 24/11/13,02:55:10,09,09,1, 11.9,1,1, 12.079, 10477.153, 453.313, 52815.857 24/11/13,02:55:10,10,09,1, 11.9,1,1, 12.079, 10477.162, 453.330, 52815.849 24/11/13,02:55:10,11,09,1, 11.9,1,1, 12.079, 10477.158, 453.320, 52815.802 24/11/13,02:55:10,12,09,1, 11.9,1,1, 12.079, 10477.148, 453.304, 52815.789 24/11/13,02:55:10,13,09,1, 11.9,1,1, 12.079, 10477.189, 453.338, 52815.808 24/11/13,02:55:10,14,09,1, 11.9,1,1, 12.079, 10477.195, 453.315, 52815.859 24/11/13,02:55:10,15,09,1, 11.9,1,1, 12.079, 10477.197, 453.335, 52815.854 24/11/13,02:55:10,16,09,1, 11.9,1,1, 12.079, 10477.196, 453.337, 52815.779 24/11/13,02:55:10,17,09,1, 11.9,1,1, 12.079, 10477.194, 453.307, 52815.769 24/11/13,02:55:10,18,09,1, 11.9,1,1, 12.079, 10477.203, 453.326, 52815.864 24/11/13,02:55:10,19,09,1, 11.9,1,1, 12.079, 10477.164, 453.323, 52815.800 24/11/13,02:55:11,00,10,1, 11.8,1,1, 12.075, 10477.159, 453.323, 52815.800 24/11/13,02:55:11,01,10,1, 11.8,1,1, 12.075, 10477.168, 453.314, 52815.811 24/11/13,02:55:11,02,10,1, 11.8,1,1, 12.075, 10477.184, 453.273, 52815.833 24/11/13,02:55:11,03,10,1, 11.8,1,1, 12.075, 10477.176, 453.299, 52815.807 24/11/13,02:55:11,04,10,1, 11.8,1,1, 12.075, 10477.176, 453.303, 52815.820 24/11/13,02:55:11,05,10,1, 11.8,1,1, 12.075, 10477.154, 453.305, 52815.853 24/11/13,02:55:11,06,10,1, 11.8,1,1, 12.075, 10477.183, 453.309, 52815.823 24/11/13,02:55:11,07,10,1, 11.8,1,1, 12.075, 10477.175, 453.281, 52815.805 24/11/13,02:55:11,08,10,1, 11.8,1,1, 12.075, 10477.194, 453.287, 52815.817 24/11/13,02:55:11,09,10,1, 11.8,1,1, 12.075, 10477.151, 453.286, 52815.763 24/11/13,02:55:11,10,10,1, 11.8,1,1, 12.075, 10477.178, 453.309, 52815.805 24/11/13,02:55:11,11,10,1, 11.8,1,1, 12.075, 10477.164, 453.298, 52815.825 24/11/13,02:55:11,12,10,1, 11.8,1,1, 12.075, 10477.139, 453.298, 52815.813 24/11/13,02:55:11,13,10,1, 11.8,1,1, 12.075, 10477.173, 453.297, 52815.817 24/11/13,02:55:11,14,10,1, 11.8,1,1, 12.075, 10477.159, 453.325, 52815.788 24/11/13,02:55:11,15,10,1, 11.8,1,1, 12.075, 10477.198, 453.315, 52815.739 24/11/13,02:55:11,16,10,1, 11.8,1,1, 12.075, 10477.197, 453.318, 52815.809 24/11/13,02:55:11,17,10,1, 11.8,1,1, 12.075, 10477.203, 453.302, 52815.779 24/11/13,02:55:11,18,10,1, 11.8,1,1, 12.075, 10477.208, 453.316, 52815.801 24/11/13,02:55:11,19,10,1, 11.8,1,1, 12.075, 10477.223, 453.316, 52815.751 24/11/13,02:55:12,00,10,1, 12.0,1,1, 12.075, 10477.217, 453.316, 52815.751 24/11/13,02:55:12,01,10,1, 12.0,1,1, 12.075, 10477.203, 453.317, 52815.753 24/11/13,02:55:12,02,10,1, 12.0,1,1, 12.075, 10477.196, 453.300, 52815.687 24/11/13,02:55:12,03,10,1, 12.0,1,1, 12.075, 10477.202, 453.296, 52815.778 24/11/13,02:55:12,04,10,1, 12.0,1,1, 12.075, 10477.207, 453.300, 52815.776 24/11/13,02:55:12,05,10,1, 12.0,1,1, 12.075, 10477.235, 453.305, 52815.771 24/11/13,02:55:12,06,10,1, 12.0,1,1, 12.075, 10477.222, 453.313, 52815.743 24/11/13,02:55:12,07,10,1, 12.0,1,1, 12.075, 10477.206, 453.311, 52815.786 24/11/13,02:55:12,08,10,1, 12.0,1,1, 12.075, 10477.209, 453.339, 52815.803 24/11/13,02:55:12,09,10,1, 12.0,1,1, 12.075, 10477.244, 453.311, 52815.707 24/11/13,02:55:12,10,10,1, 12.0,1,1, 12.075, 10477.245, 453.330, 52815.819 24/11/13,02:55:12,11,10,1, 12.0,1,1, 12.075, 10477.246, 453.347, 52815.800 24/11/13,02:55:12,12,10,1, 12.0,1,1, 12.075, 10477.255, 453.348, 52815.741 24/11/13,02:55:12,13,10,1, 12.0,1,1, 12.075, 10477.232, 453.349, 52815.755 24/11/13,02:55:12,14,10,1, 12.0,1,1, 12.075, 10477.274, 453.348, 52815.797 24/11/13,02:55:12,15,10,1, 12.0,1,1, 12.075, 10477.247, 453.341, 52815.792 24/11/13,02:55:12,16,10,1, 12.0,1,1, 12.075, 10477.244, 453.359, 52815.828 24/11/13,02:55:12,17,10,1, 12.0,1,1, 12.075, 10477.248, 453.337, 52815.806 24/11/13,02:55:12,18,10,1, 12.0,1,1, 12.075, 10477.272, 453.348, 52815.760 24/11/13,02:55:12,19,10,1, 12.0,1,1, 12.075, 10477.259, 453.354, 52815.825 24/11/13,02:55:13,00,10,1, 11.9,1,1, 12.075, 10477.251, 453.354, 52815.825 24/11/13,02:55:13,01,10,1, 11.9,1,1, 12.075, 10477.286, 453.347, 52815.739 24/11/13,02:55:13,02,10,1, 11.9,1,1, 12.075, 10477.271, 453.333, 52815.759 24/11/13,02:55:13,03,10,1, 11.9,1,1, 12.075, 10477.271, 453.347, 52815.778 24/11/13,02:55:13,04,10,1, 11.9,1,1, 12.075, 10477.279, 453.350, 52815.785 24/11/13,02:55:13,05,10,1, 11.9,1,1, 12.075, 10477.304, 453.335, 52815.784 24/11/13,02:55:13,06,10,1, 11.9,1,1, 12.075, 10477.287, 453.359, 52815.769 24/11/13,02:55:13,07,10,1, 11.9,1,1, 12.075, 10477.285, 453.322, 52815.739 24/11/13,02:55:13,08,10,1, 11.9,1,1, 12.075, 10477.297, 453.303, 52815.717 24/11/13,02:55:13,09,10,1, 11.9,1,1, 12.075, 10477.300, 453.328, 52815.701 24/11/13,02:55:13,10,10,1, 11.9,1,1, 12.075, 10477.272, 453.315, 52815.758 24/11/13,02:55:13,11,10,1, 11.9,1,1, 12.075, 10477.296, 453.356, 52815.764 24/11/13,02:55:13,12,10,1, 11.9,1,1, 12.075, 10477.290, 453.336, 52815.745 24/11/13,02:55:13,13,10,1, 11.9,1,1, 12.075, 10477.296, 453.346, 52815.759 24/11/13,02:55:13,14,10,1, 11.9,1,1, 12.075, 10477.296, 453.375, 52815.745 24/11/13,02:55:13,15,10,1, 11.9,1,1, 12.075, 10477.313, 453.355, 52815.766 24/11/13,02:55:13,16,10,1, 11.9,1,1, 12.075, 10477.333, 453.349, 52815.744 24/11/13,02:55:13,17,10,1, 11.9,1,1, 12.075, 10477.332, 453.368, 52815.724 24/11/13,02:55:13,18,10,1, 11.9,1,1, 12.075, 10477.344, 453.357, 52815.760 24/11/13,02:55:13,19,10,1, 11.9,1,1, 12.075, 10477.362, 453.357, 52815.787 24/11/13,02:55:14,00,10,1, 11.9,1,1, 12.074, 10477.359, 453.357, 52815.787 24/11/13,02:55:14,01,10,1, 11.9,1,1, 12.074, 10477.379, 453.365, 52815.724 24/11/13,02:55:14,02,10,1, 11.9,1,1, 12.074, 10477.349, 453.362, 52815.719 24/11/13,02:55:14,03,10,1, 11.9,1,1, 12.074, 10477.350, 453.363, 52815.768 24/11/13,02:55:14,04,10,1, 11.9,1,1, 12.074, 10477.321, 453.333, 52815.751 24/11/13,02:55:14,05,10,1, 11.9,1,1, 12.074, 10477.324, 453.345, 52815.695 24/11/13,02:55:14,06,10,1, 11.9,1,1, 12.074, 10477.350, 453.368, 52815.699 24/11/13,02:55:14,07,10,1, 11.9,1,1, 12.074, 10477.348, 453.354, 52815.711 24/11/13,02:55:14,08,10,1, 11.9,1,1, 12.074, 10477.372, 453.345, 52815.676 24/11/13,02:55:14,09,10,1, 11.9,1,1, 12.074, 10477.371, 453.350, 52815.717 24/11/13,02:55:14,10,10,1, 11.9,1,1, 12.074, 10477.365, 453.327, 52815.718 24/11/13,02:55:14,11,10,1, 11.9,1,1, 12.074, 10477.375, 453.348, 52815.711 24/11/13,02:55:14,12,10,1, 11.9,1,1, 12.074, 10477.363, 453.320, 52815.713 24/11/13,02:55:14,13,10,1, 11.9,1,1, 12.074, 10477.377, 453.334, 52815.777 24/11/13,02:55:14,14,10,1, 11.9,1,1, 12.074, 10477.386, 453.337, 52815.776 24/11/13,02:55:14,15,10,1, 11.9,1,1, 12.074, 10477.387, 453.345, 52815.767 24/11/13,02:55:14,16,10,1, 11.9,1,1, 12.074, 10477.378, 453.341, 52815.743 24/11/13,02:55:14,17,10,1, 11.9,1,1, 12.074, 10477.399, 453.356, 52815.760 24/11/13,02:55:14,18,10,1, 11.9,1,1, 12.074, 10477.386, 453.341, 52815.783 24/11/13,02:55:14,19,10,1, 11.9,1,1, 12.074, 10477.390, 453.354, 52815.716 24/11/13,02:55:15,00,10,1, 11.9,1,1, 12.072, 10477.384, 453.354, 52815.716 24/11/13,02:55:15,01,10,1, 11.9,1,1, 12.072, 10477.446, 453.345, 52815.756 24/11/13,02:55:15,02,10,1, 11.9,1,1, 12.072, 10477.432, 453.355, 52815.718 24/11/13,02:55:15,03,10,1, 11.9,1,1, 12.072, 10477.425, 453.339, 52815.736 24/11/13,02:55:15,04,10,1, 11.9,1,1, 12.072, 10477.438, 453.368, 52815.740 24/11/13,02:55:15,05,10,1, 11.9,1,1, 12.072, 10477.452, 453.358, 52815.695 24/11/13,02:55:15,06,10,1, 11.9,1,1, 12.072, 10477.451, 453.374, 52815.732 24/11/13,02:55:15,07,10,1, 11.9,1,1, 12.072, 10477.447, 453.355, 52815.756 24/11/13,02:55:15,08,10,1, 11.9,1,1, 12.072, 10477.429, 453.358, 52815.712 24/11/13,02:55:15,09,10,1, 11.9,1,1, 12.072, 10477.454, 453.366, 52815.767 24/11/13,02:55:15,10,10,1, 11.9,1,1, 12.072, 10477.461, 453.377, 52815.766 24/11/13,02:55:15,11,10,1, 11.9,1,1, 12.072, 10477.459, 453.373, 52815.704 24/11/13,02:55:15,12,10,1, 11.9,1,1, 12.072, 10477.486, 453.390, 52815.694 24/11/13,02:55:15,13,10,1, 11.9,1,1, 12.072, 10477.459, 453.380, 52815.720 24/11/13,02:55:15,14,10,1, 11.9,1,1, 12.072, 10477.513, 453.390, 52815.731 24/11/13,02:55:15,15,10,1, 11.9,1,1, 12.072, 10477.504, 453.395, 52815.725 24/11/13,02:55:15,16,10,1, 11.9,1,1, 12.072, 10477.487, 453.382, 52815.721 24/11/13,02:55:15,17,10,1, 11.9,1,1, 12.072, 10477.477, 453.392, 52815.776 24/11/13,02:55:15,18,10,1, 11.9,1,1, 12.072, 10477.472, 453.384, 52815.757 24/11/13,02:55:15,19,10,1, 11.9,1,1, 12.072, 10477.498, 453.392, 52815.751 24/11/13,02:55:16,00,10,1, 11.9,1,1, 12.075, 10477.493, 453.392, 52815.751 24/11/13,02:55:16,01,10,1, 11.9,1,1, 12.075, 10477.501, 453.362, 52815.692 24/11/13,02:55:16,02,10,1, 11.9,1,1, 12.075, 10477.511, 453.377, 52815.767 24/11/13,02:55:16,03,10,1, 11.9,1,1, 12.075, 10477.511, 453.371, 52815.676 24/11/13,02:55:16,04,10,1, 11.9,1,1, 12.075, 10477.524, 453.393, 52815.751 24/11/13,02:55:16,05,10,1, 11.9,1,1, 12.075, 10477.514, 453.419, 52815.734 24/11/13,02:55:16,06,10,1, 11.9,1,1, 12.075, 10477.509, 453.391, 52815.688 24/11/13,02:55:16,07,10,1, 11.9,1,1, 12.075, 10477.576, 453.408, 52815.736 24/11/13,02:55:16,08,10,1, 11.9,1,1, 12.075, 10477.553, 453.379, 52815.708 24/11/13,02:55:16,09,10,1, 11.9,1,1, 12.075, 10477.563, 453.399, 52815.767 24/11/13,02:55:16,10,10,1, 11.9,1,1, 12.075, 10477.547, 453.401, 52815.721 24/11/13,02:55:16,11,10,1, 11.9,1,1, 12.075, 10477.575, 453.402, 52815.715 24/11/13,02:55:16,12,10,1, 11.9,1,1, 12.075, 10477.591, 453.410, 52815.718 24/11/13,02:55:16,13,10,1, 11.9,1,1, 12.075, 10477.583, 453.425, 52815.719 24/11/13,02:55:16,14,10,1, 11.9,1,1, 12.075, 10477.600, 453.446, 52815.731 24/11/13,02:55:16,15,10,1, 11.9,1,1, 12.075, 10477.604, 453.438, 52815.736 24/11/13,02:55:16,16,10,1, 11.9,1,1, 12.075, 10477.595, 453.450, 52815.758 24/11/13,02:55:16,17,10,1, 11.9,1,1, 12.075, 10477.603, 453.459, 52815.703 24/11/13,02:55:16,18,10,1, 11.9,1,1, 12.075, 10477.597, 453.438, 52815.680 24/11/13,02:55:16,19,10,1, 11.9,1,1, 12.075, 10477.567, 453.430, 52815.728 24/11/13,02:55:17,00,10,1, 11.8,1,1, 12.077, 10477.560, 453.430, 52815.728 24/11/13,02:55:17,01,10,1, 11.8,1,1, 12.077, 10477.578, 453.442, 52815.682 24/11/13,02:55:17,02,10,1, 11.8,1,1, 12.077, 10477.586, 453.456, 52815.650 24/11/13,02:55:17,03,10,1, 11.8,1,1, 12.077, 10477.585, 453.428, 52815.644 24/11/13,02:55:17,04,10,1, 11.8,1,1, 12.077, 10477.597, 453.449, 52815.679 24/11/13,02:55:17,05,10,1, 11.8,1,1, 12.077, 10477.622, 453.468, 52815.694 24/11/13,02:55:17,06,10,1, 11.8,1,1, 12.077, 10477.585, 453.444, 52815.668 24/11/13,02:55:17,07,10,1, 11.8,1,1, 12.077, 10477.583, 453.450, 52815.666 24/11/13,02:55:17,08,10,1, 11.8,1,1, 12.077, 10477.620, 453.459, 52815.669 24/11/13,02:55:17,09,10,1, 11.8,1,1, 12.077, 10477.587, 453.456, 52815.721 24/11/13,02:55:17,10,10,1, 11.8,1,1, 12.077, 10477.624, 453.470, 52815.689 24/11/13,02:55:17,11,10,1, 11.8,1,1, 12.077, 10477.603, 453.433, 52815.663 24/11/13,02:55:17,12,10,1, 11.8,1,1, 12.077, 10477.600, 453.462, 52815.737 24/11/13,02:55:17,13,10,1, 11.8,1,1, 12.077, 10477.599, 453.443, 52815.709 24/11/13,02:55:17,14,10,1, 11.8,1,1, 12.077, 10477.608, 453.433, 52815.751 24/11/13,02:55:17,15,10,1, 11.8,1,1, 12.077, 10477.626, 453.477, 52815.659 24/11/13,02:55:17,16,10,1, 11.8,1,1, 12.077, 10477.640, 453.458, 52815.700 24/11/13,02:55:17,17,10,1, 11.8,1,1, 12.077, 10477.653, 453.439, 52815.670 24/11/13,02:55:17,18,10,1, 11.8,1,1, 12.077, 10477.643, 453.480, 52815.710 24/11/13,02:55:17,19,10,1, 11.8,1,1, 12.077, 10477.659, 453.431, 52815.727 24/11/13,02:55:18,00,10,1, 11.9,1,1, 12.075, 10477.651, 453.431, 52815.727 24/11/13,02:55:18,01,10,1, 11.9,1,1, 12.075, 10477.654, 453.439, 52815.632 24/11/13,02:55:18,02,10,1, 11.9,1,1, 12.075, 10477.652, 453.444, 52815.638 24/11/13,02:55:18,03,10,1, 11.9,1,1, 12.075, 10477.654, 453.458, 52815.696 24/11/13,02:55:18,04,10,1, 11.9,1,1, 12.075, 10477.652, 453.449, 52815.718 24/11/13,02:55:18,05,10,1, 11.9,1,1, 12.075, 10477.683, 453.442, 52815.629 24/11/13,02:55:18,06,10,1, 11.9,1,1, 12.075, 10477.672, 453.438, 52815.645 24/11/13,02:55:18,07,10,1, 11.9,1,1, 12.075, 10477.679, 453.445, 52815.626 24/11/13,02:55:18,08,10,1, 11.9,1,1, 12.075, 10477.678, 453.478, 52815.738 24/11/13,02:55:18,09,10,1, 11.9,1,1, 12.075, 10477.664, 453.482, 52815.687 24/11/13,02:55:18,10,10,1, 11.9,1,1, 12.075, 10477.658, 453.476, 52815.650 24/11/13,02:55:18,11,10,1, 11.9,1,1, 12.075, 10477.683, 453.483, 52815.720 24/11/13,02:55:18,12,10,1, 11.9,1,1, 12.075, 10477.683, 453.466, 52815.659 24/11/13,02:55:18,13,10,1, 11.9,1,1, 12.075, 10477.658, 453.466, 52815.618 24/11/13,02:55:18,14,10,1, 11.9,1,1, 12.075, 10477.675, 453.473, 52815.666 24/11/13,02:55:18,15,10,1, 11.9,1,1, 12.075, 10477.692, 453.473, 52815.646 24/11/13,02:55:18,16,10,1, 11.9,1,1, 12.075, 10477.685, 453.475, 52815.661 24/11/13,02:55:18,17,10,1, 11.9,1,1, 12.075, 10477.675, 453.475, 52815.720 24/11/13,02:55:18,18,10,1, 11.9,1,1, 12.075, 10477.710, 453.486, 52815.695 24/11/13,02:55:18,19,10,1, 11.9,1,1, 12.075, 10477.705, 453.486, 52815.685 24/11/13,02:55:19,00,10,1, 11.9,1,1, 12.076, 10477.701, 453.486, 52815.685 24/11/13,02:55:19,01,10,1, 11.9,1,1, 12.076, 10477.713, 453.491, 52815.619 24/11/13,02:55:19,02,10,1, 11.9,1,1, 12.076, 10477.687, 453.516, 52815.695 24/11/13,02:55:19,03,10,1, 11.9,1,1, 12.076, 10477.703, 453.499, 52815.655 24/11/13,02:55:19,04,10,1, 11.9,1,1, 12.076, 10477.710, 453.491, 52815.666 24/11/13,02:55:19,05,10,1, 11.9,1,1, 12.076, 10477.686, 453.494, 52815.702 24/11/13,02:55:19,06,10,1, 11.9,1,1, 12.076, 10477.712, 453.486, 52815.613 24/11/13,02:55:19,07,10,1, 11.9,1,1, 12.076, 10477.701, 453.465, 52815.663 24/11/13,02:55:19,08,10,1, 11.9,1,1, 12.076, 10477.687, 453.457, 52815.664 24/11/13,02:55:19,09,10,1, 11.9,1,1, 12.076, 10477.678, 453.460, 52815.663 24/11/13,02:55:19,10,10,1, 11.9,1,1, 12.076, 10477.664, 453.449, 52815.690 24/11/13,02:55:19,11,10,1, 11.9,1,1, 12.076, 10477.642, 453.448, 52815.581 24/11/13,02:55:19,12,10,1, 11.9,1,1, 12.076, 10477.679, 453.453, 52815.589 24/11/13,02:55:19,13,10,1, 11.9,1,1, 12.076, 10477.679, 453.454, 52815.663 24/11/13,02:55:19,14,10,1, 11.9,1,1, 12.076, 10477.682, 453.492, 52815.611 24/11/13,02:55:19,15,10,1, 11.9,1,1, 12.076, 10477.697, 453.481, 52815.623 24/11/13,02:55:19,16,10,1, 11.9,1,1, 12.076, 10477.716, 453.489, 52815.657 24/11/13,02:55:19,17,10,1, 11.9,1,1, 12.076, 10477.714, 453.506, 52815.632 24/11/13,02:55:19,18,10,1, 11.9,1,1, 12.076, 10477.727, 453.514, 52815.630 24/11/13,02:55:19,19,10,1, 11.9,1,1, 12.076, 10477.742, 453.525, 52815.657 24/11/13,02:55:20,00,09,1, 11.9,1,1, 12.074, 10477.735, 453.525, 52815.657 24/11/13,02:55:20,01,09,1, 11.9,1,1, 12.074, 10477.750, 453.540, 52815.631 24/11/13,02:55:20,02,09,1, 11.9,1,1, 12.074, 10477.733, 453.518, 52815.664 24/11/13,02:55:20,03,09,1, 11.9,1,1, 12.074, 10477.760, 453.518, 52815.664 24/11/13,02:55:20,04,09,1, 11.9,1,1, 12.074, 10477.735, 453.547, 52815.643 24/11/13,02:55:20,05,09,1, 11.9,1,1, 12.074, 10477.744, 453.521, 52815.616 24/11/13,02:55:20,06,09,1, 11.9,1,1, 12.074, 10477.738, 453.559, 52815.677 24/11/13,02:55:20,07,09,1, 11.9,1,1, 12.074, 10477.774, 453.535, 52815.612 24/11/13,02:55:20,08,09,1, 11.9,1,1, 12.074, 10477.766, 453.538, 52815.647 24/11/13,02:55:20,09,09,1, 11.9,1,1, 12.074, 10477.743, 453.551, 52815.633 24/11/13,02:55:20,10,09,1, 11.9,1,1, 12.074, 10477.755, 453.513, 52815.617 24/11/13,02:55:20,11,09,1, 11.9,1,1, 12.074, 10477.730, 453.526, 52815.583 24/11/13,02:55:20,12,09,1, 11.9,1,1, 12.074, 10477.747, 453.501, 52815.625 24/11/13,02:55:20,13,09,1, 11.9,1,1, 12.074, 10477.720, 453.488, 52815.577 24/11/13,02:55:20,14,09,1, 11.9,1,1, 12.074, 10477.719, 453.511, 52815.620 24/11/13,02:55:20,15,09,1, 11.9,1,1, 12.074, 10477.737, 453.500, 52815.592 24/11/13,02:55:20,16,09,1, 11.9,1,1, 12.074, 10477.702, 453.474, 52815.576 24/11/13,02:55:20,17,09,1, 11.9,1,1, 12.074, 10477.702, 453.490, 52815.621 24/11/13,02:55:20,18,09,1, 11.9,1,1, 12.074, 10477.705, 453.507, 52815.558 24/11/13,02:55:20,19,09,1, 11.9,1,1, 12.074, 10477.718, 453.504, 52815.523 24/11/13,02:55:21,00,09,1, 11.8,1,1, 12.075, 10477.710, 453.504, 52815.523 24/11/13,02:55:21,01,09,1, 11.8,1,1, 12.075, 10477.751, 453.528, 52815.543 24/11/13,02:55:21,02,09,1, 11.8,1,1, 12.075, 10477.755, 453.524, 52815.611 24/11/13,02:55:21,03,09,1, 11.8,1,1, 12.075, 10477.785, 453.530, 52815.616 24/11/13,02:55:21,04,09,1, 11.8,1,1, 12.075, 10477.798, 453.527, 52815.588 24/11/13,02:55:21,05,09,1, 11.8,1,1, 12.075, 10477.759, 453.534, 52815.618 24/11/13,02:55:21,06,09,1, 11.8,1,1, 12.075, 10477.814, 453.541, 52815.607 24/11/13,02:55:21,07,09,1, 11.8,1,1, 12.075, 10477.817, 453.536, 52815.556 24/11/13,02:55:21,08,09,1, 11.8,1,1, 12.075, 10477.795, 453.531, 52815.576 24/11/13,02:55:21,09,09,1, 11.8,1,1, 12.075, 10477.828, 453.545, 52815.577 24/11/13,02:55:21,10,09,1, 11.8,1,1, 12.075, 10477.816, 453.537, 52815.514 24/11/13,02:55:21,11,09,1, 11.8,1,1, 12.075, 10477.844, 453.514, 52815.543 24/11/13,02:55:21,12,09,1, 11.8,1,1, 12.075, 10477.827, 453.541, 52815.550 24/11/13,02:55:21,13,09,1, 11.8,1,1, 12.075, 10477.837, 453.509, 52815.564 24/11/13,02:55:21,14,09,1, 11.8,1,1, 12.075, 10477.800, 453.531, 52815.610 24/11/13,02:55:21,15,09,1, 11.8,1,1, 12.075, 10477.821, 453.542, 52815.638 24/11/13,02:55:21,16,09,1, 11.8,1,1, 12.075, 10477.826, 453.518, 52815.640 24/11/13,02:55:21,17,09,1, 11.8,1,1, 12.075, 10477.821, 453.547, 52815.625 24/11/13,02:55:21,18,09,1, 11.8,1,1, 12.075, 10477.829, 453.523, 52815.596 24/11/13,02:55:21,19,09,1, 11.8,1,1, 12.075, 10477.809, 453.517, 52815.606 24/11/13,02:55:22,00,09,1, 11.8,1,1, 12.074, 10477.802, 453.517, 52815.606 24/11/13,02:55:22,01,09,1, 11.8,1,1, 12.074, 10477.804, 453.530, 52815.533 24/11/13,02:55:22,02,09,1, 11.8,1,1, 12.074, 10477.818, 453.543, 52815.512 24/11/13,02:55:22,03,09,1, 11.8,1,1, 12.074, 10477.785, 453.517, 52815.552 24/11/13,02:55:22,04,09,1, 11.8,1,1, 12.074, 10477.810, 453.511, 52815.497 24/11/13,02:55:22,05,09,1, 11.8,1,1, 12.074, 10477.815, 453.533, 52815.500 24/11/13,02:55:22,06,09,1, 11.8,1,1, 12.074, 10477.808, 453.517, 52815.529 24/11/13,02:55:22,07,09,1, 11.8,1,1, 12.074, 10477.819, 453.493, 52815.533 24/11/13,02:55:22,08,09,1, 11.8,1,1, 12.074, 10477.806, 453.512, 52815.546 24/11/13,02:55:22,09,09,1, 11.8,1,1, 12.074, 10477.815, 453.516, 52815.509 24/11/13,02:55:22,10,09,1, 11.8,1,1, 12.074, 10477.828, 453.519, 52815.515 24/11/13,02:55:22,11,09,1, 11.8,1,1, 12.074, 10477.837, 453.488, 52815.523 24/11/13,02:55:22,12,09,1, 11.8,1,1, 12.074, 10477.834, 453.498, 52815.463 24/11/13,02:55:22,13,09,1, 11.8,1,1, 12.074, 10477.836, 453.511, 52815.527 24/11/13,02:55:22,14,09,1, 11.8,1,1, 12.074, 10477.835, 453.502, 52815.470 24/11/13,02:55:22,15,09,1, 11.8,1,1, 12.074, 10477.840, 453.525, 52815.536 24/11/13,02:55:22,16,09,1, 11.8,1,1, 12.074, 10477.833, 453.498, 52815.477 24/11/13,02:55:22,17,09,1, 11.8,1,1, 12.074, 10477.835, 453.512, 52815.475 24/11/13,02:55:22,18,09,1, 11.8,1,1, 12.074, 10477.848, 453.514, 52815.467 24/11/13,02:55:22,19,09,1, 11.8,1,1, 12.074, 10477.851, 453.495, 52815.480 24/11/13,02:55:23,00,09,1, 11.9,1,1, 12.078, 10477.843, 453.495, 52815.480 24/11/13,02:55:23,01,09,1, 11.9,1,1, 12.078, 10477.849, 453.508, 52815.485 24/11/13,02:55:23,02,09,1, 11.9,1,1, 12.078, 10477.878, 453.536, 52815.484 24/11/13,02:55:23,03,09,1, 11.9,1,1, 12.078, 10477.896, 453.526, 52815.486 24/11/13,02:55:23,04,09,1, 11.9,1,1, 12.078, 10477.873, 453.550, 52815.482 24/11/13,02:55:23,05,09,1, 11.9,1,1, 12.078, 10477.853, 453.547, 52815.476 24/11/13,02:55:23,06,09,1, 11.9,1,1, 12.078, 10477.894, 453.530, 52815.514 24/11/13,02:55:23,07,09,1, 11.9,1,1, 12.078, 10477.887, 453.541, 52815.496 24/11/13,02:55:23,08,09,1, 11.9,1,1, 12.078, 10477.850, 453.556, 52815.500 24/11/13,02:55:23,09,09,1, 11.9,1,1, 12.078, 10477.860, 453.512, 52815.479 24/11/13,02:55:23,10,09,1, 11.9,1,1, 12.078, 10477.873, 453.553, 52815.521 24/11/13,02:55:23,11,09,1, 11.9,1,1, 12.078, 10477.837, 453.520, 52815.470 24/11/13,02:55:23,12,09,1, 11.9,1,1, 12.078, 10477.876, 453.540, 52815.473 24/11/13,02:55:23,13,09,1, 11.9,1,1, 12.078, 10477.865, 453.521, 52815.490 24/11/13,02:55:23,14,09,1, 11.9,1,1, 12.078, 10477.859, 453.499, 52815.468 24/11/13,02:55:23,15,09,1, 11.9,1,1, 12.078, 10477.871, 453.515, 52815.495 24/11/13,02:55:23,16,09,1, 11.9,1,1, 12.078, 10477.872, 453.530, 52815.498 24/11/13,02:55:23,17,09,1, 11.9,1,1, 12.078, 10477.871, 453.525, 52815.510 24/11/13,02:55:23,18,09,1, 11.9,1,1, 12.078, 10477.913, 453.538, 52815.522 24/11/13,02:55:23,19,09,1, 11.9,1,1, 12.078, 10477.880, 453.508, 52815.438 24/11/13,02:55:24,00,09,1, 11.9,1,1, 12.075, 10477.877, 453.508, 52815.438 24/11/13,02:55:24,01,09,1, 11.9,1,1, 12.075, 10477.902, 453.551, 52815.511 24/11/13,02:55:24,02,09,1, 11.9,1,1, 12.075, 10477.886, 453.522, 52815.425 24/11/13,02:55:24,03,09,1, 11.9,1,1, 12.075, 10477.896, 453.532, 52815.437 24/11/13,02:55:24,04,09,1, 11.9,1,1, 12.075, 10477.901, 453.531, 52815.480 24/11/13,02:55:24,05,09,1, 11.9,1,1, 12.075, 10477.905, 453.552, 52815.445 24/11/13,02:55:24,06,09,1, 11.9,1,1, 12.075, 10477.884, 453.556, 52815.424 24/11/13,02:55:24,07,09,1, 11.9,1,1, 12.075, 10477.913, 453.544, 52815.469 24/11/13,02:55:24,08,09,1, 11.9,1,1, 12.075, 10477.896, 453.550, 52815.478 24/11/13,02:55:24,09,09,1, 11.9,1,1, 12.075, 10477.911, 453.556, 52815.406 24/11/13,02:55:24,10,09,1, 11.9,1,1, 12.075, 10477.936, 453.549, 52815.479 24/11/13,02:55:24,11,09,1, 11.9,1,1, 12.075, 10477.937, 453.576, 52815.504 24/11/13,02:55:24,12,09,1, 11.9,1,1, 12.075, 10477.958, 453.568, 52815.415 24/11/13,02:55:24,13,09,1, 11.9,1,1, 12.075, 10477.934, 453.577, 52815.415 24/11/13,02:55:24,14,09,1, 11.9,1,1, 12.075, 10477.929, 453.600, 52815.502 24/11/13,02:55:24,15,09,1, 11.9,1,1, 12.075, 10477.938, 453.579, 52815.480 24/11/13,02:55:24,16,09,1, 11.9,1,1, 12.075, 10477.927, 453.566, 52815.497 24/11/13,02:55:24,17,09,1, 11.9,1,1, 12.075, 10477.928, 453.565, 52815.429 24/11/13,02:55:24,18,09,1, 11.9,1,1, 12.075, 10477.932, 453.547, 52815.401 24/11/13,02:55:24,19,09,1, 11.9,1,1, 12.075, 10477.938, 453.549, 52815.412 24/11/13,02:55:25,00,09,1, 11.9,1,1, 12.078, 10477.935, 453.549, 52815.412 24/11/13,02:55:25,01,09,1, 11.9,1,1, 12.078, 10477.938, 453.555, 52815.413 24/11/13,02:55:25,02,09,1, 11.9,1,1, 12.078, 10477.904, 453.572, 52815.394 24/11/13,02:55:25,03,09,1, 11.9,1,1, 12.078, 10477.928, 453.573, 52815.456 24/11/13,02:55:25,04,09,1, 11.9,1,1, 12.078, 10477.912, 453.578, 52815.415 24/11/13,02:55:25,05,09,1, 11.9,1,1, 12.078, 10477.892, 453.565, 52815.406 24/11/13,02:55:25,06,09,1, 11.9,1,1, 12.078, 10477.917, 453.541, 52815.445 24/11/13,02:55:25,07,09,1, 11.9,1,1, 12.078, 10477.911, 453.567, 52815.392 24/11/13,02:55:25,08,09,1, 11.9,1,1, 12.078, 10477.902, 453.534, 52815.421 24/11/13,02:55:25,09,09,1, 11.9,1,1, 12.078, 10477.916, 453.543, 52815.397 24/11/13,02:55:25,10,09,1, 11.9,1,1, 12.078, 10477.894, 453.515, 52815.380 24/11/13,02:55:25,11,09,1, 11.9,1,1, 12.078, 10477.899, 453.533, 52815.375 24/11/13,02:55:25,12,09,1, 11.9,1,1, 12.078, 10477.891, 453.520, 52815.353 24/11/13,02:55:25,13,09,1, 11.9,1,1, 12.078, 10477.895, 453.518, 52815.402 24/11/13,02:55:25,14,09,1, 11.9,1,1, 12.078, 10477.905, 453.513, 52815.380 24/11/13,02:55:25,15,09,1, 11.9,1,1, 12.078, 10477.895, 453.499, 52815.364 24/11/13,02:55:25,16,09,1, 11.9,1,1, 12.078, 10477.928, 453.528, 52815.348 24/11/13,02:55:25,17,09,1, 11.9,1,1, 12.078, 10477.922, 453.522, 52815.414 24/11/13,02:55:25,18,09,1, 11.9,1,1, 12.078, 10477.916, 453.515, 52815.364 24/11/13,02:55:25,19,09,1, 11.9,1,1, 12.078, 10477.916, 453.557, 52815.479 24/11/13,02:55:26,00,09,1, 11.9,1,1, 12.073, 10477.910, 453.557, 52815.479 24/11/13,02:55:26,01,09,1, 11.9,1,1, 12.073, 10477.938, 453.537, 52815.349 24/11/13,02:55:26,02,09,1, 11.9,1,1, 12.073, 10477.944, 453.528, 52815.442 24/11/13,02:55:26,03,09,1, 11.9,1,1, 12.073, 10477.927, 453.547, 52815.438 24/11/13,02:55:26,04,09,1, 11.9,1,1, 12.073, 10477.959, 453.548, 52815.429 24/11/13,02:55:26,05,09,1, 11.9,1,1, 12.073, 10477.959, 453.562, 52815.383 24/11/13,02:55:26,06,09,1, 11.9,1,1, 12.073, 10477.982, 453.576, 52815.371 24/11/13,02:55:26,07,09,1, 11.9,1,1, 12.073, 10477.980, 453.568, 52815.428 24/11/13,02:55:26,08,09,1, 11.9,1,1, 12.073, 10477.979, 453.576, 52815.338 24/11/13,02:55:26,09,09,1, 11.9,1,1, 12.073, 10477.991, 453.558, 52815.385 24/11/13,02:55:26,10,09,1, 11.9,1,1, 12.073, 10477.999, 453.576, 52815.350 24/11/13,02:55:26,11,09,1, 11.9,1,1, 12.073, 10477.969, 453.579, 52815.371 24/11/13,02:55:26,12,09,1, 11.9,1,1, 12.073, 10477.970, 453.547, 52815.328 24/11/13,02:55:26,13,09,1, 11.9,1,1, 12.073, 10477.973, 453.556, 52815.367 24/11/13,02:55:26,14,09,1, 11.9,1,1, 12.073, 10477.951, 453.554, 52815.402 24/11/13,02:55:26,15,09,1, 11.9,1,1, 12.073, 10477.959, 453.555, 52815.426 24/11/13,02:55:26,16,09,1, 11.9,1,1, 12.073, 10477.983, 453.547, 52815.421 24/11/13,02:55:26,17,09,1, 11.9,1,1, 12.073, 10477.971, 453.543, 52815.384 24/11/13,02:55:26,18,09,1, 11.9,1,1, 12.073, 10477.989, 453.558, 52815.523 24/11/13,02:55:26,19,09,1, 11.9,1,1, 12.073, 10477.969, 453.552, 52815.290 24/11/13,02:55:27,00,09,1, 11.9,1,1, 12.071, 10477.968, 453.552, 52815.290 24/11/13,02:55:27,01,09,1, 11.9,1,1, 12.071, 10477.991, 453.550, 52815.312 24/11/13,02:55:27,02,09,1, 11.9,1,1, 12.071, 10477.977, 453.554, 52815.386 24/11/13,02:55:27,03,09,1, 11.9,1,1, 12.071, 10477.984, 453.556, 52815.393 24/11/13,02:55:27,04,09,1, 11.9,1,1, 12.071, 10477.973, 453.564, 52815.312 24/11/13,02:55:27,05,09,1, 11.9,1,1, 12.071, 10477.993, 453.579, 52815.303 24/11/13,02:55:27,06,09,1, 11.9,1,1, 12.071, 10477.998, 453.567, 52815.313 24/11/13,02:55:27,07,09,1, 11.9,1,1, 12.071, 10477.990, 453.564, 52815.374 24/11/13,02:55:27,08,09,1, 11.9,1,1, 12.071, 10477.968, 453.522, 52815.315 24/11/13,02:55:27,09,09,1, 11.9,1,1, 12.071, 10477.978, 453.545, 52815.302 24/11/13,02:55:27,10,09,1, 11.9,1,1, 12.071, 10477.987, 453.547, 52815.329 24/11/13,02:55:27,11,09,1, 11.9,1,1, 12.071, 10477.982, 453.551, 52815.335 24/11/13,02:55:27,12,09,1, 11.9,1,1, 12.071, 10477.977, 453.575, 52815.323 24/11/13,02:55:27,13,09,1, 11.9,1,1, 12.071, 10477.973, 453.561, 52815.281 24/11/13,02:55:27,14,09,1, 11.9,1,1, 12.071, 10477.998, 453.566, 52815.335 24/11/13,02:55:27,15,09,1, 11.9,1,1, 12.071, 10478.016, 453.614, 52815.332 24/11/13,02:55:27,16,09,1, 11.9,1,1, 12.071, 10477.995, 453.574, 52815.404 24/11/13,02:55:27,17,09,1, 11.9,1,1, 12.071, 10478.008, 453.604, 52815.381 24/11/13,02:55:27,18,09,1, 11.9,1,1, 12.071, 10478.001, 453.608, 52815.327 24/11/13,02:55:27,19,09,1, 11.9,1,1, 12.071, 10478.009, 453.613, 52815.375 24/11/13,02:55:28,00,08,1, 11.9,1,1, 12.075, 10478.002, 453.613, 52815.375 24/11/13,02:55:28,01,08,1, 11.9,1,1, 12.075, 10478.048, 453.618, 52815.431 24/11/13,02:55:28,02,08,1, 11.9,1,1, 12.075, 10478.038, 453.628, 52815.433 24/11/13,02:55:28,03,08,1, 11.9,1,1, 12.075, 10478.038, 453.614, 52815.352 24/11/13,02:55:28,04,08,1, 11.9,1,1, 12.075, 10478.039, 453.612, 52815.395 24/11/13,02:55:28,05,08,1, 11.9,1,1, 12.075, 10478.036, 453.613, 52815.407 24/11/13,02:55:28,06,08,1, 11.9,1,1, 12.075, 10478.028, 453.603, 52815.333 24/11/13,02:55:28,07,08,1, 11.9,1,1, 12.075, 10478.037, 453.582, 52815.416 24/11/13,02:55:28,08,08,1, 11.9,1,1, 12.075, 10478.023, 453.574, 52815.353 24/11/13,02:55:28,09,08,1, 11.9,1,1, 12.075, 10477.993, 453.594, 52815.334 24/11/13,02:55:28,10,08,1, 11.9,1,1, 12.075, 10478.019, 453.599, 52815.305 24/11/13,02:55:28,11,08,1, 11.9,1,1, 12.075, 10478.013, 453.596, 52815.438 24/11/13,02:55:28,12,08,1, 11.9,1,1, 12.075, 10478.006, 453.626, 52815.473 24/11/13,02:55:28,13,08,1, 11.9,1,1, 12.075, 10478.010, 453.585, 52815.361 24/11/13,02:55:28,14,08,1, 11.9,1,1, 12.075, 10478.018, 453.574, 52815.363 24/11/13,02:55:28,15,08,1, 11.9,1,1, 12.075, 10478.022, 453.606, 52815.332 24/11/13,02:55:28,16,08,1, 11.9,1,1, 12.075, 10478.000, 453.598, 52815.323 24/11/13,02:55:28,17,08,1, 11.9,1,1, 12.075, 10478.000, 453.618, 52815.395 24/11/13,02:55:28,18,08,1, 11.9,1,1, 12.075, 10478.020, 453.593, 52815.318 24/11/13,02:55:28,19,08,1, 11.9,1,1, 12.075, 10477.987, 453.582, 52815.395 24/11/13,02:55:29,00,09,1, 11.9,1,1, 12.076, 10477.985, 453.582, 52815.395 24/11/13,02:55:29,01,09,1, 11.9,1,1, 12.076, 10477.998, 453.604, 52815.293 24/11/13,02:55:29,02,09,1, 11.9,1,1, 12.076, 10478.015, 453.618, 52815.314 24/11/13,02:55:29,03,09,1, 11.9,1,1, 12.076, 10477.991, 453.628, 52815.334 24/11/13,02:55:29,04,09,1, 11.9,1,1, 12.076, 10478.013, 453.609, 52815.362 24/11/13,02:55:29,05,09,1, 11.9,1,1, 12.076, 10478.007, 453.618, 52815.350 24/11/13,02:55:29,06,09,1, 11.9,1,1, 12.076, 10477.996, 453.611, 52815.354 24/11/13,02:55:29,07,09,1, 11.9,1,1, 12.076, 10478.034, 453.616, 52815.341 24/11/13,02:55:29,08,09,1, 11.9,1,1, 12.076, 10478.015, 453.647, 52815.347 24/11/13,02:55:29,09,09,1, 11.9,1,1, 12.076, 10478.026, 453.617, 52815.347 24/11/13,02:55:29,10,09,1, 11.9,1,1, 12.076, 10478.022, 453.625, 52815.354 24/11/13,02:55:29,11,09,1, 11.9,1,1, 12.076, 10478.007, 453.619, 52815.287 24/11/13,02:55:29,12,09,1, 11.9,1,1, 12.076, 10478.009, 453.627, 52815.378 24/11/13,02:55:29,13,09,1, 11.9,1,1, 12.076, 10477.991, 453.647, 52815.298 24/11/13,02:55:29,14,09,1, 11.9,1,1, 12.076, 10477.981, 453.581, 52815.267 24/11/13,02:55:29,15,09,1, 11.9,1,1, 12.076, 10477.972, 453.604, 52815.271 24/11/13,02:55:29,16,09,1, 11.9,1,1, 12.076, 10478.007, 453.567, 52815.285 24/11/13,02:55:29,17,09,1, 11.9,1,1, 12.076, 10477.958, 453.587, 52815.276 24/11/13,02:55:29,18,09,1, 11.9,1,1, 12.076, 10477.986, 453.575, 52815.369 24/11/13,02:55:29,19,09,1, 11.9,1,1, 12.076, 10477.984, 453.575, 52815.257 24/11/13,02:55:30,00,08,1, 11.9,1,1, 12.078, 10477.977, 453.575, 52815.257 24/11/13,02:55:30,01,08,1, 11.9,1,1, 12.078, 10478.019, 453.610, 52815.317 24/11/13,02:55:30,02,08,1, 11.9,1,1, 12.078, 10478.022, 453.640, 52815.338 24/11/13,02:55:30,03,08,1, 11.9,1,1, 12.078, 10478.053, 453.649, 52815.344 24/11/13,02:55:30,04,08,1, 11.9,1,1, 12.078, 10478.064, 453.641, 52815.352 24/11/13,02:55:30,05,08,1, 11.9,1,1, 12.078, 10478.055, 453.646, 52815.334 24/11/13,02:55:30,06,08,1, 11.9,1,1, 12.078, 10478.045, 453.669, 52815.358 24/11/13,02:55:30,07,08,1, 11.9,1,1, 12.078, 10478.063, 453.661, 52815.279 24/11/13,02:55:30,08,08,1, 11.9,1,1, 12.078, 10478.062, 453.643, 52815.371 24/11/13,02:55:30,09,08,1, 11.9,1,1, 12.078, 10478.034, 453.662, 52815.404 24/11/13,02:55:30,10,08,1, 11.9,1,1, 12.078, 10478.060, 453.628, 52815.359 24/11/13,02:55:30,11,08,1, 11.9,1,1, 12.078, 10478.056, 453.671, 52815.358 24/11/13,02:55:30,12,08,1, 11.9,1,1, 12.078, 10478.020, 453.647, 52815.318 24/11/13,02:55:30,13,08,1, 11.9,1,1, 12.078, 10478.025, 453.663, 52815.344 24/11/13,02:55:30,14,08,1, 11.9,1,1, 12.078, 10478.058, 453.664, 52815.325 24/11/13,02:55:30,15,08,1, 11.9,1,1, 12.078, 10478.069, 453.665, 52815.331 24/11/13,02:55:30,16,08,1, 11.9,1,1, 12.078, 10478.039, 453.673, 52815.320 24/11/13,02:55:30,17,08,1, 11.9,1,1, 12.078, 10478.070, 453.692, 52815.302 24/11/13,02:55:30,18,08,1, 11.9,1,1, 12.078, 10478.058, 453.676, 52815.314 24/11/13,02:55:30,19,08,1, 11.9,1,1, 12.078, 10478.084, 453.683, 52815.313 24/11/13,02:55:31,00,08,1, 11.9,1,1, 12.076, 10478.077, 453.683, 52815.313 24/11/13,02:55:31,01,08,1, 11.9,1,1, 12.076, 10478.084, 453.677, 52815.354 24/11/13,02:55:31,02,08,1, 11.9,1,1, 12.076, 10478.069, 453.662, 52815.343 24/11/13,02:55:31,03,08,1, 11.9,1,1, 12.076, 10478.096, 453.661, 52815.022 24/11/13,02:55:31,04,08,1, 11.9,1,1, 12.076, 10478.036, 453.664, 52815.282 24/11/13,02:55:31,05,08,1, 11.9,1,1, 12.076, 10478.046, 453.674, 52815.337 24/11/13,02:55:31,06,08,1, 11.9,1,1, 12.076, 10478.050, 453.652, 52815.300 24/11/13,02:55:31,07,08,1, 11.9,1,1, 12.076, 10478.079, 453.654, 52815.297 24/11/13,02:55:31,08,08,1, 11.9,1,1, 12.076, 10478.054, 453.640, 52815.293 24/11/13,02:55:31,09,08,1, 11.9,1,1, 12.076, 10478.069, 453.649, 52815.270 24/11/13,02:55:31,10,08,1, 11.9,1,1, 12.076, 10478.077, 453.638, 52815.281 24/11/13,02:55:31,11,08,1, 11.9,1,1, 12.076, 10478.078, 453.642, 52815.295 24/11/13,02:55:31,12,08,1, 11.9,1,1, 12.076, 10478.066, 453.613, 52815.315 24/11/13,02:55:31,13,08,1, 11.9,1,1, 12.076, 10478.077, 453.641, 52815.261 24/11/13,02:55:31,14,08,1, 11.9,1,1, 12.076, 10478.067, 453.629, 52815.293 24/11/13,02:55:31,15,08,1, 11.9,1,1, 12.076, 10478.089, 453.631, 52815.329 24/11/13,02:55:31,16,08,1, 11.9,1,1, 12.076, 10478.089, 453.662, 52815.279 24/11/13,02:55:31,17,08,1, 11.9,1,1, 12.076, 10478.082, 453.676, 52815.234 24/11/13,02:55:31,18,08,1, 11.9,1,1, 12.076, 10478.074, 453.674, 52815.324 24/11/13,02:55:31,19,08,1, 11.9,1,1, 12.076, 10478.106, 453.688, 52815.301 24/11/13,02:55:32,00,09,1, 11.9,1,1, 12.079, 10478.102, 453.688, 52815.301 24/11/13,02:55:32,01,09,1, 11.9,1,1, 12.079, 10478.114, 453.678, 52815.238 24/11/13,02:55:32,02,09,1, 11.9,1,1, 12.079, 10478.110, 453.646, 52815.235 24/11/13,02:55:32,03,09,1, 11.9,1,1, 12.079, 10478.083, 453.642, 52815.223 24/11/13,02:55:32,04,09,1, 11.9,1,1, 12.079, 10478.110, 453.644, 52815.287 24/11/13,02:55:32,05,09,1, 11.9,1,1, 12.079, 10478.081, 453.657, 52815.300 24/11/13,02:55:32,06,09,1, 11.9,1,1, 12.079, 10478.100, 453.669, 52815.314 24/11/13,02:55:32,07,09,1, 11.9,1,1, 12.079, 10478.108, 453.669, 52815.249 24/11/13,02:55:32,08,09,1, 11.9,1,1, 12.079, 10478.093, 453.654, 52815.242 24/11/13,02:55:32,09,09,1, 11.9,1,1, 12.079, 10478.106, 453.672, 52815.292 24/11/13,02:55:32,10,09,1, 11.9,1,1, 12.079, 10478.105, 453.664, 52815.312 24/11/13,02:55:32,11,09,1, 11.9,1,1, 12.079, 10478.114, 453.653, 52815.280 24/11/13,02:55:32,12,09,1, 11.9,1,1, 12.079, 10478.093, 453.667, 52815.274 24/11/13,02:55:32,13,09,1, 11.9,1,1, 12.079, 10478.105, 453.632, 52815.048 24/11/13,02:55:32,14,09,1, 11.9,1,1, 12.079, 10478.094, 453.635, 52815.196 24/11/13,02:55:32,15,09,1, 11.9,1,1, 12.079, 10478.097, 453.642, 52815.224 24/11/13,02:55:32,16,09,1, 11.9,1,1, 12.079, 10478.106, 453.634, 52815.263 24/11/13,02:55:32,17,09,1, 11.9,1,1, 12.079, 10478.107, 453.624, 52815.285 24/11/13,02:55:32,18,09,1, 11.9,1,1, 12.079, 10478.198, 453.631, 52815.098 24/11/13,02:55:32,19,09,1, 11.9,1,1, 12.079, 10478.146, 453.658, 52815.239 24/11/13,02:55:33,00,09,1, 11.9,1,1, 12.074, 10478.144, 453.658, 52815.239 24/11/13,02:55:33,01,09,1, 11.9,1,1, 12.074, 10478.163, 453.675, 52815.260 24/11/13,02:55:33,02,09,1, 11.9,1,1, 12.074, 10478.168, 453.669, 52815.185 24/11/13,02:55:33,03,09,1, 11.9,1,1, 12.074, 10478.185, 453.696, 52815.332 24/11/13,02:55:33,04,09,1, 11.9,1,1, 12.074, 10478.174, 453.695, 52815.257 24/11/13,02:55:33,05,09,1, 11.9,1,1, 12.074, 10478.184, 453.671, 52815.277 24/11/13,02:55:33,06,09,1, 11.9,1,1, 12.074, 10478.180, 453.710, 52815.217 24/11/13,02:55:33,07,09,1, 11.9,1,1, 12.074, 10478.153, 453.699, 52815.241 24/11/13,02:55:33,08,09,1, 11.9,1,1, 12.074, 10478.180, 453.677, 52815.176 24/11/13,02:55:33,09,09,1, 11.9,1,1, 12.074, 10478.194, 453.708, 52815.243 24/11/13,02:55:33,10,09,1, 11.9,1,1, 12.074, 10478.182, 453.679, 52815.189 24/11/13,02:55:33,11,09,1, 11.9,1,1, 12.074, 10478.191, 453.700, 52815.227 24/11/13,02:55:33,12,09,1, 11.9,1,1, 12.074, 10478.185, 453.717, 52815.293 24/11/13,02:55:33,13,09,1, 11.9,1,1, 12.074, 10478.214, 453.691, 52815.216 24/11/13,02:55:33,14,09,1, 11.9,1,1, 12.074, 10478.191, 453.713, 52815.234 24/11/13,02:55:33,15,09,1, 11.9,1,1, 12.074, 10478.204, 453.707, 52815.235 24/11/13,02:55:33,16,09,1, 11.9,1,1, 12.074, 10478.225, 453.712, 52815.246 24/11/13,02:55:33,17,09,1, 11.9,1,1, 12.074, 10478.201, 453.702, 52815.203 24/11/13,02:55:33,18,09,1, 11.9,1,1, 12.074, 10478.216, 453.714, 52815.272 24/11/13,02:55:33,19,09,1, 11.9,1,1, 12.074, 10478.228, 453.702, 52815.236 24/11/13,02:55:34,00,09,1, 11.9,1,1, 12.076, 10478.227, 453.702, 52815.236 24/11/13,02:55:34,01,09,1, 11.9,1,1, 12.076, 10478.232, 453.714, 52815.257 24/11/13,02:55:34,02,09,1, 11.9,1,1, 12.076, 10478.234, 453.706, 52815.220 24/11/13,02:55:34,03,09,1, 11.9,1,1, 12.076, 10478.226, 453.690, 52815.226 24/11/13,02:55:34,04,09,1, 11.9,1,1, 12.076, 10478.240, 453.707, 52815.232 24/11/13,02:55:34,05,09,1, 11.9,1,1, 12.076, 10478.255, 453.697, 52815.207 24/11/13,02:55:34,06,09,1, 11.9,1,1, 12.076, 10478.230, 453.685, 52815.165 24/11/13,02:55:34,07,09,1, 11.9,1,1, 12.076, 10478.239, 453.677, 52815.212 24/11/13,02:55:34,08,09,1, 11.9,1,1, 12.076, 10478.242, 453.671, 52815.207 24/11/13,02:55:34,09,09,1, 11.9,1,1, 12.076, 10478.232, 453.703, 52815.271 24/11/13,02:55:34,10,09,1, 11.9,1,1, 12.076, 10478.219, 453.704, 52815.168 24/11/13,02:55:34,11,09,1, 11.9,1,1, 12.076, 10478.247, 453.687, 52815.183 24/11/13,02:55:34,12,09,1, 11.9,1,1, 12.076, 10478.222, 453.694, 52815.219 24/11/13,02:55:34,13,09,1, 11.9,1,1, 12.076, 10478.263, 453.715, 52815.184 24/11/13,02:55:34,14,09,1, 11.9,1,1, 12.076, 10478.250, 453.695, 52815.194 24/11/13,02:55:34,15,09,1, 11.9,1,1, 12.076, 10478.241, 453.732, 52815.222 24/11/13,02:55:34,16,09,1, 11.9,1,1, 12.076, 10478.250, 453.702, 52815.200 24/11/13,02:55:34,17,09,1, 11.9,1,1, 12.076, 10478.250, 453.710, 52815.174 24/11/13,02:55:34,18,09,1, 11.9,1,1, 12.076, 10478.235, 453.737, 52815.230 24/11/13,02:55:34,19,09,1, 11.9,1,1, 12.076, 10478.248, 453.722, 52815.172 24/11/13,02:55:35,00,09,1, 11.9,1,1, 12.077, 10478.244, 453.722, 52815.172 24/11/13,02:55:35,01,09,1, 11.9,1,1, 12.077, 10478.221, 453.703, 52815.134 24/11/13,02:55:35,02,09,1, 11.9,1,1, 12.077, 10478.248, 453.727, 52815.191 24/11/13,02:55:35,03,09,1, 11.9,1,1, 12.077, 10478.234, 453.696, 52815.256 24/11/13,02:55:35,04,09,1, 11.9,1,1, 12.077, 10478.248, 453.696, 52815.161 24/11/13,02:55:35,05,09,1, 11.9,1,1, 12.077, 10478.239, 453.680, 52815.176 24/11/13,02:55:35,06,09,1, 11.9,1,1, 12.077, 10478.230, 453.679, 52815.125 24/11/13,02:55:35,07,09,1, 11.9,1,1, 12.077, 10478.228, 453.687, 52815.187 24/11/13,02:55:35,08,09,1, 11.9,1,1, 12.077, 10478.233, 453.679, 52815.148 24/11/13,02:55:35,09,09,1, 11.9,1,1, 12.077, 10478.225, 453.701, 52815.198 24/11/13,02:55:35,10,09,1, 11.9,1,1, 12.077, 10478.260, 453.703, 52815.232 24/11/13,02:55:35,11,09,1, 11.9,1,1, 12.077, 10478.262, 453.695, 52815.122 24/11/13,02:55:35,12,09,1, 11.9,1,1, 12.077, 10478.260, 453.740, 52815.198 24/11/13,02:55:35,13,09,1, 11.9,1,1, 12.077, 10478.267, 453.721, 52815.097 24/11/13,02:55:35,14,09,1, 11.9,1,1, 12.077, 10478.246, 453.718, 52815.134 24/11/13,02:55:35,15,09,1, 11.9,1,1, 12.077, 10478.293, 453.742, 52815.237 24/11/13,02:55:35,16,09,1, 11.9,1,1, 12.077, 10478.293, 453.711, 52815.120 24/11/13,02:55:35,17,09,1, 11.9,1,1, 12.077, 10478.287, 453.717, 52815.180 24/11/13,02:55:35,18,09,1, 11.9,1,1, 12.077, 10478.293, 453.731, 52815.183 24/11/13,02:55:35,19,09,1, 11.9,1,1, 12.077, 10478.288, 453.718, 52815.190 24/11/13,02:55:36,00,09,1, 11.9,1,1, 12.077, 10478.286, 453.718, 52815.190 24/11/13,02:55:36,01,09,1, 11.9,1,1, 12.077, 10478.306, 453.721, 52815.132 24/11/13,02:55:36,02,09,1, 11.9,1,1, 12.077, 10478.305, 453.744, 52815.165 24/11/13,02:55:36,03,09,1, 11.9,1,1, 12.077, 10478.299, 453.770, 52815.105 24/11/13,02:55:36,04,09,1, 11.9,1,1, 12.077, 10478.288, 453.747, 52815.145 24/11/13,02:55:36,05,09,1, 11.9,1,1, 12.077, 10478.318, 453.764, 52815.209 24/11/13,02:55:36,06,09,1, 11.9,1,1, 12.077, 10478.294, 453.737, 52815.140 24/11/13,02:55:36,07,09,1, 11.9,1,1, 12.077, 10478.300, 453.767, 52815.168 24/11/13,02:55:36,08,09,1, 11.9,1,1, 12.077, 10478.304, 453.759, 52815.150 24/11/13,02:55:36,09,09,1, 11.9,1,1, 12.077, 10478.314, 453.758, 52815.133 24/11/13,02:55:36,10,09,1, 11.9,1,1, 12.077, 10478.343, 453.763, 52815.206 24/11/13,02:55:36,11,09,1, 11.9,1,1, 12.077, 10478.328, 453.742, 52815.121 24/11/13,02:55:36,12,09,1, 11.9,1,1, 12.077, 10478.324, 453.763, 52815.194 24/11/13,02:55:36,13,09,1, 11.9,1,1, 12.077, 10478.323, 453.748, 52815.128 24/11/13,02:55:36,14,09,1, 11.9,1,1, 12.077, 10478.321, 453.742, 52815.135 24/11/13,02:55:36,15,09,1, 11.9,1,1, 12.077, 10478.332, 453.769, 52815.180 24/11/13,02:55:36,16,09,1, 11.9,1,1, 12.077, 10478.320, 453.770, 52815.147 24/11/13,02:55:36,17,09,1, 11.9,1,1, 12.077, 10478.321, 453.750, 52815.166 24/11/13,02:55:36,18,09,1, 11.9,1,1, 12.077, 10478.314, 453.774, 52815.155 24/11/13,02:55:36,19,09,1, 11.9,1,1, 12.077, 10478.300, 453.771, 52815.150 24/11/13,02:55:37,00,09,1, 11.9,1,1, 12.074, 10478.294, 453.771, 52815.150 24/11/13,02:55:37,01,09,1, 11.9,1,1, 12.074, 10478.348, 453.780, 52815.007 24/11/13,02:55:37,02,09,1, 11.9,1,1, 12.074, 10478.306, 453.784, 52815.101 24/11/13,02:55:37,03,09,1, 11.9,1,1, 12.074, 10478.301, 453.784, 52815.081 24/11/13,02:55:37,04,09,1, 11.9,1,1, 12.074, 10478.340, 453.789, 52815.131 24/11/13,02:55:37,05,09,1, 11.9,1,1, 12.074, 10478.354, 453.780, 52815.066 24/11/13,02:55:37,06,09,1, 11.9,1,1, 12.074, 10478.332, 453.762, 52815.075 24/11/13,02:55:37,07,09,1, 11.9,1,1, 12.074, 10478.312, 453.767, 52815.113 24/11/13,02:55:37,08,09,1, 11.9,1,1, 12.074, 10478.337, 453.781, 52815.094 24/11/13,02:55:37,09,09,1, 11.9,1,1, 12.074, 10478.322, 453.778, 52815.098 24/11/13,02:55:37,10,09,1, 11.9,1,1, 12.074, 10478.326, 453.767, 52815.098 24/11/13,02:55:37,11,09,1, 11.9,1,1, 12.074, 10478.343, 453.769, 52815.096 24/11/13,02:55:37,12,09,1, 11.9,1,1, 12.074, 10478.360, 453.780, 52815.059 24/11/13,02:55:37,13,09,1, 11.9,1,1, 12.074, 10478.379, 453.797, 52815.066 24/11/13,02:55:37,14,09,1, 11.9,1,1, 12.074, 10478.344, 453.786, 52815.124 24/11/13,02:55:37,15,09,1, 11.9,1,1, 12.074, 10478.379, 453.817, 52815.056 24/11/13,02:55:37,16,09,1, 11.9,1,1, 12.074, 10478.382, 453.827, 52815.158 24/11/13,02:55:37,17,09,1, 11.9,1,1, 12.074, 10478.374, 453.835, 52815.084 24/11/13,02:55:37,18,09,1, 11.9,1,1, 12.074, 10478.419, 453.861, 52815.182 24/11/13,02:55:37,19,09,1, 11.9,1,1, 12.074, 10478.400, 453.854, 52815.114 24/11/13,02:55:38,00,09,1, 11.9,1,1, 12.072, 10478.394, 453.854, 52815.114 24/11/13,02:55:38,01,09,1, 11.9,1,1, 12.072, 10478.395, 453.856, 52815.114 24/11/13,02:55:38,02,09,1, 11.9,1,1, 12.072, 10478.379, 453.835, 52815.065 24/11/13,02:55:38,03,09,1, 11.9,1,1, 12.072, 10478.385, 453.868, 52815.061 24/11/13,02:55:38,04,09,1, 11.9,1,1, 12.072, 10478.375, 453.837, 52815.102 24/11/13,02:55:38,05,09,1, 11.9,1,1, 12.072, 10478.385, 453.806, 52815.043 24/11/13,02:55:38,06,09,1, 11.9,1,1, 12.072, 10478.368, 453.833, 52815.031 24/11/13,02:55:38,07,09,1, 11.9,1,1, 12.072, 10478.353, 453.809, 52815.090 24/11/13,02:55:38,08,09,1, 11.9,1,1, 12.072, 10478.378, 453.824, 52815.067 24/11/13,02:55:38,09,09,1, 11.9,1,1, 12.072, 10478.382, 453.803, 52815.064 24/11/13,02:55:38,10,09,1, 11.9,1,1, 12.072, 10478.370, 453.786, 52815.068 24/11/13,02:55:38,11,09,1, 11.9,1,1, 12.072, 10478.364, 453.833, 52815.079 24/11/13,02:55:38,12,09,1, 11.9,1,1, 12.072, 10478.375, 453.808, 52815.044 24/11/13,02:55:38,13,09,1, 11.9,1,1, 12.072, 10478.396, 453.820, 52815.036 24/11/13,02:55:38,14,09,1, 11.9,1,1, 12.072, 10478.390, 453.833, 52815.012 24/11/13,02:55:38,15,09,1, 11.9,1,1, 12.072, 10478.401, 453.830, 52815.023 24/11/13,02:55:38,16,09,1, 11.9,1,1, 12.072, 10478.406, 453.847, 52815.009 24/11/13,02:55:38,17,09,1, 11.9,1,1, 12.072, 10478.392, 453.842, 52815.045 24/11/13,02:55:38,18,09,1, 11.9,1,1, 12.072, 10478.415, 453.835, 52815.005 24/11/13,02:55:38,19,09,1, 11.9,1,1, 12.072, 10478.432, 453.837, 52814.996 24/11/13,02:55:39,00,09,1, 11.9,1,1, 12.076, 10478.427, 453.837, 52814.996 24/11/13,02:55:39,01,09,1, 11.9,1,1, 12.076, 10478.405, 453.824, 52815.035 24/11/13,02:55:39,02,09,1, 11.9,1,1, 12.076, 10478.419, 453.830, 52815.028 24/11/13,02:55:39,03,09,1, 11.9,1,1, 12.076, 10478.425, 453.825, 52815.050 24/11/13,02:55:39,04,09,1, 11.9,1,1, 12.076, 10478.413, 453.830, 52815.029 24/11/13,02:55:39,05,09,1, 11.9,1,1, 12.076, 10478.423, 453.821, 52815.061 24/11/13,02:55:39,06,09,1, 11.9,1,1, 12.076, 10478.448, 453.837, 52815.008 24/11/13,02:55:39,07,09,1, 11.9,1,1, 12.076, 10478.400, 453.823, 52815.056 24/11/13,02:55:39,08,09,1, 11.9,1,1, 12.076, 10478.397, 453.816, 52815.020 24/11/13,02:55:39,09,09,1, 11.9,1,1, 12.076, 10478.426, 453.840, 52815.046 24/11/13,02:55:39,10,09,1, 11.9,1,1, 12.076, 10478.410, 453.825, 52815.031 24/11/13,02:55:39,11,09,1, 11.9,1,1, 12.076, 10478.451, 453.831, 52815.001 24/11/13,02:55:39,12,09,1, 11.9,1,1, 12.076, 10478.432, 453.827, 52815.014 24/11/13,02:55:39,13,09,1, 11.9,1,1, 12.076, 10478.465, 453.852, 52815.055 24/11/13,02:55:39,14,09,1, 11.9,1,1, 12.076, 10478.441, 453.826, 52815.045 24/11/13,02:55:39,15,09,1, 11.9,1,1, 12.076, 10478.434, 453.831, 52815.065 24/11/13,02:55:39,16,09,1, 11.9,1,1, 12.076, 10478.444, 453.875, 52815.044 24/11/13,02:55:39,17,09,1, 11.9,1,1, 12.076, 10478.438, 453.853, 52815.029 24/11/13,02:55:39,18,09,1, 11.9,1,1, 12.076, 10478.444, 453.854, 52815.015 24/11/13,02:55:39,19,09,1, 11.9,1,1, 12.076, 10478.468, 453.864, 52814.985 24/11/13,02:55:40,00,09,1, 12.0,1,1, 12.080, 10478.461, 453.864, 52814.985 24/11/13,02:55:40,01,09,1, 12.0,1,1, 12.080, 10478.481, 453.857, 52814.998 24/11/13,02:55:40,02,09,1, 12.0,1,1, 12.080, 10478.475, 453.867, 52815.029 24/11/13,02:55:40,03,09,1, 12.0,1,1, 12.080, 10478.494, 453.838, 52814.988 24/11/13,02:55:40,04,09,1, 12.0,1,1, 12.080, 10478.454, 453.857, 52815.019 24/11/13,02:55:40,05,09,1, 12.0,1,1, 12.080, 10478.492, 453.816, 52815.019 24/11/13,02:55:40,06,09,1, 12.0,1,1, 12.080, 10478.460, 453.809, 52815.036 24/11/13,02:55:40,07,09,1, 12.0,1,1, 12.080, 10478.488, 453.827, 52815.042 24/11/13,02:55:40,08,09,1, 12.0,1,1, 12.080, 10478.469, 453.819, 52814.996 24/11/13,02:55:40,09,09,1, 12.0,1,1, 12.080, 10478.473, 453.864, 52815.022 24/11/13,02:55:40,10,09,1, 12.0,1,1, 12.080, 10478.484, 453.844, 52815.040 24/11/13,02:55:40,11,09,1, 12.0,1,1, 12.080, 10478.450, 453.874, 52815.008 24/11/13,02:55:40,12,09,1, 12.0,1,1, 12.080, 10478.470, 453.869, 52815.036 24/11/13,02:55:40,13,09,1, 12.0,1,1, 12.080, 10478.473, 453.863, 52814.999 24/11/13,02:55:40,14,09,1, 12.0,1,1, 12.080, 10478.493, 453.859, 52814.972 24/11/13,02:55:40,15,09,1, 12.0,1,1, 12.080, 10478.470, 453.853, 52815.045 24/11/13,02:55:40,16,09,1, 12.0,1,1, 12.080, 10478.477, 453.869, 52815.134 24/11/13,02:55:40,17,09,1, 12.0,1,1, 12.080, 10478.498, 453.858, 52814.884 24/11/13,02:55:40,18,09,1, 12.0,1,1, 12.080, 10478.485, 453.874, 52814.957 24/11/13,02:55:40,19,09,1, 12.0,1,1, 12.080, 10478.516, 453.875, 52814.942 24/11/13,02:55:41,00,08,1, 12.0,1,1, 12.078, 10478.511, 453.875, 52814.942 24/11/13,02:55:41,01,08,1, 12.0,1,1, 12.078, 10478.481, 453.876, 52814.982 24/11/13,02:55:41,02,08,1, 12.0,1,1, 12.078, 10478.496, 453.891, 52815.003 24/11/13,02:55:41,03,08,1, 12.0,1,1, 12.078, 10478.506, 453.869, 52814.956 24/11/13,02:55:41,04,08,1, 12.0,1,1, 12.078, 10478.467, 453.900, 52815.199 24/11/13,02:55:41,05,08,1, 12.0,1,1, 12.078, 10478.477, 453.886, 52815.016 24/11/13,02:55:41,06,08,1, 12.0,1,1, 12.078, 10478.500, 453.911, 52815.017 24/11/13,02:55:41,07,08,1, 12.0,1,1, 12.078, 10478.516, 453.889, 52815.014 24/11/13,02:55:41,08,08,1, 12.0,1,1, 12.078, 10478.533, 453.905, 52814.991 24/11/13,02:55:41,09,08,1, 12.0,1,1, 12.078, 10478.552, 453.911, 52814.931 24/11/13,02:55:41,10,08,1, 12.0,1,1, 12.078, 10478.562, 453.902, 52814.994 24/11/13,02:55:41,11,08,1, 12.0,1,1, 12.078, 10478.550, 453.912, 52814.995 24/11/13,02:55:41,12,08,1, 12.0,1,1, 12.078, 10478.563, 453.917, 52814.947 24/11/13,02:55:41,13,08,1, 12.0,1,1, 12.078, 10478.582, 453.900, 52814.969 24/11/13,02:55:41,14,08,1, 12.0,1,1, 12.078, 10478.594, 453.897, 52814.887 24/11/13,02:55:41,15,08,1, 12.0,1,1, 12.078, 10478.606, 453.918, 52814.925 24/11/13,02:55:41,16,08,1, 12.0,1,1, 12.078, 10478.609, 453.954, 52814.928 24/11/13,02:55:41,17,08,1, 12.0,1,1, 12.078, 10478.578, 453.937, 52814.952 24/11/13,02:55:41,18,08,1, 12.0,1,1, 12.078, 10478.592, 453.942, 52814.964 24/11/13,02:55:41,19,08,1, 12.0,1,1, 12.078, 10478.606, 453.905, 52814.934 24/11/13,02:55:42,00,09,1, 12.0,1,1, 12.080, 10478.603, 453.905, 52814.934 24/11/13,02:55:42,01,09,1, 12.0,1,1, 12.080, 10478.568, 453.933, 52814.909 24/11/13,02:55:42,02,09,1, 12.0,1,1, 12.080, 10478.591, 453.925, 52814.884 24/11/13,02:55:42,03,09,1, 12.0,1,1, 12.080, 10478.598, 453.899, 52814.909 24/11/13,02:55:42,04,09,1, 12.0,1,1, 12.080, 10478.598, 453.912, 52814.904 24/11/13,02:55:42,05,09,1, 12.0,1,1, 12.080, 10478.588, 453.905, 52814.976 24/11/13,02:55:42,06,09,1, 12.0,1,1, 12.080, 10478.586, 453.897, 52814.975 24/11/13,02:55:42,07,09,1, 12.0,1,1, 12.080, 10478.572, 453.907, 52814.979 24/11/13,02:55:42,08,09,1, 12.0,1,1, 12.080, 10478.595, 453.879, 52814.877 24/11/13,02:55:42,09,09,1, 12.0,1,1, 12.080, 10478.585, 453.910, 52814.961 24/11/13,02:55:42,10,09,1, 12.0,1,1, 12.080, 10478.616, 453.912, 52814.953 24/11/13,02:55:42,11,09,1, 12.0,1,1, 12.080, 10478.616, 453.920, 52814.944 24/11/13,02:55:42,12,09,1, 12.0,1,1, 12.080, 10478.603, 453.907, 52814.913 24/11/13,02:55:42,13,09,1, 12.0,1,1, 12.080, 10478.592, 453.918, 52814.922 24/11/13,02:55:42,14,09,1, 12.0,1,1, 12.080, 10478.607, 453.894, 52814.954 24/11/13,02:55:42,15,09,1, 12.0,1,1, 12.080, 10478.628, 453.911, 52814.909 24/11/13,02:55:42,16,09,1, 12.0,1,1, 12.080, 10478.612, 453.907, 52814.894 24/11/13,02:55:42,17,09,1, 12.0,1,1, 12.080, 10478.594, 453.919, 52814.950 24/11/13,02:55:42,18,09,1, 12.0,1,1, 12.080, 10478.578, 453.923, 52814.928 24/11/13,02:55:42,19,09,1, 12.0,1,1, 12.080, 10478.617, 453.914, 52814.951 24/11/13,02:55:43,00,09,1, 11.9,1,1, 12.075, 10478.611, 453.914, 52814.951 24/11/13,02:55:43,01,09,1, 11.9,1,1, 12.075, 10478.584, 453.905, 52815.012 24/11/13,02:55:43,02,09,1, 11.9,1,1, 12.075, 10478.598, 453.928, 52814.985 24/11/13,02:55:43,03,09,1, 11.9,1,1, 12.075, 10478.578, 453.927, 52814.890 24/11/13,02:55:43,04,09,1, 11.9,1,1, 12.075, 10478.588, 453.936, 52814.881 24/11/13,02:55:43,05,09,1, 11.9,1,1, 12.075, 10478.624, 453.947, 52814.868 24/11/13,02:55:43,06,09,1, 11.9,1,1, 12.075, 10478.605, 453.929, 52814.892 24/11/13,02:55:43,07,09,1, 11.9,1,1, 12.075, 10478.599, 453.948, 52814.919 24/11/13,02:55:43,08,09,1, 11.9,1,1, 12.075, 10478.622, 453.929, 52814.955 24/11/13,02:55:43,09,09,1, 11.9,1,1, 12.075, 10478.623, 453.929, 52814.942 24/11/13,02:55:43,10,09,1, 11.9,1,1, 12.075, 10478.619, 453.927, 52814.955 24/11/13,02:55:43,11,09,1, 11.9,1,1, 12.075, 10478.628, 453.908, 52814.966 24/11/13,02:55:43,12,09,1, 11.9,1,1, 12.075, 10478.608, 453.919, 52814.874 24/11/13,02:55:43,13,09,1, 11.9,1,1, 12.075, 10478.642, 453.930, 52814.925 24/11/13,02:55:43,14,09,1, 11.9,1,1, 12.075, 10478.646, 453.922, 52814.905 24/11/13,02:55:43,15,09,1, 11.9,1,1, 12.075, 10478.639, 453.947, 52814.882 24/11/13,02:55:43,16,09,1, 11.9,1,1, 12.075, 10478.645, 453.942, 52814.867 24/11/13,02:55:43,17,09,1, 11.9,1,1, 12.075, 10478.605, 453.931, 52814.851 24/11/13,02:55:43,18,09,1, 11.9,1,1, 12.075, 10478.642, 453.937, 52814.853 24/11/13,02:55:43,19,09,1, 11.9,1,1, 12.075, 10478.637, 453.937, 52814.925 24/11/13,02:55:44,00,09,1, 11.9,1,1, 12.073, 10478.636, 453.937, 52814.925 24/11/13,02:55:44,01,09,1, 11.9,1,1, 12.073, 10478.660, 453.946, 52814.921 24/11/13,02:55:44,02,09,1, 11.9,1,1, 12.073, 10478.662, 453.925, 52814.816 24/11/13,02:55:44,03,09,1, 11.9,1,1, 12.073, 10478.654, 453.973, 52814.957 24/11/13,02:55:44,04,09,1, 11.9,1,1, 12.073, 10478.646, 453.963, 52814.917 24/11/13,02:55:44,05,09,1, 11.9,1,1, 12.073, 10478.670, 453.981, 52814.902 24/11/13,02:55:44,06,09,1, 11.9,1,1, 12.073, 10478.680, 453.973, 52814.881 24/11/13,02:55:44,07,09,1, 11.9,1,1, 12.073, 10478.704, 453.958, 52814.791 24/11/13,02:55:44,08,09,1, 11.9,1,1, 12.073, 10478.695, 453.990, 52814.939 24/11/13,02:55:44,09,09,1, 11.9,1,1, 12.073, 10478.676, 453.972, 52814.833 24/11/13,02:55:44,10,09,1, 11.9,1,1, 12.073, 10478.703, 453.993, 52814.941 24/11/13,02:55:44,11,09,1, 11.9,1,1, 12.073, 10478.709, 453.986, 52814.871 24/11/13,02:55:44,12,09,1, 11.9,1,1, 12.073, 10478.706, 453.980, 52814.918 24/11/13,02:55:44,13,09,1, 11.9,1,1, 12.073, 10478.715, 453.998, 52814.905 24/11/13,02:55:44,14,09,1, 11.9,1,1, 12.073, 10478.713, 454.023, 52814.891 24/11/13,02:55:44,15,09,1, 11.9,1,1, 12.073, 10478.715, 454.007, 52814.883 24/11/13,02:55:44,16,09,1, 11.9,1,1, 12.073, 10478.732, 454.029, 52814.977 24/11/13,02:55:44,17,09,1, 11.9,1,1, 12.073, 10478.729, 454.013, 52814.922 24/11/13,02:55:44,18,09,1, 11.9,1,1, 12.073, 10478.754, 454.030, 52814.894 24/11/13,02:55:44,19,09,1, 11.9,1,1, 12.073, 10478.752, 454.003, 52814.840 24/11/13,02:55:45,00,08,1, 11.9,1,1, 12.076, 10478.745, 454.003, 52814.840 24/11/13,02:55:45,01,08,1, 11.9,1,1, 12.076, 10478.746, 453.999, 52814.871 24/11/13,02:55:45,02,08,1, 11.9,1,1, 12.076, 10478.741, 453.999, 52814.855 24/11/13,02:55:45,03,08,1, 11.9,1,1, 12.076, 10478.714, 454.010, 52814.805 24/11/13,02:55:45,04,08,1, 11.9,1,1, 12.076, 10478.711, 453.989, 52814.874 24/11/13,02:55:45,05,08,1, 11.9,1,1, 12.076, 10478.740, 453.997, 52814.876 24/11/13,02:55:45,06,08,1, 11.9,1,1, 12.076, 10478.733, 454.003, 52814.864 24/11/13,02:55:45,07,08,1, 11.9,1,1, 12.076, 10478.736, 454.006, 52814.803 24/11/13,02:55:45,08,08,1, 11.9,1,1, 12.076, 10478.726, 454.017, 52814.889 24/11/13,02:55:45,09,08,1, 11.9,1,1, 12.076, 10478.723, 454.008, 52814.830 24/11/13,02:55:45,10,08,1, 11.9,1,1, 12.076, 10478.711, 453.976, 52814.823 24/11/13,02:55:45,11,08,1, 11.9,1,1, 12.076, 10478.745, 454.000, 52814.853 24/11/13,02:55:45,12,08,1, 11.9,1,1, 12.076, 10478.730, 453.999, 52814.814 24/11/13,02:55:45,13,08,1, 11.9,1,1, 12.076, 10478.735, 453.995, 52814.825 24/11/13,02:55:45,14,08,1, 11.9,1,1, 12.076, 10478.748, 454.025, 52814.826 24/11/13,02:55:45,15,08,1, 11.9,1,1, 12.076, 10478.752, 454.015, 52814.776 24/11/13,02:55:45,16,08,1, 11.9,1,1, 12.076, 10478.738, 453.999, 52814.855 24/11/13,02:55:45,17,08,1, 11.9,1,1, 12.076, 10478.745, 454.023, 52814.787 24/11/13,02:55:45,18,08,1, 11.9,1,1, 12.076, 10478.744, 454.019, 52814.810 24/11/13,02:55:45,19,08,1, 11.9,1,1, 12.076, 10478.763, 454.032, 52814.800 24/11/13,02:55:46,00,09,1, 11.9,1,1, 12.077, 10478.761, 454.032, 52814.800 24/11/13,02:55:46,01,09,1, 11.9,1,1, 12.077, 10478.752, 454.038, 52814.798 24/11/13,02:55:46,02,09,1, 11.9,1,1, 12.077, 10478.772, 454.028, 52814.752 24/11/13,02:55:46,03,09,1, 11.9,1,1, 12.077, 10478.786, 454.056, 52814.877 24/11/13,02:55:46,04,09,1, 11.9,1,1, 12.077, 10478.765, 454.073, 52814.863 24/11/13,02:55:46,05,09,1, 11.9,1,1, 12.077, 10478.776, 454.033, 52814.816 24/11/13,02:55:46,06,09,1, 11.9,1,1, 12.077, 10478.785, 454.057, 52814.784 24/11/13,02:55:46,07,09,1, 11.9,1,1, 12.077, 10478.774, 454.053, 52814.856 24/11/13,02:55:46,08,09,1, 11.9,1,1, 12.077, 10478.799, 454.038, 52814.806 24/11/13,02:55:46,09,09,1, 11.9,1,1, 12.077, 10478.758, 454.069, 52814.821 24/11/13,02:55:46,10,09,1, 11.9,1,1, 12.077, 10478.779, 454.056, 52814.848 24/11/13,02:55:46,11,09,1, 11.9,1,1, 12.077, 10478.791, 454.049, 52814.837 24/11/13,02:55:46,12,09,1, 11.9,1,1, 12.077, 10478.786, 454.051, 52814.815 24/11/13,02:55:46,13,09,1, 11.9,1,1, 12.077, 10478.788, 454.059, 52814.788 24/11/13,02:55:46,14,09,1, 11.9,1,1, 12.077, 10478.786, 454.083, 52814.897 24/11/13,02:55:46,15,09,1, 11.9,1,1, 12.077, 10478.786, 454.066, 52814.793 24/11/13,02:55:46,16,09,1, 11.9,1,1, 12.077, 10478.789, 454.067, 52814.845 24/11/13,02:55:46,17,09,1, 11.9,1,1, 12.077, 10478.791, 454.052, 52814.827 24/11/13,02:55:46,18,09,1, 11.9,1,1, 12.077, 10478.780, 454.046, 52814.752 24/11/13,02:55:46,19,09,1, 11.9,1,1, 12.077, 10478.791, 454.079, 52814.830 24/11/13,02:55:47,00,09,1, 12.0,1,1, 12.077, 10478.786, 454.079, 52814.830 24/11/13,02:55:47,01,09,1, 12.0,1,1, 12.077, 10478.781, 454.044, 52814.807 24/11/13,02:55:47,02,09,1, 12.0,1,1, 12.077, 10478.796, 454.065, 52814.808 24/11/13,02:55:47,03,09,1, 12.0,1,1, 12.077, 10478.797, 454.064, 52814.805 24/11/13,02:55:47,04,09,1, 12.0,1,1, 12.077, 10478.802, 454.067, 52814.813 24/11/13,02:55:47,05,09,1, 12.0,1,1, 12.077, 10478.814, 454.074, 52814.786 24/11/13,02:55:47,06,09,1, 12.0,1,1, 12.077, 10478.805, 454.077, 52814.745 24/11/13,02:55:47,07,09,1, 12.0,1,1, 12.077, 10478.790, 454.080, 52814.758 24/11/13,02:55:47,08,09,1, 12.0,1,1, 12.077, 10478.808, 454.082, 52814.761 24/11/13,02:55:47,09,09,1, 12.0,1,1, 12.077, 10478.784, 454.103, 52814.777 24/11/13,02:55:47,10,09,1, 12.0,1,1, 12.077, 10478.836, 454.087, 52814.799 24/11/13,02:55:47,11,09,1, 12.0,1,1, 12.077, 10478.851, 454.087, 52814.800 24/11/13,02:55:47,12,09,1, 12.0,1,1, 12.077, 10478.845, 454.107, 52814.747 24/11/13,02:55:47,13,09,1, 12.0,1,1, 12.077, 10478.822, 454.112, 52814.793 24/11/13,02:55:47,14,09,1, 12.0,1,1, 12.077, 10478.807, 454.079, 52814.783 24/11/13,02:55:47,15,09,1, 12.0,1,1, 12.077, 10478.836, 454.080, 52814.796 24/11/13,02:55:47,16,09,1, 12.0,1,1, 12.077, 10478.840, 454.075, 52814.793 24/11/13,02:55:47,17,09,1, 12.0,1,1, 12.077, 10478.840, 454.102, 52814.752 24/11/13,02:55:47,18,09,1, 12.0,1,1, 12.077, 10478.841, 454.084, 52814.738 24/11/13,02:55:47,19,09,1, 12.0,1,1, 12.077, 10478.830, 454.116, 52814.812 24/11/13,02:55:48,00,10,1, 11.9,1,1, 12.075, 10478.828, 454.116, 52814.812 24/11/13,02:55:48,01,10,1, 11.9,1,1, 12.075, 10478.812, 454.101, 52814.722 24/11/13,02:55:48,02,10,1, 11.9,1,1, 12.075, 10478.826, 454.109, 52814.739 24/11/13,02:55:48,03,10,1, 11.9,1,1, 12.075, 10478.800, 454.101, 52814.681 24/11/13,02:55:48,04,10,1, 11.9,1,1, 12.075, 10478.826, 454.108, 52814.766 24/11/13,02:55:48,05,10,1, 11.9,1,1, 12.075, 10478.819, 454.101, 52814.721 24/11/13,02:55:48,06,10,1, 11.9,1,1, 12.075, 10478.809, 454.094, 52814.776 24/11/13,02:55:48,07,10,1, 11.9,1,1, 12.075, 10478.813, 454.116, 52814.788 24/11/13,02:55:48,08,10,1, 11.9,1,1, 12.075, 10478.818, 454.114, 52814.715 24/11/13,02:55:48,09,10,1, 11.9,1,1, 12.075, 10478.844, 454.141, 52814.807 24/11/13,02:55:48,10,10,1, 11.9,1,1, 12.075, 10478.839, 454.124, 52814.788 24/11/13,02:55:48,11,10,1, 11.9,1,1, 12.075, 10478.824, 454.143, 52814.817 24/11/13,02:55:48,12,10,1, 11.9,1,1, 12.075, 10478.855, 454.139, 52814.764 24/11/13,02:55:48,13,10,1, 11.9,1,1, 12.075, 10478.832, 454.128, 52814.800 24/11/13,02:55:48,14,10,1, 11.9,1,1, 12.075, 10478.854, 454.137, 52814.764 24/11/13,02:55:48,15,10,1, 11.9,1,1, 12.075, 10478.839, 454.145, 52814.755 24/11/13,02:55:48,16,10,1, 11.9,1,1, 12.075, 10478.834, 454.137, 52814.750 24/11/13,02:55:48,17,10,1, 11.9,1,1, 12.075, 10478.843, 454.128, 52814.771 24/11/13,02:55:48,18,10,1, 11.9,1,1, 12.075, 10478.879, 454.130, 52814.756 24/11/13,02:55:48,19,10,1, 11.9,1,1, 12.075, 10478.856, 454.149, 52814.745 24/11/13,02:55:49,00,10,1, 11.9,1,1, 12.076, 10478.853, 454.149, 52814.745 24/11/13,02:55:49,01,10,1, 11.9,1,1, 12.076, 10478.860, 454.171, 52814.753 24/11/13,02:55:49,02,10,1, 11.9,1,1, 12.076, 10478.854, 454.157, 52814.725 24/11/13,02:55:49,03,10,1, 11.9,1,1, 12.076, 10478.850, 454.162, 52814.725 24/11/13,02:55:49,04,10,1, 11.9,1,1, 12.076, 10478.846, 454.158, 52814.698 24/11/13,02:55:49,05,10,1, 11.9,1,1, 12.076, 10478.861, 454.164, 52814.748 24/11/13,02:55:49,06,10,1, 11.9,1,1, 12.076, 10478.855, 454.161, 52814.714 24/11/13,02:55:49,07,10,1, 11.9,1,1, 12.076, 10478.838, 454.152, 52814.744 24/11/13,02:55:49,08,10,1, 11.9,1,1, 12.076, 10478.850, 454.167, 52814.620 24/11/13,02:55:49,09,10,1, 11.9,1,1, 12.076, 10478.848, 454.150, 52814.729 24/11/13,02:55:49,10,10,1, 11.9,1,1, 12.076, 10478.890, 454.151, 52814.717 24/11/13,02:55:49,11,10,1, 11.9,1,1, 12.076, 10478.877, 454.158, 52814.669 24/11/13,02:55:49,12,10,1, 11.9,1,1, 12.076, 10478.862, 454.159, 52814.698 24/11/13,02:55:49,13,10,1, 11.9,1,1, 12.076, 10478.857, 454.181, 52814.736 24/11/13,02:55:49,14,10,1, 11.9,1,1, 12.076, 10478.862, 454.155, 52814.661 24/11/13,02:55:49,15,10,1, 11.9,1,1, 12.076, 10478.865, 454.174, 52814.677 24/11/13,02:55:49,16,10,1, 11.9,1,1, 12.076, 10478.874, 454.159, 52814.627 24/11/13,02:55:49,17,10,1, 11.9,1,1, 12.076, 10478.864, 454.165, 52814.716 24/11/13,02:55:49,18,10,1, 11.9,1,1, 12.076, 10478.851, 454.175, 52814.646 24/11/13,02:55:49,19,10,1, 11.9,1,1, 12.076, 10478.840, 454.170, 52814.728 24/11/13,02:55:50,00,10,1, 11.9,1,1, 12.073, 10478.836, 454.170, 52814.728 24/11/13,02:55:50,01,10,1, 11.9,1,1, 12.073, 10478.867, 454.182, 52814.750 24/11/13,02:55:50,02,10,1, 11.9,1,1, 12.073, 10478.846, 454.153, 52814.686 24/11/13,02:55:50,03,10,1, 11.9,1,1, 12.073, 10478.867, 454.155, 52814.637 24/11/13,02:55:50,04,10,1, 11.9,1,1, 12.073, 10478.885, 454.147, 52814.626 24/11/13,02:55:50,05,10,1, 11.9,1,1, 12.073, 10478.872, 454.172, 52814.664 24/11/13,02:55:50,06,10,1, 11.9,1,1, 12.073, 10478.875, 454.185, 52814.719 24/11/13,02:55:50,07,10,1, 11.9,1,1, 12.073, 10478.867, 454.172, 52814.679 24/11/13,02:55:50,08,10,1, 11.9,1,1, 12.073, 10478.849, 454.180, 52814.688 24/11/13,02:55:50,09,10,1, 11.9,1,1, 12.073, 10478.888, 454.173, 52814.675 24/11/13,02:55:50,10,10,1, 11.9,1,1, 12.073, 10478.870, 454.183, 52814.717 24/11/13,02:55:50,11,10,1, 11.9,1,1, 12.073, 10478.890, 454.176, 52814.696 24/11/13,02:55:50,12,10,1, 11.9,1,1, 12.073, 10478.876, 454.190, 52814.647 24/11/13,02:55:50,13,10,1, 11.9,1,1, 12.073, 10478.886, 454.183, 52814.726 24/11/13,02:55:50,14,10,1, 11.9,1,1, 12.073, 10478.861, 454.183, 52814.666 24/11/13,02:55:50,15,10,1, 11.9,1,1, 12.073, 10478.882, 454.186, 52814.670 24/11/13,02:55:50,16,10,1, 11.9,1,1, 12.073, 10478.887, 454.191, 52814.624 24/11/13,02:55:50,17,10,1, 11.9,1,1, 12.073, 10478.857, 454.218, 52814.669 24/11/13,02:55:50,18,10,1, 11.9,1,1, 12.073, 10478.868, 454.199, 52814.672 24/11/13,02:55:50,19,10,1, 11.9,1,1, 12.073, 10478.882, 454.167, 52814.708 24/11/13,02:55:51,00,08,1, 11.9,1,1, 12.074, 10478.878, 454.167, 52814.708 24/11/13,02:55:51,01,08,1, 11.9,1,1, 12.074, 10478.875, 454.177, 52814.683 24/11/13,02:55:51,02,08,1, 11.9,1,1, 12.074, 10478.867, 454.153, 52814.672 24/11/13,02:55:51,03,08,1, 11.9,1,1, 12.074, 10478.869, 454.184, 52814.677 24/11/13,02:55:51,04,08,1, 11.9,1,1, 12.074, 10478.877, 454.171, 52814.703 24/11/13,02:55:51,05,08,1, 11.9,1,1, 12.074, 10478.846, 454.174, 52814.654 24/11/13,02:55:51,06,08,1, 11.9,1,1, 12.074, 10478.884, 454.174, 52814.614 24/11/13,02:55:51,07,08,1, 11.9,1,1, 12.074, 10478.864, 454.173, 52814.711 24/11/13,02:55:51,08,08,1, 11.9,1,1, 12.074, 10478.898, 454.183, 52814.648 24/11/13,02:55:51,09,08,1, 11.9,1,1, 12.074, 10478.894, 454.194, 52814.646 24/11/13,02:55:51,10,08,1, 11.9,1,1, 12.074, 10478.897, 454.196, 52814.660 24/11/13,02:55:51,11,08,1, 11.9,1,1, 12.074, 10478.872, 454.227, 52814.624 24/11/13,02:55:51,12,08,1, 11.9,1,1, 12.074, 10478.889, 454.198, 52814.641 24/11/13,02:55:51,13,08,1, 11.9,1,1, 12.074, 10478.907, 454.205, 52814.652 24/11/13,02:55:51,14,08,1, 11.9,1,1, 12.074, 10478.889, 454.204, 52814.667 24/11/13,02:55:51,15,08,1, 11.9,1,1, 12.074, 10478.906, 454.215, 52814.627 24/11/13,02:55:51,16,08,1, 11.9,1,1, 12.074, 10478.898, 454.192, 52814.599 24/11/13,02:55:51,17,08,1, 11.9,1,1, 12.074, 10478.920, 454.180, 52814.567 24/11/13,02:55:51,18,08,1, 11.9,1,1, 12.074, 10478.920, 454.186, 52814.609 24/11/13,02:55:51,19,08,1, 11.9,1,1, 12.074, 10478.908, 454.194, 52814.587 24/11/13,02:55:52,00,09,1, 11.9,1,1, 12.080, 10478.903, 454.194, 52814.587 24/11/13,02:55:52,01,09,1, 11.9,1,1, 12.080, 10478.922, 454.199, 52814.570 24/11/13,02:55:52,02,09,1, 11.9,1,1, 12.080, 10478.913, 454.211, 52814.637 24/11/13,02:55:52,03,09,1, 11.9,1,1, 12.080, 10478.885, 454.210, 52814.611 24/11/13,02:55:52,04,09,1, 11.9,1,1, 12.080, 10478.923, 454.210, 52814.571 24/11/13,02:55:52,05,09,1, 11.9,1,1, 12.080, 10478.906, 454.206, 52814.622 24/11/13,02:55:52,06,09,1, 11.9,1,1, 12.080, 10478.922, 454.174, 52814.609 24/11/13,02:55:52,07,09,1, 11.9,1,1, 12.080, 10478.945, 454.195, 52814.572 24/11/13,02:55:52,08,09,1, 11.9,1,1, 12.080, 10478.920, 454.178, 52814.538 24/11/13,02:55:52,09,09,1, 11.9,1,1, 12.080, 10478.946, 454.182, 52814.591 24/11/13,02:55:52,10,09,1, 11.9,1,1, 12.080, 10478.904, 454.175, 52814.613 24/11/13,02:55:52,11,09,1, 11.9,1,1, 12.080, 10478.920, 454.160, 52814.571 24/11/13,02:55:52,12,09,1, 11.9,1,1, 12.080, 10478.931, 454.177, 52814.594 24/11/13,02:55:52,13,09,1, 11.9,1,1, 12.080, 10478.917, 454.189, 52814.644 24/11/13,02:55:52,14,09,1, 11.9,1,1, 12.080, 10478.950, 454.216, 52814.576 24/11/13,02:55:52,15,09,1, 11.9,1,1, 12.080, 10478.901, 454.222, 52814.607 24/11/13,02:55:52,16,09,1, 11.9,1,1, 12.080, 10478.939, 454.212, 52814.562 24/11/13,02:55:52,17,09,1, 11.9,1,1, 12.080, 10478.918, 454.210, 52814.560 24/11/13,02:55:52,18,09,1, 11.9,1,1, 12.080, 10478.928, 454.207, 52814.532 24/11/13,02:55:52,19,09,1, 11.9,1,1, 12.080, 10478.944, 454.201, 52814.559 24/11/13,02:55:53,00,10,1, 11.9,1,1, 12.078, 10478.936, 454.201, 52814.559 24/11/13,02:55:53,01,10,1, 11.9,1,1, 12.078, 10478.941, 454.231, 52814.576 24/11/13,02:55:53,02,10,1, 11.9,1,1, 12.078, 10478.947, 454.206, 52814.547 24/11/13,02:55:53,03,10,1, 11.9,1,1, 12.078, 10478.950, 454.204, 52814.605 24/11/13,02:55:53,04,10,1, 11.9,1,1, 12.078, 10478.953, 454.243, 52814.775 24/11/13,02:55:53,05,10,1, 11.9,1,1, 12.078, 10478.958, 454.225, 52814.519 24/11/13,02:55:53,06,10,1, 11.9,1,1, 12.078, 10478.976, 454.219, 52814.518 24/11/13,02:55:53,07,10,1, 11.9,1,1, 12.078, 10478.955, 454.223, 52814.508 24/11/13,02:55:53,08,10,1, 11.9,1,1, 12.078, 10478.974, 454.223, 52814.557 24/11/13,02:55:53,09,10,1, 11.9,1,1, 12.078, 10478.975, 454.222, 52814.486 24/11/13,02:55:53,10,10,1, 11.9,1,1, 12.078, 10478.975, 454.224, 52814.555 24/11/13,02:55:53,11,10,1, 11.9,1,1, 12.078, 10478.946, 454.220, 52814.500 24/11/13,02:55:53,12,10,1, 11.9,1,1, 12.078, 10478.954, 454.233, 52814.494 24/11/13,02:55:53,13,10,1, 11.9,1,1, 12.078, 10478.965, 454.250, 52814.539 24/11/13,02:55:53,14,10,1, 11.9,1,1, 12.078, 10478.986, 454.233, 52814.537 24/11/13,02:55:53,15,10,1, 11.9,1,1, 12.078, 10478.955, 454.248, 52814.476 24/11/13,02:55:53,16,10,1, 11.9,1,1, 12.078, 10478.959, 454.253, 52814.505 24/11/13,02:55:53,17,10,1, 11.9,1,1, 12.078, 10478.968, 454.246, 52814.526 24/11/13,02:55:53,18,10,1, 11.9,1,1, 12.078, 10478.952, 454.267, 52814.538 24/11/13,02:55:53,19,10,1, 11.9,1,1, 12.078, 10478.961, 454.241, 52814.489 24/11/13,02:55:54,00,09,1, 12.0,1,1, 12.078, 10478.953, 454.241, 52814.489 24/11/13,02:55:54,01,09,1, 12.0,1,1, 12.078, 10478.980, 454.234, 52814.477 24/11/13,02:55:54,02,09,1, 12.0,1,1, 12.078, 10478.981, 454.237, 52814.526 24/11/13,02:55:54,03,09,1, 12.0,1,1, 12.078, 10478.967, 454.249, 52814.499 24/11/13,02:55:54,04,09,1, 12.0,1,1, 12.078, 10478.966, 454.236, 52814.458 24/11/13,02:55:54,05,09,1, 12.0,1,1, 12.078, 10479.010, 454.217, 52814.456 24/11/13,02:55:54,06,09,1, 12.0,1,1, 12.078, 10478.968, 454.237, 52814.512 24/11/13,02:55:54,07,09,1, 12.0,1,1, 12.078, 10479.007, 454.243, 52814.543 24/11/13,02:55:54,08,09,1, 12.0,1,1, 12.078, 10478.978, 454.237, 52814.527 24/11/13,02:55:54,09,09,1, 12.0,1,1, 12.078, 10478.959, 454.207, 52814.458 24/11/13,02:55:54,10,09,1, 12.0,1,1, 12.078, 10478.956, 454.241, 52814.647 24/11/13,02:55:54,11,09,1, 12.0,1,1, 12.078, 10478.964, 454.207, 52814.402 24/11/13,02:55:54,12,09,1, 12.0,1,1, 12.078, 10478.963, 454.224, 52814.681 24/11/13,02:55:54,13,09,1, 12.0,1,1, 12.078, 10478.988, 454.213, 52814.446 24/11/13,02:55:54,14,09,1, 12.0,1,1, 12.078, 10478.990, 454.220, 52814.428 24/11/13,02:55:54,15,09,1, 12.0,1,1, 12.078, 10479.003, 454.223, 52814.435 24/11/13,02:55:54,16,09,1, 12.0,1,1, 12.078, 10478.997, 454.215, 52814.448 24/11/13,02:55:54,17,09,1, 12.0,1,1, 12.078, 10479.021, 454.219, 52814.446 24/11/13,02:55:54,18,09,1, 12.0,1,1, 12.078, 10479.020, 454.211, 52814.404 24/11/13,02:55:54,19,09,1, 12.0,1,1, 12.078, 10478.997, 454.222, 52814.430 24/11/13,02:55:55,00,10,1, 11.8,1,1, 12.077, 10478.995, 454.222, 52814.430 24/11/13,02:55:55,01,10,1, 11.8,1,1, 12.077, 10479.023, 454.214, 52814.444 24/11/13,02:55:55,02,10,1, 11.8,1,1, 12.077, 10478.988, 454.210, 52814.505 24/11/13,02:55:55,03,10,1, 11.8,1,1, 12.077, 10479.001, 454.223, 52814.491 24/11/13,02:55:55,04,10,1, 11.8,1,1, 12.077, 10478.951, 454.215, 52814.484 24/11/13,02:55:55,05,10,1, 11.8,1,1, 12.077, 10478.978, 454.234, 52814.523 24/11/13,02:55:55,06,10,1, 11.8,1,1, 12.077, 10478.992, 454.206, 52814.439 24/11/13,02:55:55,07,10,1, 11.8,1,1, 12.077, 10478.971, 454.225, 52814.423 24/11/13,02:55:55,08,10,1, 11.8,1,1, 12.077, 10478.990, 454.199, 52814.475 24/11/13,02:55:55,09,10,1, 11.8,1,1, 12.077, 10478.992, 454.207, 52814.398 24/11/13,02:55:55,10,10,1, 11.8,1,1, 12.077, 10478.987, 454.206, 52814.453 24/11/13,02:55:55,11,10,1, 11.8,1,1, 12.077, 10478.992, 454.195, 52814.460 24/11/13,02:55:55,12,10,1, 11.8,1,1, 12.077, 10478.972, 454.211, 52814.440 24/11/13,02:55:55,13,10,1, 11.8,1,1, 12.077, 10478.987, 454.208, 52814.401 24/11/13,02:55:55,14,10,1, 11.8,1,1, 12.077, 10478.989, 454.214, 52814.457 24/11/13,02:55:55,15,10,1, 11.8,1,1, 12.077, 10478.986, 454.220, 52814.494 24/11/13,02:55:55,16,10,1, 11.8,1,1, 12.077, 10479.019, 454.226, 52814.446 24/11/13,02:55:55,17,10,1, 11.8,1,1, 12.077, 10479.016, 454.201, 52814.457 24/11/13,02:55:55,18,10,1, 11.8,1,1, 12.077, 10478.992, 454.209, 52814.436 24/11/13,02:55:55,19,10,1, 11.8,1,1, 12.077, 10479.025, 454.218, 52814.438 24/11/13,02:55:56,00,10,1, 11.9,1,1, 12.077, 10479.020, 454.218, 52814.438 24/11/13,02:55:56,01,10,1, 11.9,1,1, 12.077, 10479.025, 454.213, 52814.425 24/11/13,02:55:56,02,10,1, 11.9,1,1, 12.077, 10479.020, 454.211, 52814.457 24/11/13,02:55:56,03,10,1, 11.9,1,1, 12.077, 10479.039, 454.227, 52814.444 24/11/13,02:55:56,04,10,1, 11.9,1,1, 12.077, 10479.033, 454.210, 52814.466 24/11/13,02:55:56,05,10,1, 11.9,1,1, 12.077, 10479.019, 454.250, 52814.389 24/11/13,02:55:56,06,10,1, 11.9,1,1, 12.077, 10479.030, 454.234, 52814.416 24/11/13,02:55:56,07,10,1, 11.9,1,1, 12.077, 10479.012, 454.223, 52814.432 24/11/13,02:55:56,08,10,1, 11.9,1,1, 12.077, 10479.026, 454.248, 52814.454 24/11/13,02:55:56,09,10,1, 11.9,1,1, 12.077, 10479.021, 454.244, 52814.432 24/11/13,02:55:56,10,10,1, 11.9,1,1, 12.077, 10479.007, 454.245, 52814.399 24/11/13,02:55:56,11,10,1, 11.9,1,1, 12.077, 10479.019, 454.229, 52814.391 24/11/13,02:55:56,12,10,1, 11.9,1,1, 12.077, 10479.023, 454.230, 52814.360 24/11/13,02:55:56,13,10,1, 11.9,1,1, 12.077, 10479.045, 454.233, 52814.377 24/11/13,02:55:56,14,10,1, 11.9,1,1, 12.077, 10479.014, 454.251, 52814.408 24/11/13,02:55:56,15,10,1, 11.9,1,1, 12.077, 10479.017, 454.228, 52814.426 24/11/13,02:55:56,16,10,1, 11.9,1,1, 12.077, 10479.022, 454.245, 52814.422 24/11/13,02:55:56,17,10,1, 11.9,1,1, 12.077, 10479.033, 454.237, 52814.390 24/11/13,02:55:56,18,10,1, 11.9,1,1, 12.077, 10479.001, 454.233, 52814.422 24/11/13,02:55:56,19,10,1, 11.9,1,1, 12.077, 10479.019, 454.262, 52814.456 24/11/13,02:55:57,00,10,1, 11.9,1,1, 12.077, 10479.012, 454.262, 52814.456 24/11/13,02:55:57,01,10,1, 11.9,1,1, 12.077, 10479.003, 454.255, 52814.429 24/11/13,02:55:57,02,10,1, 11.9,1,1, 12.077, 10479.011, 454.295, 52814.476 24/11/13,02:55:57,03,10,1, 11.9,1,1, 12.077, 10479.011, 454.281, 52814.543 24/11/13,02:55:57,04,10,1, 11.9,1,1, 12.077, 10479.013, 454.278, 52814.470 24/11/13,02:55:57,05,10,1, 11.9,1,1, 12.077, 10478.987, 454.239, 52814.449 24/11/13,02:55:57,06,10,1, 11.9,1,1, 12.077, 10479.010, 454.272, 52814.403 24/11/13,02:55:57,07,10,1, 11.9,1,1, 12.077, 10479.002, 454.269, 52814.425 24/11/13,02:55:57,08,10,1, 11.9,1,1, 12.077, 10479.030, 454.262, 52814.457 24/11/13,02:55:57,09,10,1, 11.9,1,1, 12.077, 10479.001, 454.253, 52814.427 24/11/13,02:55:57,10,10,1, 11.9,1,1, 12.077, 10478.985, 454.275, 52814.415 24/11/13,02:55:57,11,10,1, 11.9,1,1, 12.077, 10479.020, 454.271, 52814.313 24/11/13,02:55:57,12,10,1, 11.9,1,1, 12.077, 10479.042, 454.254, 52814.432 24/11/13,02:55:57,13,10,1, 11.9,1,1, 12.077, 10479.015, 454.238, 52814.386 24/11/13,02:55:57,14,10,1, 11.9,1,1, 12.077, 10479.008, 454.253, 52814.473 24/11/13,02:55:57,15,10,1, 11.9,1,1, 12.077, 10478.992, 454.262, 52814.454 24/11/13,02:55:57,16,10,1, 11.9,1,1, 12.077, 10478.991, 454.274, 52814.461 24/11/13,02:55:57,17,10,1, 11.9,1,1, 12.077, 10479.004, 454.278, 52814.362 24/11/13,02:55:57,18,10,1, 11.9,1,1, 12.077, 10479.008, 454.266, 52814.441 24/11/13,02:55:57,19,10,1, 11.9,1,1, 12.077, 10479.002, 454.258, 52814.449 24/11/13,02:55:58,00,10,1, 11.9,1,1, 12.077, 10478.995, 454.258, 52814.449 24/11/13,02:55:58,01,10,1, 11.9,1,1, 12.077, 10479.012, 454.267, 52814.372 24/11/13,02:55:58,02,10,1, 11.9,1,1, 12.077, 10479.012, 454.275, 52814.427 24/11/13,02:55:58,03,10,1, 11.9,1,1, 12.077, 10479.020, 454.284, 52814.353 24/11/13,02:55:58,04,10,1, 11.9,1,1, 12.077, 10479.013, 454.293, 52814.410 24/11/13,02:55:58,05,10,1, 11.9,1,1, 12.077, 10479.028, 454.278, 52814.427 24/11/13,02:55:58,06,10,1, 11.9,1,1, 12.077, 10479.049, 454.281, 52814.412 24/11/13,02:55:58,07,10,1, 11.9,1,1, 12.077, 10479.026, 454.288, 52814.362 24/11/13,02:55:58,08,10,1, 11.9,1,1, 12.077, 10479.023, 454.267, 52814.349 24/11/13,02:55:58,09,10,1, 11.9,1,1, 12.077, 10479.026, 454.278, 52814.409 24/11/13,02:55:58,10,10,1, 11.9,1,1, 12.077, 10479.013, 454.247, 52814.338 24/11/13,02:55:58,11,10,1, 11.9,1,1, 12.077, 10479.029, 454.325, 52814.428 24/11/13,02:55:58,12,10,1, 11.9,1,1, 12.077, 10479.016, 454.291, 52814.368 24/11/13,02:55:58,13,10,1, 11.9,1,1, 12.077, 10479.025, 454.305, 52814.379 24/11/13,02:55:58,14,10,1, 11.9,1,1, 12.077, 10479.035, 454.300, 52814.376 24/11/13,02:55:58,15,10,1, 11.9,1,1, 12.077, 10479.019, 454.329, 52814.425 24/11/13,02:55:58,16,10,1, 11.9,1,1, 12.077, 10479.033, 454.302, 52814.373 24/11/13,02:55:58,17,10,1, 11.9,1,1, 12.077, 10479.046, 454.347, 52814.412 24/11/13,02:55:58,18,10,1, 11.9,1,1, 12.077, 10479.037, 454.342, 52814.444 24/11/13,02:55:58,19,10,1, 11.9,1,1, 12.077, 10479.017, 454.328, 52814.406 24/11/13,02:55:59,00,10,1, 11.9,1,1, 12.077, 10479.012, 454.328, 52814.406 24/11/13,02:55:59,01,10,1, 11.9,1,1, 12.077, 10479.036, 454.321, 52814.378 24/11/13,02:55:59,02,10,1, 11.9,1,1, 12.077, 10479.041, 454.336, 52814.407 24/11/13,02:55:59,03,10,1, 11.9,1,1, 12.077, 10479.030, 454.316, 52814.450 24/11/13,02:55:59,04,10,1, 11.9,1,1, 12.077, 10479.034, 454.326, 52814.363 24/11/13,02:55:59,05,10,1, 11.9,1,1, 12.077, 10479.043, 454.332, 52814.382 24/11/13,02:55:59,06,10,1, 11.9,1,1, 12.077, 10479.023, 454.340, 52814.320 24/11/13,02:55:59,07,10,1, 11.9,1,1, 12.077, 10479.025, 454.333, 52814.361 24/11/13,02:55:59,08,10,1, 11.9,1,1, 12.077, 10479.036, 454.347, 52814.368 24/11/13,02:55:59,09,10,1, 11.9,1,1, 12.077, 10479.043, 454.343, 52814.404 24/11/13,02:55:59,10,10,1, 11.9,1,1, 12.077, 10479.033, 454.354, 52814.339 24/11/13,02:55:59,11,10,1, 11.9,1,1, 12.077, 10479.041, 454.362, 52814.416 24/11/13,02:55:59,12,10,1, 11.9,1,1, 12.077, 10479.054, 454.383, 52814.387 24/11/13,02:55:59,13,10,1, 11.9,1,1, 12.077, 10479.020, 454.377, 52814.362 24/11/13,02:55:59,14,10,1, 11.9,1,1, 12.077, 10479.050, 454.370, 52814.413 24/11/13,02:55:59,15,10,1, 11.9,1,1, 12.077, 10479.031, 454.374, 52814.355 24/11/13,02:55:59,16,10,1, 11.9,1,1, 12.077, 10479.019, 454.379, 52814.367 24/11/13,02:55:59,17,10,1, 11.9,1,1, 12.077, 10479.041, 454.372, 52814.409 24/11/13,02:55:59,18,10,1, 11.9,1,1, 12.077, 10479.050, 454.380, 52814.393 24/11/13,02:55:59,19,10,1, 11.9,1,1, 12.077, 10479.022, 454.391, 52814.377 24/11/13,02:56:00,00,10,1, 11.8,1,1, 12.080, 10479.020, 454.391, 52814.377 24/11/13,02:56:00,01,10,1, 11.8,1,1, 12.080, 10479.038, 454.394, 52814.319 24/11/13,02:56:00,02,10,1, 11.8,1,1, 12.080, 10479.053, 454.371, 52814.324 24/11/13,02:56:00,03,10,1, 11.8,1,1, 12.080, 10479.060, 454.371, 52814.275 24/11/13,02:56:00,04,10,1, 11.8,1,1, 12.080, 10479.026, 454.368, 52814.266 24/11/13,02:56:00,05,10,1, 11.8,1,1, 12.080, 10479.019, 454.354, 52814.234 24/11/13,02:56:00,06,10,1, 11.8,1,1, 12.080, 10479.009, 454.375, 52814.257 24/11/13,02:56:00,07,10,1, 11.8,1,1, 12.080, 10479.035, 454.378, 52814.284 24/11/13,02:56:00,08,10,1, 11.8,1,1, 12.080, 10479.040, 454.375, 52814.264 24/11/13,02:56:00,09,10,1, 11.8,1,1, 12.080, 10479.035, 454.394, 52814.285 24/11/13,02:56:00,10,10,1, 11.8,1,1, 12.080, 10479.020, 454.390, 52814.276 24/11/13,02:56:00,11,10,1, 11.8,1,1, 12.080, 10479.013, 454.379, 52814.264 24/11/13,02:56:00,12,10,1, 11.8,1,1, 12.080, 10478.991, 454.412, 52814.319 24/11/13,02:56:00,13,10,1, 11.8,1,1, 12.080, 10479.005, 454.400, 52814.304 24/11/13,02:56:00,14,10,1, 11.8,1,1, 12.080, 10479.006, 454.397, 52814.265 24/11/13,02:56:00,15,10,1, 11.8,1,1, 12.080, 10479.010, 454.421, 52814.366 24/11/13,02:56:00,16,10,1, 11.8,1,1, 12.080, 10479.010, 454.399, 52814.255 24/11/13,02:56:00,17,10,1, 11.8,1,1, 12.080, 10479.022, 454.432, 52814.335 24/11/13,02:56:00,18,10,1, 11.8,1,1, 12.080, 10479.018, 454.405, 52814.244 24/11/13,02:56:00,19,10,1, 11.8,1,1, 12.080, 10478.991, 454.414, 52814.245 24/11/13,02:56:01,00,10,1, 11.8,1,1, 12.079, 10478.987, 454.414, 52814.245 24/11/13,02:56:01,01,10,1, 11.8,1,1, 12.079, 10478.984, 454.421, 52814.263 24/11/13,02:56:01,02,10,1, 11.8,1,1, 12.079, 10478.993, 454.430, 52814.287 24/11/13,02:56:01,03,10,1, 11.8,1,1, 12.079, 10478.992, 454.416, 52814.274 24/11/13,02:56:01,04,10,1, 11.8,1,1, 12.079, 10479.008, 454.425, 52814.307 24/11/13,02:56:01,05,10,1, 11.8,1,1, 12.079, 10478.982, 454.424, 52814.228 24/11/13,02:56:01,06,10,1, 11.8,1,1, 12.079, 10478.987, 454.409, 52814.224 24/11/13,02:56:01,07,10,1, 11.8,1,1, 12.079, 10478.970, 454.440, 52814.285 24/11/13,02:56:01,08,10,1, 11.8,1,1, 12.079, 10478.988, 454.427, 52814.262 24/11/13,02:56:01,09,10,1, 11.8,1,1, 12.079, 10478.972, 454.428, 52814.238 24/11/13,02:56:01,10,10,1, 11.8,1,1, 12.079, 10478.988, 454.451, 52814.275 24/11/13,02:56:01,11,10,1, 11.8,1,1, 12.079, 10478.975, 454.442, 52814.223 24/11/13,02:56:01,12,10,1, 11.8,1,1, 12.079, 10478.973, 454.436, 52814.254 24/11/13,02:56:01,13,10,1, 11.8,1,1, 12.079, 10478.993, 454.448, 52814.214 24/11/13,02:56:01,14,10,1, 11.8,1,1, 12.079, 10478.976, 454.439, 52814.241 24/11/13,02:56:01,15,10,1, 11.8,1,1, 12.079, 10478.978, 454.444, 52814.239 24/11/13,02:56:01,16,10,1, 11.8,1,1, 12.079, 10478.961, 454.443, 52814.250 24/11/13,02:56:01,17,10,1, 11.8,1,1, 12.079, 10478.954, 454.461, 52814.203 24/11/13,02:56:01,18,10,1, 11.8,1,1, 12.079, 10478.988, 454.456, 52814.316 24/11/13,02:56:01,19,10,1, 11.8,1,1, 12.079, 10478.960, 454.444, 52814.218 24/11/13,02:56:02,00,10,1, 11.9,1,1, 12.077, 10478.953, 454.444, 52814.218 24/11/13,02:56:02,01,10,1, 11.9,1,1, 12.077, 10478.952, 454.418, 52814.245 24/11/13,02:56:02,02,10,1, 11.9,1,1, 12.077, 10478.938, 454.435, 52814.193 24/11/13,02:56:02,03,10,1, 11.9,1,1, 12.077, 10478.959, 454.448, 52814.253 24/11/13,02:56:02,04,10,1, 11.9,1,1, 12.077, 10478.940, 454.450, 52814.258 24/11/13,02:56:02,05,10,1, 11.9,1,1, 12.077, 10478.927, 454.443, 52814.175 24/11/13,02:56:02,06,10,1, 11.9,1,1, 12.077, 10478.949, 454.458, 52814.234 24/11/13,02:56:02,07,10,1, 11.9,1,1, 12.077, 10478.935, 454.448, 52814.283 24/11/13,02:56:02,08,10,1, 11.9,1,1, 12.077, 10478.916, 454.477, 52814.213 24/11/13,02:56:02,09,10,1, 11.9,1,1, 12.077, 10478.953, 454.496, 52814.230 24/11/13,02:56:02,10,10,1, 11.9,1,1, 12.077, 10478.904, 454.466, 52814.261 24/11/13,02:56:02,11,10,1, 11.9,1,1, 12.077, 10478.929, 454.462, 52814.267 24/11/13,02:56:02,12,10,1, 11.9,1,1, 12.077, 10478.925, 454.484, 52814.238 24/11/13,02:56:02,13,10,1, 11.9,1,1, 12.077, 10478.934, 454.493, 52814.216 24/11/13,02:56:02,14,10,1, 11.9,1,1, 12.077, 10478.941, 454.498, 52814.289 24/11/13,02:56:02,15,10,1, 11.9,1,1, 12.077, 10478.928, 454.456, 52814.190 24/11/13,02:56:02,16,10,1, 11.9,1,1, 12.077, 10478.891, 454.490, 52814.287 24/11/13,02:56:02,17,10,1, 11.9,1,1, 12.077, 10478.894, 454.477, 52814.220 24/11/13,02:56:02,18,10,1, 11.9,1,1, 12.077, 10478.893, 454.466, 52814.230 24/11/13,02:56:02,19,10,1, 11.9,1,1, 12.077, 10478.876, 454.508, 52814.245 24/11/13,02:56:03,00,10,1, 11.9,1,1, 12.077, 10478.870, 454.508, 52814.245 24/11/13,02:56:03,01,10,1, 11.9,1,1, 12.077, 10478.874, 454.517, 52814.258 24/11/13,02:56:03,02,10,1, 11.9,1,1, 12.077, 10478.893, 454.497, 52814.232 24/11/13,02:56:03,03,10,1, 11.9,1,1, 12.077, 10478.874, 454.515, 52814.210 24/11/13,02:56:03,04,10,1, 11.9,1,1, 12.077, 10478.872, 454.525, 52814.266 24/11/13,02:56:03,05,10,1, 11.9,1,1, 12.077, 10478.873, 454.519, 52814.249 24/11/13,02:56:03,06,10,1, 11.9,1,1, 12.077, 10478.872, 454.534, 52814.247 24/11/13,02:56:03,07,10,1, 11.9,1,1, 12.077, 10478.901, 454.507, 52814.164 24/11/13,02:56:03,08,10,1, 11.9,1,1, 12.077, 10478.875, 454.530, 52814.149 24/11/13,02:56:03,09,10,1, 11.9,1,1, 12.077, 10478.889, 454.528, 52814.258 24/11/13,02:56:03,10,10,1, 11.9,1,1, 12.077, 10478.886, 454.528, 52814.266 24/11/13,02:56:03,11,10,1, 11.9,1,1, 12.077, 10478.854, 454.547, 52814.267 24/11/13,02:56:03,12,10,1, 11.9,1,1, 12.077, 10478.875, 454.547, 52814.187 24/11/13,02:56:03,13,10,1, 11.9,1,1, 12.077, 10478.853, 454.554, 52814.171 24/11/13,02:56:03,14,10,1, 11.9,1,1, 12.077, 10478.859, 454.557, 52814.228 24/11/13,02:56:03,15,10,1, 11.9,1,1, 12.077, 10478.868, 454.557, 52814.269 24/11/13,02:56:03,16,10,1, 11.9,1,1, 12.077, 10478.843, 454.586, 52814.191 24/11/13,02:56:03,17,10,1, 11.9,1,1, 12.077, 10478.841, 454.579, 52814.211 24/11/13,02:56:03,18,10,1, 11.9,1,1, 12.077, 10478.829, 454.579, 52814.166 24/11/13,02:56:03,19,10,1, 11.9,1,1, 12.077, 10478.857, 454.578, 52814.301 24/11/13,02:56:04,00,10,1, 11.9,1,1, 12.081, 10478.853, 454.578, 52814.301 24/11/13,02:56:04,01,10,1, 11.9,1,1, 12.081, 10478.828, 454.586, 52814.260 24/11/13,02:56:04,02,10,1, 11.9,1,1, 12.081, 10478.833, 454.567, 52814.220 24/11/13,02:56:04,03,10,1, 11.9,1,1, 12.081, 10478.822, 454.567, 52814.211 24/11/13,02:56:04,04,10,1, 11.9,1,1, 12.081, 10478.833, 454.592, 52814.139 24/11/13,02:56:04,05,10,1, 11.9,1,1, 12.081, 10478.827, 454.588, 52814.216 24/11/13,02:56:04,06,10,1, 11.9,1,1, 12.081, 10478.825, 454.608, 52814.276 24/11/13,02:56:04,07,10,1, 11.9,1,1, 12.081, 10478.823, 454.651, 52814.221 24/11/13,02:56:04,08,10,1, 11.9,1,1, 12.081, 10478.794, 454.622, 52814.212 24/11/13,02:56:04,09,10,1, 11.9,1,1, 12.081, 10478.829, 454.646, 52814.209 24/11/13,02:56:04,10,10,1, 11.9,1,1, 12.081, 10478.789, 454.640, 52814.191 24/11/13,02:56:04,11,10,1, 11.9,1,1, 12.081, 10478.802, 454.602, 52814.191 24/11/13,02:56:04,12,10,1, 11.9,1,1, 12.081, 10478.811, 454.632, 52814.253 24/11/13,02:56:04,13,10,1, 11.9,1,1, 12.081, 10478.771, 454.624, 52814.192 24/11/13,02:56:04,14,10,1, 11.9,1,1, 12.081, 10478.798, 454.622, 52814.271 24/11/13,02:56:04,15,10,1, 11.9,1,1, 12.081, 10478.780, 454.636, 52814.224 24/11/13,02:56:04,16,10,1, 11.9,1,1, 12.081, 10478.745, 454.636, 52814.211 24/11/13,02:56:04,17,10,1, 11.9,1,1, 12.081, 10478.769, 454.626, 52814.204 24/11/13,02:56:04,18,10,1, 11.9,1,1, 12.081, 10478.724, 454.640, 52814.164 24/11/13,02:56:04,19,10,1, 11.9,1,1, 12.081, 10478.770, 454.665, 52814.152 24/11/13,02:56:05,00,10,1, 11.9,1,1, 12.079, 10478.770, 454.665, 52814.152 24/11/13,02:56:05,01,10,1, 11.9,1,1, 12.079, 10478.769, 454.649, 52814.182 24/11/13,02:56:05,02,10,1, 11.9,1,1, 12.079, 10478.772, 454.664, 52814.177 24/11/13,02:56:05,03,10,1, 11.9,1,1, 12.079, 10478.753, 454.663, 52814.236 24/11/13,02:56:05,04,10,1, 11.9,1,1, 12.079, 10478.743, 454.672, 52814.177 24/11/13,02:56:05,05,10,1, 11.9,1,1, 12.079, 10478.752, 454.680, 52814.261 24/11/13,02:56:05,06,10,1, 11.9,1,1, 12.079, 10478.750, 454.682, 52814.243 24/11/13,02:56:05,07,10,1, 11.9,1,1, 12.079, 10478.762, 454.670, 52814.175 24/11/13,02:56:05,08,10,1, 11.9,1,1, 12.079, 10478.755, 454.656, 52814.133 24/11/13,02:56:05,09,10,1, 11.9,1,1, 12.079, 10478.757, 454.678, 52814.155 24/11/13,02:56:05,10,10,1, 11.9,1,1, 12.079, 10478.753, 454.689, 52814.225 24/11/13,02:56:05,11,10,1, 11.9,1,1, 12.079, 10478.749, 454.684, 52814.113 24/11/13,02:56:05,12,10,1, 11.9,1,1, 12.079, 10478.759, 454.688, 52814.128 24/11/13,02:56:05,13,10,1, 11.9,1,1, 12.079, 10478.756, 454.684, 52814.161 24/11/13,02:56:05,14,10,1, 11.9,1,1, 12.079, 10478.763, 454.668, 52814.200 24/11/13,02:56:05,15,10,1, 11.9,1,1, 12.079, 10478.756, 454.679, 52814.216 24/11/13,02:56:05,16,10,1, 11.9,1,1, 12.079, 10478.738, 454.661, 52814.171 24/11/13,02:56:05,17,10,1, 11.9,1,1, 12.079, 10478.737, 454.685, 52814.176 24/11/13,02:56:05,18,10,1, 11.9,1,1, 12.079, 10478.708, 454.677, 52814.128 24/11/13,02:56:05,19,10,1, 11.9,1,1, 12.079, 10478.717, 454.682, 52814.112 24/11/13,02:56:06,00,10,1, 11.9,1,1, 12.074, 10478.711, 454.682, 52814.112 24/11/13,02:56:06,01,10,1, 11.9,1,1, 12.074, 10478.680, 454.671, 52814.088 24/11/13,02:56:06,02,10,1, 11.9,1,1, 12.074, 10478.698, 454.693, 52814.123 24/11/13,02:56:06,03,10,1, 11.9,1,1, 12.074, 10478.731, 454.681, 52814.222 24/11/13,02:56:06,04,10,1, 11.9,1,1, 12.074, 10478.717, 454.682, 52814.225 24/11/13,02:56:06,05,10,1, 11.9,1,1, 12.074, 10478.700, 454.723, 52814.260 24/11/13,02:56:06,06,10,1, 11.9,1,1, 12.074, 10478.712, 454.700, 52814.175 24/11/13,02:56:06,07,10,1, 11.9,1,1, 12.074, 10478.698, 454.710, 52814.189 24/11/13,02:56:06,08,10,1, 11.9,1,1, 12.074, 10478.715, 454.726, 52814.163 24/11/13,02:56:06,09,10,1, 11.9,1,1, 12.074, 10478.703, 454.722, 52814.187 24/11/13,02:56:06,10,10,1, 11.9,1,1, 12.074, 10478.731, 454.753, 52814.223 24/11/13,02:56:06,11,10,1, 11.9,1,1, 12.074, 10478.726, 454.734, 52814.227 24/11/13,02:56:06,12,10,1, 11.9,1,1, 12.074, 10478.706, 454.757, 52814.137 24/11/13,02:56:06,13,10,1, 11.9,1,1, 12.074, 10478.700, 454.764, 52814.123 24/11/13,02:56:06,14,10,1, 11.9,1,1, 12.074, 10478.707, 454.755, 52814.201 24/11/13,02:56:06,15,10,1, 11.9,1,1, 12.074, 10478.715, 454.759, 52814.209 24/11/13,02:56:06,16,10,1, 11.9,1,1, 12.074, 10478.689, 454.768, 52814.125 24/11/13,02:56:06,17,10,1, 11.9,1,1, 12.074, 10478.709, 454.754, 52814.162 24/11/13,02:56:06,18,10,1, 11.9,1,1, 12.074, 10478.712, 454.757, 52814.148 24/11/13,02:56:06,19,10,1, 11.9,1,1, 12.074, 10478.684, 454.746, 52814.193 24/11/13,02:56:07,00,09,1, 12.0,1,1, 12.079, 10478.678, 454.746, 52814.193 24/11/13,02:56:07,01,09,1, 12.0,1,1, 12.079, 10478.686, 454.770, 52814.130 24/11/13,02:56:07,02,09,1, 12.0,1,1, 12.079, 10478.707, 454.775, 52814.219 24/11/13,02:56:07,03,09,1, 12.0,1,1, 12.079, 10478.689, 454.799, 52814.172 24/11/13,02:56:07,04,09,1, 12.0,1,1, 12.079, 10478.673, 454.781, 52814.214 24/11/13,02:56:07,05,09,1, 12.0,1,1, 12.079, 10478.696, 454.765, 52814.175 24/11/13,02:56:07,06,09,1, 12.0,1,1, 12.079, 10478.702, 454.784, 52814.163 24/11/13,02:56:07,07,09,1, 12.0,1,1, 12.079, 10478.685, 454.801, 52814.214 24/11/13,02:56:07,08,09,1, 12.0,1,1, 12.079, 10478.675, 454.801, 52814.228 24/11/13,02:56:07,09,09,1, 12.0,1,1, 12.079, 10478.675, 454.795, 52814.235 24/11/13,02:56:07,10,09,1, 12.0,1,1, 12.079, 10478.668, 454.805, 52814.159 24/11/13,02:56:07,11,09,1, 12.0,1,1, 12.079, 10478.676, 454.820, 52814.241 24/11/13,02:56:07,12,09,1, 12.0,1,1, 12.079, 10478.669, 454.838, 52814.186 24/11/13,02:56:07,13,09,1, 12.0,1,1, 12.079, 10478.663, 454.818, 52814.237 24/11/13,02:56:07,14,09,1, 12.0,1,1, 12.079, 10478.685, 454.825, 52814.189 24/11/13,02:56:07,15,09,1, 12.0,1,1, 12.079, 10478.643, 454.820, 52814.112 24/11/13,02:56:07,16,09,1, 12.0,1,1, 12.079, 10478.689, 454.823, 52814.172 24/11/13,02:56:07,17,09,1, 12.0,1,1, 12.079, 10478.632, 454.820, 52814.163 24/11/13,02:56:07,18,09,1, 12.0,1,1, 12.079, 10478.640, 454.850, 52814.184 24/11/13,02:56:07,19,09,1, 12.0,1,1, 12.079, 10478.644, 454.834, 52814.117 24/11/13,02:56:08,00,09,1, 11.8,1,1, 12.076, 10478.644, 454.834, 52814.117 24/11/13,02:56:08,01,09,1, 11.8,1,1, 12.076, 10478.613, 454.848, 52814.172 24/11/13,02:56:08,02,09,1, 11.8,1,1, 12.076, 10478.622, 454.852, 52814.198 24/11/13,02:56:08,03,09,1, 11.8,1,1, 12.076, 10478.607, 454.866, 52814.219 24/11/13,02:56:08,04,09,1, 11.8,1,1, 12.076, 10478.641, 454.859, 52814.172 24/11/13,02:56:08,05,09,1, 11.8,1,1, 12.076, 10478.623, 454.893, 52814.171 24/11/13,02:56:08,06,09,1, 11.8,1,1, 12.076, 10478.641, 454.879, 52814.178 24/11/13,02:56:08,07,09,1, 11.8,1,1, 12.076, 10478.633, 454.916, 52814.162 24/11/13,02:56:08,08,09,1, 11.8,1,1, 12.076, 10478.618, 454.912, 52814.151 24/11/13,02:56:08,09,09,1, 11.8,1,1, 12.076, 10478.644, 454.904, 52814.133 24/11/13,02:56:08,10,09,1, 11.8,1,1, 12.076, 10478.629, 454.931, 52814.176 24/11/13,02:56:08,11,09,1, 11.8,1,1, 12.076, 10478.633, 454.950, 52814.187 24/11/13,02:56:08,12,09,1, 11.8,1,1, 12.076, 10478.632, 454.943, 52814.189 24/11/13,02:56:08,13,09,1, 11.8,1,1, 12.076, 10478.632, 454.962, 52814.208 24/11/13,02:56:08,14,09,1, 11.8,1,1, 12.076, 10478.603, 454.956, 52814.135 24/11/13,02:56:08,15,09,1, 11.8,1,1, 12.076, 10478.607, 454.961, 52814.113 24/11/13,02:56:08,16,09,1, 11.8,1,1, 12.076, 10478.607, 454.985, 52814.116 24/11/13,02:56:08,17,09,1, 11.8,1,1, 12.076, 10478.603, 454.988, 52814.185 24/11/13,02:56:08,18,09,1, 11.8,1,1, 12.076, 10478.626, 454.972, 52814.118 24/11/13,02:56:08,19,09,1, 11.8,1,1, 12.076, 10478.614, 454.977, 52814.129 24/11/13,02:56:09,00,10,1, 11.9,1,1, 12.077, 10478.611, 454.977, 52814.129 24/11/13,02:56:09,01,10,1, 11.9,1,1, 12.077, 10478.596, 455.001, 52814.197 24/11/13,02:56:09,02,10,1, 11.9,1,1, 12.077, 10478.601, 454.982, 52814.149 24/11/13,02:56:09,03,10,1, 11.9,1,1, 12.077, 10478.596, 455.001, 52814.196 24/11/13,02:56:09,04,10,1, 11.9,1,1, 12.077, 10478.596, 455.020, 52814.136 24/11/13,02:56:09,05,10,1, 11.9,1,1, 12.077, 10478.613, 455.004, 52814.260 24/11/13,02:56:09,06,10,1, 11.9,1,1, 12.077, 10478.576, 455.013, 52814.166 24/11/13,02:56:09,07,10,1, 11.9,1,1, 12.077, 10478.598, 454.987, 52814.171 24/11/13,02:56:09,08,10,1, 11.9,1,1, 12.077, 10478.578, 455.019, 52814.186 24/11/13,02:56:09,09,10,1, 11.9,1,1, 12.077, 10478.584, 455.013, 52814.150 24/11/13,02:56:09,10,10,1, 11.9,1,1, 12.077, 10478.561, 455.024, 52814.181 24/11/13,02:56:09,11,10,1, 11.9,1,1, 12.077, 10478.583, 455.044, 52814.148 24/11/13,02:56:09,12,10,1, 11.9,1,1, 12.077, 10478.573, 455.020, 52814.196 24/11/13,02:56:09,13,10,1, 11.9,1,1, 12.077, 10478.572, 455.036, 52814.143 24/11/13,02:56:09,14,10,1, 11.9,1,1, 12.077, 10478.561, 455.061, 52814.177 24/11/13,02:56:09,15,10,1, 11.9,1,1, 12.077, 10478.567, 455.059, 52814.137 24/11/13,02:56:09,16,10,1, 11.9,1,1, 12.077, 10478.547, 455.077, 52814.124 24/11/13,02:56:09,17,10,1, 11.9,1,1, 12.077, 10478.559, 455.078, 52814.132 24/11/13,02:56:09,18,10,1, 11.9,1,1, 12.077, 10478.565, 455.080, 52814.166 24/11/13,02:56:09,19,10,1, 11.9,1,1, 12.077, 10478.527, 455.102, 52814.175 24/11/13,02:56:10,00,10,1, 11.9,1,1, 12.077, 10478.519, 455.102, 52814.175 24/11/13,02:56:10,01,10,1, 11.9,1,1, 12.077, 10478.521, 455.103, 52814.209 24/11/13,02:56:10,02,10,1, 11.9,1,1, 12.077, 10478.519, 455.096, 52814.211 24/11/13,02:56:10,03,10,1, 11.9,1,1, 12.077, 10478.510, 455.107, 52814.197 24/11/13,02:56:10,04,10,1, 11.9,1,1, 12.077, 10478.512, 455.109, 52814.194 24/11/13,02:56:10,05,10,1, 11.9,1,1, 12.077, 10478.467, 455.092, 52814.199 24/11/13,02:56:10,06,10,1, 11.9,1,1, 12.077, 10478.503, 455.091, 52814.214 24/11/13,02:56:10,07,10,1, 11.9,1,1, 12.077, 10478.508, 455.097, 52814.140 24/11/13,02:56:10,08,10,1, 11.9,1,1, 12.077, 10478.494, 455.111, 52814.163 24/11/13,02:56:10,09,10,1, 11.9,1,1, 12.077, 10478.478, 455.108, 52814.132 24/11/13,02:56:10,10,10,1, 11.9,1,1, 12.077, 10478.476, 455.094, 52814.113 24/11/13,02:56:10,11,10,1, 11.9,1,1, 12.077, 10478.473, 455.099, 52814.177 24/11/13,02:56:10,12,10,1, 11.9,1,1, 12.077, 10478.473, 455.119, 52814.177 24/11/13,02:56:10,13,10,1, 11.9,1,1, 12.077, 10478.476, 455.143, 52814.179 24/11/13,02:56:10,14,10,1, 11.9,1,1, 12.077, 10478.482, 455.156, 52814.187 24/11/13,02:56:10,15,10,1, 11.9,1,1, 12.077, 10478.485, 455.170, 52814.160 24/11/13,02:56:10,16,10,1, 11.9,1,1, 12.077, 10478.493, 455.182, 52814.096 24/11/13,02:56:10,17,10,1, 11.9,1,1, 12.077, 10478.461, 455.163, 52814.122 24/11/13,02:56:10,18,10,1, 11.9,1,1, 12.077, 10478.489, 455.192, 52814.177 24/11/13,02:56:10,19,10,1, 11.9,1,1, 12.077, 10478.478, 455.210, 52814.171 24/11/13,02:56:11,00,10,1, 11.9,1,1, 12.076, 10478.477, 455.210, 52814.171 24/11/13,02:56:11,01,10,1, 11.9,1,1, 12.076, 10478.458, 455.195, 52814.143 24/11/13,02:56:11,02,10,1, 11.9,1,1, 12.076, 10478.457, 455.226, 52814.127 24/11/13,02:56:11,03,10,1, 11.9,1,1, 12.076, 10478.483, 455.207, 52814.110 24/11/13,02:56:11,04,10,1, 11.9,1,1, 12.076, 10478.460, 455.214, 52814.188 24/11/13,02:56:11,05,10,1, 11.9,1,1, 12.076, 10478.441, 455.200, 52814.068 24/11/13,02:56:11,06,10,1, 11.9,1,1, 12.076, 10478.456, 455.210, 52814.121 24/11/13,02:56:11,07,10,1, 11.9,1,1, 12.076, 10478.452, 455.227, 52814.169 24/11/13,02:56:11,08,10,1, 11.9,1,1, 12.076, 10478.472, 455.230, 52814.314 24/11/13,02:56:11,09,10,1, 11.9,1,1, 12.076, 10478.472, 455.231, 52814.067 24/11/13,02:56:11,10,10,1, 11.9,1,1, 12.076, 10478.401, 455.229, 52814.091 24/11/13,02:56:11,11,10,1, 11.9,1,1, 12.076, 10478.420, 455.220, 52814.110 24/11/13,02:56:11,12,10,1, 11.9,1,1, 12.076, 10478.411, 455.226, 52814.132 24/11/13,02:56:11,13,10,1, 11.9,1,1, 12.076, 10478.411, 455.207, 52814.080 24/11/13,02:56:11,14,10,1, 11.9,1,1, 12.076, 10478.395, 455.247, 52814.139 24/11/13,02:56:11,15,10,1, 11.9,1,1, 12.076, 10478.391, 455.242, 52814.151 24/11/13,02:56:11,16,10,1, 11.9,1,1, 12.076, 10478.374, 455.233, 52814.124 24/11/13,02:56:11,17,10,1, 11.9,1,1, 12.076, 10478.395, 455.234, 52814.087 24/11/13,02:56:11,18,10,1, 11.9,1,1, 12.076, 10478.391, 455.247, 52814.119 24/11/13,02:56:11,19,10,1, 11.9,1,1, 12.076, 10478.355, 455.263, 52814.190 24/11/13,02:56:12,00,10,1, 11.9,1,1, 12.075, 10478.352, 455.263, 52814.190 24/11/13,02:56:12,01,10,1, 11.9,1,1, 12.075, 10478.368, 455.252, 52814.125 24/11/13,02:56:12,02,10,1, 11.9,1,1, 12.075, 10478.359, 455.278, 52814.128 24/11/13,02:56:12,03,10,1, 11.9,1,1, 12.075, 10478.378, 455.274, 52814.102 24/11/13,02:56:12,04,10,1, 11.9,1,1, 12.075, 10478.391, 455.270, 52814.090 24/11/13,02:56:12,05,10,1, 11.9,1,1, 12.075, 10478.401, 455.275, 52814.098 24/11/13,02:56:12,06,10,1, 11.9,1,1, 12.075, 10478.406, 455.267, 52814.212 24/11/13,02:56:12,07,10,1, 11.9,1,1, 12.075, 10478.395, 455.291, 52814.108 24/11/13,02:56:12,08,10,1, 11.9,1,1, 12.075, 10478.372, 455.324, 52814.193 24/11/13,02:56:12,09,10,1, 11.9,1,1, 12.075, 10478.371, 455.314, 52814.178 24/11/13,02:56:12,10,10,1, 11.9,1,1, 12.075, 10478.383, 455.323, 52814.088 24/11/13,02:56:12,11,10,1, 11.9,1,1, 12.075, 10478.408, 455.322, 52814.096 24/11/13,02:56:12,12,10,1, 11.9,1,1, 12.075, 10478.377, 455.329, 52814.136 24/11/13,02:56:12,13,10,1, 11.9,1,1, 12.075, 10478.387, 455.326, 52814.184 24/11/13,02:56:12,14,10,1, 11.9,1,1, 12.075, 10478.368, 455.356, 52814.140 24/11/13,02:56:12,15,10,1, 11.9,1,1, 12.075, 10478.386, 455.342, 52814.141 24/11/13,02:56:12,16,10,1, 11.9,1,1, 12.075, 10478.382, 455.372, 52814.158 24/11/13,02:56:12,17,10,1, 11.9,1,1, 12.075, 10478.353, 455.363, 52814.148 24/11/13,02:56:12,18,10,1, 11.9,1,1, 12.075, 10478.356, 455.366, 52814.124 24/11/13,02:56:12,19,10,1, 11.9,1,1, 12.075, 10478.351, 455.369, 52814.176 24/11/13,02:56:13,00,10,1, 11.9,1,1, 12.078, 10478.344, 455.369, 52814.176 24/11/13,02:56:13,01,10,1, 11.9,1,1, 12.078, 10478.362, 455.375, 52814.157 24/11/13,02:56:13,02,10,1, 11.9,1,1, 12.078, 10478.345, 455.377, 52814.157 24/11/13,02:56:13,03,10,1, 11.9,1,1, 12.078, 10478.312, 455.356, 52814.129 24/11/13,02:56:13,04,10,1, 11.9,1,1, 12.078, 10478.336, 455.378, 52814.097 24/11/13,02:56:13,05,10,1, 11.9,1,1, 12.078, 10478.348, 455.389, 52814.177 24/11/13,02:56:13,06,10,1, 11.9,1,1, 12.078, 10478.323, 455.366, 52814.167 24/11/13,02:56:13,07,10,1, 11.9,1,1, 12.078, 10478.321, 455.377, 52814.139 24/11/13,02:56:13,08,10,1, 11.9,1,1, 12.078, 10478.291, 455.386, 52814.104 24/11/13,02:56:13,09,10,1, 11.9,1,1, 12.078, 10478.325, 455.377, 52814.061 24/11/13,02:56:13,10,10,1, 11.9,1,1, 12.078, 10478.280, 455.383, 52814.137 24/11/13,02:56:13,11,10,1, 11.9,1,1, 12.078, 10478.271, 455.387, 52814.110 24/11/13,02:56:13,12,10,1, 11.9,1,1, 12.078, 10478.269, 455.410, 52814.120 24/11/13,02:56:13,13,10,1, 11.9,1,1, 12.078, 10478.258, 455.394, 52814.133 24/11/13,02:56:13,14,10,1, 11.9,1,1, 12.078, 10478.283, 455.403, 52814.143 24/11/13,02:56:13,15,10,1, 11.9,1,1, 12.078, 10478.269, 455.440, 52814.167 24/11/13,02:56:13,16,10,1, 11.9,1,1, 12.078, 10478.258, 455.431, 52814.117 24/11/13,02:56:13,17,10,1, 11.9,1,1, 12.078, 10478.278, 455.453, 52814.106 24/11/13,02:56:13,18,10,1, 11.9,1,1, 12.078, 10478.270, 455.402, 52814.092 24/11/13,02:56:13,19,10,1, 11.9,1,1, 12.078, 10478.239, 455.445, 52814.159 24/11/13,02:56:14,00,10,1, 11.9,1,1, 12.075, 10478.235, 455.445, 52814.159 24/11/13,02:56:14,01,10,1, 11.9,1,1, 12.075, 10478.241, 455.439, 52814.129 24/11/13,02:56:14,02,10,1, 11.9,1,1, 12.075, 10478.218, 455.429, 52814.109 24/11/13,02:56:14,03,10,1, 11.9,1,1, 12.075, 10478.233, 455.459, 52814.080 24/11/13,02:56:14,04,10,1, 11.9,1,1, 12.075, 10478.219, 455.445, 52814.073 24/11/13,02:56:14,05,10,1, 11.9,1,1, 12.075, 10478.224, 455.469, 52814.186 24/11/13,02:56:14,06,10,1, 11.9,1,1, 12.075, 10478.252, 455.463, 52814.194 24/11/13,02:56:14,07,10,1, 11.9,1,1, 12.075, 10478.155, 455.485, 52814.176 24/11/13,02:56:14,08,10,1, 11.9,1,1, 12.075, 10478.197, 455.468, 52814.178 24/11/13,02:56:14,09,10,1, 11.9,1,1, 12.075, 10478.171, 455.462, 52814.174 24/11/13,02:56:14,10,10,1, 11.9,1,1, 12.075, 10478.178, 455.471, 52814.188 24/11/13,02:56:14,11,10,1, 11.9,1,1, 12.075, 10478.167, 455.447, 52814.101 24/11/13,02:56:14,12,10,1, 11.9,1,1, 12.075, 10478.194, 455.439, 52814.148 24/11/13,02:56:14,13,10,1, 11.9,1,1, 12.075, 10478.153, 455.476, 52814.150 24/11/13,02:56:14,14,10,1, 11.9,1,1, 12.075, 10478.119, 455.460, 52814.095 24/11/13,02:56:14,15,10,1, 11.9,1,1, 12.075, 10478.142, 455.463, 52814.096 24/11/13,02:56:14,16,10,1, 11.9,1,1, 12.075, 10478.125, 455.469, 52814.169 24/11/13,02:56:14,17,10,1, 11.9,1,1, 12.075, 10478.092, 455.480, 52814.127 24/11/13,02:56:14,18,10,1, 11.9,1,1, 12.075, 10478.110, 455.473, 52814.167 24/11/13,02:56:14,19,10,1, 11.9,1,1, 12.075, 10478.107, 455.476, 52814.094 24/11/13,02:56:15,00,10,1, 11.8,1,1, 12.078, 10478.102, 455.476, 52814.094 24/11/13,02:56:15,01,10,1, 11.8,1,1, 12.078, 10478.078, 455.502, 52814.186 24/11/13,02:56:15,02,10,1, 11.8,1,1, 12.078, 10478.082, 455.495, 52814.154 24/11/13,02:56:15,03,10,1, 11.8,1,1, 12.078, 10478.087, 455.494, 52814.066 24/11/13,02:56:15,04,10,1, 11.8,1,1, 12.078, 10478.078, 455.480, 52814.081 24/11/13,02:56:15,05,10,1, 11.8,1,1, 12.078, 10478.081, 455.520, 52814.118 24/11/13,02:56:15,06,10,1, 11.8,1,1, 12.078, 10478.092, 455.513, 52814.136 24/11/13,02:56:15,07,10,1, 11.8,1,1, 12.078, 10478.047, 455.514, 52814.133 24/11/13,02:56:15,08,10,1, 11.8,1,1, 12.078, 10478.062, 455.548, 52814.148 24/11/13,02:56:15,09,10,1, 11.8,1,1, 12.078, 10478.043, 455.541, 52814.109 24/11/13,02:56:15,10,10,1, 11.8,1,1, 12.078, 10478.054, 455.551, 52814.124 24/11/13,02:56:15,11,10,1, 11.8,1,1, 12.078, 10478.040, 455.563, 52814.085 24/11/13,02:56:15,12,10,1, 11.8,1,1, 12.078, 10478.053, 455.561, 52814.163 24/11/13,02:56:15,13,10,1, 11.8,1,1, 12.078, 10478.044, 455.588, 52814.115 24/11/13,02:56:15,14,10,1, 11.8,1,1, 12.078, 10478.045, 455.558, 52814.139 24/11/13,02:56:15,15,10,1, 11.8,1,1, 12.078, 10478.027, 455.589, 52814.132 24/11/13,02:56:15,16,10,1, 11.8,1,1, 12.078, 10478.027, 455.568, 52814.136 24/11/13,02:56:15,17,10,1, 11.8,1,1, 12.078, 10478.018, 455.601, 52814.234 24/11/13,02:56:15,18,10,1, 11.8,1,1, 12.078, 10478.039, 455.594, 52814.108 24/11/13,02:56:15,19,10,1, 11.8,1,1, 12.078, 10478.002, 455.598, 52814.112 24/11/13,02:56:16,00,10,1, 11.9,1,1, 12.075, 10478.002, 455.598, 52814.112 24/11/13,02:56:16,01,10,1, 11.9,1,1, 12.075, 10478.011, 455.606, 52814.180 24/11/13,02:56:16,02,10,1, 11.9,1,1, 12.075, 10477.975, 455.580, 52814.151 24/11/13,02:56:16,03,10,1, 11.9,1,1, 12.075, 10477.954, 455.596, 52814.147 24/11/13,02:56:16,04,10,1, 11.9,1,1, 12.075, 10477.977, 455.592, 52814.064 24/11/13,02:56:16,05,10,1, 11.9,1,1, 12.075, 10477.929, 455.628, 52814.156 24/11/13,02:56:16,06,10,1, 11.9,1,1, 12.075, 10477.925, 455.617, 52814.175 24/11/13,02:56:16,07,10,1, 11.9,1,1, 12.075, 10477.915, 455.610, 52814.161 24/11/13,02:56:16,08,10,1, 11.9,1,1, 12.075, 10477.929, 455.589, 52814.117 24/11/13,02:56:16,09,10,1, 11.9,1,1, 12.075, 10477.898, 455.608, 52814.068 24/11/13,02:56:16,10,10,1, 11.9,1,1, 12.075, 10477.886, 455.603, 52814.105 24/11/13,02:56:16,11,10,1, 11.9,1,1, 12.075, 10477.886, 455.648, 52814.098 24/11/13,02:56:16,12,10,1, 11.9,1,1, 12.075, 10477.898, 455.607, 52814.057 24/11/13,02:56:16,13,10,1, 11.9,1,1, 12.075, 10477.900, 455.648, 52814.122 24/11/13,02:56:16,14,10,1, 11.9,1,1, 12.075, 10477.873, 455.615, 52814.167 24/11/13,02:56:16,15,10,1, 11.9,1,1, 12.075, 10477.901, 455.652, 52814.113 24/11/13,02:56:16,16,10,1, 11.9,1,1, 12.075, 10477.866, 455.640, 52814.085 24/11/13,02:56:16,17,10,1, 11.9,1,1, 12.075, 10477.865, 455.662, 52814.092 24/11/13,02:56:16,18,10,1, 11.9,1,1, 12.075, 10477.889, 455.660, 52814.070 24/11/13,02:56:16,19,10,1, 11.9,1,1, 12.075, 10477.874, 455.681, 52814.187 24/11/13,02:56:17,00,09,1, 11.9,1,1, 12.079, 10477.868, 455.681, 52814.187 24/11/13,02:56:17,01,09,1, 11.9,1,1, 12.079, 10477.892, 455.684, 52814.132 24/11/13,02:56:17,02,09,1, 11.9,1,1, 12.079, 10477.867, 455.695, 52814.085 24/11/13,02:56:17,03,09,1, 11.9,1,1, 12.079, 10477.858, 455.701, 52814.159 24/11/13,02:56:17,04,09,1, 11.9,1,1, 12.079, 10477.861, 455.686, 52814.080 24/11/13,02:56:17,05,09,1, 11.9,1,1, 12.079, 10477.886, 455.710, 52814.143 24/11/13,02:56:17,06,09,1, 11.9,1,1, 12.079, 10477.839, 455.693, 52814.099 24/11/13,02:56:17,07,09,1, 11.9,1,1, 12.079, 10477.871, 455.711, 52814.128 24/11/13,02:56:17,08,09,1, 11.9,1,1, 12.079, 10477.841, 455.707, 52814.137 24/11/13,02:56:17,09,09,1, 11.9,1,1, 12.079, 10477.803, 455.715, 52814.147 24/11/13,02:56:17,10,09,1, 11.9,1,1, 12.079, 10477.801, 455.708, 52814.116 24/11/13,02:56:17,11,09,1, 11.9,1,1, 12.079, 10477.800, 455.723, 52814.145 24/11/13,02:56:17,12,09,1, 11.9,1,1, 12.079, 10477.784, 455.717, 52814.127 24/11/13,02:56:17,13,09,1, 11.9,1,1, 12.079, 10477.782, 455.720, 52814.099 24/11/13,02:56:17,14,09,1, 11.9,1,1, 12.079, 10477.770, 455.723, 52814.129 24/11/13,02:56:17,15,09,1, 11.9,1,1, 12.079, 10477.762, 455.713, 52814.096 24/11/13,02:56:17,16,09,1, 11.9,1,1, 12.079, 10477.766, 455.716, 52814.169 24/11/13,02:56:17,17,09,1, 11.9,1,1, 12.079, 10477.761, 455.723, 52814.157 24/11/13,02:56:17,18,09,1, 11.9,1,1, 12.079, 10477.735, 455.729, 52814.164 24/11/13,02:56:17,19,09,1, 11.9,1,1, 12.079, 10477.733, 455.732, 52814.129 24/11/13,02:56:18,00,09,1, 11.9,1,1, 12.077, 10477.726, 455.732, 52814.129 24/11/13,02:56:18,01,09,1, 11.9,1,1, 12.077, 10477.728, 455.781, 52814.186 24/11/13,02:56:18,02,09,1, 11.9,1,1, 12.077, 10477.734, 455.761, 52814.056 24/11/13,02:56:18,03,09,1, 11.9,1,1, 12.077, 10477.728, 455.784, 52814.150 24/11/13,02:56:18,04,09,1, 11.9,1,1, 12.077, 10477.728, 455.750, 52814.121 24/11/13,02:56:18,05,09,1, 11.9,1,1, 12.077, 10477.714, 455.786, 52814.076 24/11/13,02:56:18,06,09,1, 11.9,1,1, 12.077, 10477.688, 455.786, 52814.068 24/11/13,02:56:18,07,09,1, 11.9,1,1, 12.077, 10477.739, 455.789, 52814.055 24/11/13,02:56:18,08,09,1, 11.9,1,1, 12.077, 10477.703, 455.808, 52814.070 24/11/13,02:56:18,09,09,1, 11.9,1,1, 12.077, 10477.696, 455.765, 52814.082 24/11/13,02:56:18,10,09,1, 11.9,1,1, 12.077, 10477.698, 455.773, 52814.096 24/11/13,02:56:18,11,09,1, 11.9,1,1, 12.077, 10477.685, 455.813, 52814.169 24/11/13,02:56:18,12,09,1, 11.9,1,1, 12.077, 10477.653, 455.806, 52814.116 24/11/13,02:56:18,13,09,1, 11.9,1,1, 12.077, 10477.655, 455.797, 52814.154 24/11/13,02:56:18,14,09,1, 11.9,1,1, 12.077, 10477.627, 455.779, 52814.131 24/11/13,02:56:18,15,09,1, 11.9,1,1, 12.077, 10477.637, 455.789, 52814.148 24/11/13,02:56:18,16,09,1, 11.9,1,1, 12.077, 10477.626, 455.804, 52814.125 24/11/13,02:56:18,17,09,1, 11.9,1,1, 12.077, 10477.618, 455.797, 52814.106 24/11/13,02:56:18,18,09,1, 11.9,1,1, 12.077, 10477.623, 455.796, 52814.086 24/11/13,02:56:18,19,09,1, 11.9,1,1, 12.077, 10477.616, 455.774, 52814.038 24/11/13,02:56:19,00,09,1, 11.9,1,1, 12.079, 10477.610, 455.774, 52814.038 24/11/13,02:56:19,01,09,1, 11.9,1,1, 12.079, 10477.566, 455.807, 52814.158 24/11/13,02:56:19,02,09,1, 11.9,1,1, 12.079, 10477.601, 455.808, 52814.075 24/11/13,02:56:19,03,09,1, 11.9,1,1, 12.079, 10477.599, 455.841, 52814.154 24/11/13,02:56:19,04,09,1, 11.9,1,1, 12.079, 10477.620, 455.832, 52814.073 24/11/13,02:56:19,05,09,1, 11.9,1,1, 12.079, 10477.611, 455.869, 52814.157 24/11/13,02:56:19,06,09,1, 11.9,1,1, 12.079, 10477.604, 455.867, 52814.087 24/11/13,02:56:19,07,09,1, 11.9,1,1, 12.079, 10477.609, 455.885, 52814.158 24/11/13,02:56:19,08,09,1, 11.9,1,1, 12.079, 10477.606, 455.884, 52814.144 24/11/13,02:56:19,09,09,1, 11.9,1,1, 12.079, 10477.572, 455.862, 52814.096 24/11/13,02:56:19,10,09,1, 11.9,1,1, 12.079, 10477.562, 455.890, 52814.282 24/11/13,02:56:19,11,09,1, 11.9,1,1, 12.079, 10477.564, 455.863, 52814.160 24/11/13,02:56:19,12,09,1, 11.9,1,1, 12.079, 10477.533, 455.880, 52814.212 24/11/13,02:56:19,13,09,1, 11.9,1,1, 12.079, 10477.541, 455.864, 52814.110 24/11/13,02:56:19,14,09,1, 11.9,1,1, 12.079, 10477.526, 455.878, 52814.066 24/11/13,02:56:19,15,09,1, 11.9,1,1, 12.079, 10477.542, 455.864, 52814.049 24/11/13,02:56:19,16,09,1, 11.9,1,1, 12.079, 10477.523, 455.884, 52814.070 24/11/13,02:56:19,17,09,1, 11.9,1,1, 12.079, 10477.538, 455.892, 52814.085 24/11/13,02:56:19,18,09,1, 11.9,1,1, 12.079, 10477.509, 455.870, 52814.087 24/11/13,02:56:19,19,09,1, 11.9,1,1, 12.079, 10477.512, 455.898, 52814.125 24/11/13,02:56:20,00,09,1, 11.9,1,1, 12.078, 10477.509, 455.898, 52814.125 24/11/13,02:56:20,01,09,1, 11.9,1,1, 12.078, 10477.482, 455.919, 52814.073 24/11/13,02:56:20,02,09,1, 11.9,1,1, 12.078, 10477.470, 455.886, 52814.147 24/11/13,02:56:20,03,09,1, 11.9,1,1, 12.078, 10477.482, 455.919, 52814.102 24/11/13,02:56:20,04,09,1, 11.9,1,1, 12.078, 10477.456, 455.894, 52814.094 24/11/13,02:56:20,05,09,1, 11.9,1,1, 12.078, 10477.445, 455.915, 52814.119 24/11/13,02:56:20,06,09,1, 11.9,1,1, 12.078, 10477.433, 455.902, 52814.065 24/11/13,02:56:20,07,09,1, 11.9,1,1, 12.078, 10477.431, 455.911, 52814.105 24/11/13,02:56:20,08,09,1, 11.9,1,1, 12.078, 10477.441, 455.906, 52814.040 24/11/13,02:56:20,09,09,1, 11.9,1,1, 12.078, 10477.448, 455.964, 52814.125 24/11/13,02:56:20,10,09,1, 11.9,1,1, 12.078, 10477.442, 455.927, 52814.116 24/11/13,02:56:20,11,09,1, 11.9,1,1, 12.078, 10477.411, 455.929, 52814.115 24/11/13,02:56:20,12,09,1, 11.9,1,1, 12.078, 10477.390, 455.963, 52814.122 24/11/13,02:56:20,13,09,1, 11.9,1,1, 12.078, 10477.409, 455.952, 52814.122 24/11/13,02:56:20,14,09,1, 11.9,1,1, 12.078, 10477.383, 455.955, 52814.077 24/11/13,02:56:20,15,09,1, 11.9,1,1, 12.078, 10477.379, 455.930, 52814.094 24/11/13,02:56:20,16,09,1, 11.9,1,1, 12.078, 10477.397, 455.955, 52814.058 24/11/13,02:56:20,17,09,1, 11.9,1,1, 12.078, 10477.389, 455.968, 52814.080 24/11/13,02:56:20,18,09,1, 11.9,1,1, 12.078, 10477.369, 455.960, 52814.134 24/11/13,02:56:20,19,09,1, 11.9,1,1, 12.078, 10477.376, 455.984, 52814.142 24/11/13,02:56:21,00,09,1, 11.9,1,1, 12.077, 10477.368, 455.984, 52814.142 24/11/13,02:56:21,01,09,1, 11.9,1,1, 12.077, 10477.364, 455.976, 52814.117 24/11/13,02:56:21,02,09,1, 11.9,1,1, 12.077, 10477.358, 455.994, 52814.113 24/11/13,02:56:21,03,09,1, 11.9,1,1, 12.077, 10477.318, 455.980, 52814.108 24/11/13,02:56:21,04,09,1, 11.9,1,1, 12.077, 10477.323, 455.984, 52814.181 24/11/13,02:56:21,05,09,1, 11.9,1,1, 12.077, 10477.318, 455.991, 52814.105 24/11/13,02:56:21,06,09,1, 11.9,1,1, 12.077, 10477.321, 455.984, 52814.124 24/11/13,02:56:21,07,09,1, 11.9,1,1, 12.077, 10477.310, 455.997, 52814.079 24/11/13,02:56:21,08,09,1, 11.9,1,1, 12.077, 10477.306, 456.008, 52814.097 24/11/13,02:56:21,09,09,1, 11.9,1,1, 12.077, 10477.270, 456.019, 52814.125 24/11/13,02:56:21,10,09,1, 11.9,1,1, 12.077, 10477.256, 456.030, 52814.090 24/11/13,02:56:21,11,09,1, 11.9,1,1, 12.077, 10477.300, 456.028, 52814.124 24/11/13,02:56:21,12,09,1, 11.9,1,1, 12.077, 10477.253, 456.025, 52814.105 24/11/13,02:56:21,13,09,1, 11.9,1,1, 12.077, 10477.246, 456.017, 52814.069 24/11/13,02:56:21,14,09,1, 11.9,1,1, 12.077, 10477.264, 456.026, 52814.055 24/11/13,02:56:21,15,09,1, 11.9,1,1, 12.077, 10477.245, 456.050, 52814.063 24/11/13,02:56:21,16,09,1, 11.9,1,1, 12.077, 10477.211, 456.042, 52814.082 24/11/13,02:56:21,17,09,1, 11.9,1,1, 12.077, 10477.206, 456.075, 52814.227 24/11/13,02:56:21,18,09,1, 11.9,1,1, 12.077, 10477.198, 456.032, 52814.046 24/11/13,02:56:21,19,09,1, 11.9,1,1, 12.077, 10477.203, 456.038, 52814.039 24/11/13,02:56:22,00,09,1, 12.0,1,1, 12.079, 10477.201, 456.038, 52814.039 24/11/13,02:56:22,01,09,1, 12.0,1,1, 12.079, 10477.178, 456.018, 52814.101 24/11/13,02:56:22,02,09,1, 12.0,1,1, 12.079, 10477.174, 456.035, 52814.131 24/11/13,02:56:22,03,09,1, 12.0,1,1, 12.079, 10477.179, 456.052, 52814.098 24/11/13,02:56:22,04,09,1, 12.0,1,1, 12.079, 10477.173, 456.054, 52814.097 24/11/13,02:56:22,05,09,1, 12.0,1,1, 12.079, 10477.126, 456.073, 52814.050 24/11/13,02:56:22,06,09,1, 12.0,1,1, 12.079, 10477.151, 456.064, 52814.090 24/11/13,02:56:22,07,09,1, 12.0,1,1, 12.079, 10477.119, 456.070, 52814.054 24/11/13,02:56:22,08,09,1, 12.0,1,1, 12.079, 10477.143, 456.087, 52814.091 24/11/13,02:56:22,09,09,1, 12.0,1,1, 12.079, 10477.131, 456.079, 52814.083 24/11/13,02:56:22,10,09,1, 12.0,1,1, 12.079, 10477.144, 456.110, 52814.079 24/11/13,02:56:22,11,09,1, 12.0,1,1, 12.079, 10477.130, 456.096, 52814.043 24/11/13,02:56:22,12,09,1, 12.0,1,1, 12.079, 10477.132, 456.086, 52814.066 24/11/13,02:56:22,13,09,1, 12.0,1,1, 12.079, 10477.134, 456.107, 52814.110 24/11/13,02:56:22,14,09,1, 12.0,1,1, 12.079, 10477.105, 456.101, 52814.058 24/11/13,02:56:22,15,09,1, 12.0,1,1, 12.079, 10477.114, 456.112, 52814.111 24/11/13,02:56:22,16,09,1, 12.0,1,1, 12.079, 10477.096, 456.120, 52814.078 24/11/13,02:56:22,17,09,1, 12.0,1,1, 12.079, 10477.081, 456.093, 52814.028 24/11/13,02:56:22,18,09,1, 12.0,1,1, 12.079, 10477.071, 456.119, 52814.077 24/11/13,02:56:22,19,09,1, 12.0,1,1, 12.079, 10477.062, 456.133, 52814.071 24/11/13,02:56:23,00,08,1, 11.9,1,1, 12.075, 10477.059, 456.133, 52814.071 24/11/13,02:56:23,01,08,1, 11.9,1,1, 12.075, 10477.063, 456.130, 52814.101 24/11/13,02:56:23,02,08,1, 11.9,1,1, 12.075, 10477.044, 456.142, 52814.028 24/11/13,02:56:23,03,08,1, 11.9,1,1, 12.075, 10477.033, 456.131, 52814.059 24/11/13,02:56:23,04,08,1, 11.9,1,1, 12.075, 10477.026, 456.159, 52814.133 24/11/13,02:56:23,05,08,1, 11.9,1,1, 12.075, 10477.028, 456.132, 52814.027 24/11/13,02:56:23,06,08,1, 11.9,1,1, 12.075, 10476.990, 456.143, 52814.033 24/11/13,02:56:23,07,08,1, 11.9,1,1, 12.075, 10476.985, 456.167, 52814.063 24/11/13,02:56:23,08,08,1, 11.9,1,1, 12.075, 10476.980, 456.145, 52814.104 24/11/13,02:56:23,09,08,1, 11.9,1,1, 12.075, 10476.977, 456.145, 52814.066 24/11/13,02:56:23,10,08,1, 11.9,1,1, 12.075, 10476.965, 456.163, 52814.150 24/11/13,02:56:23,11,08,1, 11.9,1,1, 12.075, 10477.013, 456.166, 52814.131 24/11/13,02:56:23,12,08,1, 11.9,1,1, 12.075, 10476.952, 456.178, 52814.133 24/11/13,02:56:23,13,08,1, 11.9,1,1, 12.075, 10476.976, 456.175, 52814.060 24/11/13,02:56:23,14,08,1, 11.9,1,1, 12.075, 10476.965, 456.185, 52814.143 24/11/13,02:56:23,15,08,1, 11.9,1,1, 12.075, 10476.932, 456.187, 52814.090 24/11/13,02:56:23,16,08,1, 11.9,1,1, 12.075, 10476.948, 456.183, 52813.997 24/11/13,02:56:23,17,08,1, 11.9,1,1, 12.075, 10476.919, 456.163, 52814.049 24/11/13,02:56:23,18,08,1, 11.9,1,1, 12.075, 10476.916, 456.167, 52814.086 24/11/13,02:56:23,19,08,1, 11.9,1,1, 12.075, 10476.903, 456.162, 52814.109 24/11/13,02:56:24,00,08,1, 12.0,1,1, 12.076, 10476.900, 456.162, 52814.109 24/11/13,02:56:24,01,08,1, 12.0,1,1, 12.076, 10476.863, 456.203, 52814.123 24/11/13,02:56:24,02,08,1, 12.0,1,1, 12.076, 10476.878, 456.210, 52814.053 24/11/13,02:56:24,03,08,1, 12.0,1,1, 12.076, 10476.845, 456.218, 52814.044 24/11/13,02:56:24,04,08,1, 12.0,1,1, 12.076, 10476.827, 456.218, 52814.131 24/11/13,02:56:24,05,08,1, 12.0,1,1, 12.076, 10476.826, 456.197, 52814.163 24/11/13,02:56:24,06,08,1, 12.0,1,1, 12.076, 10476.815, 456.236, 52814.020 24/11/13,02:56:24,07,08,1, 12.0,1,1, 12.076, 10476.823, 456.205, 52814.116 24/11/13,02:56:24,08,08,1, 12.0,1,1, 12.076, 10476.800, 456.217, 52814.095 24/11/13,02:56:24,09,08,1, 12.0,1,1, 12.076, 10476.814, 456.232, 52814.145 24/11/13,02:56:24,10,08,1, 12.0,1,1, 12.076, 10476.795, 456.217, 52814.052 24/11/13,02:56:24,11,08,1, 12.0,1,1, 12.076, 10476.806, 456.230, 52814.056 24/11/13,02:56:24,12,08,1, 12.0,1,1, 12.076, 10476.806, 456.267, 52814.076 24/11/13,02:56:24,13,08,1, 12.0,1,1, 12.076, 10476.792, 456.248, 52814.143 24/11/13,02:56:24,14,08,1, 12.0,1,1, 12.076, 10476.786, 456.255, 52814.127 24/11/13,02:56:24,15,08,1, 12.0,1,1, 12.076, 10476.766, 456.273, 52814.122 24/11/13,02:56:24,16,08,1, 12.0,1,1, 12.076, 10476.779, 456.263, 52814.086 24/11/13,02:56:24,17,08,1, 12.0,1,1, 12.076, 10476.767, 456.249, 52814.097 24/11/13,02:56:24,18,08,1, 12.0,1,1, 12.076, 10476.743, 456.288, 52814.069 24/11/13,02:56:24,19,08,1, 12.0,1,1, 12.076, 10476.760, 456.249, 52814.062 24/11/13,02:56:25,00,09,1, 11.9,1,1, 12.075, 10476.758, 456.249, 52814.062 24/11/13,02:56:25,01,09,1, 11.9,1,1, 12.075, 10476.731, 456.264, 52814.135 24/11/13,02:56:25,02,09,1, 11.9,1,1, 12.075, 10476.732, 456.265, 52814.035 24/11/13,02:56:25,03,09,1, 11.9,1,1, 12.075, 10476.720, 456.275, 52814.156 24/11/13,02:56:25,04,09,1, 11.9,1,1, 12.075, 10476.683, 456.262, 52814.167 24/11/13,02:56:25,05,09,1, 11.9,1,1, 12.075, 10476.678, 456.281, 52814.032 24/11/13,02:56:25,06,09,1, 11.9,1,1, 12.075, 10476.696, 456.295, 52814.119 24/11/13,02:56:25,07,09,1, 11.9,1,1, 12.075, 10476.667, 456.277, 52814.116 24/11/13,02:56:25,08,09,1, 11.9,1,1, 12.075, 10476.678, 456.279, 52814.062 24/11/13,02:56:25,09,09,1, 11.9,1,1, 12.075, 10476.656, 456.303, 52814.108 24/11/13,02:56:25,10,09,1, 11.9,1,1, 12.075, 10476.647, 456.297, 52814.094 24/11/13,02:56:25,11,09,1, 11.9,1,1, 12.075, 10476.653, 456.309, 52814.080 24/11/13,02:56:25,12,09,1, 11.9,1,1, 12.075, 10476.618, 456.305, 52814.033 24/11/13,02:56:25,13,09,1, 11.9,1,1, 12.075, 10476.631, 456.322, 52814.069 24/11/13,02:56:25,14,09,1, 11.9,1,1, 12.075, 10476.633, 456.331, 52814.133 24/11/13,02:56:25,15,09,1, 11.9,1,1, 12.075, 10476.605, 456.307, 52814.114 24/11/13,02:56:25,16,09,1, 11.9,1,1, 12.075, 10476.630, 456.316, 52814.078 24/11/13,02:56:25,17,09,1, 11.9,1,1, 12.075, 10476.623, 456.372, 52814.124 24/11/13,02:56:25,18,09,1, 11.9,1,1, 12.075, 10476.612, 456.356, 52814.149 24/11/13,02:56:25,19,09,1, 11.9,1,1, 12.075, 10476.615, 456.370, 52814.092 24/11/13,02:56:26,00,09,1, 11.9,1,1, 12.082, 10476.608, 456.370, 52814.092 24/11/13,02:56:26,01,09,1, 11.9,1,1, 12.082, 10476.581, 456.373, 52814.135 24/11/13,02:56:26,02,09,1, 11.9,1,1, 12.082, 10476.592, 456.404, 52814.109 24/11/13,02:56:26,03,09,1, 11.9,1,1, 12.082, 10476.564, 456.371, 52814.123 24/11/13,02:56:26,04,09,1, 11.9,1,1, 12.082, 10476.573, 456.392, 52814.041 24/11/13,02:56:26,05,09,1, 11.9,1,1, 12.082, 10476.547, 456.351, 52814.130 24/11/13,02:56:26,06,09,1, 11.9,1,1, 12.082, 10476.539, 456.368, 52814.057 24/11/13,02:56:26,07,09,1, 11.9,1,1, 12.082, 10476.540, 456.401, 52814.124 24/11/13,02:56:26,08,09,1, 11.9,1,1, 12.082, 10476.513, 456.363, 52814.075 24/11/13,02:56:26,09,09,1, 11.9,1,1, 12.082, 10476.520, 456.382, 52814.059 24/11/13,02:56:26,10,09,1, 11.9,1,1, 12.082, 10476.521, 456.371, 52814.079 24/11/13,02:56:26,11,09,1, 11.9,1,1, 12.082, 10476.493, 456.380, 52814.089 24/11/13,02:56:26,12,09,1, 11.9,1,1, 12.082, 10476.491, 456.386, 52814.078 24/11/13,02:56:26,13,09,1, 11.9,1,1, 12.082, 10476.480, 456.379, 52814.109 24/11/13,02:56:26,14,09,1, 11.9,1,1, 12.082, 10476.471, 456.402, 52814.098 24/11/13,02:56:26,15,09,1, 11.9,1,1, 12.082, 10476.474, 456.409, 52814.121 24/11/13,02:56:26,16,09,1, 11.9,1,1, 12.082, 10476.474, 456.415, 52814.097 24/11/13,02:56:26,17,09,1, 11.9,1,1, 12.082, 10476.466, 456.403, 52814.107 24/11/13,02:56:26,18,09,1, 11.9,1,1, 12.082, 10476.460, 456.425, 52814.116 24/11/13,02:56:26,19,09,1, 11.9,1,1, 12.082, 10476.467, 456.429, 52814.059 24/11/13,02:56:27,00,09,1, 11.9,1,1, 12.075, 10476.466, 456.429, 52814.059 24/11/13,02:56:27,01,09,1, 11.9,1,1, 12.075, 10476.434, 456.435, 52814.094 24/11/13,02:56:27,02,09,1, 11.9,1,1, 12.075, 10476.432, 456.444, 52814.112 24/11/13,02:56:27,03,09,1, 11.9,1,1, 12.075, 10476.408, 456.423, 52814.079 24/11/13,02:56:27,04,09,1, 11.9,1,1, 12.075, 10476.437, 456.411, 52814.112 24/11/13,02:56:27,05,09,1, 11.9,1,1, 12.075, 10476.402, 456.439, 52814.067 24/11/13,02:56:27,06,09,1, 11.9,1,1, 12.075, 10476.417, 456.444, 52814.111 24/11/13,02:56:27,07,09,1, 11.9,1,1, 12.075, 10476.368, 456.445, 52814.117 24/11/13,02:56:27,08,09,1, 11.9,1,1, 12.075, 10476.403, 456.442, 52814.134 24/11/13,02:56:27,09,09,1, 11.9,1,1, 12.075, 10476.379, 456.438, 52814.092 24/11/13,02:56:27,10,09,1, 11.9,1,1, 12.075, 10476.365, 456.450, 52814.090 24/11/13,02:56:27,11,09,1, 11.9,1,1, 12.075, 10476.359, 456.436, 52814.019 24/11/13,02:56:27,12,09,1, 11.9,1,1, 12.075, 10476.363, 456.439, 52814.101 24/11/13,02:56:27,13,09,1, 11.9,1,1, 12.075, 10476.369, 456.449, 52814.092 24/11/13,02:56:27,14,09,1, 11.9,1,1, 12.075, 10476.348, 456.451, 52814.075 24/11/13,02:56:27,15,09,1, 11.9,1,1, 12.075, 10476.325, 456.434, 52814.102 24/11/13,02:56:27,16,09,1, 11.9,1,1, 12.075, 10476.339, 456.450, 52814.074 24/11/13,02:56:27,17,09,1, 11.9,1,1, 12.075, 10476.327, 456.436, 52814.078 24/11/13,02:56:27,18,09,1, 11.9,1,1, 12.075, 10476.317, 456.461, 52814.082 24/11/13,02:56:27,19,09,1, 11.9,1,1, 12.075, 10476.321, 456.445, 52814.150 24/11/13,02:56:28,00,09,1, 11.9,1,1, 12.077, 10476.316, 456.445, 52814.150 24/11/13,02:56:28,01,09,1, 11.9,1,1, 12.077, 10476.331, 456.466, 52814.067 24/11/13,02:56:28,02,09,1, 11.9,1,1, 12.077, 10476.314, 456.463, 52814.051 24/11/13,02:56:28,03,09,1, 11.9,1,1, 12.077, 10476.318, 456.469, 52814.024 24/11/13,02:56:28,04,09,1, 11.9,1,1, 12.077, 10476.303, 456.477, 52814.115 24/11/13,02:56:28,05,09,1, 11.9,1,1, 12.077, 10476.314, 456.479, 52814.070 24/11/13,02:56:28,06,09,1, 11.9,1,1, 12.077, 10476.294, 456.488, 52814.023 24/11/13,02:56:28,07,09,1, 11.9,1,1, 12.077, 10476.330, 456.489, 52814.067 24/11/13,02:56:28,08,09,1, 11.9,1,1, 12.077, 10476.267, 456.501, 52814.103 24/11/13,02:56:28,09,09,1, 11.9,1,1, 12.077, 10476.290, 456.493, 52814.062 24/11/13,02:56:28,10,09,1, 11.9,1,1, 12.077, 10476.285, 456.503, 52814.102 24/11/13,02:56:28,11,09,1, 11.9,1,1, 12.077, 10476.285, 456.518, 52814.128 24/11/13,02:56:28,12,09,1, 11.9,1,1, 12.077, 10476.278, 456.514, 52814.050 24/11/13,02:56:28,13,09,1, 11.9,1,1, 12.077, 10476.276, 456.529, 52814.130 24/11/13,02:56:28,14,09,1, 11.9,1,1, 12.077, 10476.255, 456.495, 52814.137 24/11/13,02:56:28,15,09,1, 11.9,1,1, 12.077, 10476.264, 456.499, 52814.039 24/11/13,02:56:28,16,09,1, 11.9,1,1, 12.077, 10476.243, 456.504, 52814.120 24/11/13,02:56:28,17,09,1, 11.9,1,1, 12.077, 10476.213, 456.538, 52814.123 24/11/13,02:56:28,18,09,1, 11.9,1,1, 12.077, 10476.232, 456.543, 52814.052 24/11/13,02:56:28,19,09,1, 11.9,1,1, 12.077, 10476.233, 456.505, 52814.152 24/11/13,02:56:29,00,09,1, 11.9,1,1, 12.077, 10476.233, 456.505, 52814.152 24/11/13,02:56:29,01,09,1, 11.9,1,1, 12.077, 10476.188, 456.524, 52814.086 24/11/13,02:56:29,02,09,1, 11.9,1,1, 12.077, 10476.201, 456.522, 52814.115 24/11/13,02:56:29,03,09,1, 11.9,1,1, 12.077, 10476.206, 456.550, 52814.116 24/11/13,02:56:29,04,09,1, 11.9,1,1, 12.077, 10476.208, 456.538, 52814.108 24/11/13,02:56:29,05,09,1, 11.9,1,1, 12.077, 10476.194, 456.558, 52814.127 24/11/13,02:56:29,06,09,1, 11.9,1,1, 12.077, 10476.201, 456.530, 52814.064 24/11/13,02:56:29,07,09,1, 11.9,1,1, 12.077, 10476.193, 456.527, 52814.042 24/11/13,02:56:29,08,09,1, 11.9,1,1, 12.077, 10476.209, 456.541, 52814.045 24/11/13,02:56:29,09,09,1, 11.9,1,1, 12.077, 10476.192, 456.552, 52814.040 24/11/13,02:56:29,10,09,1, 11.9,1,1, 12.077, 10476.206, 456.547, 52814.033 24/11/13,02:56:29,11,09,1, 11.9,1,1, 12.077, 10476.178, 456.557, 52814.007 24/11/13,02:56:29,12,09,1, 11.9,1,1, 12.077, 10476.195, 456.554, 52814.074 24/11/13,02:56:29,13,09,1, 11.9,1,1, 12.077, 10476.200, 456.563, 52814.120 24/11/13,02:56:29,14,09,1, 11.9,1,1, 12.077, 10476.173, 456.559, 52814.026 24/11/13,02:56:29,15,09,1, 11.9,1,1, 12.077, 10476.137, 456.562, 52814.058 24/11/13,02:56:29,16,09,1, 11.9,1,1, 12.077, 10476.143, 456.560, 52814.115 24/11/13,02:56:29,17,09,1, 11.9,1,1, 12.077, 10476.196, 456.538, 52813.869 24/11/13,02:56:29,18,09,1, 11.9,1,1, 12.077, 10476.123, 456.571, 52814.180 24/11/13,02:56:29,19,09,1, 11.9,1,1, 12.077, 10476.170, 456.560, 52814.126 24/11/13,02:56:30,00,10,1, 11.9,1,1, 12.076, 10476.166, 456.560, 52814.126 24/11/13,02:56:30,01,10,1, 11.9,1,1, 12.076, 10476.132, 456.562, 52814.031 24/11/13,02:56:30,02,10,1, 11.9,1,1, 12.076, 10476.118, 456.591, 52814.141 24/11/13,02:56:30,03,10,1, 11.9,1,1, 12.076, 10476.134, 456.595, 52814.118 24/11/13,02:56:30,04,10,1, 11.9,1,1, 12.076, 10476.133, 456.575, 52814.139 24/11/13,02:56:30,05,10,1, 11.9,1,1, 12.076, 10476.118, 456.595, 52814.082 24/11/13,02:56:30,06,10,1, 11.9,1,1, 12.076, 10476.115, 456.590, 52814.052 24/11/13,02:56:30,07,10,1, 11.9,1,1, 12.076, 10476.114, 456.560, 52814.104 24/11/13,02:56:30,08,10,1, 11.9,1,1, 12.076, 10476.127, 456.564, 52814.103 24/11/13,02:56:30,09,10,1, 11.9,1,1, 12.076, 10476.105, 456.570, 52814.102 24/11/13,02:56:30,10,10,1, 11.9,1,1, 12.076, 10476.093, 456.576, 52814.027 24/11/13,02:56:30,11,10,1, 11.9,1,1, 12.076, 10476.075, 456.571, 52814.071 24/11/13,02:56:30,12,10,1, 11.9,1,1, 12.076, 10476.093, 456.564, 52814.082 24/11/13,02:56:30,13,10,1, 11.9,1,1, 12.076, 10476.090, 456.575, 52814.007 24/11/13,02:56:30,14,10,1, 11.9,1,1, 12.076, 10476.079, 456.590, 52814.084 24/11/13,02:56:30,15,10,1, 11.9,1,1, 12.076, 10476.078, 456.602, 52814.087 24/11/13,02:56:30,16,10,1, 11.9,1,1, 12.076, 10476.094, 456.605, 52814.102 24/11/13,02:56:30,17,10,1, 11.9,1,1, 12.076, 10476.094, 456.609, 52814.157 24/11/13,02:56:30,18,10,1, 11.9,1,1, 12.076, 10476.087, 456.629, 52814.039 24/11/13,02:56:30,19,10,1, 11.9,1,1, 12.076, 10476.078, 456.615, 52814.099 24/11/13,02:56:31,00,10,1, 11.9,1,1, 12.078, 10476.074, 456.615, 52814.099 24/11/13,02:56:31,01,10,1, 11.9,1,1, 12.078, 10476.082, 456.630, 52814.066 24/11/13,02:56:31,02,10,1, 11.9,1,1, 12.078, 10476.061, 456.615, 52814.108 24/11/13,02:56:31,03,10,1, 11.9,1,1, 12.078, 10476.042, 456.612, 52814.039 24/11/13,02:56:31,04,10,1, 11.9,1,1, 12.078, 10476.051, 456.622, 52814.090 24/11/13,02:56:31,05,10,1, 11.9,1,1, 12.078, 10476.055, 456.619, 52814.026 24/11/13,02:56:31,06,10,1, 11.9,1,1, 12.078, 10476.044, 456.622, 52814.087 24/11/13,02:56:31,07,10,1, 11.9,1,1, 12.078, 10476.043, 456.606, 52814.025 24/11/13,02:56:31,08,10,1, 11.9,1,1, 12.078, 10476.020, 456.600, 52814.068 24/11/13,02:56:31,09,10,1, 11.9,1,1, 12.078, 10476.031, 456.595, 52814.053 24/11/13,02:56:31,10,10,1, 11.9,1,1, 12.078, 10476.024, 456.609, 52814.108 24/11/13,02:56:31,11,10,1, 11.9,1,1, 12.078, 10476.013, 456.617, 52814.054 24/11/13,02:56:31,12,10,1, 11.9,1,1, 12.078, 10476.000, 456.619, 52814.055 24/11/13,02:56:31,13,10,1, 11.9,1,1, 12.078, 10476.008, 456.634, 52814.037 24/11/13,02:56:31,14,10,1, 11.9,1,1, 12.078, 10476.012, 456.629, 52814.015 24/11/13,02:56:31,15,10,1, 11.9,1,1, 12.078, 10475.999, 456.607, 52813.968 24/11/13,02:56:31,16,10,1, 11.9,1,1, 12.078, 10476.005, 456.609, 52814.031 24/11/13,02:56:31,17,10,1, 11.9,1,1, 12.078, 10475.977, 456.631, 52814.079 24/11/13,02:56:31,18,10,1, 11.9,1,1, 12.078, 10475.973, 456.605, 52813.963 24/11/13,02:56:31,19,10,1, 11.9,1,1, 12.078, 10475.963, 456.619, 52814.067 24/11/13,02:56:32,00,10,1, 11.9,1,1, 12.078, 10475.957, 456.619, 52814.067 24/11/13,02:56:32,01,10,1, 11.9,1,1, 12.078, 10475.970, 456.640, 52814.069 24/11/13,02:56:32,02,10,1, 11.9,1,1, 12.078, 10475.996, 456.608, 52814.028 24/11/13,02:56:32,03,10,1, 11.9,1,1, 12.078, 10475.982, 456.625, 52813.969 24/11/13,02:56:32,04,10,1, 11.9,1,1, 12.078, 10475.955, 456.634, 52814.085 24/11/13,02:56:32,05,10,1, 11.9,1,1, 12.078, 10475.987, 456.633, 52814.053 24/11/13,02:56:32,06,10,1, 11.9,1,1, 12.078, 10475.969, 456.652, 52814.053 24/11/13,02:56:32,07,10,1, 11.9,1,1, 12.078, 10475.960, 456.627, 52814.038 24/11/13,02:56:32,08,10,1, 11.9,1,1, 12.078, 10475.966, 456.617, 52814.004 24/11/13,02:56:32,09,10,1, 11.9,1,1, 12.078, 10475.961, 456.625, 52814.014 24/11/13,02:56:32,10,10,1, 11.9,1,1, 12.078, 10475.961, 456.620, 52814.045 24/11/13,02:56:32,11,10,1, 11.9,1,1, 12.078, 10475.974, 456.662, 52813.994 24/11/13,02:56:32,12,10,1, 11.9,1,1, 12.078, 10475.937, 456.625, 52814.016 24/11/13,02:56:32,13,10,1, 11.9,1,1, 12.078, 10475.948, 456.633, 52814.012 24/11/13,02:56:32,14,10,1, 11.9,1,1, 12.078, 10475.954, 456.657, 52814.028 24/11/13,02:56:32,15,10,1, 11.9,1,1, 12.078, 10475.948, 456.658, 52814.096 24/11/13,02:56:32,16,10,1, 11.9,1,1, 12.078, 10475.953, 456.676, 52814.095 24/11/13,02:56:32,17,10,1, 11.9,1,1, 12.078, 10475.960, 456.656, 52814.097 24/11/13,02:56:32,18,10,1, 11.9,1,1, 12.078, 10475.949, 456.663, 52814.101 24/11/13,02:56:32,19,10,1, 11.9,1,1, 12.078, 10475.931, 456.647, 52814.075 24/11/13,02:56:33,00,10,1, 11.9,1,1, 12.079, 10475.924, 456.647, 52814.075 24/11/13,02:56:33,01,10,1, 11.9,1,1, 12.079, 10475.908, 456.653, 52814.013 24/11/13,02:56:33,02,10,1, 11.9,1,1, 12.079, 10475.923, 456.646, 52814.048 24/11/13,02:56:33,03,10,1, 11.9,1,1, 12.079, 10475.911, 456.644, 52814.081 24/11/13,02:56:33,04,10,1, 11.9,1,1, 12.079, 10475.907, 456.671, 52814.018 24/11/13,02:56:33,05,10,1, 11.9,1,1, 12.079, 10475.892, 456.655, 52814.065 24/11/13,02:56:33,06,10,1, 11.9,1,1, 12.079, 10475.900, 456.654, 52813.996 24/11/13,02:56:33,07,10,1, 11.9,1,1, 12.079, 10475.901, 456.655, 52813.995 24/11/13,02:56:33,08,10,1, 11.9,1,1, 12.079, 10475.910, 456.638, 52813.991 24/11/13,02:56:33,09,10,1, 11.9,1,1, 12.079, 10475.887, 456.662, 52814.065 24/11/13,02:56:33,10,10,1, 11.9,1,1, 12.079, 10475.894, 456.662, 52814.029 24/11/13,02:56:33,11,10,1, 11.9,1,1, 12.079, 10475.877, 456.677, 52814.084 24/11/13,02:56:33,12,10,1, 11.9,1,1, 12.079, 10475.886, 456.661, 52814.014 24/11/13,02:56:33,13,10,1, 11.9,1,1, 12.079, 10475.869, 456.700, 52814.050 24/11/13,02:56:33,14,10,1, 11.9,1,1, 12.079, 10475.883, 456.697, 52814.035 24/11/13,02:56:33,15,10,1, 11.9,1,1, 12.079, 10475.867, 456.684, 52814.065 24/11/13,02:56:33,16,10,1, 11.9,1,1, 12.079, 10475.892, 456.676, 52813.968 24/11/13,02:56:33,17,10,1, 11.9,1,1, 12.079, 10475.901, 456.679, 52814.076 24/11/13,02:56:33,18,10,1, 11.9,1,1, 12.079, 10475.894, 456.682, 52814.081 24/11/13,02:56:33,19,10,1, 11.9,1,1, 12.079, 10475.888, 456.705, 52814.108 24/11/13,02:56:34,00,09,1, 11.9,1,1, 12.078, 10475.882, 456.705, 52814.108 24/11/13,02:56:34,01,09,1, 11.9,1,1, 12.078, 10475.862, 456.706, 52814.009 24/11/13,02:56:34,02,09,1, 11.9,1,1, 12.078, 10475.872, 456.704, 52814.047 24/11/13,02:56:34,03,09,1, 11.9,1,1, 12.078, 10475.869, 456.702, 52814.022 24/11/13,02:56:34,04,09,1, 11.9,1,1, 12.078, 10475.869, 456.695, 52814.031 24/11/13,02:56:34,05,09,1, 11.9,1,1, 12.078, 10475.843, 456.714, 52813.971 24/11/13,02:56:34,06,09,1, 11.9,1,1, 12.078, 10475.832, 456.681, 52814.022 24/11/13,02:56:34,07,09,1, 11.9,1,1, 12.078, 10475.828, 456.695, 52814.035 24/11/13,02:56:34,08,09,1, 11.9,1,1, 12.078, 10475.811, 456.688, 52814.066 24/11/13,02:56:34,09,09,1, 11.9,1,1, 12.078, 10475.826, 456.670, 52814.028 24/11/13,02:56:34,10,09,1, 11.9,1,1, 12.078, 10475.803, 456.705, 52814.048 24/11/13,02:56:34,11,09,1, 11.9,1,1, 12.078, 10475.808, 456.680, 52814.076 24/11/13,02:56:34,12,09,1, 11.9,1,1, 12.078, 10475.815, 456.694, 52814.055 24/11/13,02:56:34,13,09,1, 11.9,1,1, 12.078, 10475.800, 456.687, 52813.994 24/11/13,02:56:34,14,09,1, 11.9,1,1, 12.078, 10475.801, 456.667, 52813.998 24/11/13,02:56:34,15,09,1, 11.9,1,1, 12.078, 10475.787, 456.693, 52813.964 24/11/13,02:56:34,16,09,1, 11.9,1,1, 12.078, 10475.809, 456.671, 52814.017 24/11/13,02:56:34,17,09,1, 11.9,1,1, 12.078, 10475.814, 456.682, 52814.003 24/11/13,02:56:34,18,09,1, 11.9,1,1, 12.078, 10475.800, 456.692, 52814.009 24/11/13,02:56:34,19,09,1, 11.9,1,1, 12.078, 10475.807, 456.703, 52814.011 24/11/13,02:56:35,00,09,1, 11.9,1,1, 12.075, 10475.799, 456.703, 52814.011 24/11/13,02:56:35,01,09,1, 11.9,1,1, 12.075, 10475.813, 456.714, 52814.064 24/11/13,02:56:35,02,09,1, 11.9,1,1, 12.075, 10475.788, 456.710, 52814.035 24/11/13,02:56:35,03,09,1, 11.9,1,1, 12.075, 10475.774, 456.689, 52814.008 24/11/13,02:56:35,04,09,1, 11.9,1,1, 12.075, 10475.793, 456.748, 52814.049 24/11/13,02:56:35,05,09,1, 11.9,1,1, 12.075, 10475.776, 456.713, 52814.003 24/11/13,02:56:35,06,09,1, 11.9,1,1, 12.075, 10475.760, 456.720, 52813.994 24/11/13,02:56:35,07,09,1, 11.9,1,1, 12.075, 10475.776, 456.737, 52814.028 24/11/13,02:56:35,08,09,1, 11.9,1,1, 12.075, 10475.764, 456.712, 52813.966 24/11/13,02:56:35,09,09,1, 11.9,1,1, 12.075, 10475.744, 456.745, 52814.030 24/11/13,02:56:35,10,09,1, 11.9,1,1, 12.075, 10475.764, 456.731, 52813.977 24/11/13,02:56:35,11,09,1, 11.9,1,1, 12.075, 10475.749, 456.720, 52813.978 24/11/13,02:56:35,12,09,1, 11.9,1,1, 12.075, 10475.766, 456.730, 52813.960 24/11/13,02:56:35,13,09,1, 11.9,1,1, 12.075, 10475.751, 456.740, 52814.004 24/11/13,02:56:35,14,09,1, 11.9,1,1, 12.075, 10475.770, 456.733, 52813.976 24/11/13,02:56:35,15,09,1, 11.9,1,1, 12.075, 10475.739, 456.747, 52814.002 24/11/13,02:56:35,16,09,1, 11.9,1,1, 12.075, 10475.741, 456.720, 52814.017 24/11/13,02:56:35,17,09,1, 11.9,1,1, 12.075, 10475.741, 456.734, 52813.984 24/11/13,02:56:35,18,09,1, 11.9,1,1, 12.075, 10475.725, 456.711, 52813.991 24/11/13,02:56:35,19,09,1, 11.9,1,1, 12.075, 10475.717, 456.716, 52814.014 24/11/13,02:56:36,00,09,1, 11.9,1,1, 12.073, 10475.715, 456.716, 52814.014 24/11/13,02:56:36,01,09,1, 11.9,1,1, 12.073, 10475.728, 456.705, 52813.982 24/11/13,02:56:36,02,09,1, 11.9,1,1, 12.073, 10475.709, 456.715, 52814.047 24/11/13,02:56:36,03,09,1, 11.9,1,1, 12.073, 10475.699, 456.703, 52813.973 24/11/13,02:56:36,04,09,1, 11.9,1,1, 12.073, 10475.695, 456.716, 52814.022 24/11/13,02:56:36,05,09,1, 11.9,1,1, 12.073, 10475.711, 456.692, 52813.943 24/11/13,02:56:36,06,09,1, 11.9,1,1, 12.073, 10475.697, 456.693, 52813.994 24/11/13,02:56:36,07,09,1, 11.9,1,1, 12.073, 10475.662, 456.691, 52814.046 24/11/13,02:56:36,08,09,1, 11.9,1,1, 12.073, 10475.679, 456.657, 52813.935 24/11/13,02:56:36,09,09,1, 11.9,1,1, 12.073, 10475.662, 456.667, 52813.963 24/11/13,02:56:36,10,09,1, 11.9,1,1, 12.073, 10475.644, 456.699, 52814.020 24/11/13,02:56:36,11,09,1, 11.9,1,1, 12.073, 10475.660, 456.704, 52813.965 24/11/13,02:56:36,12,09,1, 11.9,1,1, 12.073, 10475.643, 456.700, 52814.153 24/11/13,02:56:36,13,09,1, 11.9,1,1, 12.073, 10475.662, 456.691, 52813.915 24/11/13,02:56:36,14,09,1, 11.9,1,1, 12.073, 10475.623, 456.673, 52813.931 24/11/13,02:56:36,15,09,1, 11.9,1,1, 12.073, 10475.652, 456.720, 52813.934 24/11/13,02:56:36,16,09,1, 11.9,1,1, 12.073, 10475.634, 456.712, 52813.950 24/11/13,02:56:36,17,09,1, 11.9,1,1, 12.073, 10475.640, 456.701, 52813.958 24/11/13,02:56:36,18,09,1, 11.9,1,1, 12.073, 10475.608, 456.700, 52813.976 24/11/13,02:56:36,19,09,1, 11.9,1,1, 12.073, 10475.624, 456.707, 52813.940 24/11/13,02:56:37,00,09,1, 11.9,1,1, 12.076, 10475.624, 456.707, 52813.940 24/11/13,02:56:37,01,09,1, 11.9,1,1, 12.076, 10475.622, 456.733, 52813.973 24/11/13,02:56:37,02,09,1, 11.9,1,1, 12.076, 10475.604, 456.756, 52814.028 24/11/13,02:56:37,03,09,1, 11.9,1,1, 12.076, 10475.627, 456.776, 52814.053 24/11/13,02:56:37,04,09,1, 11.9,1,1, 12.076, 10475.614, 456.757, 52814.009 24/11/13,02:56:37,05,09,1, 11.9,1,1, 12.076, 10475.643, 456.744, 52813.999 24/11/13,02:56:37,06,09,1, 11.9,1,1, 12.076, 10475.615, 456.749, 52813.996 24/11/13,02:56:37,07,09,1, 11.9,1,1, 12.076, 10475.629, 456.740, 52813.974 24/11/13,02:56:37,08,09,1, 11.9,1,1, 12.076, 10475.600, 456.759, 52813.984 24/11/13,02:56:37,09,09,1, 11.9,1,1, 12.076, 10475.590, 456.743, 52814.013 24/11/13,02:56:37,10,09,1, 11.9,1,1, 12.076, 10475.585, 456.761, 52813.992 24/11/13,02:56:37,11,09,1, 11.9,1,1, 12.076, 10475.605, 456.747, 52814.013 24/11/13,02:56:37,12,09,1, 11.9,1,1, 12.076, 10475.558, 456.751, 52814.052 24/11/13,02:56:37,13,09,1, 11.9,1,1, 12.076, 10475.578, 456.735, 52814.004 24/11/13,02:56:37,14,09,1, 11.9,1,1, 12.076, 10475.573, 456.722, 52813.954 24/11/13,02:56:37,15,09,1, 11.9,1,1, 12.076, 10475.563, 456.742, 52813.992 24/11/13,02:56:37,16,09,1, 11.9,1,1, 12.076, 10475.570, 456.721, 52813.985 24/11/13,02:56:37,17,09,1, 11.9,1,1, 12.076, 10475.568, 456.718, 52814.006 24/11/13,02:56:37,18,09,1, 11.9,1,1, 12.076, 10475.558, 456.747, 52813.958 24/11/13,02:56:37,19,09,1, 11.9,1,1, 12.076, 10475.571, 456.734, 52813.981 24/11/13,02:56:38,00,09,1, 11.9,1,1, 12.078, 10475.565, 456.734, 52813.981 24/11/13,02:56:38,01,09,1, 11.9,1,1, 12.078, 10475.555, 456.762, 52814.016 24/11/13,02:56:38,02,09,1, 11.9,1,1, 12.078, 10475.529, 456.720, 52813.995 24/11/13,02:56:38,03,09,1, 11.9,1,1, 12.078, 10475.557, 456.756, 52814.041 24/11/13,02:56:38,04,09,1, 11.9,1,1, 12.078, 10475.552, 456.752, 52814.069 24/11/13,02:56:38,05,09,1, 11.9,1,1, 12.078, 10475.551, 456.736, 52813.985 24/11/13,02:56:38,06,09,1, 11.9,1,1, 12.078, 10475.538, 456.756, 52814.007 24/11/13,02:56:38,07,09,1, 11.9,1,1, 12.078, 10475.527, 456.765, 52814.044 24/11/13,02:56:38,08,09,1, 11.9,1,1, 12.078, 10475.563, 456.776, 52813.985 24/11/13,02:56:38,09,09,1, 11.9,1,1, 12.078, 10475.529, 456.765, 52813.972 24/11/13,02:56:38,10,09,1, 11.9,1,1, 12.078, 10475.547, 456.758, 52813.989 24/11/13,02:56:38,11,09,1, 11.9,1,1, 12.078, 10475.512, 456.771, 52813.902 24/11/13,02:56:38,12,09,1, 11.9,1,1, 12.078, 10475.588, 456.763, 52813.797 24/11/13,02:56:38,13,09,1, 11.9,1,1, 12.078, 10475.569, 456.780, 52813.949 24/11/13,02:56:38,14,09,1, 11.9,1,1, 12.078, 10475.544, 456.805, 52814.030 24/11/13,02:56:38,15,09,1, 11.9,1,1, 12.078, 10475.565, 456.778, 52813.991 24/11/13,02:56:38,16,09,1, 11.9,1,1, 12.078, 10475.546, 456.797, 52814.046 24/11/13,02:56:38,17,09,1, 11.9,1,1, 12.078, 10475.528, 456.800, 52813.993 24/11/13,02:56:38,18,09,1, 11.9,1,1, 12.078, 10475.515, 456.785, 52814.061 24/11/13,02:56:38,19,09,1, 11.9,1,1, 12.078, 10475.501, 456.810, 52813.979 24/11/13,02:56:39,00,09,1, 11.9,1,1, 12.075, 10475.498, 456.810, 52813.979 24/11/13,02:56:39,01,09,1, 11.9,1,1, 12.075, 10475.537, 456.826, 52814.060 24/11/13,02:56:39,02,09,1, 11.9,1,1, 12.075, 10475.531, 456.807, 52813.968 24/11/13,02:56:39,03,09,1, 11.9,1,1, 12.075, 10475.514, 456.841, 52813.956 24/11/13,02:56:39,04,09,1, 11.9,1,1, 12.075, 10475.501, 456.800, 52813.953 24/11/13,02:56:39,05,09,1, 11.9,1,1, 12.075, 10475.490, 456.808, 52813.927 24/11/13,02:56:39,06,09,1, 11.9,1,1, 12.075, 10475.525, 456.834, 52814.044 24/11/13,02:56:39,07,09,1, 11.9,1,1, 12.075, 10475.505, 456.845, 52813.938 24/11/13,02:56:39,08,09,1, 11.9,1,1, 12.075, 10475.524, 456.851, 52814.048 24/11/13,02:56:39,09,09,1, 11.9,1,1, 12.075, 10475.507, 456.835, 52814.023 24/11/13,02:56:39,10,09,1, 11.9,1,1, 12.075, 10475.521, 456.858, 52813.995 24/11/13,02:56:39,11,09,1, 11.9,1,1, 12.075, 10475.514, 456.834, 52813.993 24/11/13,02:56:39,12,09,1, 11.9,1,1, 12.075, 10475.496, 456.831, 52814.011 24/11/13,02:56:39,13,09,1, 11.9,1,1, 12.075, 10475.499, 456.839, 52814.013 24/11/13,02:56:39,14,09,1, 11.9,1,1, 12.075, 10475.478, 456.856, 52814.078 24/11/13,02:56:39,15,09,1, 11.9,1,1, 12.075, 10475.499, 456.827, 52813.980 24/11/13,02:56:39,16,09,1, 11.9,1,1, 12.075, 10475.495, 456.853, 52814.022 24/11/13,02:56:39,17,09,1, 11.9,1,1, 12.075, 10475.496, 456.825, 52813.997 24/11/13,02:56:39,18,09,1, 11.9,1,1, 12.075, 10475.459, 456.848, 52813.993 24/11/13,02:56:39,19,09,1, 11.9,1,1, 12.075, 10475.499, 456.858, 52813.988 24/11/13,02:56:40,00,09,1, 11.9,1,1, 12.081, 10475.498, 456.858, 52813.988 24/11/13,02:56:40,01,09,1, 11.9,1,1, 12.081, 10475.492, 456.878, 52814.066 24/11/13,02:56:40,02,09,1, 11.9,1,1, 12.081, 10475.461, 456.877, 52814.021 24/11/13,02:56:40,03,09,1, 11.9,1,1, 12.081, 10475.496, 456.871, 52814.036 24/11/13,02:56:40,04,09,1, 11.9,1,1, 12.081, 10475.464, 456.880, 52813.942 24/11/13,02:56:40,05,09,1, 11.9,1,1, 12.081, 10475.477, 456.899, 52813.945 24/11/13,02:56:40,06,09,1, 11.9,1,1, 12.081, 10475.487, 456.865, 52813.993 24/11/13,02:56:40,07,09,1, 11.9,1,1, 12.081, 10475.460, 456.867, 52813.963 24/11/13,02:56:40,08,09,1, 11.9,1,1, 12.081, 10475.482, 456.883, 52813.963 24/11/13,02:56:40,09,09,1, 11.9,1,1, 12.081, 10475.507, 456.911, 52814.009 24/11/13,02:56:40,10,09,1, 11.9,1,1, 12.081, 10475.479, 456.899, 52814.020 24/11/13,02:56:40,11,09,1, 11.9,1,1, 12.081, 10475.460, 456.904, 52813.977 24/11/13,02:56:40,12,09,1, 11.9,1,1, 12.081, 10475.466, 456.903, 52814.051 24/11/13,02:56:40,13,09,1, 11.9,1,1, 12.081, 10475.449, 456.886, 52813.993 24/11/13,02:56:40,14,09,1, 11.9,1,1, 12.081, 10475.476, 456.905, 52814.010 24/11/13,02:56:40,15,09,1, 11.9,1,1, 12.081, 10475.451, 456.883, 52814.023 24/11/13,02:56:40,16,09,1, 11.9,1,1, 12.081, 10475.461, 456.915, 52814.001 24/11/13,02:56:40,17,09,1, 11.9,1,1, 12.081, 10475.478, 456.915, 52814.012 24/11/13,02:56:40,18,09,1, 11.9,1,1, 12.081, 10475.439, 456.917, 52814.034 24/11/13,02:56:40,19,09,1, 11.9,1,1, 12.081, 10475.482, 456.909, 52813.958 24/11/13,02:56:41,00,09,1, 12.0,1,1, 12.077, 10475.482, 456.909, 52813.958 24/11/13,02:56:41,01,09,1, 12.0,1,1, 12.077, 10475.466, 456.881, 52813.961 24/11/13,02:56:41,02,09,1, 12.0,1,1, 12.077, 10475.454, 456.914, 52814.010 24/11/13,02:56:41,03,09,1, 12.0,1,1, 12.077, 10475.434, 456.905, 52814.011 24/11/13,02:56:41,04,09,1, 12.0,1,1, 12.077, 10475.479, 456.917, 52813.964 24/11/13,02:56:41,05,09,1, 12.0,1,1, 12.077, 10475.437, 456.895, 52813.968 24/11/13,02:56:41,06,09,1, 12.0,1,1, 12.077, 10475.438, 456.914, 52813.971 24/11/13,02:56:41,07,09,1, 12.0,1,1, 12.077, 10475.452, 456.900, 52814.037 24/11/13,02:56:41,08,09,1, 12.0,1,1, 12.077, 10475.431, 456.915, 52814.023 24/11/13,02:56:41,09,09,1, 12.0,1,1, 12.077, 10475.420, 456.925, 52814.017 24/11/13,02:56:41,10,09,1, 12.0,1,1, 12.077, 10475.423, 456.919, 52813.979 24/11/13,02:56:41,11,09,1, 12.0,1,1, 12.077, 10475.428, 456.936, 52814.005 24/11/13,02:56:41,12,09,1, 12.0,1,1, 12.077, 10475.437, 456.933, 52814.053 24/11/13,02:56:41,13,09,1, 12.0,1,1, 12.077, 10475.443, 456.921, 52813.966 24/11/13,02:56:41,14,09,1, 12.0,1,1, 12.077, 10475.453, 456.919, 52813.988 24/11/13,02:56:41,15,09,1, 12.0,1,1, 12.077, 10475.399, 456.893, 52813.986 24/11/13,02:56:41,16,09,1, 12.0,1,1, 12.077, 10475.395, 456.915, 52814.002 24/11/13,02:56:41,17,09,1, 12.0,1,1, 12.077, 10475.408, 456.920, 52814.022 24/11/13,02:56:41,18,09,1, 12.0,1,1, 12.077, 10475.410, 456.902, 52813.992 24/11/13,02:56:41,19,09,1, 12.0,1,1, 12.077, 10475.419, 456.913, 52814.004 24/11/13,02:56:42,00,09,1, 11.9,1,1, 12.077, 10475.415, 456.913, 52814.004 24/11/13,02:56:42,01,09,1, 11.9,1,1, 12.077, 10475.406, 456.913, 52814.000 24/11/13,02:56:42,02,09,1, 11.9,1,1, 12.077, 10475.403, 456.924, 52813.967 24/11/13,02:56:42,03,09,1, 11.9,1,1, 12.077, 10475.388, 456.926, 52813.976 24/11/13,02:56:42,04,09,1, 11.9,1,1, 12.077, 10475.391, 456.931, 52813.961 24/11/13,02:56:42,05,09,1, 11.9,1,1, 12.077, 10475.403, 456.962, 52813.962 24/11/13,02:56:42,06,09,1, 11.9,1,1, 12.077, 10475.369, 456.972, 52814.207 24/11/13,02:56:42,07,09,1, 11.9,1,1, 12.077, 10475.344, 456.969, 52814.034 24/11/13,02:56:42,08,09,1, 11.9,1,1, 12.077, 10475.372, 456.944, 52814.009 24/11/13,02:56:42,09,09,1, 11.9,1,1, 12.077, 10475.382, 456.970, 52814.113 24/11/13,02:56:42,10,09,1, 11.9,1,1, 12.077, 10475.376, 456.959, 52814.005 24/11/13,02:56:42,11,09,1, 11.9,1,1, 12.077, 10475.364, 456.968, 52813.939 24/11/13,02:56:42,12,09,1, 11.9,1,1, 12.077, 10475.402, 456.973, 52814.053 24/11/13,02:56:42,13,09,1, 11.9,1,1, 12.077, 10475.384, 456.951, 52813.996 24/11/13,02:56:42,14,09,1, 11.9,1,1, 12.077, 10475.386, 456.972, 52813.990 24/11/13,02:56:42,15,09,1, 11.9,1,1, 12.077, 10475.412, 456.979, 52813.985 24/11/13,02:56:42,16,09,1, 11.9,1,1, 12.077, 10475.396, 456.983, 52814.089 24/11/13,02:56:42,17,09,1, 11.9,1,1, 12.077, 10475.399, 456.990, 52814.047 24/11/13,02:56:42,18,09,1, 11.9,1,1, 12.077, 10475.364, 456.991, 52814.004 24/11/13,02:56:42,19,09,1, 11.9,1,1, 12.077, 10475.360, 457.015, 52814.043 24/11/13,02:56:43,00,09,1, 11.9,1,1, 12.080, 10475.357, 457.015, 52814.043 24/11/13,02:56:43,01,09,1, 11.9,1,1, 12.080, 10475.379, 457.010, 52814.044 24/11/13,02:56:43,02,09,1, 11.9,1,1, 12.080, 10475.362, 457.010, 52813.997 24/11/13,02:56:43,03,09,1, 11.9,1,1, 12.080, 10475.365, 457.004, 52814.021 24/11/13,02:56:43,04,09,1, 11.9,1,1, 12.080, 10475.378, 457.034, 52814.049 24/11/13,02:56:43,05,09,1, 11.9,1,1, 12.080, 10475.354, 457.038, 52813.999 24/11/13,02:56:43,06,09,1, 11.9,1,1, 12.080, 10475.377, 456.984, 52813.946 24/11/13,02:56:43,07,09,1, 11.9,1,1, 12.080, 10475.345, 457.018, 52814.029 24/11/13,02:56:43,08,09,1, 11.9,1,1, 12.080, 10475.390, 456.973, 52814.012 24/11/13,02:56:43,09,09,1, 11.9,1,1, 12.080, 10475.332, 456.989, 52814.019 24/11/13,02:56:43,10,09,1, 11.9,1,1, 12.080, 10475.337, 456.982, 52813.980 24/11/13,02:56:43,11,09,1, 11.9,1,1, 12.080, 10475.332, 456.979, 52814.001 24/11/13,02:56:43,12,09,1, 11.9,1,1, 12.080, 10475.324, 456.983, 52813.960 24/11/13,02:56:43,13,09,1, 11.9,1,1, 12.080, 10475.335, 457.002, 52814.053 24/11/13,02:56:43,14,09,1, 11.9,1,1, 12.080, 10475.362, 456.992, 52814.012 24/11/13,02:56:43,15,09,1, 11.9,1,1, 12.080, 10475.337, 456.997, 52814.042 24/11/13,02:56:43,16,09,1, 11.9,1,1, 12.080, 10475.326, 456.972, 52813.960 24/11/13,02:56:43,17,09,1, 11.9,1,1, 12.080, 10475.332, 456.990, 52814.048 24/11/13,02:56:43,18,09,1, 11.9,1,1, 12.080, 10475.325, 456.965, 52813.902 24/11/13,02:56:43,19,09,1, 11.9,1,1, 12.080, 10475.330, 457.001, 52814.033 24/11/13,02:56:44,00,08,1, 11.9,1,1, 12.078, 10475.323, 457.001, 52814.033 24/11/13,02:56:44,01,08,1, 11.9,1,1, 12.078, 10475.343, 457.013, 52813.996 24/11/13,02:56:44,02,08,1, 11.9,1,1, 12.078, 10475.332, 457.023, 52814.006 24/11/13,02:56:44,03,08,1, 11.9,1,1, 12.078, 10475.334, 457.021, 52813.958 24/11/13,02:56:44,04,08,1, 11.9,1,1, 12.078, 10475.338, 457.025, 52813.973 24/11/13,02:56:44,05,08,1, 11.9,1,1, 12.078, 10475.326, 457.034, 52814.009 24/11/13,02:56:44,06,08,1, 11.9,1,1, 12.078, 10475.334, 457.033, 52814.015 24/11/13,02:56:44,07,08,1, 11.9,1,1, 12.078, 10475.323, 457.010, 52814.067 24/11/13,02:56:44,08,08,1, 11.9,1,1, 12.078, 10475.323, 457.015, 52814.055 24/11/13,02:56:44,09,08,1, 11.9,1,1, 12.078, 10475.323, 457.042, 52814.028 24/11/13,02:56:44,10,08,1, 11.9,1,1, 12.078, 10475.328, 457.013, 52813.998 24/11/13,02:56:44,11,08,1, 11.9,1,1, 12.078, 10475.319, 457.039, 52814.042 24/11/13,02:56:44,12,08,1, 11.9,1,1, 12.078, 10475.305, 457.008, 52813.977 24/11/13,02:56:44,13,08,1, 11.9,1,1, 12.078, 10475.297, 456.992, 52813.976 24/11/13,02:56:44,14,08,1, 11.9,1,1, 12.078, 10475.323, 457.026, 52814.033 24/11/13,02:56:44,15,08,1, 11.9,1,1, 12.078, 10475.290, 457.012, 52814.018 24/11/13,02:56:44,16,08,1, 11.9,1,1, 12.078, 10475.307, 457.015, 52814.025 24/11/13,02:56:44,17,08,1, 11.9,1,1, 12.078, 10475.333, 457.047, 52813.963 24/11/13,02:56:44,18,08,1, 11.9,1,1, 12.078, 10475.301, 457.018, 52814.047 24/11/13,02:56:44,19,08,1, 11.9,1,1, 12.078, 10475.316, 457.026, 52813.978 24/11/13,02:56:45,00,09,1, 12.0,1,1, 12.077, 10475.315, 457.026, 52813.978 24/11/13,02:56:45,01,09,1, 12.0,1,1, 12.077, 10475.315, 457.017, 52814.029 24/11/13,02:56:45,02,09,1, 12.0,1,1, 12.077, 10475.296, 457.020, 52814.015 24/11/13,02:56:45,03,09,1, 12.0,1,1, 12.077, 10475.286, 456.997, 52813.960 24/11/13,02:56:45,04,09,1, 12.0,1,1, 12.077, 10475.304, 457.032, 52814.047 24/11/13,02:56:45,05,09,1, 12.0,1,1, 12.077, 10475.286, 457.036, 52813.984 24/11/13,02:56:45,06,09,1, 12.0,1,1, 12.077, 10475.282, 457.031, 52814.090 24/11/13,02:56:45,07,09,1, 12.0,1,1, 12.077, 10475.293, 457.037, 52813.980 24/11/13,02:56:45,08,09,1, 12.0,1,1, 12.077, 10475.275, 457.037, 52814.040 24/11/13,02:56:45,09,09,1, 12.0,1,1, 12.077, 10475.293, 457.030, 52814.013 24/11/13,02:56:45,10,09,1, 12.0,1,1, 12.077, 10475.283, 457.051, 52814.021 24/11/13,02:56:45,11,09,1, 12.0,1,1, 12.077, 10475.267, 457.047, 52813.977 24/11/13,02:56:45,12,09,1, 12.0,1,1, 12.077, 10475.264, 457.045, 52814.036 24/11/13,02:56:45,13,09,1, 12.0,1,1, 12.077, 10475.272, 457.026, 52814.016 24/11/13,02:56:45,14,09,1, 12.0,1,1, 12.077, 10475.252, 457.049, 52814.028 24/11/13,02:56:45,15,09,1, 12.0,1,1, 12.077, 10475.261, 457.026, 52814.303 24/11/13,02:56:45,16,09,1, 12.0,1,1, 12.077, 10475.279, 457.022, 52813.985 24/11/13,02:56:45,17,09,1, 12.0,1,1, 12.077, 10475.293, 457.024, 52813.971 24/11/13,02:56:45,18,09,1, 12.0,1,1, 12.077, 10475.277, 457.030, 52813.984 24/11/13,02:56:45,19,09,1, 12.0,1,1, 12.077, 10475.280, 457.044, 52814.045 24/11/13,02:56:46,00,09,1, 11.9,1,1, 12.076, 10475.273, 457.044, 52814.045 24/11/13,02:56:46,01,09,1, 11.9,1,1, 12.076, 10475.259, 457.034, 52813.982 24/11/13,02:56:46,02,09,1, 11.9,1,1, 12.076, 10475.260, 457.046, 52814.083 24/11/13,02:56:46,03,09,1, 11.9,1,1, 12.076, 10475.251, 457.055, 52814.063 24/11/13,02:56:46,04,09,1, 11.9,1,1, 12.076, 10475.276, 457.052, 52813.971 24/11/13,02:56:46,05,09,1, 11.9,1,1, 12.076, 10475.255, 457.053, 52814.037 24/11/13,02:56:46,06,09,1, 11.9,1,1, 12.076, 10475.249, 457.059, 52814.098 24/11/13,02:56:46,07,09,1, 11.9,1,1, 12.076, 10475.269, 457.056, 52814.075 24/11/13,02:56:46,08,09,1, 11.9,1,1, 12.076, 10475.244, 457.058, 52814.071 24/11/13,02:56:46,09,09,1, 11.9,1,1, 12.076, 10475.242, 457.078, 52814.044 24/11/13,02:56:46,10,09,1, 11.9,1,1, 12.076, 10475.258, 457.053, 52814.007 24/11/13,02:56:46,11,09,1, 11.9,1,1, 12.076, 10475.253, 457.057, 52814.050 24/11/13,02:56:46,12,09,1, 11.9,1,1, 12.076, 10475.238, 457.072, 52814.054 24/11/13,02:56:46,13,09,1, 11.9,1,1, 12.076, 10475.228, 457.097, 52814.003 24/11/13,02:56:46,14,09,1, 11.9,1,1, 12.076, 10475.245, 457.049, 52813.999 24/11/13,02:56:46,15,09,1, 11.9,1,1, 12.076, 10475.244, 457.081, 52814.055 24/11/13,02:56:46,16,09,1, 11.9,1,1, 12.076, 10475.207, 457.076, 52814.064 24/11/13,02:56:46,17,09,1, 11.9,1,1, 12.076, 10475.202, 457.065, 52814.029 24/11/13,02:56:46,18,09,1, 11.9,1,1, 12.076, 10475.216, 457.070, 52814.019 24/11/13,02:56:46,19,09,1, 11.9,1,1, 12.076, 10475.205, 457.088, 52814.066 24/11/13,02:56:47,00,09,1, 11.9,1,1, 12.074, 10475.198, 457.088, 52814.066 24/11/13,02:56:47,01,09,1, 11.9,1,1, 12.074, 10475.217, 457.068, 52813.994 24/11/13,02:56:47,02,09,1, 11.9,1,1, 12.074, 10475.177, 457.081, 52814.014 24/11/13,02:56:47,03,09,1, 11.9,1,1, 12.074, 10475.184, 457.058, 52813.994 24/11/13,02:56:47,04,09,1, 11.9,1,1, 12.074, 10475.194, 457.082, 52814.061 24/11/13,02:56:47,05,09,1, 11.9,1,1, 12.074, 10475.182, 457.084, 52814.020 24/11/13,02:56:47,06,09,1, 11.9,1,1, 12.074, 10475.192, 457.066, 52814.007 24/11/13,02:56:47,07,09,1, 11.9,1,1, 12.074, 10475.206, 457.068, 52814.044 24/11/13,02:56:47,08,09,1, 11.9,1,1, 12.074, 10475.213, 457.078, 52814.018 24/11/13,02:56:47,09,09,1, 11.9,1,1, 12.074, 10475.195, 457.087, 52814.228 24/11/13,02:56:47,10,09,1, 11.9,1,1, 12.074, 10475.244, 457.081, 52814.001 24/11/13,02:56:47,11,09,1, 11.9,1,1, 12.074, 10475.242, 457.075, 52814.023 24/11/13,02:56:47,12,09,1, 11.9,1,1, 12.074, 10475.233, 457.085, 52813.988 24/11/13,02:56:47,13,09,1, 11.9,1,1, 12.074, 10475.215, 457.077, 52814.038 24/11/13,02:56:47,14,09,1, 11.9,1,1, 12.074, 10475.203, 457.092, 52814.001 24/11/13,02:56:47,15,09,1, 11.9,1,1, 12.074, 10475.209, 457.098, 52813.975 24/11/13,02:56:47,16,09,1, 11.9,1,1, 12.074, 10475.225, 457.108, 52814.030 24/11/13,02:56:47,17,09,1, 11.9,1,1, 12.074, 10475.212, 457.109, 52814.062 24/11/13,02:56:47,18,09,1, 11.9,1,1, 12.074, 10475.240, 457.115, 52814.020 24/11/13,02:56:47,19,09,1, 11.9,1,1, 12.074, 10475.214, 457.131, 52814.101 24/11/13,02:56:48,00,09,1, 11.9,1,1, 12.079, 10475.206, 457.131, 52814.101 24/11/13,02:56:48,01,09,1, 11.9,1,1, 12.079, 10475.190, 457.125, 52814.056 24/11/13,02:56:48,02,09,1, 11.9,1,1, 12.079, 10475.187, 457.141, 52814.101 24/11/13,02:56:48,03,09,1, 11.9,1,1, 12.079, 10475.176, 457.124, 52814.031 24/11/13,02:56:48,04,09,1, 11.9,1,1, 12.079, 10475.167, 457.110, 52814.082 24/11/13,02:56:48,05,09,1, 11.9,1,1, 12.079, 10475.197, 457.145, 52814.008 24/11/13,02:56:48,06,09,1, 11.9,1,1, 12.079, 10475.171, 457.117, 52814.000 24/11/13,02:56:48,07,09,1, 11.9,1,1, 12.079, 10475.192, 457.133, 52814.001 24/11/13,02:56:48,08,09,1, 11.9,1,1, 12.079, 10475.175, 457.164, 52814.009 24/11/13,02:56:48,09,09,1, 11.9,1,1, 12.079, 10475.168, 457.122, 52813.998 24/11/13,02:56:48,10,09,1, 11.9,1,1, 12.079, 10475.174, 457.130, 52814.074 24/11/13,02:56:48,11,09,1, 11.9,1,1, 12.079, 10475.167, 457.128, 52814.055 24/11/13,02:56:48,12,09,1, 11.9,1,1, 12.079, 10475.173, 457.096, 52814.052 24/11/13,02:56:48,13,09,1, 11.9,1,1, 12.079, 10475.161, 457.130, 52814.041 24/11/13,02:56:48,14,09,1, 11.9,1,1, 12.079, 10475.183, 457.129, 52814.073 24/11/13,02:56:48,15,09,1, 11.9,1,1, 12.079, 10475.164, 457.154, 52814.069 24/11/13,02:56:48,16,09,1, 11.9,1,1, 12.079, 10475.153, 457.144, 52814.043 24/11/13,02:56:48,17,09,1, 11.9,1,1, 12.079, 10475.174, 457.124, 52814.043 24/11/13,02:56:48,18,09,1, 11.9,1,1, 12.079, 10475.157, 457.157, 52814.074 24/11/13,02:56:48,19,09,1, 11.9,1,1, 12.079, 10475.161, 457.111, 52814.052 24/11/13,02:56:49,00,09,1, 11.9,1,1, 12.075, 10475.156, 457.111, 52814.052 24/11/13,02:56:49,01,09,1, 11.9,1,1, 12.075, 10475.158, 457.122, 52814.046 24/11/13,02:56:49,02,09,1, 11.9,1,1, 12.075, 10475.158, 457.142, 52814.082 24/11/13,02:56:49,03,09,1, 11.9,1,1, 12.075, 10475.151, 457.135, 52814.038 24/11/13,02:56:49,04,09,1, 11.9,1,1, 12.075, 10475.130, 457.137, 52814.031 24/11/13,02:56:49,05,09,1, 11.9,1,1, 12.075, 10475.136, 457.142, 52814.055 24/11/13,02:56:49,06,09,1, 11.9,1,1, 12.075, 10475.165, 457.152, 52814.087 24/11/13,02:56:49,07,09,1, 11.9,1,1, 12.075, 10475.176, 457.137, 52814.084 24/11/13,02:56:49,08,09,1, 11.9,1,1, 12.075, 10475.167, 457.169, 52814.073 24/11/13,02:56:49,09,09,1, 11.9,1,1, 12.075, 10475.185, 457.169, 52814.048 24/11/13,02:56:49,10,09,1, 11.9,1,1, 12.075, 10475.162, 457.157, 52814.076 24/11/13,02:56:49,11,09,1, 11.9,1,1, 12.075, 10475.174, 457.166, 52814.094 24/11/13,02:56:49,12,09,1, 11.9,1,1, 12.075, 10475.189, 457.179, 52814.105 24/11/13,02:56:49,13,09,1, 11.9,1,1, 12.075, 10475.161, 457.180, 52814.046 24/11/13,02:56:49,14,09,1, 11.9,1,1, 12.075, 10475.176, 457.152, 52814.003 24/11/13,02:56:49,15,09,1, 11.9,1,1, 12.075, 10475.157, 457.164, 52814.093 24/11/13,02:56:49,16,09,1, 11.9,1,1, 12.075, 10475.177, 457.148, 52814.033 24/11/13,02:56:49,17,09,1, 11.9,1,1, 12.075, 10475.140, 457.125, 52814.019 24/11/13,02:56:49,18,09,1, 11.9,1,1, 12.075, 10475.176, 457.166, 52814.010 24/11/13,02:56:49,19,09,1, 11.9,1,1, 12.075, 10475.150, 457.166, 52814.037 24/11/13,02:56:50,00,09,1, 11.9,1,1, 12.077, 10475.148, 457.166, 52814.037 24/11/13,02:56:50,01,09,1, 11.9,1,1, 12.077, 10475.130, 457.159, 52814.019 24/11/13,02:56:50,02,09,1, 11.9,1,1, 12.077, 10475.196, 457.158, 52813.978 24/11/13,02:56:50,03,09,1, 11.9,1,1, 12.077, 10475.180, 457.202, 52814.008 24/11/13,02:56:50,04,09,1, 11.9,1,1, 12.077, 10475.154, 457.163, 52814.046 24/11/13,02:56:50,05,09,1, 11.9,1,1, 12.077, 10475.153, 457.173, 52813.977 24/11/13,02:56:50,06,09,1, 11.9,1,1, 12.077, 10475.173, 457.164, 52813.998 24/11/13,02:56:50,07,09,1, 11.9,1,1, 12.077, 10475.157, 457.168, 52814.047 24/11/13,02:56:50,08,09,1, 11.9,1,1, 12.077, 10475.152, 457.189, 52814.048 24/11/13,02:56:50,09,09,1, 11.9,1,1, 12.077, 10475.172, 457.193, 52814.052 24/11/13,02:56:50,10,09,1, 11.9,1,1, 12.077, 10475.174, 457.187, 52814.085 24/11/13,02:56:50,11,09,1, 11.9,1,1, 12.077, 10475.141, 457.202, 52814.081 24/11/13,02:56:50,12,09,1, 11.9,1,1, 12.077, 10475.162, 457.206, 52814.086 24/11/13,02:56:50,13,09,1, 11.9,1,1, 12.077, 10475.150, 457.224, 52814.118 24/11/13,02:56:50,14,09,1, 11.9,1,1, 12.077, 10475.178, 457.194, 52814.038 24/11/13,02:56:50,15,09,1, 11.9,1,1, 12.077, 10475.190, 457.239, 52814.097 24/11/13,02:56:50,16,09,1, 11.9,1,1, 12.077, 10475.164, 457.240, 52814.029 24/11/13,02:56:50,17,09,1, 11.9,1,1, 12.077, 10475.186, 457.215, 52814.060 24/11/13,02:56:50,18,09,1, 11.9,1,1, 12.077, 10475.152, 457.222, 52814.123 24/11/13,02:56:50,19,09,1, 11.9,1,1, 12.077, 10475.171, 457.225, 52814.039 24/11/13,02:56:51,00,08,1, 11.8,1,1, 12.076, 10475.165, 457.225, 52814.039 24/11/13,02:56:51,01,08,1, 11.8,1,1, 12.076, 10475.147, 457.221, 52814.028 24/11/13,02:56:51,02,08,1, 11.8,1,1, 12.076, 10475.159, 457.224, 52814.057 24/11/13,02:56:51,03,08,1, 11.8,1,1, 12.076, 10475.138, 457.239, 52814.078 24/11/13,02:56:51,04,08,1, 11.8,1,1, 12.076, 10475.158, 457.222, 52814.042 24/11/13,02:56:51,05,08,1, 11.8,1,1, 12.076, 10475.129, 457.198, 52814.100 24/11/13,02:56:51,06,08,1, 11.8,1,1, 12.076, 10475.148, 457.217, 52814.056 24/11/13,02:56:51,07,08,1, 11.8,1,1, 12.076, 10475.148, 457.218, 52814.020 24/11/13,02:56:51,08,08,1, 11.8,1,1, 12.076, 10475.145, 457.224, 52814.090 24/11/13,02:56:51,09,08,1, 11.8,1,1, 12.076, 10475.134, 457.213, 52814.063 24/11/13,02:56:51,10,08,1, 11.8,1,1, 12.076, 10475.138, 457.242, 52814.087 24/11/13,02:56:51,11,08,1, 11.8,1,1, 12.076, 10475.131, 457.209, 52814.056 24/11/13,02:56:51,12,08,1, 11.8,1,1, 12.076, 10475.118, 457.226, 52814.003 24/11/13,02:56:51,13,08,1, 11.8,1,1, 12.076, 10475.133, 457.238, 52814.031 24/11/13,02:56:51,14,08,1, 11.8,1,1, 12.076, 10475.150, 457.237, 52814.022 24/11/13,02:56:51,15,08,1, 11.8,1,1, 12.076, 10475.124, 457.248, 52814.045 24/11/13,02:56:51,16,08,1, 11.8,1,1, 12.076, 10475.131, 457.250, 52814.082 24/11/13,02:56:51,17,08,1, 11.8,1,1, 12.076, 10475.124, 457.254, 52814.011 24/11/13,02:56:51,18,08,1, 11.8,1,1, 12.076, 10475.114, 457.271, 52814.049 24/11/13,02:56:51,19,08,1, 11.8,1,1, 12.076, 10475.130, 457.279, 52814.043 24/11/13,02:56:52,00,09,1, 11.9,1,1, 12.078, 10475.123, 457.279, 52814.043 24/11/13,02:56:52,01,09,1, 11.9,1,1, 12.078, 10475.140, 457.263, 52814.012 24/11/13,02:56:52,02,09,1, 11.9,1,1, 12.078, 10475.148, 457.267, 52814.006 24/11/13,02:56:52,03,09,1, 11.9,1,1, 12.078, 10475.169, 457.273, 52813.992 24/11/13,02:56:52,04,09,1, 11.9,1,1, 12.078, 10475.166, 457.235, 52814.003 24/11/13,02:56:52,05,09,1, 11.9,1,1, 12.078, 10475.156, 457.271, 52814.030 24/11/13,02:56:52,06,09,1, 11.9,1,1, 12.078, 10475.179, 457.276, 52814.025 24/11/13,02:56:52,07,09,1, 11.9,1,1, 12.078, 10475.145, 457.272, 52814.057 24/11/13,02:56:52,08,09,1, 11.9,1,1, 12.078, 10475.180, 457.288, 52814.042 24/11/13,02:56:52,09,09,1, 11.9,1,1, 12.078, 10475.156, 457.291, 52814.002 24/11/13,02:56:52,10,09,1, 11.9,1,1, 12.078, 10475.164, 457.288, 52814.004 24/11/13,02:56:52,11,09,1, 11.9,1,1, 12.078, 10475.170, 457.288, 52814.017 24/11/13,02:56:52,12,09,1, 11.9,1,1, 12.078, 10475.141, 457.293, 52814.035 24/11/13,02:56:52,13,09,1, 11.9,1,1, 12.078, 10475.167, 457.314, 52814.048 24/11/13,02:56:52,14,09,1, 11.9,1,1, 12.078, 10475.145, 457.330, 52814.104 24/11/13,02:56:52,15,09,1, 11.9,1,1, 12.078, 10475.163, 457.320, 52814.078 24/11/13,02:56:52,16,09,1, 11.9,1,1, 12.078, 10475.173, 457.299, 52814.048 24/11/13,02:56:52,17,09,1, 11.9,1,1, 12.078, 10475.120, 457.303, 52814.048 24/11/13,02:56:52,18,09,1, 11.9,1,1, 12.078, 10475.141, 457.313, 52814.041 24/11/13,02:56:52,19,09,1, 11.9,1,1, 12.078, 10475.125, 457.325, 52814.055 24/11/13,02:56:53,00,10,1, 11.9,1,1, 12.078, 10475.123, 457.325, 52814.055 24/11/13,02:56:53,01,10,1, 11.9,1,1, 12.078, 10475.135, 457.290, 52814.060 24/11/13,02:56:53,02,10,1, 11.9,1,1, 12.078, 10475.141, 457.305, 52814.076 24/11/13,02:56:53,03,10,1, 11.9,1,1, 12.078, 10475.130, 457.306, 52814.027 24/11/13,02:56:53,04,10,1, 11.9,1,1, 12.078, 10475.131, 457.318, 52814.051 24/11/13,02:56:53,05,10,1, 11.9,1,1, 12.078, 10475.135, 457.314, 52814.058 24/11/13,02:56:53,06,10,1, 11.9,1,1, 12.078, 10475.135, 457.312, 52814.026 24/11/13,02:56:53,07,10,1, 11.9,1,1, 12.078, 10475.118, 457.335, 52814.092 24/11/13,02:56:53,08,10,1, 11.9,1,1, 12.078, 10475.133, 457.314, 52814.044 24/11/13,02:56:53,09,10,1, 11.9,1,1, 12.078, 10475.143, 457.326, 52814.028 24/11/13,02:56:53,10,10,1, 11.9,1,1, 12.078, 10475.135, 457.314, 52814.041 24/11/13,02:56:53,11,10,1, 11.9,1,1, 12.078, 10475.153, 457.343, 52814.062 24/11/13,02:56:53,12,10,1, 11.9,1,1, 12.078, 10475.154, 457.340, 52814.039 24/11/13,02:56:53,13,10,1, 11.9,1,1, 12.078, 10475.147, 457.363, 52814.091 24/11/13,02:56:53,14,10,1, 11.9,1,1, 12.078, 10475.144, 457.349, 52814.097 24/11/13,02:56:53,15,10,1, 11.9,1,1, 12.078, 10475.159, 457.339, 52814.044 24/11/13,02:56:53,16,10,1, 11.9,1,1, 12.078, 10475.168, 457.372, 52814.093 24/11/13,02:56:53,17,10,1, 11.9,1,1, 12.078, 10475.156, 457.354, 52814.045 24/11/13,02:56:53,18,10,1, 11.9,1,1, 12.078, 10475.164, 457.371, 52814.046 24/11/13,02:56:53,19,10,1, 11.9,1,1, 12.078, 10475.172, 457.347, 52814.018 24/11/13,02:56:54,00,08,1, 11.9,1,1, 12.078, 10475.165, 457.347, 52814.018 24/11/13,02:56:54,01,08,1, 11.9,1,1, 12.078, 10475.165, 457.362, 52814.131 24/11/13,02:56:54,02,08,1, 11.9,1,1, 12.078, 10475.158, 457.365, 52814.030 24/11/13,02:56:54,03,08,1, 11.9,1,1, 12.078, 10475.157, 457.362, 52814.042 24/11/13,02:56:54,04,08,1, 11.9,1,1, 12.078, 10475.154, 457.366, 52814.039 24/11/13,02:56:54,05,08,1, 11.9,1,1, 12.078, 10475.162, 457.324, 52814.037 24/11/13,02:56:54,06,08,1, 11.9,1,1, 12.078, 10475.131, 457.352, 52814.052 24/11/13,02:56:54,07,08,1, 11.9,1,1, 12.078, 10475.136, 457.353, 52814.030 24/11/13,02:56:54,08,08,1, 11.9,1,1, 12.078, 10475.166, 457.337, 52814.009 24/11/13,02:56:54,09,08,1, 11.9,1,1, 12.078, 10475.161, 457.362, 52814.079 24/11/13,02:56:54,10,08,1, 11.9,1,1, 12.078, 10475.153, 457.372, 52814.057 24/11/13,02:56:54,11,08,1, 11.9,1,1, 12.078, 10475.162, 457.367, 52814.052 24/11/13,02:56:54,12,08,1, 11.9,1,1, 12.078, 10475.170, 457.374, 52814.085 24/11/13,02:56:54,13,08,1, 11.9,1,1, 12.078, 10475.172, 457.361, 52814.057 24/11/13,02:56:54,14,08,1, 11.9,1,1, 12.078, 10475.151, 457.374, 52814.101 24/11/13,02:56:54,15,08,1, 11.9,1,1, 12.078, 10475.181, 457.358, 52814.101 24/11/13,02:56:54,16,08,1, 11.9,1,1, 12.078, 10475.155, 457.392, 52814.137 24/11/13,02:56:54,17,08,1, 11.9,1,1, 12.078, 10475.166, 457.359, 52814.041 24/11/13,02:56:54,18,08,1, 11.9,1,1, 12.078, 10475.199, 457.368, 52814.097 24/11/13,02:56:54,19,08,1, 11.9,1,1, 12.078, 10475.191, 457.389, 52814.139 24/11/13,02:56:55,00,09,1, 11.9,1,1, 12.078, 10475.190, 457.389, 52814.139 24/11/13,02:56:55,01,09,1, 11.9,1,1, 12.078, 10475.201, 457.393, 52814.127 24/11/13,02:56:55,02,09,1, 11.9,1,1, 12.078, 10475.182, 457.380, 52814.125 24/11/13,02:56:55,03,09,1, 11.9,1,1, 12.078, 10475.197, 457.382, 52814.121 24/11/13,02:56:55,04,09,1, 11.9,1,1, 12.078, 10475.186, 457.396, 52814.062 24/11/13,02:56:55,05,09,1, 11.9,1,1, 12.078, 10475.179, 457.396, 52814.103 24/11/13,02:56:55,06,09,1, 11.9,1,1, 12.078, 10475.192, 457.390, 52814.073 24/11/13,02:56:55,07,09,1, 11.9,1,1, 12.078, 10475.159, 457.397, 52814.144 24/11/13,02:56:55,08,09,1, 11.9,1,1, 12.078, 10475.151, 457.388, 52814.065 24/11/13,02:56:55,09,09,1, 11.9,1,1, 12.078, 10475.158, 457.403, 52814.051 24/11/13,02:56:55,10,09,1, 11.9,1,1, 12.078, 10475.154, 457.362, 52814.133 24/11/13,02:56:55,11,09,1, 11.9,1,1, 12.078, 10475.160, 457.380, 52814.082 24/11/13,02:56:55,12,09,1, 11.9,1,1, 12.078, 10475.162, 457.379, 52814.136 24/11/13,02:56:55,13,09,1, 11.9,1,1, 12.078, 10475.156, 457.371, 52814.075 24/11/13,02:56:55,14,09,1, 11.9,1,1, 12.078, 10475.163, 457.392, 52814.092 24/11/13,02:56:55,15,09,1, 11.9,1,1, 12.078, 10475.157, 457.361, 52814.097 24/11/13,02:56:55,16,09,1, 11.9,1,1, 12.078, 10475.159, 457.364, 52814.045 24/11/13,02:56:55,17,09,1, 11.9,1,1, 12.078, 10475.123, 457.366, 52814.085 24/11/13,02:56:55,18,09,1, 11.9,1,1, 12.078, 10475.154, 457.404, 52814.101 24/11/13,02:56:55,19,09,1, 11.9,1,1, 12.078, 10475.162, 457.395, 52814.057 24/11/13,02:56:56,00,08,1, 11.9,1,1, 12.076, 10475.156, 457.395, 52814.057 24/11/13,02:56:56,01,08,1, 11.9,1,1, 12.076, 10475.166, 457.390, 52814.125 24/11/13,02:56:56,02,08,1, 11.9,1,1, 12.076, 10475.148, 457.392, 52814.026 24/11/13,02:56:56,03,08,1, 11.9,1,1, 12.076, 10475.167, 457.390, 52814.020 24/11/13,02:56:56,04,08,1, 11.9,1,1, 12.076, 10475.179, 457.412, 52814.047 24/11/13,02:56:56,05,08,1, 11.9,1,1, 12.076, 10475.168, 457.376, 52814.041 24/11/13,02:56:56,06,08,1, 11.9,1,1, 12.076, 10475.172, 457.390, 52814.044 24/11/13,02:56:56,07,08,1, 11.9,1,1, 12.076, 10475.180, 457.414, 52814.121 24/11/13,02:56:56,08,08,1, 11.9,1,1, 12.076, 10475.190, 457.449, 52814.095 24/11/13,02:56:56,09,08,1, 11.9,1,1, 12.076, 10475.215, 457.424, 52814.074 24/11/13,02:56:56,10,08,1, 11.9,1,1, 12.076, 10475.217, 457.433, 52814.054 24/11/13,02:56:56,11,08,1, 11.9,1,1, 12.076, 10475.211, 457.430, 52814.145 24/11/13,02:56:56,12,08,1, 11.9,1,1, 12.076, 10475.200, 457.423, 52814.067 24/11/13,02:56:56,13,08,1, 11.9,1,1, 12.076, 10475.216, 457.415, 52814.003 24/11/13,02:56:56,14,08,1, 11.9,1,1, 12.076, 10475.186, 457.417, 52814.082 24/11/13,02:56:56,15,08,1, 11.9,1,1, 12.076, 10475.199, 457.390, 52814.037 24/11/13,02:56:56,16,08,1, 11.9,1,1, 12.076, 10475.185, 457.400, 52814.040 24/11/13,02:56:56,17,08,1, 11.9,1,1, 12.076, 10475.190, 457.414, 52814.121 24/11/13,02:56:56,18,08,1, 11.9,1,1, 12.076, 10475.198, 457.372, 52814.099 24/11/13,02:56:56,19,08,1, 11.9,1,1, 12.076, 10475.196, 457.382, 52814.017 24/11/13,02:56:57,00,08,1, 11.9,1,1, 12.080, 10475.190, 457.382, 52814.017 24/11/13,02:56:57,01,08,1, 11.9,1,1, 12.080, 10475.203, 457.394, 52814.092 24/11/13,02:56:57,02,08,1, 11.9,1,1, 12.080, 10475.209, 457.401, 52814.163 24/11/13,02:56:57,03,08,1, 11.9,1,1, 12.080, 10475.202, 457.389, 52814.150 24/11/13,02:56:57,04,08,1, 11.9,1,1, 12.080, 10475.195, 457.388, 52814.122 24/11/13,02:56:57,05,08,1, 11.9,1,1, 12.080, 10475.195, 457.411, 52814.132 24/11/13,02:56:57,06,08,1, 11.9,1,1, 12.080, 10475.238, 457.395, 52814.150 24/11/13,02:56:57,07,08,1, 11.9,1,1, 12.080, 10475.228, 457.394, 52814.174 24/11/13,02:56:57,08,08,1, 11.9,1,1, 12.080, 10475.219, 457.427, 52814.122 24/11/13,02:56:57,09,08,1, 11.9,1,1, 12.080, 10475.253, 457.391, 52814.133 24/11/13,02:56:57,10,08,1, 11.9,1,1, 12.080, 10475.261, 457.405, 52814.163 24/11/13,02:56:57,11,08,1, 11.9,1,1, 12.080, 10475.257, 457.401, 52814.211 24/11/13,02:56:57,12,08,1, 11.9,1,1, 12.080, 10475.245, 457.420, 52814.209 24/11/13,02:56:57,13,08,1, 11.9,1,1, 12.080, 10475.248, 457.442, 52814.179 24/11/13,02:56:57,14,08,1, 11.9,1,1, 12.080, 10475.246, 457.438, 52814.161 24/11/13,02:56:57,15,08,1, 11.9,1,1, 12.080, 10475.233, 457.444, 52814.200 24/11/13,02:56:57,16,08,1, 11.9,1,1, 12.080, 10475.258, 457.416, 52814.159 24/11/13,02:56:57,17,08,1, 11.9,1,1, 12.080, 10475.244, 457.446, 52814.197 24/11/13,02:56:57,18,08,1, 11.9,1,1, 12.080, 10475.243, 457.443, 52814.170 24/11/13,02:56:57,19,08,1, 11.9,1,1, 12.080, 10475.248, 457.437, 52814.071 24/11/13,02:56:58,00,09,1, 11.9,1,1, 12.076, 10475.248, 457.437, 52814.071 24/11/13,02:56:58,01,09,1, 11.9,1,1, 12.076, 10475.264, 457.435, 52814.141 24/11/13,02:56:58,02,09,1, 11.9,1,1, 12.076, 10475.254, 457.441, 52814.104 24/11/13,02:56:58,03,09,1, 11.9,1,1, 12.076, 10475.252, 457.440, 52814.130 24/11/13,02:56:58,04,09,1, 11.9,1,1, 12.076, 10475.241, 457.457, 52814.161 24/11/13,02:56:58,05,09,1, 11.9,1,1, 12.076, 10475.277, 457.416, 52814.153 24/11/13,02:56:58,06,09,1, 11.9,1,1, 12.076, 10475.259, 457.448, 52814.118 24/11/13,02:56:58,07,09,1, 11.9,1,1, 12.076, 10475.249, 457.435, 52814.121 24/11/13,02:56:58,08,09,1, 11.9,1,1, 12.076, 10475.236, 457.426, 52814.153 24/11/13,02:56:58,09,09,1, 11.9,1,1, 12.076, 10475.242, 457.436, 52814.119 24/11/13,02:56:58,10,09,1, 11.9,1,1, 12.076, 10475.275, 457.437, 52814.116 24/11/13,02:56:58,11,09,1, 11.9,1,1, 12.076, 10475.273, 457.420, 52814.097 24/11/13,02:56:58,12,09,1, 11.9,1,1, 12.076, 10475.262, 457.451, 52814.136 24/11/13,02:56:58,13,09,1, 11.9,1,1, 12.076, 10475.265, 457.429, 52814.112 24/11/13,02:56:58,14,09,1, 11.9,1,1, 12.076, 10475.260, 457.446, 52814.153 24/11/13,02:56:58,15,09,1, 11.9,1,1, 12.076, 10475.284, 457.447, 52814.134 24/11/13,02:56:58,16,09,1, 11.9,1,1, 12.076, 10475.258, 457.447, 52814.118 24/11/13,02:56:58,17,09,1, 11.9,1,1, 12.076, 10475.278, 457.452, 52814.113 24/11/13,02:56:58,18,09,1, 11.9,1,1, 12.076, 10475.277, 457.467, 52814.149 24/11/13,02:56:58,19,09,1, 11.9,1,1, 12.076, 10475.254, 457.456, 52814.190 24/11/13,02:56:59,00,08,1, 11.9,1,1, 12.077, 10475.248, 457.456, 52814.190 24/11/13,02:56:59,01,08,1, 11.9,1,1, 12.077, 10475.252, 457.456, 52814.202 24/11/13,02:56:59,02,08,1, 11.9,1,1, 12.077, 10475.306, 457.439, 52814.158 24/11/13,02:56:59,03,08,1, 11.9,1,1, 12.077, 10475.270, 457.449, 52814.212 24/11/13,02:56:59,04,08,1, 11.9,1,1, 12.077, 10475.268, 457.435, 52814.153 24/11/13,02:56:59,05,08,1, 11.9,1,1, 12.077, 10475.279, 457.472, 52814.187 24/11/13,02:56:59,06,08,1, 11.9,1,1, 12.077, 10475.283, 457.445, 52814.154 24/11/13,02:56:59,07,08,1, 11.9,1,1, 12.077, 10475.279, 457.465, 52814.137 24/11/13,02:56:59,08,08,1, 11.9,1,1, 12.077, 10475.279, 457.450, 52814.180 24/11/13,02:56:59,09,08,1, 11.9,1,1, 12.077, 10475.305, 457.464, 52814.123 24/11/13,02:56:59,10,08,1, 11.9,1,1, 12.077, 10475.303, 457.471, 52814.137 24/11/13,02:56:59,11,08,1, 11.9,1,1, 12.077, 10475.302, 457.500, 52814.200 24/11/13,02:56:59,12,08,1, 11.9,1,1, 12.077, 10475.319, 457.479, 52814.135 24/11/13,02:56:59,13,08,1, 11.9,1,1, 12.077, 10475.301, 457.477, 52814.124 24/11/13,02:56:59,14,08,1, 11.9,1,1, 12.077, 10475.316, 457.489, 52814.207 24/11/13,02:56:59,15,08,1, 11.9,1,1, 12.077, 10475.353, 457.501, 52814.159 24/11/13,02:56:59,16,08,1, 11.9,1,1, 12.077, 10475.348, 457.486, 52814.208 24/11/13,02:56:59,17,08,1, 11.9,1,1, 12.077, 10475.340, 457.481, 52814.109 24/11/13,02:56:59,18,08,1, 11.9,1,1, 12.077, 10475.323, 457.503, 52814.220 24/11/13,02:56:59,19,08,1, 11.9,1,1, 12.077, 10475.338, 457.451, 52814.149 24/11/13,02:57:00,00,09,1, 11.9,1,1, 12.079, 10475.332, 457.451, 52814.149 24/11/13,02:57:00,01,09,1, 11.9,1,1, 12.079, 10475.322, 457.489, 52814.128 24/11/13,02:57:00,02,09,1, 11.9,1,1, 12.079, 10475.333, 457.437, 52814.140 24/11/13,02:57:00,03,09,1, 11.9,1,1, 12.079, 10475.354, 457.442, 52814.070 24/11/13,02:57:00,04,09,1, 11.9,1,1, 12.079, 10475.337, 457.462, 52814.136 24/11/13,02:57:00,05,09,1, 11.9,1,1, 12.079, 10475.337, 457.455, 52814.173 24/11/13,02:57:00,06,09,1, 11.9,1,1, 12.079, 10475.342, 457.473, 52814.177 24/11/13,02:57:00,07,09,1, 11.9,1,1, 12.079, 10475.340, 457.460, 52814.109 24/11/13,02:57:00,08,09,1, 11.9,1,1, 12.079, 10475.320, 457.457, 52814.114 24/11/13,02:57:00,09,09,1, 11.9,1,1, 12.079, 10475.334, 457.446, 52814.117 24/11/13,02:57:00,10,09,1, 11.9,1,1, 12.079, 10475.350, 457.441, 52814.056 24/11/13,02:57:00,11,09,1, 11.9,1,1, 12.079, 10475.349, 457.445, 52814.111 24/11/13,02:57:00,12,09,1, 11.9,1,1, 12.079, 10475.356, 457.439, 52814.076 24/11/13,02:57:00,13,09,1, 11.9,1,1, 12.079, 10475.368, 457.459, 52814.028 24/11/13,02:57:00,14,09,1, 11.9,1,1, 12.079, 10475.360, 457.470, 52814.128 24/11/13,02:57:00,15,09,1, 11.9,1,1, 12.079, 10475.356, 457.445, 52814.091 24/11/13,02:57:00,16,09,1, 11.9,1,1, 12.079, 10475.352, 457.471, 52814.123 24/11/13,02:57:00,17,09,1, 11.9,1,1, 12.079, 10475.374, 457.477, 52814.104 24/11/13,02:57:00,18,09,1, 11.9,1,1, 12.079, 10475.374, 457.473, 52814.118 24/11/13,02:57:00,19,09,1, 11.9,1,1, 12.079, 10475.378, 457.486, 52814.119 24/11/13,02:57:01,00,09,1, 11.9,1,1, 12.075, 10475.373, 457.486, 52814.119 24/11/13,02:57:01,01,09,1, 11.9,1,1, 12.075, 10475.372, 457.467, 52814.123 24/11/13,02:57:01,02,09,1, 11.9,1,1, 12.075, 10475.393, 457.480, 52814.138 24/11/13,02:57:01,03,09,1, 11.9,1,1, 12.075, 10475.395, 457.461, 52814.077 24/11/13,02:57:01,04,09,1, 11.9,1,1, 12.075, 10475.409, 457.457, 52814.077 24/11/13,02:57:01,05,09,1, 11.9,1,1, 12.075, 10475.419, 457.492, 52814.064 24/11/13,02:57:01,06,09,1, 11.9,1,1, 12.075, 10475.412, 457.493, 52814.135 24/11/13,02:57:01,07,09,1, 11.9,1,1, 12.075, 10475.436, 457.468, 52814.123 24/11/13,02:57:01,08,09,1, 11.9,1,1, 12.075, 10475.428, 457.469, 52814.125 24/11/13,02:57:01,09,09,1, 11.9,1,1, 12.075, 10475.441, 457.478, 52814.190 24/11/13,02:57:01,10,09,1, 11.9,1,1, 12.075, 10475.418, 457.456, 52814.125 24/11/13,02:57:01,11,09,1, 11.9,1,1, 12.075, 10475.455, 457.477, 52814.097 24/11/13,02:57:01,12,09,1, 11.9,1,1, 12.075, 10475.446, 457.483, 52814.175 24/11/13,02:57:01,13,09,1, 11.9,1,1, 12.075, 10475.454, 457.474, 52814.120 24/11/13,02:57:01,14,09,1, 11.9,1,1, 12.075, 10475.441, 457.479, 52814.092 24/11/13,02:57:01,15,09,1, 11.9,1,1, 12.075, 10475.445, 457.496, 52814.110 24/11/13,02:57:01,16,09,1, 11.9,1,1, 12.075, 10475.459, 457.523, 52814.147 24/11/13,02:57:01,17,09,1, 11.9,1,1, 12.075, 10475.462, 457.508, 52814.167 24/11/13,02:57:01,18,09,1, 11.9,1,1, 12.075, 10475.474, 457.504, 52814.124 24/11/13,02:57:01,19,09,1, 11.9,1,1, 12.075, 10475.489, 457.506, 52814.131 24/11/13,02:57:02,00,08,1, 11.9,1,1, 12.076, 10475.482, 457.506, 52814.131 24/11/13,02:57:02,01,08,1, 11.9,1,1, 12.076, 10475.456, 457.483, 52814.093 24/11/13,02:57:02,02,08,1, 11.9,1,1, 12.076, 10475.462, 457.507, 52814.136 24/11/13,02:57:02,03,08,1, 11.9,1,1, 12.076, 10475.476, 457.462, 52814.130 24/11/13,02:57:02,04,08,1, 11.9,1,1, 12.076, 10475.473, 457.489, 52814.107 24/11/13,02:57:02,05,08,1, 11.9,1,1, 12.076, 10475.474, 457.485, 52814.153 24/11/13,02:57:02,06,08,1, 11.9,1,1, 12.076, 10475.476, 457.477, 52814.105 24/11/13,02:57:02,07,08,1, 11.9,1,1, 12.076, 10475.462, 457.515, 52814.162 24/11/13,02:57:02,08,08,1, 11.9,1,1, 12.076, 10475.477, 457.493, 52814.095 24/11/13,02:57:02,09,08,1, 11.9,1,1, 12.076, 10475.473, 457.508, 52814.084 24/11/13,02:57:02,10,08,1, 11.9,1,1, 12.076, 10475.502, 457.487, 52814.089 24/11/13,02:57:02,11,08,1, 11.9,1,1, 12.076, 10475.480, 457.485, 52814.125 24/11/13,02:57:02,12,08,1, 11.9,1,1, 12.076, 10475.478, 457.513, 52814.157 24/11/13,02:57:02,13,08,1, 11.9,1,1, 12.076, 10475.502, 457.509, 52814.179 24/11/13,02:57:02,14,08,1, 11.9,1,1, 12.076, 10475.489, 457.502, 52814.173 24/11/13,02:57:02,15,08,1, 11.9,1,1, 12.076, 10475.503, 457.487, 52814.167 24/11/13,02:57:02,16,08,1, 11.9,1,1, 12.076, 10475.483, 457.480, 52814.112 24/11/13,02:57:02,17,08,1, 11.9,1,1, 12.076, 10475.487, 457.511, 52814.079 24/11/13,02:57:02,18,08,1, 11.9,1,1, 12.076, 10475.524, 457.471, 52814.030 24/11/13,02:57:02,19,08,1, 11.9,1,1, 12.076, 10475.487, 457.497, 52814.108 24/11/13,02:57:03,00,08,1, 11.9,1,1, 12.075, 10475.482, 457.497, 52814.108 24/11/13,02:57:03,01,08,1, 11.9,1,1, 12.075, 10475.493, 457.523, 52814.062 24/11/13,02:57:03,02,08,1, 11.9,1,1, 12.075, 10475.537, 457.516, 52814.131 24/11/13,02:57:03,03,08,1, 11.9,1,1, 12.075, 10475.535, 457.508, 52814.086 24/11/13,02:57:03,04,08,1, 11.9,1,1, 12.075, 10475.546, 457.530, 52814.139 24/11/13,02:57:03,05,08,1, 11.9,1,1, 12.075, 10475.515, 457.545, 52814.162 24/11/13,02:57:03,06,08,1, 11.9,1,1, 12.075, 10475.536, 457.525, 52814.181 24/11/13,02:57:03,07,08,1, 11.9,1,1, 12.075, 10475.534, 457.550, 52814.170 24/11/13,02:57:03,08,08,1, 11.9,1,1, 12.075, 10475.549, 457.549, 52814.098 24/11/13,02:57:03,09,08,1, 11.9,1,1, 12.075, 10475.557, 457.551, 52814.153 24/11/13,02:57:03,10,08,1, 11.9,1,1, 12.075, 10475.540, 457.541, 52814.117 24/11/13,02:57:03,11,08,1, 11.9,1,1, 12.075, 10475.531, 457.564, 52814.089 24/11/13,02:57:03,12,08,1, 11.9,1,1, 12.075, 10475.567, 457.528, 52814.147 24/11/13,02:57:03,13,08,1, 11.9,1,1, 12.075, 10475.553, 457.540, 52814.052 24/11/13,02:57:03,14,08,1, 11.9,1,1, 12.075, 10475.542, 457.540, 52814.058 24/11/13,02:57:03,15,08,1, 11.9,1,1, 12.075, 10475.539, 457.537, 52814.100 24/11/13,02:57:03,16,08,1, 11.9,1,1, 12.075, 10475.566, 457.533, 52814.141 24/11/13,02:57:03,17,08,1, 11.9,1,1, 12.075, 10475.545, 457.542, 52814.102 24/11/13,02:57:03,18,08,1, 11.9,1,1, 12.075, 10475.577, 457.552, 52814.069 24/11/13,02:57:03,19,08,1, 11.9,1,1, 12.075, 10475.574, 457.527, 52814.109 24/11/13,02:57:04,00,08,1, 11.9,1,1, 12.078, 10475.574, 457.527, 52814.109 24/11/13,02:57:04,01,08,1, 11.9,1,1, 12.078, 10475.556, 457.523, 52814.093 24/11/13,02:57:04,02,08,1, 11.9,1,1, 12.078, 10475.541, 457.554, 52814.125 24/11/13,02:57:04,03,08,1, 11.9,1,1, 12.078, 10475.541, 457.528, 52814.048 24/11/13,02:57:04,04,08,1, 11.9,1,1, 12.078, 10475.555, 457.526, 52814.067 24/11/13,02:57:04,05,08,1, 11.9,1,1, 12.078, 10475.545, 457.540, 52814.082 24/11/13,02:57:04,06,08,1, 11.9,1,1, 12.078, 10475.550, 457.563, 52814.120 24/11/13,02:57:04,07,08,1, 11.9,1,1, 12.078, 10475.569, 457.554, 52814.169 24/11/13,02:57:04,08,08,1, 11.9,1,1, 12.078, 10475.563, 457.546, 52814.133 24/11/13,02:57:04,09,08,1, 11.9,1,1, 12.078, 10475.555, 457.540, 52814.101 24/11/13,02:57:04,10,08,1, 11.9,1,1, 12.078, 10475.585, 457.560, 52814.103 24/11/13,02:57:04,11,08,1, 11.9,1,1, 12.078, 10475.572, 457.551, 52814.090 24/11/13,02:57:04,12,08,1, 11.9,1,1, 12.078, 10475.578, 457.551, 52814.092 24/11/13,02:57:04,13,08,1, 11.9,1,1, 12.078, 10475.562, 457.553, 52814.143 24/11/13,02:57:04,14,08,1, 11.9,1,1, 12.078, 10475.572, 457.555, 52814.101 24/11/13,02:57:04,15,08,1, 11.9,1,1, 12.078, 10475.555, 457.542, 52814.044 24/11/13,02:57:04,16,08,1, 11.9,1,1, 12.078, 10475.558, 457.536, 52814.111 24/11/13,02:57:04,17,08,1, 11.9,1,1, 12.078, 10475.607, 457.546, 52814.072 24/11/13,02:57:04,18,08,1, 11.9,1,1, 12.078, 10475.601, 457.549, 52814.081 24/11/13,02:57:04,19,08,1, 11.9,1,1, 12.078, 10475.589, 457.553, 52814.056 24/11/13,02:57:05,00,08,1, 11.9,1,1, 12.076, 10475.582, 457.553, 52814.056 24/11/13,02:57:05,01,08,1, 11.9,1,1, 12.076, 10475.579, 457.551, 52814.067 24/11/13,02:57:05,02,08,1, 11.9,1,1, 12.076, 10475.593, 457.582, 52814.122 24/11/13,02:57:05,03,08,1, 11.9,1,1, 12.076, 10475.620, 457.590, 52814.102 24/11/13,02:57:05,04,08,1, 11.9,1,1, 12.076, 10475.587, 457.600, 52814.114 24/11/13,02:57:05,05,08,1, 11.9,1,1, 12.076, 10475.587, 457.587, 52814.119 24/11/13,02:57:05,06,08,1, 11.9,1,1, 12.076, 10475.614, 457.578, 52814.096 24/11/13,02:57:05,07,08,1, 11.9,1,1, 12.076, 10475.632, 457.614, 52814.088 24/11/13,02:57:05,08,08,1, 11.9,1,1, 12.076, 10475.604, 457.605, 52814.095 24/11/13,02:57:05,09,08,1, 11.9,1,1, 12.076, 10475.637, 457.607, 52814.135 24/11/13,02:57:05,10,08,1, 11.9,1,1, 12.076, 10475.615, 457.614, 52814.108 24/11/13,02:57:05,11,08,1, 11.9,1,1, 12.076, 10475.615, 457.602, 52814.134 24/11/13,02:57:05,12,08,1, 11.9,1,1, 12.076, 10475.612, 457.608, 52814.128 24/11/13,02:57:05,13,08,1, 11.9,1,1, 12.076, 10475.638, 457.628, 52814.131 24/11/13,02:57:05,14,08,1, 11.9,1,1, 12.076, 10475.633, 457.623, 52814.145 24/11/13,02:57:05,15,08,1, 11.9,1,1, 12.076, 10475.630, 457.615, 52814.149 24/11/13,02:57:05,16,08,1, 11.9,1,1, 12.076, 10475.639, 457.612, 52814.096 24/11/13,02:57:05,17,08,1, 11.9,1,1, 12.076, 10475.615, 457.621, 52814.103 24/11/13,02:57:05,18,08,1, 11.9,1,1, 12.076, 10475.636, 457.627, 52814.094 24/11/13,02:57:05,19,08,1, 11.9,1,1, 12.076, 10475.630, 457.635, 52814.144 24/11/13,02:57:06,00,08,1, 11.9,1,1, 12.078, 10475.624, 457.635, 52814.144 24/11/13,02:57:06,01,08,1, 11.9,1,1, 12.078, 10475.660, 457.619, 52814.148 24/11/13,02:57:06,02,08,1, 11.9,1,1, 12.078, 10475.646, 457.623, 52814.122 24/11/13,02:57:06,03,08,1, 11.9,1,1, 12.078, 10475.672, 457.604, 52814.068 24/11/13,02:57:06,04,08,1, 11.9,1,1, 12.078, 10475.658, 457.619, 52814.156 24/11/13,02:57:06,05,08,1, 11.9,1,1, 12.078, 10475.672, 457.634, 52814.084 24/11/13,02:57:06,06,08,1, 11.9,1,1, 12.078, 10475.652, 457.630, 52814.106 24/11/13,02:57:06,07,08,1, 11.9,1,1, 12.078, 10475.655, 457.615, 52814.139 24/11/13,02:57:06,08,08,1, 11.9,1,1, 12.078, 10475.657, 457.637, 52814.155 24/11/13,02:57:06,09,08,1, 11.9,1,1, 12.078, 10475.666, 457.624, 52814.122 24/11/13,02:57:06,10,08,1, 11.9,1,1, 12.078, 10475.667, 457.609, 52814.118 24/11/13,02:57:06,11,08,1, 11.9,1,1, 12.078, 10475.668, 457.615, 52814.053 24/11/13,02:57:06,12,08,1, 11.9,1,1, 12.078, 10475.663, 457.617, 52814.133 24/11/13,02:57:06,13,08,1, 11.9,1,1, 12.078, 10475.678, 457.635, 52814.091 24/11/13,02:57:06,14,08,1, 11.9,1,1, 12.078, 10475.705, 457.618, 52814.096 24/11/13,02:57:06,15,08,1, 11.9,1,1, 12.078, 10475.702, 457.626, 52814.133 24/11/13,02:57:06,16,08,1, 11.9,1,1, 12.078, 10475.689, 457.619, 52814.099 24/11/13,02:57:06,17,08,1, 11.9,1,1, 12.078, 10475.687, 457.622, 52814.115 24/11/13,02:57:06,18,08,1, 11.9,1,1, 12.078, 10475.722, 457.608, 52814.112 24/11/13,02:57:06,19,08,1, 11.9,1,1, 12.078, 10475.713, 457.598, 52814.106 24/11/13,02:57:07,00,08,1, 11.9,1,1, 12.076, 10475.707, 457.598, 52814.106 24/11/13,02:57:07,01,08,1, 11.9,1,1, 12.076, 10475.718, 457.628, 52814.166 24/11/13,02:57:07,02,08,1, 11.9,1,1, 12.076, 10475.697, 457.643, 52814.174 24/11/13,02:57:07,03,08,1, 11.9,1,1, 12.076, 10475.698, 457.609, 52814.059 24/11/13,02:57:07,04,08,1, 11.9,1,1, 12.076, 10475.695, 457.606, 52814.084 24/11/13,02:57:07,05,08,1, 11.9,1,1, 12.076, 10475.689, 457.601, 52814.084 24/11/13,02:57:07,06,08,1, 11.9,1,1, 12.076, 10475.688, 457.607, 52814.132 24/11/13,02:57:07,07,08,1, 11.9,1,1, 12.076, 10475.700, 457.594, 52814.086 24/11/13,02:57:07,08,08,1, 11.9,1,1, 12.076, 10475.707, 457.627, 52814.168 24/11/13,02:57:07,09,08,1, 11.9,1,1, 12.076, 10475.713, 457.626, 52814.122 24/11/13,02:57:07,10,08,1, 11.9,1,1, 12.076, 10475.675, 457.600, 52814.126 24/11/13,02:57:07,11,08,1, 11.9,1,1, 12.076, 10475.671, 457.615, 52814.079 24/11/13,02:57:07,12,08,1, 11.9,1,1, 12.076, 10475.665, 457.615, 52814.131 24/11/13,02:57:07,13,08,1, 11.9,1,1, 12.076, 10475.689, 457.615, 52814.166 24/11/13,02:57:07,14,08,1, 11.9,1,1, 12.076, 10475.681, 457.601, 52814.123 24/11/13,02:57:07,15,08,1, 11.9,1,1, 12.076, 10475.684, 457.634, 52814.126 24/11/13,02:57:07,16,08,1, 11.9,1,1, 12.076, 10475.699, 457.606, 52814.125 24/11/13,02:57:07,17,08,1, 11.9,1,1, 12.076, 10475.696, 457.629, 52814.185 24/11/13,02:57:07,18,08,1, 11.9,1,1, 12.076, 10475.684, 457.617, 52814.088 24/11/13,02:57:07,19,08,1, 11.9,1,1, 12.076, 10475.694, 457.617, 52814.108 24/11/13,02:57:08,00,09,1, 12.0,1,1, 12.075, 10475.690, 457.617, 52814.108 24/11/13,02:57:08,01,09,1, 12.0,1,1, 12.075, 10475.709, 457.640, 52814.162 24/11/13,02:57:08,02,09,1, 12.0,1,1, 12.075, 10475.722, 457.613, 52814.148 24/11/13,02:57:08,03,09,1, 12.0,1,1, 12.075, 10475.697, 457.628, 52814.061 24/11/13,02:57:08,04,09,1, 12.0,1,1, 12.075, 10475.699, 457.647, 52814.144 24/11/13,02:57:08,05,09,1, 12.0,1,1, 12.075, 10475.700, 457.637, 52814.125 24/11/13,02:57:08,06,09,1, 12.0,1,1, 12.075, 10475.695, 457.650, 52814.168 24/11/13,02:57:08,07,09,1, 12.0,1,1, 12.075, 10475.712, 457.642, 52814.123 24/11/13,02:57:08,08,09,1, 12.0,1,1, 12.075, 10475.674, 457.630, 52814.144 24/11/13,02:57:08,09,09,1, 12.0,1,1, 12.075, 10475.688, 457.628, 52814.072 24/11/13,02:57:08,10,09,1, 12.0,1,1, 12.075, 10475.683, 457.625, 52814.031 24/11/13,02:57:08,11,09,1, 12.0,1,1, 12.075, 10475.672, 457.655, 52814.155 24/11/13,02:57:08,12,09,1, 12.0,1,1, 12.075, 10475.683, 457.631, 52814.121 24/11/13,02:57:08,13,09,1, 12.0,1,1, 12.075, 10475.682, 457.621, 52814.179 24/11/13,02:57:08,14,09,1, 12.0,1,1, 12.075, 10475.683, 457.612, 52814.133 24/11/13,02:57:08,15,09,1, 12.0,1,1, 12.075, 10475.682, 457.620, 52814.112 24/11/13,02:57:08,16,09,1, 12.0,1,1, 12.075, 10475.707, 457.628, 52814.110 24/11/13,02:57:08,17,09,1, 12.0,1,1, 12.075, 10475.714, 457.615, 52814.143 24/11/13,02:57:08,18,09,1, 12.0,1,1, 12.075, 10475.672, 457.630, 52814.133 24/11/13,02:57:08,19,09,1, 12.0,1,1, 12.075, 10475.712, 457.609, 52814.110 24/11/13,02:57:09,00,08,1, 11.9,1,1, 12.076, 10475.707, 457.609, 52814.110 24/11/13,02:57:09,01,08,1, 11.9,1,1, 12.076, 10475.710, 457.615, 52814.114 24/11/13,02:57:09,02,08,1, 11.9,1,1, 12.076, 10475.706, 457.622, 52814.107 24/11/13,02:57:09,03,08,1, 11.9,1,1, 12.076, 10475.705, 457.646, 52814.151 24/11/13,02:57:09,04,08,1, 11.9,1,1, 12.076, 10475.702, 457.637, 52814.116 24/11/13,02:57:09,05,08,1, 11.9,1,1, 12.076, 10475.710, 457.630, 52814.132 24/11/13,02:57:09,06,08,1, 11.9,1,1, 12.076, 10475.688, 457.637, 52814.066 24/11/13,02:57:09,07,08,1, 11.9,1,1, 12.076, 10475.729, 457.635, 52814.059 24/11/13,02:57:09,08,08,1, 11.9,1,1, 12.076, 10475.721, 457.659, 52814.168 24/11/13,02:57:09,09,08,1, 11.9,1,1, 12.076, 10475.742, 457.657, 52814.145 24/11/13,02:57:09,10,08,1, 11.9,1,1, 12.076, 10475.747, 457.672, 52814.121 24/11/13,02:57:09,11,08,1, 11.9,1,1, 12.076, 10475.717, 457.655, 52814.136 24/11/13,02:57:09,12,08,1, 11.9,1,1, 12.076, 10475.731, 457.665, 52814.074 24/11/13,02:57:09,13,08,1, 11.9,1,1, 12.076, 10475.776, 457.679, 52814.129 24/11/13,02:57:09,14,08,1, 11.9,1,1, 12.076, 10475.743, 457.688, 52814.119 24/11/13,02:57:09,15,08,1, 11.9,1,1, 12.076, 10475.733, 457.689, 52814.133 24/11/13,02:57:09,16,08,1, 11.9,1,1, 12.076, 10475.766, 457.703, 52814.063 24/11/13,02:57:09,17,08,1, 11.9,1,1, 12.076, 10475.752, 457.712, 52814.134 24/11/13,02:57:09,18,08,1, 11.9,1,1, 12.076, 10475.733, 457.690, 52814.161 24/11/13,02:57:09,19,08,1, 11.9,1,1, 12.076, 10475.736, 457.666, 52814.069 24/11/13,02:57:10,00,08,1, 11.9,1,1, 12.077, 10475.732, 457.666, 52814.069 24/11/13,02:57:10,01,08,1, 11.9,1,1, 12.077, 10475.744, 457.648, 52814.103 24/11/13,02:57:10,02,08,1, 11.9,1,1, 12.077, 10475.700, 457.668, 52814.128 24/11/13,02:57:10,03,08,1, 11.9,1,1, 12.077, 10475.730, 457.668, 52814.130 24/11/13,02:57:10,04,08,1, 11.9,1,1, 12.077, 10475.736, 457.674, 52814.138 24/11/13,02:57:10,05,08,1, 11.9,1,1, 12.077, 10475.732, 457.676, 52814.106 24/11/13,02:57:10,06,08,1, 11.9,1,1, 12.077, 10475.739, 457.686, 52814.099 24/11/13,02:57:10,07,08,1, 11.9,1,1, 12.077, 10475.711, 457.671, 52814.100 24/11/13,02:57:10,08,08,1, 11.9,1,1, 12.077, 10475.740, 457.675, 52814.134 24/11/13,02:57:10,09,08,1, 11.9,1,1, 12.077, 10475.734, 457.653, 52814.088 24/11/13,02:57:10,10,08,1, 11.9,1,1, 12.077, 10475.730, 457.675, 52814.076 24/11/13,02:57:10,11,08,1, 11.9,1,1, 12.077, 10475.728, 457.677, 52814.157 24/11/13,02:57:10,12,08,1, 11.9,1,1, 12.077, 10475.730, 457.679, 52814.157 24/11/13,02:57:10,13,08,1, 11.9,1,1, 12.077, 10475.760, 457.689, 52814.100 24/11/13,02:57:10,14,08,1, 11.9,1,1, 12.077, 10475.732, 457.693, 52814.057 24/11/13,02:57:10,15,08,1, 11.9,1,1, 12.077, 10475.746, 457.701, 52814.105 24/11/13,02:57:10,16,08,1, 11.9,1,1, 12.077, 10475.759, 457.700, 52814.151 24/11/13,02:57:10,17,08,1, 11.9,1,1, 12.077, 10475.755, 457.724, 52814.080 24/11/13,02:57:10,18,08,1, 11.9,1,1, 12.077, 10475.761, 457.729, 52814.150 24/11/13,02:57:10,19,08,1, 11.9,1,1, 12.077, 10475.758, 457.724, 52814.046 24/11/13,02:57:11,00,09,1, 12.0,1,1, 12.080, 10475.757, 457.724, 52814.046 24/11/13,02:57:11,01,09,1, 12.0,1,1, 12.080, 10475.770, 457.723, 52814.136 24/11/13,02:57:11,02,09,1, 12.0,1,1, 12.080, 10475.780, 457.733, 52814.057 24/11/13,02:57:11,03,09,1, 12.0,1,1, 12.080, 10475.788, 457.748, 52814.147 24/11/13,02:57:11,04,09,1, 12.0,1,1, 12.080, 10475.759, 457.732, 52814.087 24/11/13,02:57:11,05,09,1, 12.0,1,1, 12.080, 10475.805, 457.752, 52814.088 24/11/13,02:57:11,06,09,1, 12.0,1,1, 12.080, 10475.766, 457.732, 52814.054 24/11/13,02:57:11,07,09,1, 12.0,1,1, 12.080, 10475.785, 457.725, 52814.078 24/11/13,02:57:11,08,09,1, 12.0,1,1, 12.080, 10475.773, 457.740, 52814.141 24/11/13,02:57:11,09,09,1, 12.0,1,1, 12.080, 10475.781, 457.720, 52814.102 24/11/13,02:57:11,10,09,1, 12.0,1,1, 12.080, 10475.780, 457.718, 52814.134 24/11/13,02:57:11,11,09,1, 12.0,1,1, 12.080, 10475.756, 457.728, 52814.159 24/11/13,02:57:11,12,09,1, 12.0,1,1, 12.080, 10475.791, 457.742, 52814.098 24/11/13,02:57:11,13,09,1, 12.0,1,1, 12.080, 10475.781, 457.743, 52814.236 24/11/13,02:57:11,14,09,1, 12.0,1,1, 12.080, 10475.795, 457.724, 52814.084 24/11/13,02:57:11,15,09,1, 12.0,1,1, 12.080, 10475.783, 457.762, 52814.178 24/11/13,02:57:11,16,09,1, 12.0,1,1, 12.080, 10475.780, 457.740, 52814.223 24/11/13,02:57:11,17,09,1, 12.0,1,1, 12.080, 10475.810, 457.753, 52814.159 24/11/13,02:57:11,18,09,1, 12.0,1,1, 12.080, 10475.811, 457.730, 52814.074 24/11/13,02:57:11,19,09,1, 12.0,1,1, 12.080, 10475.805, 457.730, 52814.126 24/11/13,02:57:12,00,09,1, 12.0,1,1, 12.079, 10475.799, 457.730, 52814.126 24/11/13,02:57:12,01,09,1, 12.0,1,1, 12.079, 10475.790, 457.743, 52814.149 24/11/13,02:57:12,02,09,1, 12.0,1,1, 12.079, 10475.827, 457.742, 52814.258 24/11/13,02:57:12,03,09,1, 12.0,1,1, 12.079, 10475.751, 457.750, 52814.102 24/11/13,02:57:12,04,09,1, 12.0,1,1, 12.079, 10475.789, 457.753, 52814.198 24/11/13,02:57:12,05,09,1, 12.0,1,1, 12.079, 10475.767, 457.743, 52814.122 24/11/13,02:57:12,06,09,1, 12.0,1,1, 12.079, 10475.797, 457.769, 52814.048 24/11/13,02:57:12,07,09,1, 12.0,1,1, 12.079, 10475.809, 457.771, 52814.211 24/11/13,02:57:12,08,09,1, 12.0,1,1, 12.079, 10475.825, 457.796, 52814.204 24/11/13,02:57:12,09,09,1, 12.0,1,1, 12.079, 10475.802, 457.821, 52814.155 24/11/13,02:57:12,10,09,1, 12.0,1,1, 12.079, 10475.830, 457.824, 52814.134 24/11/13,02:57:12,11,09,1, 12.0,1,1, 12.079, 10475.814, 457.797, 52814.154 24/11/13,02:57:12,12,09,1, 12.0,1,1, 12.079, 10475.826, 457.780, 52814.081 24/11/13,02:57:12,13,09,1, 12.0,1,1, 12.079, 10475.803, 457.785, 52814.113 24/11/13,02:57:12,14,09,1, 12.0,1,1, 12.079, 10475.803, 457.788, 52814.092 24/11/13,02:57:12,15,09,1, 12.0,1,1, 12.079, 10475.805, 457.792, 52814.126 24/11/13,02:57:12,16,09,1, 12.0,1,1, 12.079, 10475.781, 457.788, 52814.163 24/11/13,02:57:12,17,09,1, 12.0,1,1, 12.079, 10475.798, 457.787, 52814.116 24/11/13,02:57:12,18,09,1, 12.0,1,1, 12.079, 10475.798, 457.815, 52814.167 24/11/13,02:57:12,19,09,1, 12.0,1,1, 12.079, 10475.781, 457.806, 52814.094 24/11/13,02:57:13,00,10,1, 11.9,1,1, 12.078, 10475.774, 457.806, 52814.094 24/11/13,02:57:13,01,10,1, 11.9,1,1, 12.078, 10475.792, 457.789, 52814.273 24/11/13,02:57:13,02,10,1, 11.9,1,1, 12.078, 10475.788, 457.800, 52814.080 24/11/13,02:57:13,03,10,1, 11.9,1,1, 12.078, 10475.795, 457.787, 52814.181 24/11/13,02:57:13,04,10,1, 11.9,1,1, 12.078, 10475.794, 457.792, 52814.159 24/11/13,02:57:13,05,10,1, 11.9,1,1, 12.078, 10475.810, 457.801, 52814.187 24/11/13,02:57:13,06,10,1, 11.9,1,1, 12.078, 10475.821, 457.774, 52814.083 24/11/13,02:57:13,07,10,1, 11.9,1,1, 12.078, 10475.815, 457.777, 52814.146 24/11/13,02:57:13,08,10,1, 11.9,1,1, 12.078, 10475.807, 457.759, 52814.114 24/11/13,02:57:13,09,10,1, 11.9,1,1, 12.078, 10475.835, 457.814, 52814.150 24/11/13,02:57:13,10,10,1, 11.9,1,1, 12.078, 10475.832, 457.840, 52814.195 24/11/13,02:57:13,11,10,1, 11.9,1,1, 12.078, 10475.844, 457.842, 52814.178 24/11/13,02:57:13,12,10,1, 11.9,1,1, 12.078, 10475.841, 457.860, 52814.156 24/11/13,02:57:13,13,10,1, 11.9,1,1, 12.078, 10475.837, 457.850, 52814.176 24/11/13,02:57:13,14,10,1, 11.9,1,1, 12.078, 10475.887, 457.833, 52814.144 24/11/13,02:57:13,15,10,1, 11.9,1,1, 12.078, 10475.890, 457.865, 52814.181 24/11/13,02:57:13,16,10,1, 11.9,1,1, 12.078, 10475.896, 457.858, 52814.182 24/11/13,02:57:13,17,10,1, 11.9,1,1, 12.078, 10475.892, 457.859, 52814.188 24/11/13,02:57:13,18,10,1, 11.9,1,1, 12.078, 10475.903, 457.865, 52814.214 24/11/13,02:57:13,19,10,1, 11.9,1,1, 12.078, 10475.886, 457.855, 52814.224 24/11/13,02:57:14,00,10,1, 11.9,1,1, 12.079, 10475.882, 457.855, 52814.224 24/11/13,02:57:14,01,10,1, 11.9,1,1, 12.079, 10475.891, 457.851, 52814.195 24/11/13,02:57:14,02,10,1, 11.9,1,1, 12.079, 10475.897, 457.849, 52814.194 24/11/13,02:57:14,03,10,1, 11.9,1,1, 12.079, 10475.864, 457.853, 52814.183 24/11/13,02:57:14,04,10,1, 11.9,1,1, 12.079, 10475.889, 457.835, 52814.173 24/11/13,02:57:14,05,10,1, 11.9,1,1, 12.079, 10475.902, 457.825, 52814.235 24/11/13,02:57:14,06,10,1, 11.9,1,1, 12.079, 10475.839, 457.797, 52814.152 24/11/13,02:57:14,07,10,1, 11.9,1,1, 12.079, 10475.846, 457.818, 52814.208 24/11/13,02:57:14,08,10,1, 11.9,1,1, 12.079, 10475.846, 457.811, 52814.213 24/11/13,02:57:14,09,10,1, 11.9,1,1, 12.079, 10475.819, 457.798, 52814.219 24/11/13,02:57:14,10,10,1, 11.9,1,1, 12.079, 10475.831, 457.809, 52814.147 24/11/13,02:57:14,11,10,1, 11.9,1,1, 12.079, 10475.833, 457.824, 52814.208 24/11/13,02:57:14,12,10,1, 11.9,1,1, 12.079, 10475.823, 457.820, 52814.195 24/11/13,02:57:14,13,10,1, 11.9,1,1, 12.079, 10475.846, 457.830, 52814.141 24/11/13,02:57:14,14,10,1, 11.9,1,1, 12.079, 10475.851, 457.824, 52814.174 24/11/13,02:57:14,15,10,1, 11.9,1,1, 12.079, 10475.853, 457.837, 52814.191 24/11/13,02:57:14,16,10,1, 11.9,1,1, 12.079, 10475.847, 457.819, 52814.146 24/11/13,02:57:14,17,10,1, 11.9,1,1, 12.079, 10475.840, 457.849, 52814.202 24/11/13,02:57:14,18,10,1, 11.9,1,1, 12.079, 10475.853, 457.842, 52814.133 24/11/13,02:57:14,19,10,1, 11.9,1,1, 12.079, 10475.880, 457.869, 52814.212 24/11/13,02:57:15,00,10,1, 11.9,1,1, 12.078, 10475.874, 457.869, 52814.212 24/11/13,02:57:15,01,10,1, 11.9,1,1, 12.078, 10475.873, 457.868, 52814.229 24/11/13,02:57:15,02,10,1, 11.9,1,1, 12.078, 10475.851, 457.894, 52814.230 24/11/13,02:57:15,03,10,1, 11.9,1,1, 12.078, 10475.863, 457.874, 52814.207 24/11/13,02:57:15,04,10,1, 11.9,1,1, 12.078, 10475.864, 457.882, 52814.149 24/11/13,02:57:15,05,10,1, 11.9,1,1, 12.078, 10475.885, 457.925, 52814.139 24/11/13,02:57:15,06,10,1, 11.9,1,1, 12.078, 10475.897, 457.867, 52814.156 24/11/13,02:57:15,07,10,1, 11.9,1,1, 12.078, 10475.850, 457.901, 52814.175 24/11/13,02:57:15,08,10,1, 11.9,1,1, 12.078, 10475.860, 457.864, 52814.209 24/11/13,02:57:15,09,10,1, 11.9,1,1, 12.078, 10475.875, 457.879, 52814.251 24/11/13,02:57:15,10,10,1, 11.9,1,1, 12.078, 10475.867, 457.881, 52814.169 24/11/13,02:57:15,11,10,1, 11.9,1,1, 12.078, 10475.852, 457.892, 52814.163 24/11/13,02:57:15,12,10,1, 11.9,1,1, 12.078, 10475.879, 457.898, 52814.144 24/11/13,02:57:15,13,10,1, 11.9,1,1, 12.078, 10475.860, 457.884, 52814.162 24/11/13,02:57:15,14,10,1, 11.9,1,1, 12.078, 10475.870, 457.889, 52814.180 24/11/13,02:57:15,15,10,1, 11.9,1,1, 12.078, 10475.873, 457.897, 52814.213 24/11/13,02:57:15,16,10,1, 11.9,1,1, 12.078, 10475.869, 457.895, 52814.224 24/11/13,02:57:15,17,10,1, 11.9,1,1, 12.078, 10475.889, 457.940, 52814.253 24/11/13,02:57:15,18,10,1, 11.9,1,1, 12.078, 10475.887, 457.895, 52814.147 24/11/13,02:57:15,19,10,1, 11.9,1,1, 12.078, 10475.884, 457.935, 52814.168 24/11/13,02:57:16,00,09,1, 11.8,1,1, 12.080, 10475.882, 457.935, 52814.168 24/11/13,02:57:16,01,09,1, 11.8,1,1, 12.080, 10475.893, 457.950, 52814.266 24/11/13,02:57:16,02,09,1, 11.8,1,1, 12.080, 10475.861, 457.931, 52814.191 24/11/13,02:57:16,03,09,1, 11.8,1,1, 12.080, 10475.836, 457.904, 52814.181 24/11/13,02:57:16,04,09,1, 11.8,1,1, 12.080, 10475.871, 457.916, 52814.167 24/11/13,02:57:16,05,09,1, 11.8,1,1, 12.080, 10475.863, 457.917, 52814.169 24/11/13,02:57:16,06,09,1, 11.8,1,1, 12.080, 10475.861, 457.905, 52814.234 24/11/13,02:57:16,07,09,1, 11.8,1,1, 12.080, 10475.861, 457.924, 52814.199 24/11/13,02:57:16,08,09,1, 11.8,1,1, 12.080, 10475.845, 457.909, 52814.184 24/11/13,02:57:16,09,09,1, 11.8,1,1, 12.080, 10475.882, 457.901, 52814.167 24/11/13,02:57:16,10,09,1, 11.8,1,1, 12.080, 10475.865, 457.939, 52814.187 24/11/13,02:57:16,11,09,1, 11.8,1,1, 12.080, 10475.858, 457.916, 52814.272 24/11/13,02:57:16,12,09,1, 11.8,1,1, 12.080, 10475.845, 457.931, 52814.190 24/11/13,02:57:16,13,09,1, 11.8,1,1, 12.080, 10475.909, 457.937, 52814.202 24/11/13,02:57:16,14,09,1, 11.8,1,1, 12.080, 10475.897, 457.937, 52814.157 24/11/13,02:57:16,15,09,1, 11.8,1,1, 12.080, 10475.859, 457.938, 52814.160 24/11/13,02:57:16,16,09,1, 11.8,1,1, 12.080, 10475.887, 457.911, 52814.214 24/11/13,02:57:16,17,09,1, 11.8,1,1, 12.080, 10475.880, 457.951, 52814.238 24/11/13,02:57:16,18,09,1, 11.8,1,1, 12.080, 10475.882, 457.935, 52814.226 24/11/13,02:57:16,19,09,1, 11.8,1,1, 12.080, 10475.913, 457.941, 52814.221 24/11/13,02:57:17,00,08,1, 11.9,1,1, 12.082, 10475.907, 457.941, 52814.221 24/11/13,02:57:17,01,08,1, 11.9,1,1, 12.082, 10475.908, 457.962, 52814.233 24/11/13,02:57:17,02,08,1, 11.9,1,1, 12.082, 10475.926, 457.977, 52814.190 24/11/13,02:57:17,03,08,1, 11.9,1,1, 12.082, 10475.911, 457.970, 52814.231 24/11/13,02:57:17,04,08,1, 11.9,1,1, 12.082, 10475.880, 457.986, 52814.177 24/11/13,02:57:17,05,08,1, 11.9,1,1, 12.082, 10475.886, 457.998, 52814.300 24/11/13,02:57:17,06,08,1, 11.9,1,1, 12.082, 10475.892, 457.999, 52814.254 24/11/13,02:57:17,07,08,1, 11.9,1,1, 12.082, 10475.909, 458.004, 52814.265 24/11/13,02:57:17,08,08,1, 11.9,1,1, 12.082, 10475.890, 457.990, 52814.235 24/11/13,02:57:17,09,08,1, 11.9,1,1, 12.082, 10475.914, 457.971, 52814.199 24/11/13,02:57:17,10,08,1, 11.9,1,1, 12.082, 10475.881, 457.992, 52814.196 24/11/13,02:57:17,11,08,1, 11.9,1,1, 12.082, 10475.897, 457.964, 52814.184 24/11/13,02:57:17,12,08,1, 11.9,1,1, 12.082, 10475.919, 457.987, 52814.197 24/11/13,02:57:17,13,08,1, 11.9,1,1, 12.082, 10475.884, 457.999, 52814.286 24/11/13,02:57:17,14,08,1, 11.9,1,1, 12.082, 10475.911, 457.999, 52814.252 24/11/13,02:57:17,15,08,1, 11.9,1,1, 12.082, 10475.897, 457.983, 52814.204 24/11/13,02:57:17,16,08,1, 11.9,1,1, 12.082, 10475.885, 457.982, 52814.200 24/11/13,02:57:17,17,08,1, 11.9,1,1, 12.082, 10475.903, 457.988, 52814.188 24/11/13,02:57:17,18,08,1, 11.9,1,1, 12.082, 10475.916, 457.990, 52814.210 24/11/13,02:57:17,19,08,1, 11.9,1,1, 12.082, 10475.889, 458.009, 52814.271 24/11/13,02:57:18,00,09,1, 11.9,1,1, 12.076, 10475.882, 458.009, 52814.271 24/11/13,02:57:18,01,09,1, 11.9,1,1, 12.076, 10475.869, 458.000, 52814.264 24/11/13,02:57:18,02,09,1, 11.9,1,1, 12.076, 10475.862, 457.982, 52814.258 24/11/13,02:57:18,03,09,1, 11.9,1,1, 12.076, 10475.880, 458.000, 52814.182 24/11/13,02:57:18,04,09,1, 11.9,1,1, 12.076, 10475.879, 458.003, 52814.203 24/11/13,02:57:18,05,09,1, 11.9,1,1, 12.076, 10475.881, 458.038, 52814.206 24/11/13,02:57:18,06,09,1, 11.9,1,1, 12.076, 10475.877, 458.024, 52814.248 24/11/13,02:57:18,07,09,1, 11.9,1,1, 12.076, 10475.890, 458.032, 52814.240 24/11/13,02:57:18,08,09,1, 11.9,1,1, 12.076, 10475.881, 458.020, 52814.193 24/11/13,02:57:18,09,09,1, 11.9,1,1, 12.076, 10475.858, 458.032, 52814.262 24/11/13,02:57:18,10,09,1, 11.9,1,1, 12.076, 10475.900, 458.058, 52814.236 24/11/13,02:57:18,11,09,1, 11.9,1,1, 12.076, 10475.901, 458.038, 52814.219 24/11/13,02:57:18,12,09,1, 11.9,1,1, 12.076, 10475.929, 458.062, 52814.246 24/11/13,02:57:18,13,09,1, 11.9,1,1, 12.076, 10475.939, 458.086, 52814.223 24/11/13,02:57:18,14,09,1, 11.9,1,1, 12.076, 10475.958, 458.074, 52814.273 24/11/13,02:57:18,15,09,1, 11.9,1,1, 12.076, 10475.930, 458.055, 52814.248 24/11/13,02:57:18,16,09,1, 11.9,1,1, 12.076, 10475.945, 458.085, 52814.264 24/11/13,02:57:18,17,09,1, 11.9,1,1, 12.076, 10475.972, 458.060, 52814.196 24/11/13,02:57:18,18,09,1, 11.9,1,1, 12.076, 10475.948, 458.058, 52814.228 24/11/13,02:57:18,19,09,1, 11.9,1,1, 12.076, 10475.966, 458.056, 52814.223 24/11/13,02:57:19,00,09,1, 11.9,1,1, 12.080, 10475.957, 458.056, 52814.223 24/11/13,02:57:19,01,09,1, 11.9,1,1, 12.080, 10475.943, 458.059, 52814.226 24/11/13,02:57:19,02,09,1, 11.9,1,1, 12.080, 10475.970, 458.061, 52814.299 24/11/13,02:57:19,03,09,1, 11.9,1,1, 12.080, 10475.953, 458.077, 52814.255 24/11/13,02:57:19,04,09,1, 11.9,1,1, 12.080, 10475.947, 458.058, 52814.242 24/11/13,02:57:19,05,09,1, 11.9,1,1, 12.080, 10475.959, 458.076, 52814.272 24/11/13,02:57:19,06,09,1, 11.9,1,1, 12.080, 10475.977, 458.083, 52814.249 24/11/13,02:57:19,07,09,1, 11.9,1,1, 12.080, 10475.948, 458.096, 52814.279 24/11/13,02:57:19,08,09,1, 11.9,1,1, 12.080, 10475.973, 458.092, 52814.217 24/11/13,02:57:19,09,09,1, 11.9,1,1, 12.080, 10475.968, 458.119, 52814.261 24/11/13,02:57:19,10,09,1, 11.9,1,1, 12.080, 10475.984, 458.097, 52814.204 24/11/13,02:57:19,11,09,1, 11.9,1,1, 12.080, 10475.979, 458.125, 52814.268 24/11/13,02:57:19,12,09,1, 11.9,1,1, 12.080, 10475.998, 458.120, 52814.242 24/11/13,02:57:19,13,09,1, 11.9,1,1, 12.080, 10475.976, 458.118, 52814.266 24/11/13,02:57:19,14,09,1, 11.9,1,1, 12.080, 10475.957, 458.132, 52814.230 24/11/13,02:57:19,15,09,1, 11.9,1,1, 12.080, 10475.978, 458.140, 52814.270 24/11/13,02:57:19,16,09,1, 11.9,1,1, 12.080, 10475.985, 458.113, 52814.271 24/11/13,02:57:19,17,09,1, 11.9,1,1, 12.080, 10475.975, 458.117, 52814.260 24/11/13,02:57:19,18,09,1, 11.9,1,1, 12.080, 10475.993, 458.106, 52814.283 24/11/13,02:57:19,19,09,1, 11.9,1,1, 12.080, 10475.964, 458.092, 52814.235 24/11/13,02:57:20,00,08,1, 11.8,1,1, 12.076, 10475.957, 458.092, 52814.235 24/11/13,02:57:20,01,08,1, 11.8,1,1, 12.076, 10475.990, 458.106, 52814.236 24/11/13,02:57:20,02,08,1, 11.8,1,1, 12.076, 10475.990, 458.103, 52814.231 24/11/13,02:57:20,03,08,1, 11.8,1,1, 12.076, 10475.997, 458.118, 52814.210 24/11/13,02:57:20,04,08,1, 11.8,1,1, 12.076, 10476.000, 458.096, 52814.258 24/11/13,02:57:20,05,08,1, 11.8,1,1, 12.076, 10475.992, 458.106, 52814.206 24/11/13,02:57:20,06,08,1, 11.8,1,1, 12.076, 10476.009, 458.105, 52814.279 24/11/13,02:57:20,07,08,1, 11.8,1,1, 12.076, 10475.994, 458.107, 52814.299 24/11/13,02:57:20,08,08,1, 11.8,1,1, 12.076, 10476.026, 458.136, 52814.260 24/11/13,02:57:20,09,08,1, 11.8,1,1, 12.076, 10476.045, 458.160, 52814.285 24/11/13,02:57:20,10,08,1, 11.8,1,1, 12.076, 10476.040, 458.150, 52814.326 24/11/13,02:57:20,11,08,1, 11.8,1,1, 12.076, 10476.054, 458.167, 52814.215 24/11/13,02:57:20,12,08,1, 11.8,1,1, 12.076, 10476.048, 458.192, 52814.444 24/11/13,02:57:20,13,08,1, 11.8,1,1, 12.076, 10476.059, 458.154, 52814.164 24/11/13,02:57:20,14,08,1, 11.8,1,1, 12.076, 10476.068, 458.173, 52814.244 24/11/13,02:57:20,15,08,1, 11.8,1,1, 12.076, 10476.081, 458.175, 52814.167 24/11/13,02:57:20,16,08,1, 11.8,1,1, 12.076, 10476.063, 458.145, 52814.220 24/11/13,02:57:20,17,08,1, 11.8,1,1, 12.076, 10476.049, 458.172, 52814.310 24/11/13,02:57:20,18,08,1, 11.8,1,1, 12.076, 10476.061, 458.176, 52814.320 24/11/13,02:57:20,19,08,1, 11.8,1,1, 12.076, 10476.074, 458.157, 52814.223 24/11/13,02:57:21,00,08,1, 11.8,1,1, 12.081, 10476.066, 458.157, 52814.223 24/11/13,02:57:21,01,08,1, 11.8,1,1, 12.081, 10476.044, 458.186, 52814.291 24/11/13,02:57:21,02,08,1, 11.8,1,1, 12.081, 10476.069, 458.187, 52814.268 24/11/13,02:57:21,03,08,1, 11.8,1,1, 12.081, 10476.067, 458.183, 52814.243 24/11/13,02:57:21,04,08,1, 11.8,1,1, 12.081, 10476.055, 458.205, 52814.252 24/11/13,02:57:21,05,08,1, 11.8,1,1, 12.081, 10476.081, 458.173, 52814.231 24/11/13,02:57:21,06,08,1, 11.8,1,1, 12.081, 10476.098, 458.142, 52814.237 24/11/13,02:57:21,07,08,1, 11.8,1,1, 12.081, 10476.096, 458.162, 52814.245 24/11/13,02:57:21,08,08,1, 11.8,1,1, 12.081, 10476.098, 458.165, 52814.253 24/11/13,02:57:21,09,08,1, 11.8,1,1, 12.081, 10476.123, 458.146, 52814.220 24/11/13,02:57:21,10,08,1, 11.8,1,1, 12.081, 10476.117, 458.177, 52814.234 24/11/13,02:57:21,11,08,1, 11.8,1,1, 12.081, 10476.123, 458.169, 52814.219 24/11/13,02:57:21,12,08,1, 11.8,1,1, 12.081, 10476.165, 458.215, 52814.298 24/11/13,02:57:21,13,08,1, 11.8,1,1, 12.081, 10476.168, 458.189, 52814.256 24/11/13,02:57:21,14,08,1, 11.8,1,1, 12.081, 10476.203, 458.198, 52814.228 24/11/13,02:57:21,15,08,1, 11.8,1,1, 12.081, 10476.178, 458.209, 52814.212 24/11/13,02:57:21,16,08,1, 11.8,1,1, 12.081, 10476.158, 458.211, 52814.249 24/11/13,02:57:21,17,08,1, 11.8,1,1, 12.081, 10476.156, 458.231, 52814.275 24/11/13,02:57:21,18,08,1, 11.8,1,1, 12.081, 10476.169, 458.221, 52814.303 24/11/13,02:57:21,19,08,1, 11.8,1,1, 12.081, 10476.203, 458.207, 52814.239 24/11/13,02:57:22,00,09,1, 11.9,1,1, 12.078, 10476.199, 458.207, 52814.239 24/11/13,02:57:22,01,09,1, 11.9,1,1, 12.078, 10476.189, 458.258, 52814.178 24/11/13,02:57:22,02,09,1, 11.9,1,1, 12.078, 10476.229, 458.274, 52814.221 24/11/13,02:57:22,03,09,1, 11.9,1,1, 12.078, 10476.233, 458.260, 52814.297 24/11/13,02:57:22,04,09,1, 11.9,1,1, 12.078, 10476.236, 458.249, 52814.241 24/11/13,02:57:22,05,09,1, 11.9,1,1, 12.078, 10476.201, 458.253, 52814.234 24/11/13,02:57:22,06,09,1, 11.9,1,1, 12.078, 10476.197, 458.216, 52814.214 24/11/13,02:57:22,07,09,1, 11.9,1,1, 12.078, 10476.211, 458.208, 52814.282 24/11/13,02:57:22,08,09,1, 11.9,1,1, 12.078, 10476.182, 458.175, 52814.246 24/11/13,02:57:22,09,09,1, 11.9,1,1, 12.078, 10476.194, 458.181, 52814.221 24/11/13,02:57:22,10,09,1, 11.9,1,1, 12.078, 10476.172, 458.166, 52814.245 24/11/13,02:57:22,11,09,1, 11.9,1,1, 12.078, 10476.157, 458.198, 52814.238 24/11/13,02:57:22,12,09,1, 11.9,1,1, 12.078, 10476.161, 458.169, 52814.228 24/11/13,02:57:22,13,09,1, 11.9,1,1, 12.078, 10476.147, 458.190, 52814.233 24/11/13,02:57:22,14,09,1, 11.9,1,1, 12.078, 10476.131, 458.200, 52814.301 24/11/13,02:57:22,15,09,1, 11.9,1,1, 12.078, 10476.146, 458.194, 52814.287 24/11/13,02:57:22,16,09,1, 11.9,1,1, 12.078, 10476.136, 458.215, 52814.316 24/11/13,02:57:22,17,09,1, 11.9,1,1, 12.078, 10476.130, 458.221, 52814.236 24/11/13,02:57:22,18,09,1, 11.9,1,1, 12.078, 10476.112, 458.248, 52814.323 24/11/13,02:57:22,19,09,1, 11.9,1,1, 12.078, 10476.113, 458.250, 52814.301 24/11/13,02:57:23,00,09,1, 11.9,1,1, 12.077, 10476.108, 458.250, 52814.301 24/11/13,02:57:23,01,09,1, 11.9,1,1, 12.077, 10476.139, 458.235, 52814.229 24/11/13,02:57:23,02,09,1, 11.9,1,1, 12.077, 10476.131, 458.246, 52814.250 24/11/13,02:57:23,03,09,1, 11.9,1,1, 12.077, 10476.142, 458.211, 52814.263 24/11/13,02:57:23,04,09,1, 11.9,1,1, 12.077, 10476.142, 458.209, 52814.280 24/11/13,02:57:23,05,09,1, 11.9,1,1, 12.077, 10476.162, 458.215, 52814.348 24/11/13,02:57:23,06,09,1, 11.9,1,1, 12.077, 10476.113, 458.202, 52814.268 24/11/13,02:57:23,07,09,1, 11.9,1,1, 12.077, 10476.131, 458.204, 52814.305 24/11/13,02:57:23,08,09,1, 11.9,1,1, 12.077, 10476.161, 458.206, 52814.281 24/11/13,02:57:23,09,09,1, 11.9,1,1, 12.077, 10476.161, 458.210, 52814.292 24/11/13,02:57:23,10,09,1, 11.9,1,1, 12.077, 10476.171, 458.230, 52814.264 24/11/13,02:57:23,11,09,1, 11.9,1,1, 12.077, 10476.178, 458.202, 52814.306 24/11/13,02:57:23,12,09,1, 11.9,1,1, 12.077, 10476.188, 458.194, 52814.282 24/11/13,02:57:23,13,09,1, 11.9,1,1, 12.077, 10476.206, 458.188, 52814.268 24/11/13,02:57:23,14,09,1, 11.9,1,1, 12.077, 10476.205, 458.194, 52814.233 24/11/13,02:57:23,15,09,1, 11.9,1,1, 12.077, 10476.171, 458.198, 52814.323 24/11/13,02:57:23,16,09,1, 11.9,1,1, 12.077, 10476.157, 458.204, 52814.316 24/11/13,02:57:23,17,09,1, 11.9,1,1, 12.077, 10476.184, 458.200, 52814.313 24/11/13,02:57:23,18,09,1, 11.9,1,1, 12.077, 10476.164, 458.191, 52814.231 24/11/13,02:57:23,19,09,1, 11.9,1,1, 12.077, 10476.160, 458.172, 52814.261 24/11/13,02:57:24,00,10,1, 12.0,1,1, 12.080, 10476.158, 458.172, 52814.261 24/11/13,02:57:24,01,10,1, 12.0,1,1, 12.080, 10476.170, 458.190, 52814.318 24/11/13,02:57:24,02,10,1, 12.0,1,1, 12.080, 10476.164, 458.188, 52814.267 24/11/13,02:57:24,03,10,1, 12.0,1,1, 12.080, 10476.148, 458.155, 52814.300 24/11/13,02:57:24,04,10,1, 12.0,1,1, 12.080, 10476.151, 458.182, 52814.289 24/11/13,02:57:24,05,10,1, 12.0,1,1, 12.080, 10476.142, 458.178, 52814.345 24/11/13,02:57:24,06,10,1, 12.0,1,1, 12.080, 10476.147, 458.159, 52814.247 24/11/13,02:57:24,07,10,1, 12.0,1,1, 12.080, 10476.154, 458.188, 52814.241 24/11/13,02:57:24,08,10,1, 12.0,1,1, 12.080, 10476.143, 458.165, 52814.207 24/11/13,02:57:24,09,10,1, 12.0,1,1, 12.080, 10476.135, 458.177, 52814.274 24/11/13,02:57:24,10,10,1, 12.0,1,1, 12.080, 10476.167, 458.189, 52814.303 24/11/13,02:57:24,11,10,1, 12.0,1,1, 12.080, 10476.172, 458.195, 52814.274 24/11/13,02:57:24,12,10,1, 12.0,1,1, 12.080, 10476.148, 458.253, 52814.275 24/11/13,02:57:24,13,10,1, 12.0,1,1, 12.080, 10476.187, 458.241, 52814.303 24/11/13,02:57:24,14,10,1, 12.0,1,1, 12.080, 10476.178, 458.245, 52814.294 24/11/13,02:57:24,15,10,1, 12.0,1,1, 12.080, 10476.168, 458.251, 52814.269 24/11/13,02:57:24,16,10,1, 12.0,1,1, 12.080, 10476.171, 458.234, 52814.326 24/11/13,02:57:24,17,10,1, 12.0,1,1, 12.080, 10476.198, 458.242, 52814.327 24/11/13,02:57:24,18,10,1, 12.0,1,1, 12.080, 10476.161, 458.230, 52814.309 24/11/13,02:57:24,19,10,1, 12.0,1,1, 12.080, 10476.180, 458.262, 52814.305 24/11/13,02:57:25,00,09,1, 11.9,1,1, 12.074, 10476.174, 458.262, 52814.305 24/11/13,02:57:25,01,09,1, 11.9,1,1, 12.074, 10476.181, 458.250, 52814.297 24/11/13,02:57:25,02,09,1, 11.9,1,1, 12.074, 10476.195, 458.249, 52814.359 24/11/13,02:57:25,03,09,1, 11.9,1,1, 12.074, 10476.184, 458.225, 52814.251 24/11/13,02:57:25,04,09,1, 11.9,1,1, 12.074, 10476.205, 458.232, 52814.321 24/11/13,02:57:25,05,09,1, 11.9,1,1, 12.074, 10476.218, 458.259, 52814.248 24/11/13,02:57:25,06,09,1, 11.9,1,1, 12.074, 10476.190, 458.232, 52814.261 24/11/13,02:57:25,07,09,1, 11.9,1,1, 12.074, 10476.191, 458.253, 52814.286 24/11/13,02:57:25,08,09,1, 11.9,1,1, 12.074, 10476.196, 458.231, 52814.300 24/11/13,02:57:25,09,09,1, 11.9,1,1, 12.074, 10476.197, 458.230, 52814.298 24/11/13,02:57:25,10,09,1, 11.9,1,1, 12.074, 10476.192, 458.247, 52814.279 24/11/13,02:57:25,11,09,1, 11.9,1,1, 12.074, 10476.209, 458.266, 52814.232 24/11/13,02:57:25,12,09,1, 11.9,1,1, 12.074, 10476.211, 458.256, 52814.239 24/11/13,02:57:25,13,09,1, 11.9,1,1, 12.074, 10476.221, 458.236, 52814.242 24/11/13,02:57:25,14,09,1, 11.9,1,1, 12.074, 10476.226, 458.246, 52814.226 24/11/13,02:57:25,15,09,1, 11.9,1,1, 12.074, 10476.231, 458.253, 52814.278 24/11/13,02:57:25,16,09,1, 11.9,1,1, 12.074, 10476.234, 458.241, 52814.290 24/11/13,02:57:25,17,09,1, 11.9,1,1, 12.074, 10476.205, 458.245, 52814.338 24/11/13,02:57:25,18,09,1, 11.9,1,1, 12.074, 10476.219, 458.215, 52814.221 24/11/13,02:57:25,19,09,1, 11.9,1,1, 12.074, 10476.223, 458.228, 52814.213 24/11/13,02:57:26,00,09,1, 11.9,1,1, 12.080, 10476.216, 458.228, 52814.213 24/11/13,02:57:26,01,09,1, 11.9,1,1, 12.080, 10476.212, 458.194, 52814.284 24/11/13,02:57:26,02,09,1, 11.9,1,1, 12.080, 10476.210, 458.222, 52814.331 24/11/13,02:57:26,03,09,1, 11.9,1,1, 12.080, 10476.190, 458.213, 52814.263 24/11/13,02:57:26,04,09,1, 11.9,1,1, 12.080, 10476.200, 458.219, 52814.239 24/11/13,02:57:26,05,09,1, 11.9,1,1, 12.080, 10476.171, 458.205, 52814.264 24/11/13,02:57:26,06,09,1, 11.9,1,1, 12.080, 10476.166, 458.208, 52814.224 24/11/13,02:57:26,07,09,1, 11.9,1,1, 12.080, 10476.174, 458.213, 52814.255 24/11/13,02:57:26,08,09,1, 11.9,1,1, 12.080, 10476.172, 458.245, 52814.290 24/11/13,02:57:26,09,09,1, 11.9,1,1, 12.080, 10476.142, 458.247, 52814.317 24/11/13,02:57:26,10,09,1, 11.9,1,1, 12.080, 10476.149, 458.230, 52814.276 24/11/13,02:57:26,11,09,1, 11.9,1,1, 12.080, 10476.147, 458.221, 52814.321 24/11/13,02:57:26,12,09,1, 11.9,1,1, 12.080, 10476.153, 458.248, 52814.280 24/11/13,02:57:26,13,09,1, 11.9,1,1, 12.080, 10476.171, 458.217, 52814.312 24/11/13,02:57:26,14,09,1, 11.9,1,1, 12.080, 10476.160, 458.228, 52814.264 24/11/13,02:57:26,15,09,1, 11.9,1,1, 12.080, 10476.161, 458.224, 52814.251 24/11/13,02:57:26,16,09,1, 11.9,1,1, 12.080, 10476.166, 458.252, 52814.299 24/11/13,02:57:26,17,09,1, 11.9,1,1, 12.080, 10476.155, 458.260, 52814.306 24/11/13,02:57:26,18,09,1, 11.9,1,1, 12.080, 10476.149, 458.251, 52814.284 24/11/13,02:57:26,19,09,1, 11.9,1,1, 12.080, 10476.195, 458.270, 52814.307 24/11/13,02:57:27,00,09,1, 11.9,1,1, 12.078, 10476.191, 458.270, 52814.307 24/11/13,02:57:27,01,09,1, 11.9,1,1, 12.078, 10476.192, 458.263, 52814.320 24/11/13,02:57:27,02,09,1, 11.9,1,1, 12.078, 10476.171, 458.278, 52814.337 24/11/13,02:57:27,03,09,1, 11.9,1,1, 12.078, 10476.185, 458.291, 52814.367 24/11/13,02:57:27,04,09,1, 11.9,1,1, 12.078, 10476.168, 458.266, 52814.331 24/11/13,02:57:27,05,09,1, 11.9,1,1, 12.078, 10476.166, 458.259, 52814.323 24/11/13,02:57:27,06,09,1, 11.9,1,1, 12.078, 10476.183, 458.254, 52814.373 24/11/13,02:57:27,07,09,1, 11.9,1,1, 12.078, 10476.182, 458.275, 52814.268 24/11/13,02:57:27,08,09,1, 11.9,1,1, 12.078, 10476.168, 458.247, 52814.319 24/11/13,02:57:27,09,09,1, 11.9,1,1, 12.078, 10476.153, 458.270, 52814.370 24/11/13,02:57:27,10,09,1, 11.9,1,1, 12.078, 10476.131, 458.250, 52814.358 24/11/13,02:57:27,11,09,1, 11.9,1,1, 12.078, 10476.139, 458.244, 52814.267 24/11/13,02:57:27,12,09,1, 11.9,1,1, 12.078, 10476.174, 458.261, 52814.308 24/11/13,02:57:27,13,09,1, 11.9,1,1, 12.078, 10476.145, 458.251, 52814.350 24/11/13,02:57:27,14,09,1, 11.9,1,1, 12.078, 10476.151, 458.251, 52814.415 24/11/13,02:57:27,15,09,1, 11.9,1,1, 12.078, 10476.163, 458.271, 52814.365 24/11/13,02:57:27,16,09,1, 11.9,1,1, 12.078, 10476.159, 458.280, 52814.345 24/11/13,02:57:27,17,09,1, 11.9,1,1, 12.078, 10476.148, 458.271, 52814.258 24/11/13,02:57:27,18,09,1, 11.9,1,1, 12.078, 10476.154, 458.270, 52814.274 24/11/13,02:57:27,19,09,1, 11.9,1,1, 12.078, 10476.159, 458.266, 52814.392 24/11/13,02:57:28,00,09,1, 11.9,1,1, 12.076, 10476.158, 458.266, 52814.392 24/11/13,02:57:28,01,09,1, 11.9,1,1, 12.076, 10476.124, 458.299, 52814.306 24/11/13,02:57:28,02,09,1, 11.9,1,1, 12.076, 10476.154, 458.303, 52814.373 24/11/13,02:57:28,03,09,1, 11.9,1,1, 12.076, 10476.135, 458.295, 52814.382 24/11/13,02:57:28,04,09,1, 11.9,1,1, 12.076, 10476.142, 458.310, 52814.355 24/11/13,02:57:28,05,09,1, 11.9,1,1, 12.076, 10476.140, 458.304, 52814.357 24/11/13,02:57:28,06,09,1, 11.9,1,1, 12.076, 10476.117, 458.272, 52814.334 24/11/13,02:57:28,07,09,1, 11.9,1,1, 12.076, 10476.134, 458.301, 52814.343 24/11/13,02:57:28,08,09,1, 11.9,1,1, 12.076, 10476.119, 458.304, 52814.319 24/11/13,02:57:28,09,09,1, 11.9,1,1, 12.076, 10476.128, 458.309, 52814.340 24/11/13,02:57:28,10,09,1, 11.9,1,1, 12.076, 10476.127, 458.290, 52814.358 24/11/13,02:57:28,11,09,1, 11.9,1,1, 12.076, 10476.112, 458.302, 52814.320 24/11/13,02:57:28,12,09,1, 11.9,1,1, 12.076, 10476.111, 458.304, 52814.321 24/11/13,02:57:28,13,09,1, 11.9,1,1, 12.076, 10476.140, 458.284, 52814.322 24/11/13,02:57:28,14,09,1, 11.9,1,1, 12.076, 10476.126, 458.312, 52814.358 24/11/13,02:57:28,15,09,1, 11.9,1,1, 12.076, 10476.118, 458.323, 52814.390 24/11/13,02:57:28,16,09,1, 11.9,1,1, 12.076, 10476.146, 458.321, 52814.338 24/11/13,02:57:28,17,09,1, 11.9,1,1, 12.076, 10476.139, 458.328, 52814.324 24/11/13,02:57:28,18,09,1, 11.9,1,1, 12.076, 10476.129, 458.312, 52814.412 24/11/13,02:57:28,19,09,1, 11.9,1,1, 12.076, 10476.153, 458.326, 52814.372 24/11/13,02:57:29,00,09,1, 11.9,1,1, 12.077, 10476.149, 458.326, 52814.372 24/11/13,02:57:29,01,09,1, 11.9,1,1, 12.077, 10476.136, 458.346, 52814.356 24/11/13,02:57:29,02,09,1, 11.9,1,1, 12.077, 10476.103, 458.378, 52814.400 24/11/13,02:57:29,03,09,1, 11.9,1,1, 12.077, 10476.125, 458.375, 52814.392 24/11/13,02:57:29,04,09,1, 11.9,1,1, 12.077, 10476.099, 458.389, 52814.429 24/11/13,02:57:29,05,09,1, 11.9,1,1, 12.077, 10476.094, 458.392, 52814.365 24/11/13,02:57:29,06,09,1, 11.9,1,1, 12.077, 10476.086, 458.380, 52814.322 24/11/13,02:57:29,07,09,1, 11.9,1,1, 12.077, 10476.080, 458.381, 52814.348 24/11/13,02:57:29,08,09,1, 11.9,1,1, 12.077, 10476.079, 458.371, 52814.353 24/11/13,02:57:29,09,09,1, 11.9,1,1, 12.077, 10476.079, 458.371, 52814.436 24/11/13,02:57:29,10,09,1, 11.9,1,1, 12.077, 10476.075, 458.371, 52814.415 24/11/13,02:57:29,11,09,1, 11.9,1,1, 12.077, 10476.077, 458.367, 52814.384 24/11/13,02:57:29,12,09,1, 11.9,1,1, 12.077, 10476.069, 458.340, 52814.353 24/11/13,02:57:29,13,09,1, 11.9,1,1, 12.077, 10476.045, 458.339, 52814.358 24/11/13,02:57:29,14,09,1, 11.9,1,1, 12.077, 10476.052, 458.333, 52814.339 24/11/13,02:57:29,15,09,1, 11.9,1,1, 12.077, 10476.082, 458.343, 52814.332 24/11/13,02:57:29,16,09,1, 11.9,1,1, 12.077, 10476.049, 458.344, 52814.303 24/11/13,02:57:29,17,09,1, 11.9,1,1, 12.077, 10476.055, 458.350, 52814.359 24/11/13,02:57:29,18,09,1, 11.9,1,1, 12.077, 10476.078, 458.370, 52814.375 24/11/13,02:57:29,19,09,1, 11.9,1,1, 12.077, 10476.075, 458.383, 52814.342 24/11/13,02:57:30,00,09,1, 12.0,1,1, 12.076, 10476.074, 458.383, 52814.342 24/11/13,02:57:30,01,09,1, 12.0,1,1, 12.076, 10476.047, 458.390, 52814.306 24/11/13,02:57:30,02,09,1, 12.0,1,1, 12.076, 10476.045, 458.392, 52814.330 24/11/13,02:57:30,03,09,1, 12.0,1,1, 12.076, 10476.063, 458.416, 52814.380 24/11/13,02:57:30,04,09,1, 12.0,1,1, 12.076, 10476.066, 458.423, 52814.371 24/11/13,02:57:30,05,09,1, 12.0,1,1, 12.076, 10476.068, 458.422, 52814.408 24/11/13,02:57:30,06,09,1, 12.0,1,1, 12.076, 10476.046, 458.441, 52814.377 24/11/13,02:57:30,07,09,1, 12.0,1,1, 12.076, 10476.070, 458.447, 52814.389 24/11/13,02:57:30,08,09,1, 12.0,1,1, 12.076, 10476.062, 458.431, 52814.340 24/11/13,02:57:30,09,09,1, 12.0,1,1, 12.076, 10476.077, 458.458, 52814.371 24/11/13,02:57:30,10,09,1, 12.0,1,1, 12.076, 10476.072, 458.463, 52814.388 24/11/13,02:57:30,11,09,1, 12.0,1,1, 12.076, 10476.073, 458.460, 52814.388 24/11/13,02:57:30,12,09,1, 12.0,1,1, 12.076, 10476.054, 458.448, 52814.320 24/11/13,02:57:30,13,09,1, 12.0,1,1, 12.076, 10476.058, 458.436, 52814.321 24/11/13,02:57:30,14,09,1, 12.0,1,1, 12.076, 10476.058, 458.438, 52814.426 24/11/13,02:57:30,15,09,1, 12.0,1,1, 12.076, 10476.030, 458.435, 52814.348 24/11/13,02:57:30,16,09,1, 12.0,1,1, 12.076, 10476.064, 458.440, 52814.410 24/11/13,02:57:30,17,09,1, 12.0,1,1, 12.076, 10476.017, 458.406, 52814.346 24/11/13,02:57:30,18,09,1, 12.0,1,1, 12.076, 10476.024, 458.417, 52814.358 24/11/13,02:57:30,19,09,1, 12.0,1,1, 12.076, 10476.032, 458.460, 52814.327 24/11/13,02:57:31,00,09,1, 11.9,1,1, 12.074, 10476.024, 458.460, 52814.327 24/11/13,02:57:31,01,09,1, 11.9,1,1, 12.074, 10476.005, 458.455, 52814.375 24/11/13,02:57:31,02,09,1, 11.9,1,1, 12.074, 10476.031, 458.454, 52814.323 24/11/13,02:57:31,03,09,1, 11.9,1,1, 12.074, 10476.028, 458.433, 52814.333 24/11/13,02:57:31,04,09,1, 11.9,1,1, 12.074, 10476.023, 458.476, 52814.390 24/11/13,02:57:31,05,09,1, 11.9,1,1, 12.074, 10476.037, 458.438, 52814.404 24/11/13,02:57:31,06,09,1, 11.9,1,1, 12.074, 10476.009, 458.445, 52814.426 24/11/13,02:57:31,07,09,1, 11.9,1,1, 12.074, 10476.007, 458.446, 52814.421 24/11/13,02:57:31,08,09,1, 11.9,1,1, 12.074, 10476.029, 458.469, 52814.419 24/11/13,02:57:31,09,09,1, 11.9,1,1, 12.074, 10475.999, 458.456, 52814.444 24/11/13,02:57:31,10,09,1, 11.9,1,1, 12.074, 10476.001, 458.435, 52814.331 24/11/13,02:57:31,11,09,1, 11.9,1,1, 12.074, 10475.997, 458.457, 52814.394 24/11/13,02:57:31,12,09,1, 11.9,1,1, 12.074, 10475.977, 458.470, 52814.391 24/11/13,02:57:31,13,09,1, 11.9,1,1, 12.074, 10475.972, 458.468, 52814.402 24/11/13,02:57:31,14,09,1, 11.9,1,1, 12.074, 10475.992, 458.502, 52814.437 24/11/13,02:57:31,15,09,1, 11.9,1,1, 12.074, 10475.981, 458.463, 52814.430 24/11/13,02:57:31,16,09,1, 11.9,1,1, 12.074, 10475.964, 458.465, 52814.355 24/11/13,02:57:31,17,09,1, 11.9,1,1, 12.074, 10475.963, 458.461, 52814.371 24/11/13,02:57:31,18,09,1, 11.9,1,1, 12.074, 10475.969, 458.457, 52814.434 24/11/13,02:57:31,19,09,1, 11.9,1,1, 12.074, 10475.938, 458.450, 52814.440 24/11/13,02:57:32,00,09,1, 11.9,1,1, 12.078, 10475.932, 458.450, 52814.440 24/11/13,02:57:32,01,09,1, 11.9,1,1, 12.078, 10475.925, 458.457, 52814.366 24/11/13,02:57:32,02,09,1, 11.9,1,1, 12.078, 10475.915, 458.442, 52814.419 24/11/13,02:57:32,03,09,1, 11.9,1,1, 12.078, 10475.937, 458.471, 52814.408 24/11/13,02:57:32,04,09,1, 11.9,1,1, 12.078, 10475.931, 458.494, 52814.391 24/11/13,02:57:32,05,09,1, 11.9,1,1, 12.078, 10475.927, 458.472, 52814.398 24/11/13,02:57:32,06,09,1, 11.9,1,1, 12.078, 10475.951, 458.516, 52814.378 24/11/13,02:57:32,07,09,1, 11.9,1,1, 12.078, 10475.939, 458.492, 52814.351 24/11/13,02:57:32,08,09,1, 11.9,1,1, 12.078, 10475.959, 458.512, 52814.464 24/11/13,02:57:32,09,09,1, 11.9,1,1, 12.078, 10475.950, 458.508, 52814.370 24/11/13,02:57:32,10,09,1, 11.9,1,1, 12.078, 10475.978, 458.529, 52814.446 24/11/13,02:57:32,11,09,1, 11.9,1,1, 12.078, 10475.940, 458.518, 52814.429 24/11/13,02:57:32,12,09,1, 11.9,1,1, 12.078, 10475.944, 458.512, 52814.412 24/11/13,02:57:32,13,09,1, 11.9,1,1, 12.078, 10475.949, 458.513, 52814.407 24/11/13,02:57:32,14,09,1, 11.9,1,1, 12.078, 10475.934, 458.552, 52814.404 24/11/13,02:57:32,15,09,1, 11.9,1,1, 12.078, 10475.946, 458.521, 52814.433 24/11/13,02:57:32,16,09,1, 11.9,1,1, 12.078, 10475.927, 458.531, 52814.375 24/11/13,02:57:32,17,09,1, 11.9,1,1, 12.078, 10475.896, 458.507, 52814.466 24/11/13,02:57:32,18,09,1, 11.9,1,1, 12.078, 10475.890, 458.510, 52814.384 24/11/13,02:57:32,19,09,1, 11.9,1,1, 12.078, 10475.886, 458.496, 52814.364 24/11/13,02:57:33,00,09,1, 11.9,1,1, 12.080, 10475.882, 458.496, 52814.364 24/11/13,02:57:33,01,09,1, 11.9,1,1, 12.080, 10475.858, 458.525, 52814.400 24/11/13,02:57:33,02,09,1, 11.9,1,1, 12.080, 10475.868, 458.528, 52814.409 24/11/13,02:57:33,03,09,1, 11.9,1,1, 12.080, 10475.896, 458.549, 52814.423 24/11/13,02:57:33,04,09,1, 11.9,1,1, 12.080, 10475.914, 458.557, 52814.399 24/11/13,02:57:33,05,09,1, 11.9,1,1, 12.080, 10475.871, 458.555, 52814.380 24/11/13,02:57:33,06,09,1, 11.9,1,1, 12.080, 10475.875, 458.569, 52814.464 24/11/13,02:57:33,07,09,1, 11.9,1,1, 12.080, 10475.895, 458.551, 52814.404 24/11/13,02:57:33,08,09,1, 11.9,1,1, 12.080, 10475.900, 458.530, 52814.402 24/11/13,02:57:33,09,09,1, 11.9,1,1, 12.080, 10475.895, 458.551, 52814.392 24/11/13,02:57:33,10,09,1, 11.9,1,1, 12.080, 10475.855, 458.523, 52814.324 24/11/13,02:57:33,11,09,1, 11.9,1,1, 12.080, 10475.897, 458.563, 52814.443 24/11/13,02:57:33,12,09,1, 11.9,1,1, 12.080, 10475.865, 458.568, 52814.381 24/11/13,02:57:33,13,09,1, 11.9,1,1, 12.080, 10475.890, 458.557, 52814.412 24/11/13,02:57:33,14,09,1, 11.9,1,1, 12.080, 10475.880, 458.567, 52814.456 24/11/13,02:57:33,15,09,1, 11.9,1,1, 12.080, 10475.885, 458.563, 52814.439 24/11/13,02:57:33,16,09,1, 11.9,1,1, 12.080, 10475.882, 458.567, 52814.484 24/11/13,02:57:33,17,09,1, 11.9,1,1, 12.080, 10475.891, 458.558, 52814.400 24/11/13,02:57:33,18,09,1, 11.9,1,1, 12.080, 10475.893, 458.572, 52814.412 24/11/13,02:57:33,19,09,1, 11.9,1,1, 12.080, 10475.873, 458.592, 52814.482 24/11/13,02:57:34,00,09,1, 11.9,1,1, 12.080, 10475.866, 458.592, 52814.482 24/11/13,02:57:34,01,09,1, 11.9,1,1, 12.080, 10475.851, 458.574, 52814.450 24/11/13,02:57:34,02,09,1, 11.9,1,1, 12.080, 10475.853, 458.577, 52814.457 24/11/13,02:57:34,03,09,1, 11.9,1,1, 12.080, 10475.843, 458.567, 52814.411 24/11/13,02:57:34,04,09,1, 11.9,1,1, 12.080, 10475.842, 458.562, 52814.442 24/11/13,02:57:34,05,09,1, 11.9,1,1, 12.080, 10475.853, 458.565, 52814.445 24/11/13,02:57:34,06,09,1, 11.9,1,1, 12.080, 10475.837, 458.574, 52814.468 24/11/13,02:57:34,07,09,1, 11.9,1,1, 12.080, 10475.841, 458.572, 52814.397 24/11/13,02:57:34,08,09,1, 11.9,1,1, 12.080, 10475.811, 458.534, 52814.418 24/11/13,02:57:34,09,09,1, 11.9,1,1, 12.080, 10475.792, 458.546, 52814.467 24/11/13,02:57:34,10,09,1, 11.9,1,1, 12.080, 10475.789, 458.535, 52814.397 24/11/13,02:57:34,11,09,1, 11.9,1,1, 12.080, 10475.786, 458.550, 52814.389 24/11/13,02:57:34,12,09,1, 11.9,1,1, 12.080, 10475.771, 458.547, 52814.449 24/11/13,02:57:34,13,09,1, 11.9,1,1, 12.080, 10475.753, 458.548, 52814.504 24/11/13,02:57:34,14,09,1, 11.9,1,1, 12.080, 10475.725, 458.553, 52814.471 24/11/13,02:57:34,15,09,1, 11.9,1,1, 12.080, 10475.722, 458.529, 52814.431 24/11/13,02:57:34,16,09,1, 11.9,1,1, 12.080, 10475.734, 458.533, 52814.401 24/11/13,02:57:34,17,09,1, 11.9,1,1, 12.080, 10475.728, 458.541, 52814.497 24/11/13,02:57:34,18,09,1, 11.9,1,1, 12.080, 10475.719, 458.564, 52814.427 24/11/13,02:57:34,19,09,1, 11.9,1,1, 12.080, 10475.726, 458.570, 52814.437 24/11/13,02:57:35,00,09,1, 11.8,1,1, 12.077, 10475.724, 458.570, 52814.437 24/11/13,02:57:35,01,09,1, 11.8,1,1, 12.077, 10475.741, 458.606, 52814.491 24/11/13,02:57:35,02,09,1, 11.8,1,1, 12.077, 10475.764, 458.640, 52814.496 24/11/13,02:57:35,03,09,1, 11.8,1,1, 12.077, 10475.777, 458.655, 52814.479 24/11/13,02:57:35,04,09,1, 11.8,1,1, 12.077, 10475.796, 458.656, 52814.460 24/11/13,02:57:35,05,09,1, 11.8,1,1, 12.077, 10475.772, 458.661, 52814.473 24/11/13,02:57:35,06,09,1, 11.8,1,1, 12.077, 10475.766, 458.666, 52814.493 24/11/13,02:57:35,07,09,1, 11.8,1,1, 12.077, 10475.732, 458.655, 52814.416 24/11/13,02:57:35,08,09,1, 11.8,1,1, 12.077, 10475.749, 458.620, 52814.490 24/11/13,02:57:35,09,09,1, 11.8,1,1, 12.077, 10475.743, 458.677, 52814.432 24/11/13,02:57:35,10,09,1, 11.8,1,1, 12.077, 10475.711, 458.624, 52814.479 24/11/13,02:57:35,11,09,1, 11.8,1,1, 12.077, 10475.704, 458.620, 52814.417 24/11/13,02:57:35,12,09,1, 11.8,1,1, 12.077, 10475.678, 458.612, 52814.460 24/11/13,02:57:35,13,09,1, 11.8,1,1, 12.077, 10475.670, 458.590, 52814.446 24/11/13,02:57:35,14,09,1, 11.8,1,1, 12.077, 10475.652, 458.604, 52814.492 24/11/13,02:57:35,15,09,1, 11.8,1,1, 12.077, 10475.671, 458.593, 52814.410 24/11/13,02:57:35,16,09,1, 11.8,1,1, 12.077, 10475.669, 458.620, 52814.460 24/11/13,02:57:35,17,09,1, 11.8,1,1, 12.077, 10475.657, 458.617, 52814.456 24/11/13,02:57:35,18,09,1, 11.8,1,1, 12.077, 10475.662, 458.613, 52814.414 24/11/13,02:57:35,19,09,1, 11.8,1,1, 12.077, 10475.671, 458.624, 52814.384 24/11/13,02:57:36,00,08,1, 11.9,1,1, 12.077, 10475.665, 458.624, 52814.384 24/11/13,02:57:36,01,08,1, 11.9,1,1, 12.077, 10475.724, 458.653, 52814.495 24/11/13,02:57:36,02,08,1, 11.9,1,1, 12.077, 10475.679, 458.684, 52814.516 24/11/13,02:57:36,03,08,1, 11.9,1,1, 12.077, 10475.659, 458.718, 52814.490 24/11/13,02:57:36,04,08,1, 11.9,1,1, 12.077, 10475.688, 458.696, 52814.443 24/11/13,02:57:36,05,08,1, 11.9,1,1, 12.077, 10475.688, 458.695, 52814.499 24/11/13,02:57:36,06,08,1, 11.9,1,1, 12.077, 10475.669, 458.708, 52814.478 24/11/13,02:57:36,07,08,1, 11.9,1,1, 12.077, 10475.674, 458.718, 52814.536 24/11/13,02:57:36,08,08,1, 11.9,1,1, 12.077, 10475.664, 458.694, 52814.473 24/11/13,02:57:36,09,08,1, 11.9,1,1, 12.077, 10475.672, 458.705, 52814.466 24/11/13,02:57:36,10,08,1, 11.9,1,1, 12.077, 10475.659, 458.688, 52814.464 24/11/13,02:57:36,11,08,1, 11.9,1,1, 12.077, 10475.642, 458.687, 52814.447 24/11/13,02:57:36,12,08,1, 11.9,1,1, 12.077, 10475.640, 458.691, 52814.463 24/11/13,02:57:36,13,08,1, 11.9,1,1, 12.077, 10475.620, 458.674, 52814.510 24/11/13,02:57:36,14,08,1, 11.9,1,1, 12.077, 10475.617, 458.670, 52814.488 24/11/13,02:57:36,15,08,1, 11.9,1,1, 12.077, 10475.584, 458.678, 52814.473 24/11/13,02:57:36,16,08,1, 11.9,1,1, 12.077, 10475.605, 458.689, 52814.461 24/11/13,02:57:36,17,08,1, 11.9,1,1, 12.077, 10475.601, 458.689, 52814.424 24/11/13,02:57:36,18,08,1, 11.9,1,1, 12.077, 10475.608, 458.697, 52814.472 24/11/13,02:57:36,19,08,1, 11.9,1,1, 12.077, 10475.590, 458.699, 52814.463 24/11/13,02:57:37,00,09,1, 11.9,1,1, 12.079, 10475.582, 458.699, 52814.463 24/11/13,02:57:37,01,09,1, 11.9,1,1, 12.079, 10475.597, 458.712, 52814.451 24/11/13,02:57:37,02,09,1, 11.9,1,1, 12.079, 10475.607, 458.710, 52814.465 24/11/13,02:57:37,03,09,1, 11.9,1,1, 12.079, 10475.587, 458.704, 52814.459 24/11/13,02:57:37,04,09,1, 11.9,1,1, 12.079, 10475.588, 458.717, 52814.484 24/11/13,02:57:37,05,09,1, 11.9,1,1, 12.079, 10475.574, 458.712, 52814.402 24/11/13,02:57:37,06,09,1, 11.9,1,1, 12.079, 10475.583, 458.741, 52814.501 24/11/13,02:57:37,07,09,1, 11.9,1,1, 12.079, 10475.564, 458.744, 52814.455 24/11/13,02:57:37,08,09,1, 11.9,1,1, 12.079, 10475.549, 458.708, 52814.470 24/11/13,02:57:37,09,09,1, 11.9,1,1, 12.079, 10475.570, 458.735, 52814.493 24/11/13,02:57:37,10,09,1, 11.9,1,1, 12.079, 10475.517, 458.731, 52814.529 24/11/13,02:57:37,11,09,1, 11.9,1,1, 12.079, 10475.522, 458.743, 52814.505 24/11/13,02:57:37,12,09,1, 11.9,1,1, 12.079, 10475.488, 458.748, 52814.506 24/11/13,02:57:37,13,09,1, 11.9,1,1, 12.079, 10475.466, 458.703, 52814.452 24/11/13,02:57:37,14,09,1, 11.9,1,1, 12.079, 10475.448, 458.757, 52814.529 24/11/13,02:57:37,15,09,1, 11.9,1,1, 12.079, 10475.463, 458.731, 52814.512 24/11/13,02:57:37,16,09,1, 11.9,1,1, 12.079, 10475.458, 458.723, 52814.466 24/11/13,02:57:37,17,09,1, 11.9,1,1, 12.079, 10475.450, 458.733, 52814.511 24/11/13,02:57:37,18,09,1, 11.9,1,1, 12.079, 10475.480, 458.736, 52814.484 24/11/13,02:57:37,19,09,1, 11.9,1,1, 12.079, 10475.443, 458.720, 52814.510 24/11/13,02:57:38,00,09,1, 11.9,1,1, 12.079, 10475.440, 458.720, 52814.510 24/11/13,02:57:38,01,09,1, 11.9,1,1, 12.079, 10475.452, 458.727, 52814.559 24/11/13,02:57:38,02,09,1, 11.9,1,1, 12.079, 10475.428, 458.726, 52814.543 24/11/13,02:57:38,03,09,1, 11.9,1,1, 12.079, 10475.445, 458.715, 52814.574 24/11/13,02:57:38,04,09,1, 11.9,1,1, 12.079, 10475.434, 458.696, 52814.499 24/11/13,02:57:38,05,09,1, 11.9,1,1, 12.079, 10475.410, 458.724, 52814.491 24/11/13,02:57:38,06,09,1, 11.9,1,1, 12.079, 10475.422, 458.743, 52814.522 24/11/13,02:57:38,07,09,1, 11.9,1,1, 12.079, 10475.441, 458.743, 52814.558 24/11/13,02:57:38,08,09,1, 11.9,1,1, 12.079, 10475.431, 458.722, 52814.539 24/11/13,02:57:38,09,09,1, 11.9,1,1, 12.079, 10475.446, 458.762, 52814.583 24/11/13,02:57:38,10,09,1, 11.9,1,1, 12.079, 10475.457, 458.731, 52814.645 24/11/13,02:57:38,11,09,1, 11.9,1,1, 12.079, 10475.454, 458.760, 52814.477 24/11/13,02:57:38,12,09,1, 11.9,1,1, 12.079, 10475.418, 458.759, 52814.541 24/11/13,02:57:38,13,09,1, 11.9,1,1, 12.079, 10475.459, 458.752, 52814.519 24/11/13,02:57:38,14,09,1, 11.9,1,1, 12.079, 10475.454, 458.812, 52814.585 24/11/13,02:57:38,15,09,1, 11.9,1,1, 12.079, 10475.433, 458.800, 52814.498 24/11/13,02:57:38,16,09,1, 11.9,1,1, 12.079, 10475.427, 458.807, 52814.515 24/11/13,02:57:38,17,09,1, 11.9,1,1, 12.079, 10475.437, 458.812, 52814.493 24/11/13,02:57:38,18,09,1, 11.9,1,1, 12.079, 10475.442, 458.801, 52814.520 24/11/13,02:57:38,19,09,1, 11.9,1,1, 12.079, 10475.433, 458.816, 52814.494 24/11/13,02:57:39,00,08,1, 12.0,1,1, 12.077, 10475.432, 458.816, 52814.494 24/11/13,02:57:39,01,08,1, 12.0,1,1, 12.077, 10475.444, 458.812, 52814.528 24/11/13,02:57:39,02,08,1, 12.0,1,1, 12.077, 10475.472, 458.843, 52814.497 24/11/13,02:57:39,03,08,1, 12.0,1,1, 12.077, 10475.456, 458.822, 52814.519 24/11/13,02:57:39,04,08,1, 12.0,1,1, 12.077, 10475.429, 458.850, 52814.616 24/11/13,02:57:39,05,08,1, 12.0,1,1, 12.077, 10475.429, 458.817, 52814.531 24/11/13,02:57:39,06,08,1, 12.0,1,1, 12.077, 10475.407, 458.828, 52814.581 24/11/13,02:57:39,07,08,1, 12.0,1,1, 12.077, 10475.363, 458.801, 52814.525 24/11/13,02:57:39,08,08,1, 12.0,1,1, 12.077, 10475.365, 458.806, 52814.505 24/11/13,02:57:39,09,08,1, 12.0,1,1, 12.077, 10475.380, 458.842, 52814.531 24/11/13,02:57:39,10,08,1, 12.0,1,1, 12.077, 10475.366, 458.863, 52814.573 24/11/13,02:57:39,11,08,1, 12.0,1,1, 12.077, 10475.348, 458.851, 52814.473 24/11/13,02:57:39,12,08,1, 12.0,1,1, 12.077, 10475.363, 458.856, 52814.542 24/11/13,02:57:39,13,08,1, 12.0,1,1, 12.077, 10475.336, 458.842, 52814.576 24/11/13,02:57:39,14,08,1, 12.0,1,1, 12.077, 10475.350, 458.862, 52814.519 24/11/13,02:57:39,15,08,1, 12.0,1,1, 12.077, 10475.353, 458.847, 52814.476 24/11/13,02:57:39,16,08,1, 12.0,1,1, 12.077, 10475.367, 458.858, 52814.525 24/11/13,02:57:39,17,08,1, 12.0,1,1, 12.077, 10475.352, 458.843, 52814.554 24/11/13,02:57:39,18,08,1, 12.0,1,1, 12.077, 10475.378, 458.872, 52814.519 24/11/13,02:57:39,19,08,1, 12.0,1,1, 12.077, 10475.390, 458.861, 52814.538 24/11/13,02:57:40,00,10,1, 12.0,1,1, 12.076, 10475.382, 458.861, 52814.538 24/11/13,02:57:40,01,10,1, 12.0,1,1, 12.076, 10475.368, 458.873, 52814.570 24/11/13,02:57:40,02,10,1, 12.0,1,1, 12.076, 10475.380, 458.857, 52814.343 24/11/13,02:57:40,03,10,1, 12.0,1,1, 12.076, 10475.379, 458.878, 52814.544 24/11/13,02:57:40,04,10,1, 12.0,1,1, 12.076, 10475.372, 458.878, 52814.527 24/11/13,02:57:40,05,10,1, 12.0,1,1, 12.076, 10475.351, 458.878, 52814.513 24/11/13,02:57:40,06,10,1, 12.0,1,1, 12.076, 10475.348, 458.894, 52814.509 24/11/13,02:57:40,07,10,1, 12.0,1,1, 12.076, 10475.348, 458.852, 52814.526 24/11/13,02:57:40,08,10,1, 12.0,1,1, 12.076, 10475.353, 458.869, 52814.573 24/11/13,02:57:40,09,10,1, 12.0,1,1, 12.076, 10475.341, 458.893, 52814.569 24/11/13,02:57:40,10,10,1, 12.0,1,1, 12.076, 10475.315, 458.878, 52814.590 24/11/13,02:57:40,11,10,1, 12.0,1,1, 12.076, 10475.332, 458.878, 52814.588 24/11/13,02:57:40,12,10,1, 12.0,1,1, 12.076, 10475.330, 458.920, 52814.589 24/11/13,02:57:40,13,10,1, 12.0,1,1, 12.076, 10475.358, 458.893, 52814.505 24/11/13,02:57:40,14,10,1, 12.0,1,1, 12.076, 10475.344, 458.938, 52814.521 24/11/13,02:57:40,15,10,1, 12.0,1,1, 12.076, 10475.339, 458.921, 52814.480 24/11/13,02:57:40,16,10,1, 12.0,1,1, 12.076, 10475.350, 458.925, 52814.506 24/11/13,02:57:40,17,10,1, 12.0,1,1, 12.076, 10475.337, 458.929, 52814.540 24/11/13,02:57:40,18,10,1, 12.0,1,1, 12.076, 10475.351, 458.919, 52814.554 24/11/13,02:57:40,19,10,1, 12.0,1,1, 12.076, 10475.331, 458.922, 52814.627 24/11/13,02:57:41,00,10,1, 11.9,1,1, 12.076, 10475.323, 458.922, 52814.627 24/11/13,02:57:41,01,10,1, 11.9,1,1, 12.076, 10475.328, 458.947, 52814.621 24/11/13,02:57:41,02,10,1, 11.9,1,1, 12.076, 10475.315, 458.939, 52814.605 24/11/13,02:57:41,03,10,1, 11.9,1,1, 12.076, 10475.335, 458.943, 52814.515 24/11/13,02:57:41,04,10,1, 11.9,1,1, 12.076, 10475.366, 458.977, 52814.576 24/11/13,02:57:41,05,10,1, 11.9,1,1, 12.076, 10475.354, 458.977, 52814.549 24/11/13,02:57:41,06,10,1, 11.9,1,1, 12.076, 10475.362, 458.989, 52814.572 24/11/13,02:57:41,07,10,1, 11.9,1,1, 12.076, 10475.342, 458.982, 52814.551 24/11/13,02:57:41,08,10,1, 11.9,1,1, 12.076, 10475.361, 459.003, 52814.646 24/11/13,02:57:41,09,10,1, 11.9,1,1, 12.076, 10475.373, 459.006, 52814.559 24/11/13,02:57:41,10,10,1, 11.9,1,1, 12.076, 10475.360, 458.992, 52814.568 24/11/13,02:57:41,11,10,1, 11.9,1,1, 12.076, 10475.357, 459.013, 52814.567 24/11/13,02:57:41,12,10,1, 11.9,1,1, 12.076, 10475.373, 458.988, 52814.638 24/11/13,02:57:41,13,10,1, 11.9,1,1, 12.076, 10475.373, 458.972, 52814.624 24/11/13,02:57:41,14,10,1, 11.9,1,1, 12.076, 10475.366, 459.024, 52814.681 24/11/13,02:57:41,15,10,1, 11.9,1,1, 12.076, 10475.346, 458.975, 52814.625 24/11/13,02:57:41,16,10,1, 11.9,1,1, 12.076, 10475.336, 458.976, 52814.622 24/11/13,02:57:41,17,10,1, 11.9,1,1, 12.076, 10475.331, 458.979, 52814.552 24/11/13,02:57:41,18,10,1, 11.9,1,1, 12.076, 10475.341, 458.957, 52814.550 24/11/13,02:57:41,19,10,1, 11.9,1,1, 12.076, 10475.317, 458.988, 52814.565 24/11/13,02:57:42,00,09,1, 11.9,1,1, 12.076, 10475.315, 458.988, 52814.565 24/11/13,02:57:42,01,09,1, 11.9,1,1, 12.076, 10475.275, 458.985, 52814.538 24/11/13,02:57:42,02,09,1, 11.9,1,1, 12.076, 10475.250, 458.979, 52814.629 24/11/13,02:57:42,03,09,1, 11.9,1,1, 12.076, 10475.265, 458.949, 52814.589 24/11/13,02:57:42,04,09,1, 11.9,1,1, 12.076, 10475.247, 458.945, 52814.567 24/11/13,02:57:42,05,09,1, 11.9,1,1, 12.076, 10475.260, 458.957, 52814.562 24/11/13,02:57:42,06,09,1, 11.9,1,1, 12.076, 10475.263, 458.950, 52814.567 24/11/13,02:57:42,07,09,1, 11.9,1,1, 12.076, 10475.268, 458.960, 52814.583 24/11/13,02:57:42,08,09,1, 11.9,1,1, 12.076, 10475.260, 458.948, 52814.574 24/11/13,02:57:42,09,09,1, 11.9,1,1, 12.076, 10475.270, 458.984, 52814.558 24/11/13,02:57:42,10,09,1, 11.9,1,1, 12.076, 10475.283, 458.953, 52814.409 24/11/13,02:57:42,11,09,1, 11.9,1,1, 12.076, 10475.272, 458.946, 52814.528 24/11/13,02:57:42,12,09,1, 11.9,1,1, 12.076, 10475.255, 458.972, 52814.596 24/11/13,02:57:42,13,09,1, 11.9,1,1, 12.076, 10475.266, 458.955, 52814.555 24/11/13,02:57:42,14,09,1, 11.9,1,1, 12.076, 10475.222, 459.005, 52814.591 24/11/13,02:57:42,15,09,1, 11.9,1,1, 12.076, 10475.236, 458.977, 52814.613 24/11/13,02:57:42,16,09,1, 11.9,1,1, 12.076, 10475.241, 458.983, 52814.625 24/11/13,02:57:42,17,09,1, 11.9,1,1, 12.076, 10475.228, 458.994, 52814.585 24/11/13,02:57:42,18,09,1, 11.9,1,1, 12.076, 10475.252, 459.026, 52814.588 24/11/13,02:57:42,19,09,1, 11.9,1,1, 12.076, 10475.221, 459.030, 52814.603 24/11/13,02:57:43,00,10,1, 11.9,1,1, 12.077, 10475.215, 459.030, 52814.603 24/11/13,02:57:43,01,10,1, 11.9,1,1, 12.077, 10475.209, 459.049, 52814.590 24/11/13,02:57:43,02,10,1, 11.9,1,1, 12.077, 10475.194, 459.029, 52814.602 24/11/13,02:57:43,03,10,1, 11.9,1,1, 12.077, 10475.207, 459.014, 52814.589 24/11/13,02:57:43,04,10,1, 11.9,1,1, 12.077, 10475.199, 459.042, 52814.614 24/11/13,02:57:43,05,10,1, 11.9,1,1, 12.077, 10475.151, 459.011, 52814.529 24/11/13,02:57:43,06,10,1, 11.9,1,1, 12.077, 10475.172, 459.030, 52814.644 24/11/13,02:57:43,07,10,1, 11.9,1,1, 12.077, 10475.194, 459.023, 52814.568 24/11/13,02:57:43,08,10,1, 11.9,1,1, 12.077, 10475.130, 459.020, 52814.614 24/11/13,02:57:43,09,10,1, 11.9,1,1, 12.077, 10475.166, 459.045, 52814.535 24/11/13,02:57:43,10,10,1, 11.9,1,1, 12.077, 10475.146, 459.039, 52814.587 24/11/13,02:57:43,11,10,1, 11.9,1,1, 12.077, 10475.129, 459.039, 52814.526 24/11/13,02:57:43,12,10,1, 11.9,1,1, 12.077, 10475.129, 459.047, 52814.641 24/11/13,02:57:43,13,10,1, 11.9,1,1, 12.077, 10475.141, 459.027, 52814.632 24/11/13,02:57:43,14,10,1, 11.9,1,1, 12.077, 10475.138, 459.036, 52814.752 24/11/13,02:57:43,15,10,1, 11.9,1,1, 12.077, 10475.176, 459.010, 52814.533 24/11/13,02:57:43,16,10,1, 11.9,1,1, 12.077, 10475.147, 459.041, 52814.556 24/11/13,02:57:43,17,10,1, 11.9,1,1, 12.077, 10475.101, 459.028, 52814.586 24/11/13,02:57:43,18,10,1, 11.9,1,1, 12.077, 10475.129, 459.029, 52814.528 24/11/13,02:57:43,19,10,1, 11.9,1,1, 12.077, 10475.098, 459.057, 52814.560 24/11/13,02:57:44,00,09,1, 11.9,1,1, 12.078, 10475.098, 459.057, 52814.560 24/11/13,02:57:44,01,09,1, 11.9,1,1, 12.078, 10475.097, 459.075, 52814.605 24/11/13,02:57:44,02,09,1, 11.9,1,1, 12.078, 10475.078, 459.070, 52814.575 24/11/13,02:57:44,03,09,1, 11.9,1,1, 12.078, 10475.058, 459.054, 52814.576 24/11/13,02:57:44,04,09,1, 11.9,1,1, 12.078, 10475.045, 459.106, 52814.628 24/11/13,02:57:44,05,09,1, 11.9,1,1, 12.078, 10475.083, 459.110, 52814.577 24/11/13,02:57:44,06,09,1, 11.9,1,1, 12.078, 10475.043, 459.103, 52814.589 24/11/13,02:57:44,07,09,1, 11.9,1,1, 12.078, 10475.032, 459.130, 52814.571 24/11/13,02:57:44,08,09,1, 11.9,1,1, 12.078, 10475.046, 459.127, 52814.581 24/11/13,02:57:44,09,09,1, 11.9,1,1, 12.078, 10475.040, 459.149, 52814.633 24/11/13,02:57:44,10,09,1, 11.9,1,1, 12.078, 10475.027, 459.113, 52814.533 24/11/13,02:57:44,11,09,1, 11.9,1,1, 12.078, 10475.002, 459.127, 52814.486 24/11/13,02:57:44,12,09,1, 11.9,1,1, 12.078, 10474.973, 459.152, 52814.631 24/11/13,02:57:44,13,09,1, 11.9,1,1, 12.078, 10474.975, 459.115, 52814.666 24/11/13,02:57:44,14,09,1, 11.9,1,1, 12.078, 10475.005, 459.140, 52814.562 24/11/13,02:57:44,15,09,1, 11.9,1,1, 12.078, 10474.982, 459.120, 52814.583 24/11/13,02:57:44,16,09,1, 11.9,1,1, 12.078, 10474.995, 459.122, 52814.581 24/11/13,02:57:44,17,09,1, 11.9,1,1, 12.078, 10474.999, 459.115, 52814.557 24/11/13,02:57:44,18,09,1, 11.9,1,1, 12.078, 10474.988, 459.145, 52814.607 24/11/13,02:57:44,19,09,1, 11.9,1,1, 12.078, 10474.988, 459.135, 52814.570 24/11/13,02:57:45,00,10,1, 12.0,1,1, 12.079, 10474.981, 459.135, 52814.570 24/11/13,02:57:45,01,10,1, 12.0,1,1, 12.079, 10474.993, 459.139, 52814.602 24/11/13,02:57:45,02,10,1, 12.0,1,1, 12.079, 10474.948, 459.138, 52814.562 24/11/13,02:57:45,03,10,1, 12.0,1,1, 12.079, 10474.970, 459.126, 52814.561 24/11/13,02:57:45,04,10,1, 12.0,1,1, 12.079, 10474.951, 459.140, 52814.596 24/11/13,02:57:45,05,10,1, 12.0,1,1, 12.079, 10474.954, 459.159, 52814.611 24/11/13,02:57:45,06,10,1, 12.0,1,1, 12.079, 10474.941, 459.171, 52814.656 24/11/13,02:57:45,07,10,1, 12.0,1,1, 12.079, 10474.926, 459.155, 52814.635 24/11/13,02:57:45,08,10,1, 12.0,1,1, 12.079, 10474.928, 459.167, 52814.605 24/11/13,02:57:45,09,10,1, 12.0,1,1, 12.079, 10474.935, 459.182, 52814.666 24/11/13,02:57:45,10,10,1, 12.0,1,1, 12.079, 10474.922, 459.152, 52814.595 24/11/13,02:57:45,11,10,1, 12.0,1,1, 12.079, 10474.911, 459.159, 52814.674 24/11/13,02:57:45,12,10,1, 12.0,1,1, 12.079, 10474.929, 459.160, 52814.641 24/11/13,02:57:45,13,10,1, 12.0,1,1, 12.079, 10474.925, 459.156, 52814.627 24/11/13,02:57:45,14,10,1, 12.0,1,1, 12.079, 10474.888, 459.164, 52814.565 24/11/13,02:57:45,15,10,1, 12.0,1,1, 12.079, 10474.894, 459.146, 52814.539 24/11/13,02:57:45,16,10,1, 12.0,1,1, 12.079, 10474.873, 459.187, 52814.671 24/11/13,02:57:45,17,10,1, 12.0,1,1, 12.079, 10474.879, 459.177, 52814.634 24/11/13,02:57:45,18,10,1, 12.0,1,1, 12.079, 10474.910, 459.156, 52814.572 24/11/13,02:57:45,19,10,1, 12.0,1,1, 12.079, 10474.893, 459.201, 52814.666 24/11/13,02:57:46,00,09,1, 11.9,1,1, 12.080, 10474.889, 459.201, 52814.666 24/11/13,02:57:46,01,09,1, 11.9,1,1, 12.080, 10474.907, 459.217, 52814.648 24/11/13,02:57:46,02,09,1, 11.9,1,1, 12.080, 10474.876, 459.206, 52814.609 24/11/13,02:57:46,03,09,1, 11.9,1,1, 12.080, 10474.876, 459.205, 52814.602 24/11/13,02:57:46,04,09,1, 11.9,1,1, 12.080, 10474.855, 459.215, 52814.585 24/11/13,02:57:46,05,09,1, 11.9,1,1, 12.080, 10474.842, 459.210, 52814.637 24/11/13,02:57:46,06,09,1, 11.9,1,1, 12.080, 10474.866, 459.226, 52814.653 24/11/13,02:57:46,07,09,1, 11.9,1,1, 12.080, 10474.861, 459.221, 52814.634 24/11/13,02:57:46,08,09,1, 11.9,1,1, 12.080, 10474.857, 459.235, 52814.594 24/11/13,02:57:46,09,09,1, 11.9,1,1, 12.080, 10474.856, 459.213, 52814.581 24/11/13,02:57:46,10,09,1, 11.9,1,1, 12.080, 10474.857, 459.220, 52814.668 24/11/13,02:57:46,11,09,1, 11.9,1,1, 12.080, 10474.859, 459.266, 52814.660 24/11/13,02:57:46,12,09,1, 11.9,1,1, 12.080, 10474.842, 459.247, 52814.589 24/11/13,02:57:46,13,09,1, 11.9,1,1, 12.080, 10474.849, 459.241, 52814.646 24/11/13,02:57:46,14,09,1, 11.9,1,1, 12.080, 10474.836, 459.242, 52814.645 24/11/13,02:57:46,15,09,1, 11.9,1,1, 12.080, 10474.832, 459.247, 52814.606 24/11/13,02:57:46,16,09,1, 11.9,1,1, 12.080, 10474.845, 459.267, 52814.655 24/11/13,02:57:46,17,09,1, 11.9,1,1, 12.080, 10474.818, 459.272, 52814.651 24/11/13,02:57:46,18,09,1, 11.9,1,1, 12.080, 10474.823, 459.259, 52814.612 24/11/13,02:57:46,19,09,1, 11.9,1,1, 12.080, 10474.823, 459.270, 52814.690 24/11/13,02:57:47,00,09,1, 11.9,1,1, 12.076, 10474.823, 459.270, 52814.690 24/11/13,02:57:47,01,09,1, 11.9,1,1, 12.076, 10474.796, 459.251, 52814.687 24/11/13,02:57:47,02,09,1, 11.9,1,1, 12.076, 10474.766, 459.246, 52814.604 24/11/13,02:57:47,03,09,1, 11.9,1,1, 12.076, 10474.757, 459.266, 52814.681 24/11/13,02:57:47,04,09,1, 11.9,1,1, 12.076, 10474.735, 459.255, 52814.671 24/11/13,02:57:47,05,09,1, 11.9,1,1, 12.076, 10474.768, 459.245, 52814.626 24/11/13,02:57:47,06,09,1, 11.9,1,1, 12.076, 10474.748, 459.274, 52814.590 24/11/13,02:57:47,07,09,1, 11.9,1,1, 12.076, 10474.730, 459.275, 52814.565 24/11/13,02:57:47,08,09,1, 11.9,1,1, 12.076, 10474.750, 459.283, 52814.639 24/11/13,02:57:47,09,09,1, 11.9,1,1, 12.076, 10474.739, 459.293, 52814.659 24/11/13,02:57:47,10,09,1, 11.9,1,1, 12.076, 10474.729, 459.262, 52814.639 24/11/13,02:57:47,11,09,1, 11.9,1,1, 12.076, 10474.723, 459.294, 52814.710 24/11/13,02:57:47,12,09,1, 11.9,1,1, 12.076, 10474.706, 459.260, 52814.648 24/11/13,02:57:47,13,09,1, 11.9,1,1, 12.076, 10474.695, 459.282, 52814.636 24/11/13,02:57:47,14,09,1, 11.9,1,1, 12.076, 10474.694, 459.268, 52814.730 24/11/13,02:57:47,15,09,1, 11.9,1,1, 12.076, 10474.650, 459.283, 52814.719 24/11/13,02:57:47,16,09,1, 11.9,1,1, 12.076, 10474.630, 459.282, 52814.671 24/11/13,02:57:47,17,09,1, 11.9,1,1, 12.076, 10474.652, 459.241, 52814.664 24/11/13,02:57:47,18,09,1, 11.9,1,1, 12.076, 10474.659, 459.263, 52814.710 24/11/13,02:57:47,19,09,1, 11.9,1,1, 12.076, 10474.669, 459.275, 52814.695 24/11/13,02:57:48,00,09,1, 12.0,1,1, 12.079, 10474.664, 459.275, 52814.695 24/11/13,02:57:48,01,09,1, 12.0,1,1, 12.079, 10474.643, 459.309, 52814.655 24/11/13,02:57:48,02,09,1, 12.0,1,1, 12.079, 10474.634, 459.301, 52814.644 24/11/13,02:57:48,03,09,1, 12.0,1,1, 12.079, 10474.644, 459.323, 52814.716 24/11/13,02:57:48,04,09,1, 12.0,1,1, 12.079, 10474.617, 459.318, 52814.642 24/11/13,02:57:48,05,09,1, 12.0,1,1, 12.079, 10474.632, 459.366, 52814.712 24/11/13,02:57:48,06,09,1, 12.0,1,1, 12.079, 10474.639, 459.338, 52814.715 24/11/13,02:57:48,07,09,1, 12.0,1,1, 12.079, 10474.636, 459.327, 52814.653 24/11/13,02:57:48,08,09,1, 12.0,1,1, 12.079, 10474.632, 459.325, 52814.692 24/11/13,02:57:48,09,09,1, 12.0,1,1, 12.079, 10474.638, 459.326, 52814.646 24/11/13,02:57:48,10,09,1, 12.0,1,1, 12.079, 10474.624, 459.362, 52814.692 24/11/13,02:57:48,11,09,1, 12.0,1,1, 12.079, 10474.597, 459.342, 52814.641 24/11/13,02:57:48,12,09,1, 12.0,1,1, 12.079, 10474.621, 459.329, 52814.669 24/11/13,02:57:48,13,09,1, 12.0,1,1, 12.079, 10474.620, 459.362, 52814.708 24/11/13,02:57:48,14,09,1, 12.0,1,1, 12.079, 10474.574, 459.391, 52814.733 24/11/13,02:57:48,15,09,1, 12.0,1,1, 12.079, 10474.610, 459.377, 52814.680 24/11/13,02:57:48,16,09,1, 12.0,1,1, 12.079, 10474.578, 459.369, 52814.646 24/11/13,02:57:48,17,09,1, 12.0,1,1, 12.079, 10474.578, 459.392, 52814.692 24/11/13,02:57:48,18,09,1, 12.0,1,1, 12.079, 10474.566, 459.394, 52814.717 24/11/13,02:57:48,19,09,1, 12.0,1,1, 12.079, 10474.537, 459.390, 52814.721 24/11/13,02:57:49,00,09,1, 11.9,1,1, 12.080, 10474.530, 459.390, 52814.721 24/11/13,02:57:49,01,09,1, 11.9,1,1, 12.080, 10474.541, 459.427, 52814.755 24/11/13,02:57:49,02,09,1, 11.9,1,1, 12.080, 10474.538, 459.419, 52814.761 24/11/13,02:57:49,03,09,1, 11.9,1,1, 12.080, 10474.501, 459.396, 52814.749 24/11/13,02:57:49,04,09,1, 11.9,1,1, 12.080, 10474.530, 459.399, 52814.740 24/11/13,02:57:49,05,09,1, 11.9,1,1, 12.080, 10474.488, 459.426, 52814.722 24/11/13,02:57:49,06,09,1, 11.9,1,1, 12.080, 10474.473, 459.386, 52814.771 24/11/13,02:57:49,07,09,1, 11.9,1,1, 12.080, 10474.482, 459.408, 52814.682 24/11/13,02:57:49,08,09,1, 11.9,1,1, 12.080, 10474.473, 459.435, 52814.730 24/11/13,02:57:49,09,09,1, 11.9,1,1, 12.080, 10474.460, 459.425, 52814.697 24/11/13,02:57:49,10,09,1, 11.9,1,1, 12.080, 10474.475, 459.442, 52814.770 24/11/13,02:57:49,11,09,1, 11.9,1,1, 12.080, 10474.471, 459.464, 52814.724 24/11/13,02:57:49,12,09,1, 11.9,1,1, 12.080, 10474.469, 459.467, 52814.810 24/11/13,02:57:49,13,09,1, 11.9,1,1, 12.080, 10474.457, 459.469, 52814.798 24/11/13,02:57:49,14,09,1, 11.9,1,1, 12.080, 10474.466, 459.471, 52814.826 24/11/13,02:57:49,15,09,1, 11.9,1,1, 12.080, 10474.453, 459.486, 52814.781 24/11/13,02:57:49,16,09,1, 11.9,1,1, 12.080, 10474.465, 459.441, 52814.685 24/11/13,02:57:49,17,09,1, 11.9,1,1, 12.080, 10474.445, 459.464, 52814.744 24/11/13,02:57:49,18,09,1, 11.9,1,1, 12.080, 10474.446, 459.462, 52814.764 24/11/13,02:57:49,19,09,1, 11.9,1,1, 12.080, 10474.413, 459.466, 52814.756 24/11/13,02:57:50,00,09,1, 11.9,1,1, 12.078, 10474.405, 459.466, 52814.756 24/11/13,02:57:50,01,09,1, 11.9,1,1, 12.078, 10474.384, 459.495, 52814.713 24/11/13,02:57:50,02,09,1, 11.9,1,1, 12.078, 10474.411, 459.491, 52814.728 24/11/13,02:57:50,03,09,1, 11.9,1,1, 12.078, 10474.410, 459.485, 52814.764 24/11/13,02:57:50,04,09,1, 11.9,1,1, 12.078, 10474.405, 459.482, 52814.749 24/11/13,02:57:50,05,09,1, 11.9,1,1, 12.078, 10474.413, 459.495, 52814.826 24/11/13,02:57:50,06,09,1, 11.9,1,1, 12.078, 10474.416, 459.490, 52814.837 24/11/13,02:57:50,07,09,1, 11.9,1,1, 12.078, 10474.395, 459.504, 52814.818 24/11/13,02:57:50,08,09,1, 11.9,1,1, 12.078, 10474.400, 459.504, 52814.816 24/11/13,02:57:50,09,09,1, 11.9,1,1, 12.078, 10474.397, 459.478, 52814.824 24/11/13,02:57:50,10,09,1, 11.9,1,1, 12.078, 10474.384, 459.494, 52814.729 24/11/13,02:57:50,11,09,1, 11.9,1,1, 12.078, 10474.360, 459.457, 52814.784 24/11/13,02:57:50,12,09,1, 11.9,1,1, 12.078, 10474.377, 459.501, 52814.739 24/11/13,02:57:50,13,09,1, 11.9,1,1, 12.078, 10474.384, 459.501, 52814.755 24/11/13,02:57:50,14,09,1, 11.9,1,1, 12.078, 10474.365, 459.501, 52814.809 24/11/13,02:57:50,15,09,1, 11.9,1,1, 12.078, 10474.388, 459.517, 52814.818 24/11/13,02:57:50,16,09,1, 11.9,1,1, 12.078, 10474.370, 459.538, 52814.750 24/11/13,02:57:50,17,09,1, 11.9,1,1, 12.078, 10474.379, 459.553, 52814.847 24/11/13,02:57:50,18,09,1, 11.9,1,1, 12.078, 10474.386, 459.553, 52814.770 24/11/13,02:57:50,19,09,1, 11.9,1,1, 12.078, 10474.404, 459.577, 52814.797 24/11/13,02:57:51,00,09,1, 11.9,1,1, 12.078, 10474.397, 459.577, 52814.797 24/11/13,02:57:51,01,09,1, 11.9,1,1, 12.078, 10474.387, 459.576, 52814.859 24/11/13,02:57:51,02,09,1, 11.9,1,1, 12.078, 10474.362, 459.572, 52814.806 24/11/13,02:57:51,03,09,1, 11.9,1,1, 12.078, 10474.324, 459.585, 52814.855 24/11/13,02:57:51,04,09,1, 11.9,1,1, 12.078, 10474.311, 459.570, 52814.796 24/11/13,02:57:51,05,09,1, 11.9,1,1, 12.078, 10474.348, 459.559, 52814.776 24/11/13,02:57:51,06,09,1, 11.9,1,1, 12.078, 10474.322, 459.550, 52814.806 24/11/13,02:57:51,07,09,1, 11.9,1,1, 12.078, 10474.300, 459.596, 52814.827 24/11/13,02:57:51,08,09,1, 11.9,1,1, 12.078, 10474.298, 459.576, 52814.790 24/11/13,02:57:51,09,09,1, 11.9,1,1, 12.078, 10474.296, 459.566, 52814.773 24/11/13,02:57:51,10,09,1, 11.9,1,1, 12.078, 10474.287, 459.586, 52814.828 24/11/13,02:57:51,11,09,1, 11.9,1,1, 12.078, 10474.280, 459.549, 52814.778 24/11/13,02:57:51,12,09,1, 11.9,1,1, 12.078, 10474.297, 459.580, 52814.820 24/11/13,02:57:51,13,09,1, 11.9,1,1, 12.078, 10474.284, 459.560, 52814.816 24/11/13,02:57:51,14,09,1, 11.9,1,1, 12.078, 10474.279, 459.603, 52814.886 24/11/13,02:57:51,15,09,1, 11.9,1,1, 12.078, 10474.273, 459.583, 52814.868 24/11/13,02:57:51,16,09,1, 11.9,1,1, 12.078, 10474.273, 459.589, 52814.850 24/11/13,02:57:51,17,09,1, 11.9,1,1, 12.078, 10474.261, 459.607, 52814.788 24/11/13,02:57:51,18,09,1, 11.9,1,1, 12.078, 10474.273, 459.597, 52814.792 24/11/13,02:57:51,19,09,1, 11.9,1,1, 12.078, 10474.288, 459.617, 52814.817 24/11/13,02:57:52,00,09,1, 12.0,1,1, 12.077, 10474.280, 459.617, 52814.817 24/11/13,02:57:52,01,09,1, 12.0,1,1, 12.077, 10474.261, 459.637, 52814.786 24/11/13,02:57:52,02,09,1, 12.0,1,1, 12.077, 10474.250, 459.641, 52814.772 24/11/13,02:57:52,03,09,1, 12.0,1,1, 12.077, 10474.247, 459.641, 52814.844 24/11/13,02:57:52,04,09,1, 12.0,1,1, 12.077, 10474.249, 459.664, 52814.838 24/11/13,02:57:52,05,09,1, 12.0,1,1, 12.077, 10474.233, 459.655, 52814.832 24/11/13,02:57:52,06,09,1, 12.0,1,1, 12.077, 10474.230, 459.667, 52814.808 24/11/13,02:57:52,07,09,1, 12.0,1,1, 12.077, 10474.227, 459.670, 52814.825 24/11/13,02:57:52,08,09,1, 12.0,1,1, 12.077, 10474.215, 459.662, 52814.855 24/11/13,02:57:52,09,09,1, 12.0,1,1, 12.077, 10474.226, 459.680, 52814.835 24/11/13,02:57:52,10,09,1, 12.0,1,1, 12.077, 10474.232, 459.660, 52814.776 24/11/13,02:57:52,11,09,1, 12.0,1,1, 12.077, 10474.243, 459.688, 52814.775 24/11/13,02:57:52,12,09,1, 12.0,1,1, 12.077, 10474.214, 459.697, 52814.825 24/11/13,02:57:52,13,09,1, 12.0,1,1, 12.077, 10474.200, 459.691, 52814.880 24/11/13,02:57:52,14,09,1, 12.0,1,1, 12.077, 10474.210, 459.719, 52814.815 24/11/13,02:57:52,15,09,1, 12.0,1,1, 12.077, 10474.207, 459.715, 52814.831 24/11/13,02:57:52,16,09,1, 12.0,1,1, 12.077, 10474.222, 459.723, 52814.885 24/11/13,02:57:52,17,09,1, 12.0,1,1, 12.077, 10474.206, 459.694, 52814.866 24/11/13,02:57:52,18,09,1, 12.0,1,1, 12.077, 10474.205, 459.713, 52814.906 24/11/13,02:57:52,19,09,1, 12.0,1,1, 12.077, 10474.200, 459.718, 52814.837 24/11/13,02:57:53,00,09,1, 11.9,1,1, 12.078, 10474.197, 459.718, 52814.837 24/11/13,02:57:53,01,09,1, 11.9,1,1, 12.078, 10474.170, 459.735, 52814.842 24/11/13,02:57:53,02,09,1, 11.9,1,1, 12.078, 10474.169, 459.706, 52814.839 24/11/13,02:57:53,03,09,1, 11.9,1,1, 12.078, 10474.181, 459.694, 52814.842 24/11/13,02:57:53,04,09,1, 11.9,1,1, 12.078, 10474.176, 459.721, 52814.848 24/11/13,02:57:53,05,09,1, 11.9,1,1, 12.078, 10474.173, 459.695, 52814.794 24/11/13,02:57:53,06,09,1, 11.9,1,1, 12.078, 10474.169, 459.744, 52814.927 24/11/13,02:57:53,07,09,1, 11.9,1,1, 12.078, 10474.146, 459.711, 52814.904 24/11/13,02:57:53,08,09,1, 11.9,1,1, 12.078, 10474.166, 459.731, 52814.891 24/11/13,02:57:53,09,09,1, 11.9,1,1, 12.078, 10474.163, 459.725, 52814.827 24/11/13,02:57:53,10,09,1, 11.9,1,1, 12.078, 10474.140, 459.740, 52814.862 24/11/13,02:57:53,11,09,1, 11.9,1,1, 12.078, 10474.115, 459.730, 52814.866 24/11/13,02:57:53,12,09,1, 11.9,1,1, 12.078, 10474.127, 459.764, 52814.928 24/11/13,02:57:53,13,09,1, 11.9,1,1, 12.078, 10474.142, 459.752, 52814.857 24/11/13,02:57:53,14,09,1, 11.9,1,1, 12.078, 10474.143, 459.774, 52814.864 24/11/13,02:57:53,15,09,1, 11.9,1,1, 12.078, 10474.116, 459.781, 52815.173 24/11/13,02:57:53,16,09,1, 11.9,1,1, 12.078, 10474.146, 459.763, 52814.892 24/11/13,02:57:53,17,09,1, 11.9,1,1, 12.078, 10474.123, 459.764, 52814.858 24/11/13,02:57:53,18,09,1, 11.9,1,1, 12.078, 10474.128, 459.771, 52814.905 24/11/13,02:57:53,19,09,1, 11.9,1,1, 12.078, 10474.110, 459.795, 52814.895 24/11/13,02:57:54,00,09,1, 11.8,1,1, 12.079, 10474.105, 459.795, 52814.895 24/11/13,02:57:54,01,09,1, 11.8,1,1, 12.079, 10474.092, 459.808, 52814.920 24/11/13,02:57:54,02,09,1, 11.8,1,1, 12.079, 10474.100, 459.787, 52814.921 24/11/13,02:57:54,03,09,1, 11.8,1,1, 12.079, 10474.135, 459.787, 52814.927 24/11/13,02:57:54,04,09,1, 11.8,1,1, 12.079, 10474.106, 459.786, 52814.884 24/11/13,02:57:54,05,09,1, 11.8,1,1, 12.079, 10474.082, 459.775, 52814.874 24/11/13,02:57:54,06,09,1, 11.8,1,1, 12.079, 10474.111, 459.809, 52814.927 24/11/13,02:57:54,07,09,1, 11.8,1,1, 12.079, 10474.106, 459.798, 52814.950 24/11/13,02:57:54,08,09,1, 11.8,1,1, 12.079, 10474.105, 459.820, 52814.880 24/11/13,02:57:54,09,09,1, 11.8,1,1, 12.079, 10474.094, 459.805, 52814.916 24/11/13,02:57:54,10,09,1, 11.8,1,1, 12.079, 10474.095, 459.797, 52814.963 24/11/13,02:57:54,11,09,1, 11.8,1,1, 12.079, 10474.106, 459.822, 52814.974 24/11/13,02:57:54,12,09,1, 11.8,1,1, 12.079, 10474.073, 459.822, 52814.867 24/11/13,02:57:54,13,09,1, 11.8,1,1, 12.079, 10474.091, 459.833, 52814.918 24/11/13,02:57:54,14,09,1, 11.8,1,1, 12.079, 10474.042, 459.850, 52814.957 24/11/13,02:57:54,15,09,1, 11.8,1,1, 12.079, 10474.065, 459.838, 52814.939 24/11/13,02:57:54,16,09,1, 11.8,1,1, 12.079, 10474.068, 459.847, 52814.889 24/11/13,02:57:54,17,09,1, 11.8,1,1, 12.079, 10474.071, 459.841, 52814.862 24/11/13,02:57:54,18,09,1, 11.8,1,1, 12.079, 10474.067, 459.877, 52814.946 24/11/13,02:57:54,19,09,1, 11.8,1,1, 12.079, 10474.072, 459.879, 52814.971 24/11/13,02:57:55,00,09,1, 11.9,1,1, 12.078, 10474.072, 459.879, 52814.971 24/11/13,02:57:55,01,09,1, 11.9,1,1, 12.078, 10474.071, 459.885, 52814.860 24/11/13,02:57:55,02,09,1, 11.9,1,1, 12.078, 10474.067, 459.893, 52814.919 24/11/13,02:57:55,03,09,1, 11.9,1,1, 12.078, 10474.059, 459.885, 52814.917 24/11/13,02:57:55,04,09,1, 11.9,1,1, 12.078, 10474.036, 459.877, 52814.888 24/11/13,02:57:55,05,09,1, 11.9,1,1, 12.078, 10474.054, 459.901, 52814.944 24/11/13,02:57:55,06,09,1, 11.9,1,1, 12.078, 10474.015, 459.889, 52814.954 24/11/13,02:57:55,07,09,1, 11.9,1,1, 12.078, 10474.013, 459.875, 52814.959 24/11/13,02:57:55,08,09,1, 11.9,1,1, 12.078, 10474.019, 459.911, 52814.954 24/11/13,02:57:55,09,09,1, 11.9,1,1, 12.078, 10474.029, 459.896, 52814.918 24/11/13,02:57:55,10,09,1, 11.9,1,1, 12.078, 10474.015, 459.915, 52815.002 24/11/13,02:57:55,11,09,1, 11.9,1,1, 12.078, 10474.033, 459.921, 52814.955 24/11/13,02:57:55,12,09,1, 11.9,1,1, 12.078, 10474.011, 459.911, 52814.953 24/11/13,02:57:55,13,09,1, 11.9,1,1, 12.078, 10474.029, 459.951, 52814.963 24/11/13,02:57:55,14,09,1, 11.9,1,1, 12.078, 10474.045, 459.949, 52814.986 24/11/13,02:57:55,15,09,1, 11.9,1,1, 12.078, 10474.023, 459.954, 52814.991 24/11/13,02:57:55,16,09,1, 11.9,1,1, 12.078, 10474.032, 459.948, 52815.026 24/11/13,02:57:55,17,09,1, 11.9,1,1, 12.078, 10474.009, 459.936, 52814.913 24/11/13,02:57:55,18,09,1, 11.9,1,1, 12.078, 10474.010, 459.955, 52814.949 24/11/13,02:57:55,19,09,1, 11.9,1,1, 12.078, 10474.020, 459.946, 52814.972 24/11/13,02:57:56,00,09,1, 11.9,1,1, 12.076, 10474.013, 459.946, 52814.972 24/11/13,02:57:56,01,09,1, 11.9,1,1, 12.076, 10474.011, 459.959, 52814.975 24/11/13,02:57:56,02,09,1, 11.9,1,1, 12.076, 10473.985, 459.948, 52814.958 24/11/13,02:57:56,03,09,1, 11.9,1,1, 12.076, 10474.030, 459.964, 52814.967 24/11/13,02:57:56,04,09,1, 11.9,1,1, 12.076, 10473.996, 459.967, 52814.946 24/11/13,02:57:56,05,09,1, 11.9,1,1, 12.076, 10473.974, 459.971, 52815.003 24/11/13,02:57:56,06,09,1, 11.9,1,1, 12.076, 10473.976, 459.964, 52814.962 24/11/13,02:57:56,07,09,1, 11.9,1,1, 12.076, 10473.979, 459.983, 52814.975 24/11/13,02:57:56,08,09,1, 11.9,1,1, 12.076, 10473.978, 460.004, 52814.993 24/11/13,02:57:56,09,09,1, 11.9,1,1, 12.076, 10473.969, 459.983, 52814.979 24/11/13,02:57:56,10,09,1, 11.9,1,1, 12.076, 10473.949, 459.988, 52815.014 24/11/13,02:57:56,11,09,1, 11.9,1,1, 12.076, 10473.962, 460.011, 52814.988 24/11/13,02:57:56,12,09,1, 11.9,1,1, 12.076, 10473.933, 460.018, 52814.982 24/11/13,02:57:56,13,09,1, 11.9,1,1, 12.076, 10473.949, 460.006, 52814.955 24/11/13,02:57:56,14,09,1, 11.9,1,1, 12.076, 10473.928, 460.008, 52814.955 24/11/13,02:57:56,15,09,1, 11.9,1,1, 12.076, 10473.929, 460.007, 52815.000 24/11/13,02:57:56,16,09,1, 11.9,1,1, 12.076, 10473.949, 460.037, 52814.974 24/11/13,02:57:56,17,09,1, 11.9,1,1, 12.076, 10473.935, 460.057, 52815.016 24/11/13,02:57:56,18,09,1, 11.9,1,1, 12.076, 10473.933, 460.065, 52815.045 24/11/13,02:57:56,19,09,1, 11.9,1,1, 12.076, 10473.928, 460.048, 52814.958 24/11/13,02:57:57,00,10,1, 11.9,1,1, 12.080, 10473.921, 460.048, 52814.958 24/11/13,02:57:57,01,10,1, 11.9,1,1, 12.080, 10473.906, 460.066, 52815.021 24/11/13,02:57:57,02,10,1, 11.9,1,1, 12.080, 10473.911, 460.072, 52815.049 24/11/13,02:57:57,03,10,1, 11.9,1,1, 12.080, 10473.916, 460.050, 52815.028 24/11/13,02:57:57,04,10,1, 11.9,1,1, 12.080, 10473.902, 460.049, 52815.036 24/11/13,02:57:57,05,10,1, 11.9,1,1, 12.080, 10473.898, 460.049, 52815.055 24/11/13,02:57:57,06,10,1, 11.9,1,1, 12.080, 10473.866, 460.050, 52815.060 24/11/13,02:57:57,07,10,1, 11.9,1,1, 12.080, 10473.879, 460.059, 52815.051 24/11/13,02:57:57,08,10,1, 11.9,1,1, 12.080, 10473.862, 460.051, 52815.070 24/11/13,02:57:57,09,10,1, 11.9,1,1, 12.080, 10473.866, 460.064, 52815.055 24/11/13,02:57:57,10,10,1, 11.9,1,1, 12.080, 10473.862, 460.075, 52815.126 24/11/13,02:57:57,11,10,1, 11.9,1,1, 12.080, 10473.861, 460.091, 52815.117 24/11/13,02:57:57,12,10,1, 11.9,1,1, 12.080, 10473.843, 460.081, 52815.140 24/11/13,02:57:57,13,10,1, 11.9,1,1, 12.080, 10473.829, 460.112, 52815.154 24/11/13,02:57:57,14,10,1, 11.9,1,1, 12.080, 10473.855, 460.103, 52815.103 24/11/13,02:57:57,15,10,1, 11.9,1,1, 12.080, 10473.846, 460.114, 52815.067 24/11/13,02:57:57,16,10,1, 11.9,1,1, 12.080, 10473.830, 460.126, 52815.173 24/11/13,02:57:57,17,10,1, 11.9,1,1, 12.080, 10473.850, 460.130, 52815.147 24/11/13,02:57:57,18,10,1, 11.9,1,1, 12.080, 10473.850, 460.125, 52815.128 24/11/13,02:57:57,19,10,1, 11.9,1,1, 12.080, 10473.817, 460.133, 52815.141 24/11/13,02:57:58,00,10,1, 11.9,1,1, 12.079, 10473.813, 460.133, 52815.141 24/11/13,02:57:58,01,10,1, 11.9,1,1, 12.079, 10473.821, 460.113, 52815.178 24/11/13,02:57:58,02,10,1, 11.9,1,1, 12.079, 10473.827, 460.147, 52815.121 24/11/13,02:57:58,03,10,1, 11.9,1,1, 12.079, 10473.803, 460.146, 52815.164 24/11/13,02:57:58,04,10,1, 11.9,1,1, 12.079, 10473.814, 460.165, 52815.188 24/11/13,02:57:58,05,10,1, 11.9,1,1, 12.079, 10473.802, 460.152, 52815.121 24/11/13,02:57:58,06,10,1, 11.9,1,1, 12.079, 10473.792, 460.163, 52815.163 24/11/13,02:57:58,07,10,1, 11.9,1,1, 12.079, 10473.791, 460.145, 52815.172 24/11/13,02:57:58,08,10,1, 11.9,1,1, 12.079, 10473.793, 460.144, 52815.168 24/11/13,02:57:58,09,10,1, 11.9,1,1, 12.079, 10473.791, 460.140, 52815.114 24/11/13,02:57:58,10,10,1, 11.9,1,1, 12.079, 10473.766, 460.161, 52815.077 24/11/13,02:57:58,11,10,1, 11.9,1,1, 12.079, 10473.771, 460.150, 52815.122 24/11/13,02:57:58,12,10,1, 11.9,1,1, 12.079, 10473.798, 460.176, 52815.126 24/11/13,02:57:58,13,10,1, 11.9,1,1, 12.079, 10473.773, 460.182, 52815.127 24/11/13,02:57:58,14,10,1, 11.9,1,1, 12.079, 10473.779, 460.209, 52815.226 24/11/13,02:57:58,15,10,1, 11.9,1,1, 12.079, 10473.767, 460.183, 52815.143 24/11/13,02:57:58,16,10,1, 11.9,1,1, 12.079, 10473.736, 460.174, 52815.149 24/11/13,02:57:58,17,10,1, 11.9,1,1, 12.079, 10473.731, 460.177, 52815.213 24/11/13,02:57:58,18,10,1, 11.9,1,1, 12.079, 10473.741, 460.198, 52815.169 24/11/13,02:57:58,19,10,1, 11.9,1,1, 12.079, 10473.706, 460.191, 52815.173 24/11/13,02:57:59,00,10,1, 12.0,1,1, 12.079, 10473.704, 460.191, 52815.173 24/11/13,02:57:59,01,10,1, 12.0,1,1, 12.079, 10473.690, 460.175, 52815.169 24/11/13,02:57:59,02,10,1, 12.0,1,1, 12.079, 10473.719, 460.170, 52815.196 24/11/13,02:57:59,03,10,1, 12.0,1,1, 12.079, 10473.721, 460.172, 52815.204 24/11/13,02:57:59,04,10,1, 12.0,1,1, 12.079, 10473.698, 460.182, 52815.167 24/11/13,02:57:59,05,10,1, 12.0,1,1, 12.079, 10473.726, 460.221, 52815.233 24/11/13,02:57:59,06,10,1, 12.0,1,1, 12.079, 10473.695, 460.203, 52815.147 24/11/13,02:57:59,07,10,1, 12.0,1,1, 12.079, 10473.712, 460.207, 52815.257 24/11/13,02:57:59,08,10,1, 12.0,1,1, 12.079, 10473.716, 460.203, 52815.234 24/11/13,02:57:59,09,10,1, 12.0,1,1, 12.079, 10473.706, 460.192, 52815.142 24/11/13,02:57:59,10,10,1, 12.0,1,1, 12.079, 10473.709, 460.223, 52815.244 24/11/13,02:57:59,11,10,1, 12.0,1,1, 12.079, 10473.681, 460.214, 52815.179 24/11/13,02:57:59,12,10,1, 12.0,1,1, 12.079, 10473.706, 460.220, 52815.258 24/11/13,02:57:59,13,10,1, 12.0,1,1, 12.079, 10473.701, 460.196, 52815.157 24/11/13,02:57:59,14,10,1, 12.0,1,1, 12.079, 10473.689, 460.222, 52815.155 24/11/13,02:57:59,15,10,1, 12.0,1,1, 12.079, 10473.675, 460.223, 52815.195 24/11/13,02:57:59,16,10,1, 12.0,1,1, 12.079, 10473.694, 460.237, 52815.234 24/11/13,02:57:59,17,10,1, 12.0,1,1, 12.079, 10473.685, 460.229, 52815.234 24/11/13,02:57:59,18,10,1, 12.0,1,1, 12.079, 10473.679, 460.243, 52815.313 24/11/13,02:57:59,19,10,1, 12.0,1,1, 12.079, 10473.695, 460.262, 52815.204 24/11/13,02:58:00,00,09,1, 11.9,1,1, 12.079, 10473.688, 460.262, 52815.204 24/11/13,02:58:00,01,09,1, 11.9,1,1, 12.079, 10473.717, 460.266, 52815.196 24/11/13,02:58:00,02,09,1, 11.9,1,1, 12.079, 10473.662, 460.276, 52815.190 24/11/13,02:58:00,03,09,1, 11.9,1,1, 12.079, 10473.680, 460.245, 52815.191 24/11/13,02:58:00,04,09,1, 11.9,1,1, 12.079, 10473.655, 460.266, 52815.218 24/11/13,02:58:00,05,09,1, 11.9,1,1, 12.079, 10473.664, 460.243, 52815.185 24/11/13,02:58:00,06,09,1, 11.9,1,1, 12.079, 10473.660, 460.225, 52815.148 24/11/13,02:58:00,07,09,1, 11.9,1,1, 12.079, 10473.673, 460.226, 52815.156 24/11/13,02:58:00,08,09,1, 11.9,1,1, 12.079, 10473.669, 460.209, 52815.185 24/11/13,02:58:00,09,09,1, 11.9,1,1, 12.079, 10473.650, 460.220, 52815.087 24/11/13,02:58:00,10,09,1, 11.9,1,1, 12.079, 10473.653, 460.243, 52815.107 24/11/13,02:58:00,11,09,1, 11.9,1,1, 12.079, 10473.653, 460.221, 52815.143 24/11/13,02:58:00,12,09,1, 11.9,1,1, 12.079, 10473.643, 460.253, 52815.255 24/11/13,02:58:00,13,09,1, 11.9,1,1, 12.079, 10473.632, 460.263, 52815.239 24/11/13,02:58:00,14,09,1, 11.9,1,1, 12.079, 10473.637, 460.270, 52815.236 24/11/13,02:58:00,15,09,1, 11.9,1,1, 12.079, 10473.619, 460.255, 52815.234 24/11/13,02:58:00,16,09,1, 11.9,1,1, 12.079, 10473.614, 460.268, 52815.210 24/11/13,02:58:00,17,09,1, 11.9,1,1, 12.079, 10473.638, 460.266, 52815.149 24/11/13,02:58:00,18,09,1, 11.9,1,1, 12.079, 10473.608, 460.255, 52815.203 24/11/13,02:58:00,19,09,1, 11.9,1,1, 12.079, 10473.607, 460.253, 52815.155 24/11/13,02:58:01,00,09,1, 11.9,1,1, 12.085, 10473.604, 460.253, 52815.155 24/11/13,02:58:01,01,09,1, 11.9,1,1, 12.085, 10473.565, 460.258, 52815.190 24/11/13,02:58:01,02,09,1, 11.9,1,1, 12.085, 10473.573, 460.262, 52815.215 24/11/13,02:58:01,03,09,1, 11.9,1,1, 12.085, 10473.573, 460.272, 52815.276 24/11/13,02:58:01,04,09,1, 11.9,1,1, 12.085, 10473.585, 460.259, 52815.158 24/11/13,02:58:01,05,09,1, 11.9,1,1, 12.085, 10473.564, 460.281, 52815.166 24/11/13,02:58:01,06,09,1, 11.9,1,1, 12.085, 10473.576, 460.292, 52815.184 24/11/13,02:58:01,07,09,1, 11.9,1,1, 12.085, 10473.567, 460.293, 52815.256 24/11/13,02:58:01,08,09,1, 11.9,1,1, 12.085, 10473.567, 460.301, 52815.202 24/11/13,02:58:01,09,09,1, 11.9,1,1, 12.085, 10473.568, 460.302, 52815.213 24/11/13,02:58:01,10,09,1, 11.9,1,1, 12.085, 10473.566, 460.309, 52815.239 24/11/13,02:58:01,11,09,1, 11.9,1,1, 12.085, 10473.538, 460.335, 52815.294 24/11/13,02:58:01,12,09,1, 11.9,1,1, 12.085, 10473.555, 460.316, 52815.235 24/11/13,02:58:01,13,09,1, 11.9,1,1, 12.085, 10473.578, 460.295, 52815.209 24/11/13,02:58:01,14,09,1, 11.9,1,1, 12.085, 10473.558, 460.323, 52815.222 24/11/13,02:58:01,15,09,1, 11.9,1,1, 12.085, 10473.557, 460.309, 52815.214 24/11/13,02:58:01,16,09,1, 11.9,1,1, 12.085, 10473.563, 460.356, 52815.235 24/11/13,02:58:01,17,09,1, 11.9,1,1, 12.085, 10473.543, 460.318, 52815.245 24/11/13,02:58:01,18,09,1, 11.9,1,1, 12.085, 10473.559, 460.339, 52815.252 24/11/13,02:58:01,19,09,1, 11.9,1,1, 12.085, 10473.535, 460.346, 52815.293 24/11/13,02:58:02,00,09,1, 11.9,1,1, 12.077, 10473.529, 460.346, 52815.293 24/11/13,02:58:02,01,09,1, 11.9,1,1, 12.077, 10473.539, 460.313, 52815.252 24/11/13,02:58:02,02,09,1, 11.9,1,1, 12.077, 10473.521, 460.343, 52815.314 24/11/13,02:58:02,03,09,1, 11.9,1,1, 12.077, 10473.504, 460.334, 52815.256 24/11/13,02:58:02,04,09,1, 11.9,1,1, 12.077, 10473.510, 460.347, 52815.301 24/11/13,02:58:02,05,09,1, 11.9,1,1, 12.077, 10473.497, 460.333, 52815.244 24/11/13,02:58:02,06,09,1, 11.9,1,1, 12.077, 10473.482, 460.335, 52815.281 24/11/13,02:58:02,07,09,1, 11.9,1,1, 12.077, 10473.477, 460.326, 52815.321 24/11/13,02:58:02,08,09,1, 11.9,1,1, 12.077, 10473.485, 460.332, 52815.276 24/11/13,02:58:02,09,09,1, 11.9,1,1, 12.077, 10473.475, 460.335, 52815.262 24/11/13,02:58:02,10,09,1, 11.9,1,1, 12.077, 10473.475, 460.331, 52815.263 24/11/13,02:58:02,11,09,1, 11.9,1,1, 12.077, 10473.464, 460.320, 52815.293 24/11/13,02:58:02,12,09,1, 11.9,1,1, 12.077, 10473.480, 460.352, 52815.307 24/11/13,02:58:02,13,09,1, 11.9,1,1, 12.077, 10473.478, 460.363, 52815.282 24/11/13,02:58:02,14,09,1, 11.9,1,1, 12.077, 10473.480, 460.370, 52815.259 24/11/13,02:58:02,15,09,1, 11.9,1,1, 12.077, 10473.494, 460.370, 52815.315 24/11/13,02:58:02,16,09,1, 11.9,1,1, 12.077, 10473.482, 460.386, 52815.245 24/11/13,02:58:02,17,09,1, 11.9,1,1, 12.077, 10473.481, 460.381, 52815.283 24/11/13,02:58:02,18,09,1, 11.9,1,1, 12.077, 10473.463, 460.384, 52815.273 24/11/13,02:58:02,19,09,1, 11.9,1,1, 12.077, 10473.473, 460.410, 52815.292 24/11/13,02:58:03,00,10,1, 11.9,1,1, 12.078, 10473.471, 460.410, 52815.292 24/11/13,02:58:03,01,10,1, 11.9,1,1, 12.078, 10473.442, 460.414, 52815.339 24/11/13,02:58:03,02,10,1, 11.9,1,1, 12.078, 10473.462, 460.387, 52815.318 24/11/13,02:58:03,03,10,1, 11.9,1,1, 12.078, 10473.456, 460.406, 52815.343 24/11/13,02:58:03,04,10,1, 11.9,1,1, 12.078, 10473.459, 460.407, 52815.285 24/11/13,02:58:03,05,10,1, 11.9,1,1, 12.078, 10473.432, 460.362, 52815.283 24/11/13,02:58:03,06,10,1, 11.9,1,1, 12.078, 10473.439, 460.383, 52815.249 24/11/13,02:58:03,07,10,1, 11.9,1,1, 12.078, 10473.392, 460.378, 52815.294 24/11/13,02:58:03,08,10,1, 11.9,1,1, 12.078, 10473.416, 460.384, 52815.304 24/11/13,02:58:03,09,10,1, 11.9,1,1, 12.078, 10473.389, 460.408, 52815.313 24/11/13,02:58:03,10,10,1, 11.9,1,1, 12.078, 10473.402, 460.384, 52815.354 24/11/13,02:58:03,11,10,1, 11.9,1,1, 12.078, 10473.360, 460.389, 52815.311 24/11/13,02:58:03,12,10,1, 11.9,1,1, 12.078, 10473.373, 460.402, 52815.338 24/11/13,02:58:03,13,10,1, 11.9,1,1, 12.078, 10473.396, 460.385, 52815.320 24/11/13,02:58:03,14,10,1, 11.9,1,1, 12.078, 10473.366, 460.398, 52815.323 24/11/13,02:58:03,15,10,1, 11.9,1,1, 12.078, 10473.362, 460.413, 52815.327 24/11/13,02:58:03,16,10,1, 11.9,1,1, 12.078, 10473.367, 460.406, 52815.326 24/11/13,02:58:03,17,10,1, 11.9,1,1, 12.078, 10473.355, 460.399, 52815.291 24/11/13,02:58:03,18,10,1, 11.9,1,1, 12.078, 10473.354, 460.401, 52815.306 24/11/13,02:58:03,19,10,1, 11.9,1,1, 12.078, 10473.359, 460.417, 52815.287 24/11/13,02:58:04,00,10,1, 12.0,1,1, 12.082, 10473.354, 460.417, 52815.287 24/11/13,02:58:04,01,10,1, 12.0,1,1, 12.082, 10473.296, 460.410, 52815.394 24/11/13,02:58:04,02,10,1, 12.0,1,1, 12.082, 10473.340, 460.408, 52815.305 24/11/13,02:58:04,03,10,1, 12.0,1,1, 12.082, 10473.334, 460.392, 52815.333 24/11/13,02:58:04,04,10,1, 12.0,1,1, 12.082, 10473.308, 460.406, 52815.356 24/11/13,02:58:04,05,10,1, 12.0,1,1, 12.082, 10473.315, 460.418, 52815.293 24/11/13,02:58:04,06,10,1, 12.0,1,1, 12.082, 10473.324, 460.426, 52815.385 24/11/13,02:58:04,07,10,1, 12.0,1,1, 12.082, 10473.311, 460.448, 52815.338 24/11/13,02:58:04,08,10,1, 12.0,1,1, 12.082, 10473.327, 460.438, 52815.362 24/11/13,02:58:04,09,10,1, 12.0,1,1, 12.082, 10473.287, 460.457, 52815.403 24/11/13,02:58:04,10,10,1, 12.0,1,1, 12.082, 10473.306, 460.437, 52815.347 24/11/13,02:58:04,11,10,1, 12.0,1,1, 12.082, 10473.313, 460.453, 52815.346 24/11/13,02:58:04,12,10,1, 12.0,1,1, 12.082, 10473.306, 460.488, 52815.376 24/11/13,02:58:04,13,10,1, 12.0,1,1, 12.082, 10473.319, 460.492, 52815.394 24/11/13,02:58:04,14,10,1, 12.0,1,1, 12.082, 10473.313, 460.460, 52815.394 24/11/13,02:58:04,15,10,1, 12.0,1,1, 12.082, 10473.288, 460.478, 52815.381 24/11/13,02:58:04,16,10,1, 12.0,1,1, 12.082, 10473.300, 460.498, 52815.396 24/11/13,02:58:04,17,10,1, 12.0,1,1, 12.082, 10473.302, 460.499, 52815.432 24/11/13,02:58:04,18,10,1, 12.0,1,1, 12.082, 10473.278, 460.504, 52815.367 24/11/13,02:58:04,19,10,1, 12.0,1,1, 12.082, 10473.271, 460.495, 52815.559 24/11/13,02:58:05,00,10,1, 11.9,1,1, 12.080, 10473.270, 460.495, 52815.559 24/11/13,02:58:05,01,10,1, 11.9,1,1, 12.080, 10473.291, 460.515, 52815.430 24/11/13,02:58:05,02,10,1, 11.9,1,1, 12.080, 10473.293, 460.517, 52815.420 24/11/13,02:58:05,03,10,1, 11.9,1,1, 12.080, 10473.281, 460.518, 52815.460 24/11/13,02:58:05,04,10,1, 11.9,1,1, 12.080, 10473.274, 460.523, 52815.405 24/11/13,02:58:05,05,10,1, 11.9,1,1, 12.080, 10473.268, 460.519, 52815.407 24/11/13,02:58:05,06,10,1, 11.9,1,1, 12.080, 10473.267, 460.535, 52815.450 24/11/13,02:58:05,07,10,1, 11.9,1,1, 12.080, 10473.243, 460.524, 52815.341 24/11/13,02:58:05,08,10,1, 11.9,1,1, 12.080, 10473.213, 460.520, 52815.413 24/11/13,02:58:05,09,10,1, 11.9,1,1, 12.080, 10473.234, 460.525, 52815.393 24/11/13,02:58:05,10,10,1, 11.9,1,1, 12.080, 10473.209, 460.518, 52815.464 24/11/13,02:58:05,11,10,1, 11.9,1,1, 12.080, 10473.223, 460.497, 52815.400 24/11/13,02:58:05,12,10,1, 11.9,1,1, 12.080, 10473.190, 460.500, 52815.462 24/11/13,02:58:05,13,10,1, 11.9,1,1, 12.080, 10473.180, 460.536, 52815.398 24/11/13,02:58:05,14,10,1, 11.9,1,1, 12.080, 10473.185, 460.526, 52815.408 24/11/13,02:58:05,15,10,1, 11.9,1,1, 12.080, 10473.190, 460.545, 52815.425 24/11/13,02:58:05,16,10,1, 11.9,1,1, 12.080, 10473.208, 460.540, 52815.482 24/11/13,02:58:05,17,10,1, 11.9,1,1, 12.080, 10473.205, 460.549, 52815.449 24/11/13,02:58:05,18,10,1, 11.9,1,1, 12.080, 10473.197, 460.538, 52815.459 24/11/13,02:58:05,19,10,1, 11.9,1,1, 12.080, 10473.179, 460.563, 52815.409 24/11/13,02:58:06,00,10,1, 11.8,1,1, 12.080, 10473.179, 460.563, 52815.409 24/11/13,02:58:06,01,10,1, 11.8,1,1, 12.080, 10473.193, 460.577, 52815.417 24/11/13,02:58:06,02,10,1, 11.8,1,1, 12.080, 10473.191, 460.587, 52815.460 24/11/13,02:58:06,03,10,1, 11.8,1,1, 12.080, 10473.176, 460.574, 52815.463 24/11/13,02:58:06,04,10,1, 11.8,1,1, 12.080, 10473.193, 460.572, 52815.470 24/11/13,02:58:06,05,10,1, 11.8,1,1, 12.080, 10473.163, 460.594, 52815.519 24/11/13,02:58:06,06,10,1, 11.8,1,1, 12.080, 10473.188, 460.585, 52815.455 24/11/13,02:58:06,07,10,1, 11.8,1,1, 12.080, 10473.179, 460.603, 52815.472 24/11/13,02:58:06,08,10,1, 11.8,1,1, 12.080, 10473.165, 460.591, 52815.435 24/11/13,02:58:06,09,10,1, 11.8,1,1, 12.080, 10473.172, 460.597, 52815.472 24/11/13,02:58:06,10,10,1, 11.8,1,1, 12.080, 10473.157, 460.598, 52815.399 24/11/13,02:58:06,11,10,1, 11.8,1,1, 12.080, 10473.159, 460.599, 52815.462 24/11/13,02:58:06,12,10,1, 11.8,1,1, 12.080, 10473.158, 460.628, 52815.535 24/11/13,02:58:06,13,10,1, 11.8,1,1, 12.080, 10473.135, 460.629, 52815.510 24/11/13,02:58:06,14,10,1, 11.8,1,1, 12.080, 10473.142, 460.621, 52815.503 24/11/13,02:58:06,15,10,1, 11.8,1,1, 12.080, 10473.141, 460.612, 52815.443 24/11/13,02:58:06,16,10,1, 11.8,1,1, 12.080, 10473.132, 460.609, 52815.487 24/11/13,02:58:06,17,10,1, 11.8,1,1, 12.080, 10473.136, 460.613, 52815.467 24/11/13,02:58:06,18,10,1, 11.8,1,1, 12.080, 10473.113, 460.597, 52815.509 24/11/13,02:58:06,19,10,1, 11.8,1,1, 12.080, 10473.135, 460.636, 52815.549 24/11/13,02:58:07,00,10,1, 12.0,1,1, 12.079, 10473.129, 460.636, 52815.549 24/11/13,02:58:07,01,10,1, 12.0,1,1, 12.079, 10473.095, 460.613, 52815.496 24/11/13,02:58:07,02,10,1, 12.0,1,1, 12.079, 10473.106, 460.639, 52815.462 24/11/13,02:58:07,03,10,1, 12.0,1,1, 12.079, 10473.117, 460.650, 52815.474 24/11/13,02:58:07,04,10,1, 12.0,1,1, 12.079, 10473.112, 460.654, 52815.501 24/11/13,02:58:07,05,10,1, 12.0,1,1, 12.079, 10473.110, 460.629, 52815.519 24/11/13,02:58:07,06,10,1, 12.0,1,1, 12.079, 10473.082, 460.625, 52815.485 24/11/13,02:58:07,07,10,1, 12.0,1,1, 12.079, 10473.093, 460.625, 52815.535 24/11/13,02:58:07,08,10,1, 12.0,1,1, 12.079, 10473.122, 460.650, 52815.559 24/11/13,02:58:07,09,10,1, 12.0,1,1, 12.079, 10473.090, 460.652, 52815.486 24/11/13,02:58:07,10,10,1, 12.0,1,1, 12.079, 10473.104, 460.669, 52815.560 24/11/13,02:58:07,11,10,1, 12.0,1,1, 12.079, 10473.075, 460.670, 52815.512 24/11/13,02:58:07,12,10,1, 12.0,1,1, 12.079, 10473.060, 460.675, 52815.494 24/11/13,02:58:07,13,10,1, 12.0,1,1, 12.079, 10473.052, 460.655, 52815.538 24/11/13,02:58:07,14,10,1, 12.0,1,1, 12.079, 10473.060, 460.687, 52815.543 24/11/13,02:58:07,15,10,1, 12.0,1,1, 12.079, 10473.025, 460.654, 52815.527 24/11/13,02:58:07,16,10,1, 12.0,1,1, 12.079, 10473.027, 460.697, 52815.544 24/11/13,02:58:07,17,10,1, 12.0,1,1, 12.079, 10473.072, 460.693, 52815.471 24/11/13,02:58:07,18,10,1, 12.0,1,1, 12.079, 10473.009, 460.694, 52815.528 24/11/13,02:58:07,19,10,1, 12.0,1,1, 12.079, 10473.053, 460.694, 52815.509 24/11/13,02:58:08,00,10,1, 11.9,1,1, 12.077, 10473.045, 460.694, 52815.509 24/11/13,02:58:08,01,10,1, 11.9,1,1, 12.077, 10473.006, 460.687, 52815.610 24/11/13,02:58:08,02,10,1, 11.9,1,1, 12.077, 10473.009, 460.708, 52815.574 24/11/13,02:58:08,03,10,1, 11.9,1,1, 12.077, 10473.013, 460.690, 52815.554 24/11/13,02:58:08,04,10,1, 11.9,1,1, 12.077, 10473.009, 460.713, 52815.555 24/11/13,02:58:08,05,10,1, 11.9,1,1, 12.077, 10473.001, 460.690, 52815.490 24/11/13,02:58:08,06,10,1, 11.9,1,1, 12.077, 10473.006, 460.716, 52815.576 24/11/13,02:58:08,07,10,1, 11.9,1,1, 12.077, 10472.987, 460.701, 52815.508 24/11/13,02:58:08,08,10,1, 11.9,1,1, 12.077, 10472.973, 460.689, 52815.516 24/11/13,02:58:08,09,10,1, 11.9,1,1, 12.077, 10472.961, 460.720, 52815.590 24/11/13,02:58:08,10,10,1, 11.9,1,1, 12.077, 10472.946, 460.721, 52815.637 24/11/13,02:58:08,11,10,1, 11.9,1,1, 12.077, 10472.963, 460.717, 52815.573 24/11/13,02:58:08,12,10,1, 11.9,1,1, 12.077, 10472.952, 460.717, 52815.595 24/11/13,02:58:08,13,10,1, 11.9,1,1, 12.077, 10472.944, 460.734, 52815.584 24/11/13,02:58:08,14,10,1, 11.9,1,1, 12.077, 10472.946, 460.731, 52815.570 24/11/13,02:58:08,15,10,1, 11.9,1,1, 12.077, 10472.949, 460.762, 52815.663 24/11/13,02:58:08,16,10,1, 11.9,1,1, 12.077, 10472.938, 460.774, 52815.598 24/11/13,02:58:08,17,10,1, 11.9,1,1, 12.077, 10472.952, 460.771, 52815.553 24/11/13,02:58:08,18,10,1, 11.9,1,1, 12.077, 10472.950, 460.750, 52815.512 24/11/13,02:58:08,19,10,1, 11.9,1,1, 12.077, 10472.938, 460.759, 52815.551 24/11/13,02:58:09,00,10,1, 11.9,1,1, 12.082, 10472.937, 460.759, 52815.551 24/11/13,02:58:09,01,10,1, 11.9,1,1, 12.082, 10472.959, 460.760, 52815.620 24/11/13,02:58:09,02,10,1, 11.9,1,1, 12.082, 10472.943, 460.771, 52815.622 24/11/13,02:58:09,03,10,1, 11.9,1,1, 12.082, 10472.957, 460.771, 52815.553 24/11/13,02:58:09,04,10,1, 11.9,1,1, 12.082, 10472.934, 460.785, 52815.693 24/11/13,02:58:09,05,10,1, 11.9,1,1, 12.082, 10472.938, 460.790, 52815.646 24/11/13,02:58:09,06,10,1, 11.9,1,1, 12.082, 10472.930, 460.788, 52815.651 24/11/13,02:58:09,07,10,1, 11.9,1,1, 12.082, 10472.923, 460.754, 52815.543 24/11/13,02:58:09,08,10,1, 11.9,1,1, 12.082, 10472.916, 460.761, 52815.563 24/11/13,02:58:09,09,10,1, 11.9,1,1, 12.082, 10472.878, 460.761, 52815.627 24/11/13,02:58:09,10,10,1, 11.9,1,1, 12.082, 10472.906, 460.761, 52815.581 24/11/13,02:58:09,11,10,1, 11.9,1,1, 12.082, 10472.869, 460.779, 52815.625 24/11/13,02:58:09,12,10,1, 11.9,1,1, 12.082, 10472.876, 460.782, 52815.518 24/11/13,02:58:09,13,10,1, 11.9,1,1, 12.082, 10472.861, 460.786, 52815.625 24/11/13,02:58:09,14,10,1, 11.9,1,1, 12.082, 10472.860, 460.808, 52815.630 24/11/13,02:58:09,15,10,1, 11.9,1,1, 12.082, 10472.891, 460.787, 52815.562 24/11/13,02:58:09,16,10,1, 11.9,1,1, 12.082, 10472.857, 460.795, 52815.605 24/11/13,02:58:09,17,10,1, 11.9,1,1, 12.082, 10472.880, 460.802, 52815.633 24/11/13,02:58:09,18,10,1, 11.9,1,1, 12.082, 10472.843, 460.798, 52815.615 24/11/13,02:58:09,19,10,1, 11.9,1,1, 12.082, 10472.846, 460.789, 52815.603 24/11/13,02:58:10,00,10,1, 11.9,1,1, 12.080, 10472.845, 460.789, 52815.603 24/11/13,02:58:10,01,10,1, 11.9,1,1, 12.080, 10472.846, 460.809, 52815.642 24/11/13,02:58:10,02,10,1, 11.9,1,1, 12.080, 10472.857, 460.802, 52815.636 24/11/13,02:58:10,03,10,1, 11.9,1,1, 12.080, 10472.839, 460.786, 52815.596 24/11/13,02:58:10,04,10,1, 11.9,1,1, 12.080, 10472.819, 460.786, 52815.628 24/11/13,02:58:10,05,10,1, 11.9,1,1, 12.080, 10472.830, 460.789, 52815.574 24/11/13,02:58:10,06,10,1, 11.9,1,1, 12.080, 10472.813, 460.801, 52815.604 24/11/13,02:58:10,07,10,1, 11.9,1,1, 12.080, 10472.823, 460.818, 52815.598 24/11/13,02:58:10,08,10,1, 11.9,1,1, 12.080, 10472.818, 460.806, 52815.592 24/11/13,02:58:10,09,10,1, 11.9,1,1, 12.080, 10472.812, 460.794, 52815.653 24/11/13,02:58:10,10,10,1, 11.9,1,1, 12.080, 10472.812, 460.810, 52815.572 24/11/13,02:58:10,11,10,1, 11.9,1,1, 12.080, 10472.819, 460.796, 52815.614 24/11/13,02:58:10,12,10,1, 11.9,1,1, 12.080, 10472.772, 460.812, 52815.617 24/11/13,02:58:10,13,10,1, 11.9,1,1, 12.080, 10472.812, 460.803, 52815.605 24/11/13,02:58:10,14,10,1, 11.9,1,1, 12.080, 10472.791, 460.821, 52815.611 24/11/13,02:58:10,15,10,1, 11.9,1,1, 12.080, 10472.806, 460.822, 52815.654 24/11/13,02:58:10,16,10,1, 11.9,1,1, 12.080, 10472.811, 460.823, 52815.628 24/11/13,02:58:10,17,10,1, 11.9,1,1, 12.080, 10472.824, 460.829, 52815.482 24/11/13,02:58:10,18,10,1, 11.9,1,1, 12.080, 10472.818, 460.831, 52815.593 24/11/13,02:58:10,19,10,1, 11.9,1,1, 12.080, 10472.814, 460.811, 52815.608 24/11/13,02:58:11,00,09,1, 11.9,1,1, 12.079, 10472.811, 460.811, 52815.608 24/11/13,02:58:11,01,09,1, 11.9,1,1, 12.079, 10472.757, 460.808, 52815.648 24/11/13,02:58:11,02,09,1, 11.9,1,1, 12.079, 10472.761, 460.815, 52815.662 24/11/13,02:58:11,03,09,1, 11.9,1,1, 12.079, 10472.768, 460.821, 52815.691 24/11/13,02:58:11,04,09,1, 11.9,1,1, 12.079, 10472.756, 460.812, 52815.720 24/11/13,02:58:11,05,09,1, 11.9,1,1, 12.079, 10472.758, 460.846, 52815.689 24/11/13,02:58:11,06,09,1, 11.9,1,1, 12.079, 10472.754, 460.853, 52815.633 24/11/13,02:58:11,07,09,1, 11.9,1,1, 12.079, 10472.782, 460.850, 52815.673 24/11/13,02:58:11,08,09,1, 11.9,1,1, 12.079, 10472.753, 460.844, 52815.719 24/11/13,02:58:11,09,09,1, 11.9,1,1, 12.079, 10472.757, 460.815, 52815.644 24/11/13,02:58:11,10,09,1, 11.9,1,1, 12.079, 10472.757, 460.842, 52815.664 24/11/13,02:58:11,11,09,1, 11.9,1,1, 12.079, 10472.770, 460.840, 52815.683 24/11/13,02:58:11,12,09,1, 11.9,1,1, 12.079, 10472.721, 460.870, 52815.711 24/11/13,02:58:11,13,09,1, 11.9,1,1, 12.079, 10472.722, 460.839, 52815.676 24/11/13,02:58:11,14,09,1, 11.9,1,1, 12.079, 10472.756, 460.868, 52815.692 24/11/13,02:58:11,15,09,1, 11.9,1,1, 12.079, 10472.714, 460.873, 52815.633 24/11/13,02:58:11,16,09,1, 11.9,1,1, 12.079, 10472.716, 460.880, 52815.721 24/11/13,02:58:11,17,09,1, 11.9,1,1, 12.079, 10472.765, 460.876, 52815.759 24/11/13,02:58:11,18,09,1, 11.9,1,1, 12.079, 10472.729, 460.885, 52815.742 24/11/13,02:58:11,19,09,1, 11.9,1,1, 12.079, 10472.728, 460.894, 52815.665 24/11/13,02:58:12,00,10,1, 11.9,1,1, 12.077, 10472.728, 460.894, 52815.665 24/11/13,02:58:12,01,10,1, 11.9,1,1, 12.077, 10472.727, 460.879, 52815.744 24/11/13,02:58:12,02,10,1, 11.9,1,1, 12.077, 10472.748, 460.916, 52815.757 24/11/13,02:58:12,03,10,1, 11.9,1,1, 12.077, 10472.717, 460.896, 52815.686 24/11/13,02:58:12,04,10,1, 11.9,1,1, 12.077, 10472.709, 460.899, 52815.796 24/11/13,02:58:12,05,10,1, 11.9,1,1, 12.077, 10472.725, 460.911, 52815.690 24/11/13,02:58:12,06,10,1, 11.9,1,1, 12.077, 10472.734, 460.925, 52815.717 24/11/13,02:58:12,07,10,1, 11.9,1,1, 12.077, 10472.695, 460.926, 52815.759 24/11/13,02:58:12,08,10,1, 11.9,1,1, 12.077, 10472.702, 460.916, 52815.743 24/11/13,02:58:12,09,10,1, 11.9,1,1, 12.077, 10472.718, 460.939, 52815.772 24/11/13,02:58:12,10,10,1, 11.9,1,1, 12.077, 10472.711, 460.913, 52815.722 24/11/13,02:58:12,11,10,1, 11.9,1,1, 12.077, 10472.702, 460.912, 52815.664 24/11/13,02:58:12,12,10,1, 11.9,1,1, 12.077, 10472.707, 460.930, 52815.703 24/11/13,02:58:12,13,10,1, 11.9,1,1, 12.077, 10472.669, 460.911, 52815.718 24/11/13,02:58:12,14,10,1, 11.9,1,1, 12.077, 10472.692, 460.946, 52815.759 24/11/13,02:58:12,15,10,1, 11.9,1,1, 12.077, 10472.686, 460.895, 52815.751 24/11/13,02:58:12,16,10,1, 11.9,1,1, 12.077, 10472.670, 460.936, 52815.776 24/11/13,02:58:12,17,10,1, 11.9,1,1, 12.077, 10472.681, 460.933, 52815.742 24/11/13,02:58:12,18,10,1, 11.9,1,1, 12.077, 10472.667, 460.932, 52815.685 24/11/13,02:58:12,19,10,1, 11.9,1,1, 12.077, 10472.703, 460.942, 52815.744 24/11/13,02:58:13,00,10,1, 11.9,1,1, 12.078, 10472.695, 460.942, 52815.744 24/11/13,02:58:13,01,10,1, 11.9,1,1, 12.078, 10472.702, 460.947, 52815.844 24/11/13,02:58:13,02,10,1, 11.9,1,1, 12.078, 10472.665, 460.946, 52815.710 24/11/13,02:58:13,03,10,1, 11.9,1,1, 12.078, 10472.673, 460.929, 52815.765 24/11/13,02:58:13,04,10,1, 11.9,1,1, 12.078, 10472.680, 460.929, 52815.719 24/11/13,02:58:13,05,10,1, 11.9,1,1, 12.078, 10472.676, 460.926, 52815.736 24/11/13,02:58:13,06,10,1, 11.9,1,1, 12.078, 10472.675, 460.960, 52815.809 24/11/13,02:58:13,07,10,1, 11.9,1,1, 12.078, 10472.676, 460.951, 52815.739 24/11/13,02:58:13,08,10,1, 11.9,1,1, 12.078, 10472.674, 460.948, 52815.820 24/11/13,02:58:13,09,10,1, 11.9,1,1, 12.078, 10472.655, 460.966, 52815.790 24/11/13,02:58:13,10,10,1, 11.9,1,1, 12.078, 10472.671, 460.997, 52815.827 24/11/13,02:58:13,11,10,1, 11.9,1,1, 12.078, 10472.661, 460.968, 52815.790 24/11/13,02:58:13,12,10,1, 11.9,1,1, 12.078, 10472.635, 460.980, 52815.817 24/11/13,02:58:13,13,10,1, 11.9,1,1, 12.078, 10472.636, 460.949, 52815.719 24/11/13,02:58:13,14,10,1, 11.9,1,1, 12.078, 10472.623, 460.992, 52815.723 24/11/13,02:58:13,15,10,1, 11.9,1,1, 12.078, 10472.636, 460.959, 52815.795 24/11/13,02:58:13,16,10,1, 11.9,1,1, 12.078, 10472.660, 460.979, 52815.693 24/11/13,02:58:13,17,10,1, 11.9,1,1, 12.078, 10472.618, 460.963, 52815.787 24/11/13,02:58:13,18,10,1, 11.9,1,1, 12.078, 10472.648, 460.970, 52815.709 24/11/13,02:58:13,19,10,1, 11.9,1,1, 12.078, 10472.620, 460.973, 52815.835 24/11/13,02:58:14,00,10,1, 11.9,1,1, 12.080, 10472.620, 460.973, 52815.835 24/11/13,02:58:14,01,10,1, 11.9,1,1, 12.080, 10472.597, 460.977, 52815.850 24/11/13,02:58:14,02,10,1, 11.9,1,1, 12.080, 10472.618, 460.972, 52815.776 24/11/13,02:58:14,03,10,1, 11.9,1,1, 12.080, 10472.598, 460.986, 52815.799 24/11/13,02:58:14,04,10,1, 11.9,1,1, 12.080, 10472.631, 460.966, 52815.778 24/11/13,02:58:14,05,10,1, 11.9,1,1, 12.080, 10472.604, 460.966, 52815.777 24/11/13,02:58:14,06,10,1, 11.9,1,1, 12.080, 10472.611, 460.956, 52815.759 24/11/13,02:58:14,07,10,1, 11.9,1,1, 12.080, 10472.577, 460.969, 52815.777 24/11/13,02:58:14,08,10,1, 11.9,1,1, 12.080, 10472.597, 460.975, 52815.819 24/11/13,02:58:14,09,10,1, 11.9,1,1, 12.080, 10472.597, 460.962, 52815.803 24/11/13,02:58:14,10,10,1, 11.9,1,1, 12.080, 10472.593, 460.981, 52815.816 24/11/13,02:58:14,11,10,1, 11.9,1,1, 12.080, 10472.580, 460.988, 52816.044 24/11/13,02:58:14,12,10,1, 11.9,1,1, 12.080, 10472.566, 460.978, 52815.766 24/11/13,02:58:14,13,10,1, 11.9,1,1, 12.080, 10472.544, 460.981, 52815.884 24/11/13,02:58:14,14,10,1, 11.9,1,1, 12.080, 10472.553, 461.013, 52815.898 24/11/13,02:58:14,15,10,1, 11.9,1,1, 12.080, 10472.555, 460.974, 52815.808 24/11/13,02:58:14,16,10,1, 11.9,1,1, 12.080, 10472.554, 461.006, 52815.796 24/11/13,02:58:14,17,10,1, 11.9,1,1, 12.080, 10472.573, 460.997, 52815.827 24/11/13,02:58:14,18,10,1, 11.9,1,1, 12.080, 10472.564, 460.997, 52815.818 24/11/13,02:58:14,19,10,1, 11.9,1,1, 12.080, 10472.557, 460.981, 52815.762 24/11/13,02:58:15,00,10,1, 11.9,1,1, 12.075, 10472.553, 460.981, 52815.762 24/11/13,02:58:15,01,10,1, 11.9,1,1, 12.075, 10472.561, 461.023, 52815.845 24/11/13,02:58:15,02,10,1, 11.9,1,1, 12.075, 10472.570, 461.013, 52815.865 24/11/13,02:58:15,03,10,1, 11.9,1,1, 12.075, 10472.544, 461.023, 52815.834 24/11/13,02:58:15,04,10,1, 11.9,1,1, 12.075, 10472.550, 461.025, 52815.811 24/11/13,02:58:15,05,10,1, 11.9,1,1, 12.075, 10472.569, 461.026, 52815.816 24/11/13,02:58:15,06,10,1, 11.9,1,1, 12.075, 10472.557, 461.031, 52815.852 24/11/13,02:58:15,07,10,1, 11.9,1,1, 12.075, 10472.560, 461.025, 52815.888 24/11/13,02:58:15,08,10,1, 11.9,1,1, 12.075, 10472.585, 461.045, 52815.862 24/11/13,02:58:15,09,10,1, 11.9,1,1, 12.075, 10472.563, 461.050, 52815.787 24/11/13,02:58:15,10,10,1, 11.9,1,1, 12.075, 10472.576, 461.068, 52815.860 24/11/13,02:58:15,11,10,1, 11.9,1,1, 12.075, 10472.588, 461.069, 52815.908 24/11/13,02:58:15,12,10,1, 11.9,1,1, 12.075, 10472.566, 461.052, 52815.864 24/11/13,02:58:15,13,10,1, 11.9,1,1, 12.075, 10472.561, 461.067, 52815.887 24/11/13,02:58:15,14,10,1, 11.9,1,1, 12.075, 10472.551, 461.088, 52815.895 24/11/13,02:58:15,15,10,1, 11.9,1,1, 12.075, 10472.556, 461.090, 52815.870 24/11/13,02:58:15,16,10,1, 11.9,1,1, 12.075, 10472.544, 461.078, 52815.800 24/11/13,02:58:15,17,10,1, 11.9,1,1, 12.075, 10472.559, 461.079, 52815.846 24/11/13,02:58:15,18,10,1, 11.9,1,1, 12.075, 10472.513, 461.075, 52815.858 24/11/13,02:58:15,19,10,1, 11.9,1,1, 12.075, 10472.530, 461.071, 52815.917 24/11/13,02:58:16,00,10,1, 11.9,1,1, 12.079, 10472.528, 461.071, 52815.917 24/11/13,02:58:16,01,10,1, 11.9,1,1, 12.079, 10472.491, 461.089, 52815.914 24/11/13,02:58:16,02,10,1, 11.9,1,1, 12.079, 10472.482, 461.071, 52815.873 24/11/13,02:58:16,03,10,1, 11.9,1,1, 12.079, 10472.501, 461.061, 52815.830 24/11/13,02:58:16,04,10,1, 11.9,1,1, 12.079, 10472.489, 461.058, 52815.872 24/11/13,02:58:16,05,10,1, 11.9,1,1, 12.079, 10472.499, 461.064, 52815.921 24/11/13,02:58:16,06,10,1, 11.9,1,1, 12.079, 10472.480, 461.047, 52815.844 24/11/13,02:58:16,07,10,1, 11.9,1,1, 12.079, 10472.470, 461.070, 52815.981 24/11/13,02:58:16,08,10,1, 11.9,1,1, 12.079, 10472.473, 461.076, 52815.937 24/11/13,02:58:16,09,10,1, 11.9,1,1, 12.079, 10472.452, 461.045, 52815.911 24/11/13,02:58:16,10,10,1, 11.9,1,1, 12.079, 10472.466, 461.075, 52815.945 24/11/13,02:58:16,11,10,1, 11.9,1,1, 12.079, 10472.470, 461.050, 52815.882 24/11/13,02:58:16,12,10,1, 11.9,1,1, 12.079, 10472.484, 461.053, 52815.911 24/11/13,02:58:16,13,10,1, 11.9,1,1, 12.079, 10472.470, 461.053, 52815.961 24/11/13,02:58:16,14,10,1, 11.9,1,1, 12.079, 10472.486, 461.072, 52815.930 24/11/13,02:58:16,15,10,1, 11.9,1,1, 12.079, 10472.456, 461.068, 52815.914 24/11/13,02:58:16,16,10,1, 11.9,1,1, 12.079, 10472.475, 461.070, 52815.917 24/11/13,02:58:16,17,10,1, 11.9,1,1, 12.079, 10472.489, 461.084, 52815.898 24/11/13,02:58:16,18,10,1, 11.9,1,1, 12.079, 10472.489, 461.082, 52815.922 24/11/13,02:58:16,19,10,1, 11.9,1,1, 12.079, 10472.503, 461.078, 52815.959 24/11/13,02:58:17,00,10,1, 12.0,1,1, 12.076, 10472.503, 461.078, 52815.959 24/11/13,02:58:17,01,10,1, 12.0,1,1, 12.076, 10472.476, 461.067, 52815.944 24/11/13,02:58:17,02,10,1, 12.0,1,1, 12.076, 10472.457, 461.069, 52815.956 24/11/13,02:58:17,03,10,1, 12.0,1,1, 12.076, 10472.499, 461.066, 52815.975 24/11/13,02:58:17,04,10,1, 12.0,1,1, 12.076, 10472.490, 461.065, 52815.887 24/11/13,02:58:17,05,10,1, 12.0,1,1, 12.076, 10472.473, 461.047, 52815.888 24/11/13,02:58:17,06,10,1, 12.0,1,1, 12.076, 10472.454, 461.066, 52815.952 24/11/13,02:58:17,07,10,1, 12.0,1,1, 12.076, 10472.477, 461.062, 52815.987 24/11/13,02:58:17,08,10,1, 12.0,1,1, 12.076, 10472.445, 461.042, 52815.897 24/11/13,02:58:17,09,10,1, 12.0,1,1, 12.076, 10472.453, 461.054, 52815.866 24/11/13,02:58:17,10,10,1, 12.0,1,1, 12.076, 10472.446, 461.064, 52815.904 24/11/13,02:58:17,11,10,1, 12.0,1,1, 12.076, 10472.454, 461.058, 52815.871 24/11/13,02:58:17,12,10,1, 12.0,1,1, 12.076, 10472.455, 461.067, 52815.958 24/11/13,02:58:17,13,10,1, 12.0,1,1, 12.076, 10472.452, 461.050, 52815.914 24/11/13,02:58:17,14,10,1, 12.0,1,1, 12.076, 10472.442, 461.069, 52815.983 24/11/13,02:58:17,15,10,1, 12.0,1,1, 12.076, 10472.431, 461.056, 52815.933 24/11/13,02:58:17,16,10,1, 12.0,1,1, 12.076, 10472.423, 461.067, 52815.983 24/11/13,02:58:17,17,10,1, 12.0,1,1, 12.076, 10472.429, 461.072, 52815.925 24/11/13,02:58:17,18,10,1, 12.0,1,1, 12.076, 10472.428, 461.070, 52815.897 24/11/13,02:58:17,19,10,1, 12.0,1,1, 12.076, 10472.455, 461.083, 52815.928 24/11/13,02:58:18,00,10,1, 11.9,1,1, 12.077, 10472.453, 461.083, 52815.928 24/11/13,02:58:18,01,10,1, 11.9,1,1, 12.077, 10472.430, 461.085, 52815.929 24/11/13,02:58:18,02,10,1, 11.9,1,1, 12.077, 10472.424, 461.098, 52816.008 24/11/13,02:58:18,03,10,1, 11.9,1,1, 12.077, 10472.442, 461.120, 52815.977 24/11/13,02:58:18,04,10,1, 11.9,1,1, 12.077, 10472.416, 461.094, 52815.993 24/11/13,02:58:18,05,10,1, 11.9,1,1, 12.077, 10472.428, 461.089, 52815.967 24/11/13,02:58:18,06,10,1, 11.9,1,1, 12.077, 10472.427, 461.084, 52815.929 24/11/13,02:58:18,07,10,1, 11.9,1,1, 12.077, 10472.421, 461.111, 52815.992 24/11/13,02:58:18,08,10,1, 11.9,1,1, 12.077, 10472.450, 461.092, 52815.988 24/11/13,02:58:18,09,10,1, 11.9,1,1, 12.077, 10472.418, 461.102, 52816.036 24/11/13,02:58:18,10,10,1, 11.9,1,1, 12.077, 10472.375, 461.094, 52815.987 24/11/13,02:58:18,11,10,1, 11.9,1,1, 12.077, 10472.364, 461.110, 52816.057 24/11/13,02:58:18,12,10,1, 11.9,1,1, 12.077, 10472.371, 461.110, 52816.052 24/11/13,02:58:18,13,10,1, 11.9,1,1, 12.077, 10472.363, 461.111, 52816.049 24/11/13,02:58:18,14,10,1, 11.9,1,1, 12.077, 10472.395, 461.102, 52816.086 24/11/13,02:58:18,15,10,1, 11.9,1,1, 12.077, 10472.399, 461.101, 52815.979 24/11/13,02:58:18,16,10,1, 11.9,1,1, 12.077, 10472.392, 461.084, 52816.006 24/11/13,02:58:18,17,10,1, 11.9,1,1, 12.077, 10472.354, 461.131, 52815.980 24/11/13,02:58:18,18,10,1, 11.9,1,1, 12.077, 10472.357, 461.083, 52815.973 24/11/13,02:58:18,19,10,1, 11.9,1,1, 12.077, 10472.352, 461.113, 52815.980 24/11/13,02:58:19,00,10,1, 11.8,1,1, 12.082, 10472.344, 461.113, 52815.980 24/11/13,02:58:19,01,10,1, 11.8,1,1, 12.082, 10472.358, 461.121, 52816.023 24/11/13,02:58:19,02,10,1, 11.8,1,1, 12.082, 10472.372, 461.107, 52816.006 24/11/13,02:58:19,03,10,1, 11.8,1,1, 12.082, 10472.352, 461.109, 52816.072 24/11/13,02:58:19,04,10,1, 11.8,1,1, 12.082, 10472.379, 461.131, 52816.007 24/11/13,02:58:19,05,10,1, 11.8,1,1, 12.082, 10472.328, 461.106, 52815.967 24/11/13,02:58:19,06,10,1, 11.8,1,1, 12.082, 10472.347, 461.115, 52816.073 24/11/13,02:58:19,07,10,1, 11.8,1,1, 12.082, 10472.312, 461.087, 52816.023 24/11/13,02:58:19,08,10,1, 11.8,1,1, 12.082, 10472.342, 461.118, 52815.988 24/11/13,02:58:19,09,10,1, 11.8,1,1, 12.082, 10472.325, 461.106, 52816.036 24/11/13,02:58:19,10,10,1, 11.8,1,1, 12.082, 10472.306, 461.109, 52816.022 24/11/13,02:58:19,11,10,1, 11.8,1,1, 12.082, 10472.324, 461.110, 52815.975 24/11/13,02:58:19,12,10,1, 11.8,1,1, 12.082, 10472.329, 461.099, 52816.063 24/11/13,02:58:19,13,10,1, 11.8,1,1, 12.082, 10472.330, 461.097, 52816.071 24/11/13,02:58:19,14,10,1, 11.8,1,1, 12.082, 10472.293, 461.130, 52816.009 24/11/13,02:58:19,15,10,1, 11.8,1,1, 12.082, 10472.326, 461.140, 52816.010 24/11/13,02:58:19,16,10,1, 11.8,1,1, 12.082, 10472.334, 461.133, 52816.056 24/11/13,02:58:19,17,10,1, 11.8,1,1, 12.082, 10472.325, 461.120, 52815.983 24/11/13,02:58:19,18,10,1, 11.8,1,1, 12.082, 10472.332, 461.127, 52816.073 24/11/13,02:58:19,19,10,1, 11.8,1,1, 12.082, 10472.309, 461.133, 52816.052 24/11/13,02:58:20,00,10,1, 11.9,1,1, 12.078, 10472.302, 461.133, 52816.052 24/11/13,02:58:20,01,10,1, 11.9,1,1, 12.078, 10472.334, 461.113, 52816.016 24/11/13,02:58:20,02,10,1, 11.9,1,1, 12.078, 10472.324, 461.134, 52816.072 24/11/13,02:58:20,03,10,1, 11.9,1,1, 12.078, 10472.335, 461.147, 52816.123 24/11/13,02:58:20,04,10,1, 11.9,1,1, 12.078, 10472.326, 461.154, 52816.109 24/11/13,02:58:20,05,10,1, 11.9,1,1, 12.078, 10472.364, 461.138, 52816.011 24/11/13,02:58:20,06,10,1, 11.9,1,1, 12.078, 10472.341, 461.137, 52816.068 24/11/13,02:58:20,07,10,1, 11.9,1,1, 12.078, 10472.300, 461.121, 52816.071 24/11/13,02:58:20,08,10,1, 11.9,1,1, 12.078, 10472.348, 461.141, 52816.087 24/11/13,02:58:20,09,10,1, 11.9,1,1, 12.078, 10472.330, 461.137, 52816.034 24/11/13,02:58:20,10,10,1, 11.9,1,1, 12.078, 10472.316, 461.141, 52816.035 24/11/13,02:58:20,11,10,1, 11.9,1,1, 12.078, 10472.300, 461.126, 52816.056 24/11/13,02:58:20,12,10,1, 11.9,1,1, 12.078, 10472.292, 461.125, 52816.017 24/11/13,02:58:20,13,10,1, 11.9,1,1, 12.078, 10472.297, 461.133, 52816.080 24/11/13,02:58:20,14,10,1, 11.9,1,1, 12.078, 10472.295, 461.133, 52816.035 24/11/13,02:58:20,15,10,1, 11.9,1,1, 12.078, 10472.278, 461.145, 52816.046 24/11/13,02:58:20,16,10,1, 11.9,1,1, 12.078, 10472.306, 461.151, 52816.168 24/11/13,02:58:20,17,10,1, 11.9,1,1, 12.078, 10472.297, 461.123, 52816.019 24/11/13,02:58:20,18,10,1, 11.9,1,1, 12.078, 10472.273, 461.141, 52816.115 24/11/13,02:58:20,19,10,1, 11.9,1,1, 12.078, 10472.276, 461.140, 52816.049 24/11/13,02:58:21,00,10,1, 11.9,1,1, 12.082, 10472.269, 461.140, 52816.049 24/11/13,02:58:21,01,10,1, 11.9,1,1, 12.082, 10472.289, 461.148, 52816.072 24/11/13,02:58:21,02,10,1, 11.9,1,1, 12.082, 10472.298, 461.151, 52816.076 24/11/13,02:58:21,03,10,1, 11.9,1,1, 12.082, 10472.302, 461.156, 52816.085 24/11/13,02:58:21,04,10,1, 11.9,1,1, 12.082, 10472.278, 461.118, 52816.035 24/11/13,02:58:21,05,10,1, 11.9,1,1, 12.082, 10472.304, 461.130, 52816.083 24/11/13,02:58:21,06,10,1, 11.9,1,1, 12.082, 10472.282, 461.131, 52816.077 24/11/13,02:58:21,07,10,1, 11.9,1,1, 12.082, 10472.258, 461.139, 52816.157 24/11/13,02:58:21,08,10,1, 11.9,1,1, 12.082, 10472.298, 461.150, 52816.088 24/11/13,02:58:21,09,10,1, 11.9,1,1, 12.082, 10472.286, 461.148, 52816.069 24/11/13,02:58:21,10,10,1, 11.9,1,1, 12.082, 10472.299, 461.160, 52816.107 24/11/13,02:58:21,11,10,1, 11.9,1,1, 12.082, 10472.294, 461.153, 52816.063 24/11/13,02:58:21,12,10,1, 11.9,1,1, 12.082, 10472.290, 461.142, 52816.051 24/11/13,02:58:21,13,10,1, 11.9,1,1, 12.082, 10472.279, 461.162, 52816.129 24/11/13,02:58:21,14,10,1, 11.9,1,1, 12.082, 10472.286, 461.159, 52816.055 24/11/13,02:58:21,15,10,1, 11.9,1,1, 12.082, 10472.305, 461.139, 52816.105 24/11/13,02:58:21,16,10,1, 11.9,1,1, 12.082, 10472.293, 461.157, 52816.073 24/11/13,02:58:21,17,10,1, 11.9,1,1, 12.082, 10472.298, 461.163, 52816.119 24/11/13,02:58:21,18,10,1, 11.9,1,1, 12.082, 10472.274, 461.152, 52816.105 24/11/13,02:58:21,19,10,1, 11.9,1,1, 12.082, 10472.272, 461.160, 52816.122 24/11/13,02:58:22,00,10,1, 11.9,1,1, 12.079, 10472.269, 461.160, 52816.122 24/11/13,02:58:22,01,10,1, 11.9,1,1, 12.079, 10472.270, 461.156, 52816.092 24/11/13,02:58:22,02,10,1, 11.9,1,1, 12.079, 10472.284, 461.204, 52816.067 24/11/13,02:58:22,03,10,1, 11.9,1,1, 12.079, 10472.277, 461.190, 52816.219 24/11/13,02:58:22,04,10,1, 11.9,1,1, 12.079, 10472.297, 461.175, 52816.147 24/11/13,02:58:22,05,10,1, 11.9,1,1, 12.079, 10472.308, 461.181, 52816.124 24/11/13,02:58:22,06,10,1, 11.9,1,1, 12.079, 10472.279, 461.183, 52816.132 24/11/13,02:58:22,07,10,1, 11.9,1,1, 12.079, 10472.290, 461.195, 52816.172 24/11/13,02:58:22,08,10,1, 11.9,1,1, 12.079, 10472.294, 461.186, 52816.126 24/11/13,02:58:22,09,10,1, 11.9,1,1, 12.079, 10472.298, 461.179, 52816.169 24/11/13,02:58:22,10,10,1, 11.9,1,1, 12.079, 10472.289, 461.203, 52816.126 24/11/13,02:58:22,11,10,1, 11.9,1,1, 12.079, 10472.287, 461.181, 52816.180 24/11/13,02:58:22,12,10,1, 11.9,1,1, 12.079, 10472.294, 461.185, 52816.133 24/11/13,02:58:22,13,10,1, 11.9,1,1, 12.079, 10472.300, 461.185, 52816.147 24/11/13,02:58:22,14,10,1, 11.9,1,1, 12.079, 10472.292, 461.176, 52816.148 24/11/13,02:58:22,15,10,1, 11.9,1,1, 12.079, 10472.295, 461.162, 52816.133 24/11/13,02:58:22,16,10,1, 11.9,1,1, 12.079, 10472.290, 461.183, 52816.182 24/11/13,02:58:22,17,10,1, 11.9,1,1, 12.079, 10472.306, 461.178, 52816.138 24/11/13,02:58:22,18,10,1, 11.9,1,1, 12.079, 10472.307, 461.163, 52816.171 24/11/13,02:58:22,19,10,1, 11.9,1,1, 12.079, 10472.286, 461.164, 52816.182 24/11/13,02:58:23,00,10,1, 11.9,1,1, 12.077, 10472.286, 461.164, 52816.182 24/11/13,02:58:23,01,10,1, 11.9,1,1, 12.077, 10472.318, 461.194, 52816.244 24/11/13,02:58:23,02,10,1, 11.9,1,1, 12.077, 10472.307, 461.151, 52816.122 24/11/13,02:58:23,03,10,1, 11.9,1,1, 12.077, 10472.310, 461.180, 52816.227 24/11/13,02:58:23,04,10,1, 11.9,1,1, 12.077, 10472.315, 461.190, 52816.208 24/11/13,02:58:23,05,10,1, 11.9,1,1, 12.077, 10472.286, 461.173, 52816.224 24/11/13,02:58:23,06,10,1, 11.9,1,1, 12.077, 10472.334, 461.198, 52816.238 24/11/13,02:58:23,07,10,1, 11.9,1,1, 12.077, 10472.304, 461.163, 52816.194 24/11/13,02:58:23,08,10,1, 11.9,1,1, 12.077, 10472.315, 461.168, 52816.208 24/11/13,02:58:23,09,10,1, 11.9,1,1, 12.077, 10472.327, 461.187, 52816.185 24/11/13,02:58:23,10,10,1, 11.9,1,1, 12.077, 10472.320, 461.183, 52816.131 24/11/13,02:58:23,11,10,1, 11.9,1,1, 12.077, 10472.309, 461.197, 52816.175 24/11/13,02:58:23,12,10,1, 11.9,1,1, 12.077, 10472.316, 461.186, 52816.236 24/11/13,02:58:23,13,10,1, 11.9,1,1, 12.077, 10472.321, 461.155, 52816.123 24/11/13,02:58:23,14,10,1, 11.9,1,1, 12.077, 10472.323, 461.202, 52816.255 24/11/13,02:58:23,15,10,1, 11.9,1,1, 12.077, 10472.336, 461.179, 52816.183 24/11/13,02:58:23,16,10,1, 11.9,1,1, 12.077, 10472.335, 461.186, 52816.156 24/11/13,02:58:23,17,10,1, 11.9,1,1, 12.077, 10472.323, 461.177, 52816.152 24/11/13,02:58:23,18,10,1, 11.9,1,1, 12.077, 10472.312, 461.182, 52816.205 24/11/13,02:58:23,19,10,1, 11.9,1,1, 12.077, 10472.320, 461.199, 52816.211 24/11/13,02:58:24,00,10,1, 11.9,1,1, 12.079, 10472.319, 461.199, 52816.211 24/11/13,02:58:24,01,10,1, 11.9,1,1, 12.079, 10472.309, 461.175, 52816.248 24/11/13,02:58:24,02,10,1, 11.9,1,1, 12.079, 10472.319, 461.179, 52816.231 24/11/13,02:58:24,03,10,1, 11.9,1,1, 12.079, 10472.308, 461.173, 52816.212 24/11/13,02:58:24,04,10,1, 11.9,1,1, 12.079, 10472.311, 461.183, 52816.263 24/11/13,02:58:24,05,10,1, 11.9,1,1, 12.079, 10472.314, 461.164, 52816.209 24/11/13,02:58:24,06,10,1, 11.9,1,1, 12.079, 10472.313, 461.179, 52816.191 24/11/13,02:58:24,07,10,1, 11.9,1,1, 12.079, 10472.313, 461.146, 52816.235 24/11/13,02:58:24,08,10,1, 11.9,1,1, 12.079, 10472.326, 461.179, 52816.299 24/11/13,02:58:24,09,10,1, 11.9,1,1, 12.079, 10472.313, 461.180, 52816.262 24/11/13,02:58:24,10,10,1, 11.9,1,1, 12.079, 10472.291, 461.163, 52816.267 24/11/13,02:58:24,11,10,1, 11.9,1,1, 12.079, 10472.327, 461.181, 52816.214 24/11/13,02:58:24,12,10,1, 11.9,1,1, 12.079, 10472.315, 461.196, 52816.160 24/11/13,02:58:24,13,10,1, 11.9,1,1, 12.079, 10472.328, 461.190, 52816.196 24/11/13,02:58:24,14,10,1, 11.9,1,1, 12.079, 10472.320, 461.201, 52816.221 24/11/13,02:58:24,15,10,1, 11.9,1,1, 12.079, 10472.316, 461.183, 52816.233 24/11/13,02:58:24,16,10,1, 11.9,1,1, 12.079, 10472.308, 461.198, 52816.263 24/11/13,02:58:24,17,10,1, 11.9,1,1, 12.079, 10472.325, 461.180, 52816.232 24/11/13,02:58:24,18,10,1, 11.9,1,1, 12.079, 10472.318, 461.199, 52816.217 24/11/13,02:58:24,19,10,1, 11.9,1,1, 12.079, 10472.314, 461.188, 52816.215 24/11/13,02:58:25,00,10,1, 11.9,1,1, 12.080, 10472.311, 461.188, 52816.215 24/11/13,02:58:25,01,10,1, 11.9,1,1, 12.080, 10472.307, 461.173, 52816.248 24/11/13,02:58:25,02,10,1, 11.9,1,1, 12.080, 10472.275, 461.182, 52816.203 24/11/13,02:58:25,03,10,1, 11.9,1,1, 12.080, 10472.314, 461.208, 52816.220 24/11/13,02:58:25,04,10,1, 11.9,1,1, 12.080, 10472.277, 461.186, 52816.249 24/11/13,02:58:25,05,10,1, 11.9,1,1, 12.080, 10472.290, 461.189, 52816.308 24/11/13,02:58:25,06,10,1, 11.9,1,1, 12.080, 10472.288, 461.179, 52816.229 24/11/13,02:58:25,07,10,1, 11.9,1,1, 12.080, 10472.283, 461.202, 52816.254 24/11/13,02:58:25,08,10,1, 11.9,1,1, 12.080, 10472.280, 461.183, 52816.208 24/11/13,02:58:25,09,10,1, 11.9,1,1, 12.080, 10472.273, 461.189, 52816.217 24/11/13,02:58:25,10,10,1, 11.9,1,1, 12.080, 10472.254, 461.172, 52816.280 24/11/13,02:58:25,11,10,1, 11.9,1,1, 12.080, 10472.272, 461.202, 52816.291 24/11/13,02:58:25,12,10,1, 11.9,1,1, 12.080, 10472.267, 461.177, 52816.207 24/11/13,02:58:25,13,10,1, 11.9,1,1, 12.080, 10472.285, 461.185, 52816.325 24/11/13,02:58:25,14,10,1, 11.9,1,1, 12.080, 10472.309, 461.194, 52816.236 24/11/13,02:58:25,15,10,1, 11.9,1,1, 12.080, 10472.298, 461.215, 52816.307 24/11/13,02:58:25,16,10,1, 11.9,1,1, 12.080, 10472.298, 461.229, 52816.226 24/11/13,02:58:25,17,10,1, 11.9,1,1, 12.080, 10472.283, 461.216, 52816.260 24/11/13,02:58:25,18,10,1, 11.9,1,1, 12.080, 10472.303, 461.217, 52816.294 24/11/13,02:58:25,19,10,1, 11.9,1,1, 12.080, 10472.292, 461.209, 52816.255 24/11/13,02:58:26,00,10,1, 11.8,1,1, 12.080, 10472.286, 461.209, 52816.255 24/11/13,02:58:26,01,10,1, 11.8,1,1, 12.080, 10472.281, 461.191, 52816.211 24/11/13,02:58:26,02,10,1, 11.8,1,1, 12.080, 10472.297, 461.209, 52816.304 24/11/13,02:58:26,03,10,1, 11.8,1,1, 12.080, 10472.308, 461.186, 52816.334 24/11/13,02:58:26,04,10,1, 11.8,1,1, 12.080, 10472.270, 461.223, 52816.318 24/11/13,02:58:26,05,10,1, 11.8,1,1, 12.080, 10472.280, 461.217, 52816.331 24/11/13,02:58:26,06,10,1, 11.8,1,1, 12.080, 10472.283, 461.232, 52816.302 24/11/13,02:58:26,07,10,1, 11.8,1,1, 12.080, 10472.252, 461.206, 52816.327 24/11/13,02:58:26,08,10,1, 11.8,1,1, 12.080, 10472.278, 461.207, 52816.270 24/11/13,02:58:26,09,10,1, 11.8,1,1, 12.080, 10472.279, 461.257, 52816.344 24/11/13,02:58:26,10,10,1, 11.8,1,1, 12.080, 10472.268, 461.227, 52816.259 24/11/13,02:58:26,11,10,1, 11.8,1,1, 12.080, 10472.267, 461.234, 52816.316 24/11/13,02:58:26,12,10,1, 11.8,1,1, 12.080, 10472.301, 461.246, 52816.337 24/11/13,02:58:26,13,10,1, 11.8,1,1, 12.080, 10472.282, 461.216, 52816.296 24/11/13,02:58:26,14,10,1, 11.8,1,1, 12.080, 10472.304, 461.215, 52816.342 24/11/13,02:58:26,15,10,1, 11.8,1,1, 12.080, 10472.296, 461.223, 52816.332 24/11/13,02:58:26,16,10,1, 11.8,1,1, 12.080, 10472.280, 461.235, 52816.363 24/11/13,02:58:26,17,10,1, 11.8,1,1, 12.080, 10472.288, 461.216, 52816.303 24/11/13,02:58:26,18,10,1, 11.8,1,1, 12.080, 10472.270, 461.213, 52816.472 24/11/13,02:58:26,19,10,1, 11.8,1,1, 12.080, 10472.276, 461.242, 52816.317 24/11/13,02:58:27,00,09,1, 11.9,1,1, 12.083, 10472.269, 461.242, 52816.317 24/11/13,02:58:27,01,09,1, 11.9,1,1, 12.083, 10472.284, 461.202, 52816.312 24/11/13,02:58:27,02,09,1, 11.9,1,1, 12.083, 10472.291, 461.209, 52816.299 24/11/13,02:58:27,03,09,1, 11.9,1,1, 12.083, 10472.279, 461.214, 52816.345 24/11/13,02:58:27,04,09,1, 11.9,1,1, 12.083, 10472.287, 461.219, 52816.298 24/11/13,02:58:27,05,09,1, 11.9,1,1, 12.083, 10472.291, 461.216, 52816.294 24/11/13,02:58:27,06,09,1, 11.9,1,1, 12.083, 10472.281, 461.237, 52816.291 24/11/13,02:58:27,07,09,1, 11.9,1,1, 12.083, 10472.291, 461.224, 52816.293 24/11/13,02:58:27,08,09,1, 11.9,1,1, 12.083, 10472.280, 461.237, 52816.296 24/11/13,02:58:27,09,09,1, 11.9,1,1, 12.083, 10472.294, 461.246, 52816.410 24/11/13,02:58:27,10,09,1, 11.9,1,1, 12.083, 10472.258, 461.196, 52816.302 24/11/13,02:58:27,11,09,1, 11.9,1,1, 12.083, 10472.297, 461.212, 52816.368 24/11/13,02:58:27,12,09,1, 11.9,1,1, 12.083, 10472.295, 461.238, 52816.331 24/11/13,02:58:27,13,09,1, 11.9,1,1, 12.083, 10472.278, 461.210, 52816.349 24/11/13,02:58:27,14,09,1, 11.9,1,1, 12.083, 10472.298, 461.207, 52816.341 24/11/13,02:58:27,15,09,1, 11.9,1,1, 12.083, 10472.284, 461.206, 52816.349 24/11/13,02:58:27,16,09,1, 11.9,1,1, 12.083, 10472.275, 461.221, 52816.309 24/11/13,02:58:27,17,09,1, 11.9,1,1, 12.083, 10472.291, 461.216, 52816.390 24/11/13,02:58:27,18,09,1, 11.9,1,1, 12.083, 10472.276, 461.202, 52816.375 24/11/13,02:58:27,19,09,1, 11.9,1,1, 12.083, 10472.288, 461.212, 52816.326 24/11/13,02:58:28,00,09,1, 11.8,1,1, 12.081, 10472.286, 461.212, 52816.326 24/11/13,02:58:28,01,09,1, 11.8,1,1, 12.081, 10472.281, 461.210, 52816.406 24/11/13,02:58:28,02,09,1, 11.8,1,1, 12.081, 10472.262, 461.196, 52816.366 24/11/13,02:58:28,03,09,1, 11.8,1,1, 12.081, 10472.293, 461.204, 52816.327 24/11/13,02:58:28,04,09,1, 11.8,1,1, 12.081, 10472.259, 461.217, 52816.382 24/11/13,02:58:28,05,09,1, 11.8,1,1, 12.081, 10472.292, 461.215, 52816.334 24/11/13,02:58:28,06,09,1, 11.8,1,1, 12.081, 10472.296, 461.211, 52816.323 24/11/13,02:58:28,07,09,1, 11.8,1,1, 12.081, 10472.288, 461.210, 52816.377 24/11/13,02:58:28,08,09,1, 11.8,1,1, 12.081, 10472.313, 461.224, 52816.361 24/11/13,02:58:28,09,09,1, 11.8,1,1, 12.081, 10472.320, 461.219, 52816.438 24/11/13,02:58:28,10,09,1, 11.8,1,1, 12.081, 10472.308, 461.223, 52816.372 24/11/13,02:58:28,11,09,1, 11.8,1,1, 12.081, 10472.310, 461.226, 52816.349 24/11/13,02:58:28,12,09,1, 11.8,1,1, 12.081, 10472.301, 461.240, 52816.400 24/11/13,02:58:28,13,09,1, 11.8,1,1, 12.081, 10472.302, 461.256, 52816.384 24/11/13,02:58:28,14,09,1, 11.8,1,1, 12.081, 10472.311, 461.237, 52816.406 24/11/13,02:58:28,15,09,1, 11.8,1,1, 12.081, 10472.309, 461.262, 52816.424 24/11/13,02:58:28,16,09,1, 11.8,1,1, 12.081, 10472.319, 461.258, 52816.429 24/11/13,02:58:28,17,09,1, 11.8,1,1, 12.081, 10472.320, 461.266, 52816.414 24/11/13,02:58:28,18,09,1, 11.8,1,1, 12.081, 10472.319, 461.278, 52816.363 24/11/13,02:58:28,19,09,1, 11.8,1,1, 12.081, 10472.302, 461.247, 52816.391 24/11/13,02:58:29,00,09,1, 11.9,1,1, 12.079, 10472.294, 461.247, 52816.391 24/11/13,02:58:29,01,09,1, 11.9,1,1, 12.079, 10472.296, 461.237, 52816.384 24/11/13,02:58:29,02,09,1, 11.9,1,1, 12.079, 10472.311, 461.223, 52816.436 24/11/13,02:58:29,03,09,1, 11.9,1,1, 12.079, 10472.318, 461.230, 52816.361 24/11/13,02:58:29,04,09,1, 11.9,1,1, 12.079, 10472.329, 461.249, 52816.389 24/11/13,02:58:29,05,09,1, 11.9,1,1, 12.079, 10472.345, 461.239, 52816.423 24/11/13,02:58:29,06,09,1, 11.9,1,1, 12.079, 10472.339, 461.244, 52816.465 24/11/13,02:58:29,07,09,1, 11.9,1,1, 12.079, 10472.321, 461.247, 52816.372 24/11/13,02:58:29,08,09,1, 11.9,1,1, 12.079, 10472.315, 461.271, 52816.373 24/11/13,02:58:29,09,09,1, 11.9,1,1, 12.079, 10472.319, 461.261, 52816.487 24/11/13,02:58:29,10,09,1, 11.9,1,1, 12.079, 10472.330, 461.280, 52816.434 24/11/13,02:58:29,11,09,1, 11.9,1,1, 12.079, 10472.324, 461.278, 52816.424 24/11/13,02:58:29,12,09,1, 11.9,1,1, 12.079, 10472.352, 461.285, 52816.399 24/11/13,02:58:29,13,09,1, 11.9,1,1, 12.079, 10472.328, 461.272, 52816.468 24/11/13,02:58:29,14,09,1, 11.9,1,1, 12.079, 10472.333, 461.280, 52816.398 24/11/13,02:58:29,15,09,1, 11.9,1,1, 12.079, 10472.330, 461.303, 52816.403 24/11/13,02:58:29,16,09,1, 11.9,1,1, 12.079, 10472.335, 461.292, 52816.419 24/11/13,02:58:29,17,09,1, 11.9,1,1, 12.079, 10472.342, 461.284, 52816.514 24/11/13,02:58:29,18,09,1, 11.9,1,1, 12.079, 10472.352, 461.310, 52816.435 24/11/13,02:58:29,19,09,1, 11.9,1,1, 12.079, 10472.338, 461.278, 52816.428 24/11/13,02:58:30,00,09,1, 11.9,1,1, 12.080, 10472.336, 461.278, 52816.428 24/11/13,02:58:30,01,09,1, 11.9,1,1, 12.080, 10472.344, 461.291, 52816.448 24/11/13,02:58:30,02,09,1, 11.9,1,1, 12.080, 10472.366, 461.312, 52816.452 24/11/13,02:58:30,03,09,1, 11.9,1,1, 12.080, 10472.358, 461.304, 52816.437 24/11/13,02:58:30,04,09,1, 11.9,1,1, 12.080, 10472.347, 461.301, 52816.418 24/11/13,02:58:30,05,09,1, 11.9,1,1, 12.080, 10472.339, 461.325, 52816.505 24/11/13,02:58:30,06,09,1, 11.9,1,1, 12.080, 10472.344, 461.317, 52816.517 24/11/13,02:58:30,07,09,1, 11.9,1,1, 12.080, 10472.340, 461.301, 52816.488 24/11/13,02:58:30,08,09,1, 11.9,1,1, 12.080, 10472.355, 461.322, 52816.540 24/11/13,02:58:30,09,09,1, 11.9,1,1, 12.080, 10472.350, 461.317, 52816.528 24/11/13,02:58:30,10,09,1, 11.9,1,1, 12.080, 10472.339, 461.320, 52816.458 24/11/13,02:58:30,11,09,1, 11.9,1,1, 12.080, 10472.353, 461.311, 52816.540 24/11/13,02:58:30,12,09,1, 11.9,1,1, 12.080, 10472.363, 461.310, 52816.530 24/11/13,02:58:30,13,09,1, 11.9,1,1, 12.080, 10472.352, 461.312, 52816.520 24/11/13,02:58:30,14,09,1, 11.9,1,1, 12.080, 10472.353, 461.305, 52816.473 24/11/13,02:58:30,15,09,1, 11.9,1,1, 12.080, 10472.348, 461.312, 52816.452 24/11/13,02:58:30,16,09,1, 11.9,1,1, 12.080, 10472.372, 461.338, 52816.508 24/11/13,02:58:30,17,09,1, 11.9,1,1, 12.080, 10472.375, 461.336, 52816.478 24/11/13,02:58:30,18,09,1, 11.9,1,1, 12.080, 10472.351, 461.336, 52816.498 24/11/13,02:58:30,19,09,1, 11.9,1,1, 12.080, 10472.353, 461.333, 52816.533 24/11/13,02:58:31,00,10,1, 11.9,1,1, 12.074, 10472.353, 461.333, 52816.533 24/11/13,02:58:31,01,10,1, 11.9,1,1, 12.074, 10472.352, 461.341, 52816.510 24/11/13,02:58:31,02,10,1, 11.9,1,1, 12.074, 10472.361, 461.343, 52816.540 24/11/13,02:58:31,03,10,1, 11.9,1,1, 12.074, 10472.382, 461.355, 52816.515 24/11/13,02:58:31,04,10,1, 11.9,1,1, 12.074, 10472.399, 461.371, 52816.510 24/11/13,02:58:31,05,10,1, 11.9,1,1, 12.074, 10472.353, 461.357, 52816.488 24/11/13,02:58:31,06,10,1, 11.9,1,1, 12.074, 10472.325, 461.361, 52816.744 24/11/13,02:58:31,07,10,1, 11.9,1,1, 12.074, 10472.404, 461.352, 52816.585 24/11/13,02:58:31,08,10,1, 11.9,1,1, 12.074, 10472.402, 461.369, 52816.489 24/11/13,02:58:31,09,10,1, 11.9,1,1, 12.074, 10472.393, 461.348, 52816.503 24/11/13,02:58:31,10,10,1, 11.9,1,1, 12.074, 10472.391, 461.347, 52816.478 24/11/13,02:58:31,11,10,1, 11.9,1,1, 12.074, 10472.385, 461.368, 52816.495 24/11/13,02:58:31,12,10,1, 11.9,1,1, 12.074, 10472.385, 461.360, 52816.537 24/11/13,02:58:31,13,10,1, 11.9,1,1, 12.074, 10472.388, 461.361, 52816.545 24/11/13,02:58:31,14,10,1, 11.9,1,1, 12.074, 10472.381, 461.379, 52816.472 24/11/13,02:58:31,15,10,1, 11.9,1,1, 12.074, 10472.392, 461.357, 52816.513 24/11/13,02:58:31,16,10,1, 11.9,1,1, 12.074, 10472.415, 461.381, 52816.520 24/11/13,02:58:31,17,10,1, 11.9,1,1, 12.074, 10472.392, 461.403, 52816.467 24/11/13,02:58:31,18,10,1, 11.9,1,1, 12.074, 10472.391, 461.344, 52816.488 24/11/13,02:58:31,19,10,1, 11.9,1,1, 12.074, 10472.406, 461.377, 52816.589 24/11/13,02:58:32,00,10,1, 11.9,1,1, 12.081, 10472.403, 461.377, 52816.589 24/11/13,02:58:32,01,10,1, 11.9,1,1, 12.081, 10472.392, 461.368, 52816.457 24/11/13,02:58:32,02,10,1, 11.9,1,1, 12.081, 10472.393, 461.371, 52816.556 24/11/13,02:58:32,03,10,1, 11.9,1,1, 12.081, 10472.399, 461.384, 52816.545 24/11/13,02:58:32,04,10,1, 11.9,1,1, 12.081, 10472.381, 461.370, 52816.514 24/11/13,02:58:32,05,10,1, 11.9,1,1, 12.081, 10472.391, 461.371, 52816.512 24/11/13,02:58:32,06,10,1, 11.9,1,1, 12.081, 10472.376, 461.368, 52816.505 24/11/13,02:58:32,07,10,1, 11.9,1,1, 12.081, 10472.397, 461.363, 52816.486 24/11/13,02:58:32,08,10,1, 11.9,1,1, 12.081, 10472.372, 461.396, 52816.560 24/11/13,02:58:32,09,10,1, 11.9,1,1, 12.081, 10472.377, 461.404, 52816.532 24/11/13,02:58:32,10,10,1, 11.9,1,1, 12.081, 10472.382, 461.410, 52816.518 24/11/13,02:58:32,11,10,1, 11.9,1,1, 12.081, 10472.398, 461.402, 52816.557 24/11/13,02:58:32,12,10,1, 11.9,1,1, 12.081, 10472.391, 461.404, 52816.585 24/11/13,02:58:32,13,10,1, 11.9,1,1, 12.081, 10472.426, 461.425, 52816.571 24/11/13,02:58:32,14,10,1, 11.9,1,1, 12.081, 10472.405, 461.416, 52816.526 24/11/13,02:58:32,15,10,1, 11.9,1,1, 12.081, 10472.414, 461.434, 52816.543 24/11/13,02:58:32,16,10,1, 11.9,1,1, 12.081, 10472.431, 461.429, 52816.540 24/11/13,02:58:32,17,10,1, 11.9,1,1, 12.081, 10472.426, 461.440, 52816.537 24/11/13,02:58:32,18,10,1, 11.9,1,1, 12.081, 10472.444, 461.456, 52816.536 24/11/13,02:58:32,19,10,1, 11.9,1,1, 12.081, 10472.414, 461.439, 52816.583 24/11/13,02:58:33,00,09,1, 11.9,1,1, 12.077, 10472.411, 461.439, 52816.583 24/11/13,02:58:33,01,09,1, 11.9,1,1, 12.077, 10472.418, 461.440, 52816.532 24/11/13,02:58:33,02,09,1, 11.9,1,1, 12.077, 10472.412, 461.427, 52816.555 24/11/13,02:58:33,03,09,1, 11.9,1,1, 12.077, 10472.420, 461.426, 52816.559 24/11/13,02:58:33,04,09,1, 11.9,1,1, 12.077, 10472.423, 461.426, 52816.590 24/11/13,02:58:33,05,09,1, 11.9,1,1, 12.077, 10472.408, 461.420, 52816.539 24/11/13,02:58:33,06,09,1, 11.9,1,1, 12.077, 10472.420, 461.408, 52816.549 24/11/13,02:58:33,07,09,1, 11.9,1,1, 12.077, 10472.419, 461.410, 52816.535 24/11/13,02:58:33,08,09,1, 11.9,1,1, 12.077, 10472.411, 461.416, 52816.521 24/11/13,02:58:33,09,09,1, 11.9,1,1, 12.077, 10472.424, 461.425, 52816.540 24/11/13,02:58:33,10,09,1, 11.9,1,1, 12.077, 10472.410, 461.393, 52816.572 24/11/13,02:58:33,11,09,1, 11.9,1,1, 12.077, 10472.418, 461.415, 52816.595 24/11/13,02:58:33,12,09,1, 11.9,1,1, 12.077, 10472.394, 461.400, 52816.588 24/11/13,02:58:33,13,09,1, 11.9,1,1, 12.077, 10472.432, 461.426, 52816.608 24/11/13,02:58:33,14,09,1, 11.9,1,1, 12.077, 10472.420, 461.405, 52816.559 24/11/13,02:58:33,15,09,1, 11.9,1,1, 12.077, 10472.434, 461.428, 52816.534 24/11/13,02:58:33,16,09,1, 11.9,1,1, 12.077, 10472.433, 461.428, 52816.531 24/11/13,02:58:33,17,09,1, 11.9,1,1, 12.077, 10472.445, 461.440, 52816.625 24/11/13,02:58:33,18,09,1, 11.9,1,1, 12.077, 10472.436, 461.440, 52816.544 24/11/13,02:58:33,19,09,1, 11.9,1,1, 12.077, 10472.468, 461.441, 52816.602 24/11/13,02:58:34,00,09,1, 11.9,1,1, 12.079, 10472.461, 461.441, 52816.602 24/11/13,02:58:34,01,09,1, 11.9,1,1, 12.079, 10472.463, 461.461, 52816.627 24/11/13,02:58:34,02,09,1, 11.9,1,1, 12.079, 10472.467, 461.471, 52816.640 24/11/13,02:58:34,03,09,1, 11.9,1,1, 12.079, 10472.445, 461.460, 52816.572 24/11/13,02:58:34,04,09,1, 11.9,1,1, 12.079, 10472.449, 461.455, 52816.631 24/11/13,02:58:34,05,09,1, 11.9,1,1, 12.079, 10472.443, 461.486, 52816.613 24/11/13,02:58:34,06,09,1, 11.9,1,1, 12.079, 10472.449, 461.472, 52816.561 24/11/13,02:58:34,07,09,1, 11.9,1,1, 12.079, 10472.464, 461.477, 52816.625 24/11/13,02:58:34,08,09,1, 11.9,1,1, 12.079, 10472.442, 461.479, 52816.609 24/11/13,02:58:34,09,09,1, 11.9,1,1, 12.079, 10472.440, 461.458, 52816.622 24/11/13,02:58:34,10,09,1, 11.9,1,1, 12.079, 10472.442, 461.487, 52816.613 24/11/13,02:58:34,11,09,1, 11.9,1,1, 12.079, 10472.448, 461.460, 52816.654 24/11/13,02:58:34,12,09,1, 11.9,1,1, 12.079, 10472.450, 461.470, 52816.645 24/11/13,02:58:34,13,09,1, 11.9,1,1, 12.079, 10472.454, 461.470, 52816.629 24/11/13,02:58:34,14,09,1, 11.9,1,1, 12.079, 10472.436, 461.489, 52816.634 24/11/13,02:58:34,15,09,1, 11.9,1,1, 12.079, 10472.473, 461.495, 52816.586 24/11/13,02:58:34,16,09,1, 11.9,1,1, 12.079, 10472.448, 461.483, 52816.608 24/11/13,02:58:34,17,09,1, 11.9,1,1, 12.079, 10472.475, 461.478, 52816.592 24/11/13,02:58:34,18,09,1, 11.9,1,1, 12.079, 10472.473, 461.488, 52816.641 24/11/13,02:58:34,19,09,1, 11.9,1,1, 12.079, 10472.460, 461.502, 52816.583 24/11/13,02:58:35,00,09,1, 12.0,1,1, 12.078, 10472.453, 461.502, 52816.583 24/11/13,02:58:35,01,09,1, 12.0,1,1, 12.078, 10472.456, 461.498, 52816.619 24/11/13,02:58:35,02,09,1, 12.0,1,1, 12.078, 10472.465, 461.495, 52816.581 24/11/13,02:58:35,03,09,1, 12.0,1,1, 12.078, 10472.427, 461.471, 52816.714 24/11/13,02:58:35,04,09,1, 12.0,1,1, 12.078, 10472.467, 461.496, 52816.680 24/11/13,02:58:35,05,09,1, 12.0,1,1, 12.078, 10472.444, 461.501, 52816.627 24/11/13,02:58:35,06,09,1, 12.0,1,1, 12.078, 10472.455, 461.489, 52816.675 24/11/13,02:58:35,07,09,1, 12.0,1,1, 12.078, 10472.444, 461.479, 52816.689 24/11/13,02:58:35,08,09,1, 12.0,1,1, 12.078, 10472.446, 461.469, 52816.632 24/11/13,02:58:35,09,09,1, 12.0,1,1, 12.078, 10472.446, 461.465, 52816.605 24/11/13,02:58:35,10,09,1, 12.0,1,1, 12.078, 10472.440, 461.455, 52816.664 24/11/13,02:58:35,11,09,1, 12.0,1,1, 12.078, 10472.418, 461.457, 52816.608 24/11/13,02:58:35,12,09,1, 12.0,1,1, 12.078, 10472.454, 461.483, 52816.603 24/11/13,02:58:35,13,09,1, 12.0,1,1, 12.078, 10472.440, 461.471, 52816.555 24/11/13,02:58:35,14,09,1, 12.0,1,1, 12.078, 10472.481, 461.481, 52816.589 24/11/13,02:58:35,15,09,1, 12.0,1,1, 12.078, 10472.487, 461.501, 52816.680 24/11/13,02:58:35,16,09,1, 12.0,1,1, 12.078, 10472.459, 461.481, 52816.621 24/11/13,02:58:35,17,09,1, 12.0,1,1, 12.078, 10472.472, 461.510, 52816.685 24/11/13,02:58:35,18,09,1, 12.0,1,1, 12.078, 10472.467, 461.491, 52816.666 24/11/13,02:58:35,19,09,1, 12.0,1,1, 12.078, 10472.487, 461.516, 52816.615 24/11/13,02:58:36,00,09,1, 11.9,1,1, 12.079, 10472.486, 461.516, 52816.615 24/11/13,02:58:36,01,09,1, 11.9,1,1, 12.079, 10472.488, 461.508, 52816.685 24/11/13,02:58:36,02,09,1, 11.9,1,1, 12.079, 10472.478, 461.538, 52816.653 24/11/13,02:58:36,03,09,1, 11.9,1,1, 12.079, 10472.476, 461.506, 52816.694 24/11/13,02:58:36,04,09,1, 11.9,1,1, 12.079, 10472.494, 461.506, 52816.733 24/11/13,02:58:36,05,09,1, 11.9,1,1, 12.079, 10472.496, 461.511, 52816.706 24/11/13,02:58:36,06,09,1, 11.9,1,1, 12.079, 10472.471, 461.530, 52816.699 24/11/13,02:58:36,07,09,1, 11.9,1,1, 12.079, 10472.457, 461.526, 52816.695 24/11/13,02:58:36,08,09,1, 11.9,1,1, 12.079, 10472.472, 461.499, 52816.637 24/11/13,02:58:36,09,09,1, 11.9,1,1, 12.079, 10472.483, 461.538, 52816.660 24/11/13,02:58:36,10,09,1, 11.9,1,1, 12.079, 10472.436, 461.513, 52816.712 24/11/13,02:58:36,11,09,1, 11.9,1,1, 12.079, 10472.477, 461.523, 52816.721 24/11/13,02:58:36,12,09,1, 11.9,1,1, 12.079, 10472.466, 461.539, 52816.791 24/11/13,02:58:36,13,09,1, 11.9,1,1, 12.079, 10472.474, 461.519, 52816.709 24/11/13,02:58:36,14,09,1, 11.9,1,1, 12.079, 10472.467, 461.524, 52816.668 24/11/13,02:58:36,15,09,1, 11.9,1,1, 12.079, 10472.450, 461.517, 52816.658 24/11/13,02:58:36,16,09,1, 11.9,1,1, 12.079, 10472.436, 461.526, 52816.695 24/11/13,02:58:36,17,09,1, 11.9,1,1, 12.079, 10472.443, 461.524, 52816.672 24/11/13,02:58:36,18,09,1, 11.9,1,1, 12.079, 10472.454, 461.534, 52816.660 24/11/13,02:58:36,19,09,1, 11.9,1,1, 12.079, 10472.458, 461.561, 52816.698 24/11/13,02:58:37,00,09,1, 11.9,1,1, 12.083, 10472.453, 461.561, 52816.698 24/11/13,02:58:37,01,09,1, 11.9,1,1, 12.083, 10472.458, 461.562, 52816.690 24/11/13,02:58:37,02,09,1, 11.9,1,1, 12.083, 10472.454, 461.566, 52816.742 24/11/13,02:58:37,03,09,1, 11.9,1,1, 12.083, 10472.444, 461.586, 52816.688 24/11/13,02:58:37,04,09,1, 11.9,1,1, 12.083, 10472.422, 461.580, 52816.749 24/11/13,02:58:37,05,09,1, 11.9,1,1, 12.083, 10472.441, 461.608, 52816.716 24/11/13,02:58:37,06,09,1, 11.9,1,1, 12.083, 10472.441, 461.603, 52816.714 24/11/13,02:58:37,07,09,1, 11.9,1,1, 12.083, 10472.452, 461.609, 52816.766 24/11/13,02:58:37,08,09,1, 11.9,1,1, 12.083, 10472.432, 461.625, 52816.733 24/11/13,02:58:37,09,09,1, 11.9,1,1, 12.083, 10472.460, 461.607, 52816.804 24/11/13,02:58:37,10,09,1, 11.9,1,1, 12.083, 10472.426, 461.614, 52816.699 24/11/13,02:58:37,11,09,1, 11.9,1,1, 12.083, 10472.421, 461.620, 52816.756 24/11/13,02:58:37,12,09,1, 11.9,1,1, 12.083, 10472.414, 461.635, 52816.819 24/11/13,02:58:37,13,09,1, 11.9,1,1, 12.083, 10472.418, 461.602, 52816.815 24/11/13,02:58:37,14,09,1, 11.9,1,1, 12.083, 10472.388, 461.631, 52816.793 24/11/13,02:58:37,15,09,1, 11.9,1,1, 12.083, 10472.405, 461.629, 52816.745 24/11/13,02:58:37,16,09,1, 11.9,1,1, 12.083, 10472.397, 461.610, 52816.830 24/11/13,02:58:37,17,09,1, 11.9,1,1, 12.083, 10472.404, 461.627, 52816.758 24/11/13,02:58:37,18,09,1, 11.9,1,1, 12.083, 10472.410, 461.613, 52816.745 24/11/13,02:58:37,19,09,1, 11.9,1,1, 12.083, 10472.420, 461.613, 52816.843 24/11/13,02:58:38,00,09,1, 11.9,1,1, 12.078, 10472.419, 461.613, 52816.843 24/11/13,02:58:38,01,09,1, 11.9,1,1, 12.078, 10472.396, 461.623, 52816.766 24/11/13,02:58:38,02,09,1, 11.9,1,1, 12.078, 10472.397, 461.668, 52816.858 24/11/13,02:58:38,03,09,1, 11.9,1,1, 12.078, 10472.391, 461.636, 52816.752 24/11/13,02:58:38,04,09,1, 11.9,1,1, 12.078, 10472.377, 461.625, 52816.765 24/11/13,02:58:38,05,09,1, 11.9,1,1, 12.078, 10472.392, 461.617, 52816.788 24/11/13,02:58:38,06,09,1, 11.9,1,1, 12.078, 10472.373, 461.628, 52816.760 24/11/13,02:58:38,07,09,1, 11.9,1,1, 12.078, 10472.364, 461.632, 52816.840 24/11/13,02:58:38,08,09,1, 11.9,1,1, 12.078, 10472.387, 461.657, 52816.760 24/11/13,02:58:38,09,09,1, 11.9,1,1, 12.078, 10472.370, 461.612, 52816.750 24/11/13,02:58:38,10,09,1, 11.9,1,1, 12.078, 10472.353, 461.665, 52816.824 24/11/13,02:58:38,11,09,1, 11.9,1,1, 12.078, 10472.374, 461.649, 52816.814 24/11/13,02:58:38,12,09,1, 11.9,1,1, 12.078, 10472.381, 461.661, 52816.812 24/11/13,02:58:38,13,09,1, 11.9,1,1, 12.078, 10472.398, 461.663, 52816.815 24/11/13,02:58:38,14,09,1, 11.9,1,1, 12.078, 10472.392, 461.654, 52816.796 24/11/13,02:58:38,15,09,1, 11.9,1,1, 12.078, 10472.375, 461.683, 52816.837 24/11/13,02:58:38,16,09,1, 11.9,1,1, 12.078, 10472.376, 461.658, 52816.748 24/11/13,02:58:38,17,09,1, 11.9,1,1, 12.078, 10472.353, 461.650, 52816.802 24/11/13,02:58:38,18,09,1, 11.9,1,1, 12.078, 10472.370, 461.649, 52816.868 24/11/13,02:58:38,19,09,1, 11.9,1,1, 12.078, 10472.373, 461.667, 52816.821 24/11/13,02:58:39,00,09,1, 11.9,1,1, 12.077, 10472.369, 461.667, 52816.821 24/11/13,02:58:39,01,09,1, 11.9,1,1, 12.077, 10472.346, 461.672, 52816.781 24/11/13,02:58:39,02,09,1, 11.9,1,1, 12.077, 10472.375, 461.655, 52816.783 24/11/13,02:58:39,03,09,1, 11.9,1,1, 12.077, 10472.348, 461.654, 52816.823 24/11/13,02:58:39,04,09,1, 11.9,1,1, 12.077, 10472.338, 461.639, 52816.747 24/11/13,02:58:39,05,09,1, 11.9,1,1, 12.077, 10472.343, 461.650, 52816.834 24/11/13,02:58:39,06,09,1, 11.9,1,1, 12.077, 10472.332, 461.642, 52816.831 24/11/13,02:58:39,07,09,1, 11.9,1,1, 12.077, 10472.354, 461.623, 52816.802 24/11/13,02:58:39,08,09,1, 11.9,1,1, 12.077, 10472.339, 461.634, 52816.770 24/11/13,02:58:39,09,09,1, 11.9,1,1, 12.077, 10472.335, 461.646, 52816.764 24/11/13,02:58:39,10,09,1, 11.9,1,1, 12.077, 10472.345, 461.648, 52816.869 24/11/13,02:58:39,11,09,1, 11.9,1,1, 12.077, 10472.355, 461.632, 52816.788 24/11/13,02:58:39,12,09,1, 11.9,1,1, 12.077, 10472.340, 461.647, 52816.787 24/11/13,02:58:39,13,09,1, 11.9,1,1, 12.077, 10472.348, 461.645, 52816.875 24/11/13,02:58:39,14,09,1, 11.9,1,1, 12.077, 10472.339, 461.646, 52816.819 24/11/13,02:58:39,15,09,1, 11.9,1,1, 12.077, 10472.348, 461.662, 52816.866 24/11/13,02:58:39,16,09,1, 11.9,1,1, 12.077, 10472.332, 461.640, 52816.894 24/11/13,02:58:39,17,09,1, 11.9,1,1, 12.077, 10472.323, 461.647, 52816.798 24/11/13,02:58:39,18,09,1, 11.9,1,1, 12.077, 10472.319, 461.652, 52816.841 24/11/13,02:58:39,19,09,1, 11.9,1,1, 12.077, 10472.294, 461.646, 52816.882 24/11/13,02:58:40,00,09,1, 12.0,1,1, 12.080, 10472.294, 461.646, 52816.882 24/11/13,02:58:40,01,09,1, 12.0,1,1, 12.080, 10472.314, 461.646, 52816.816 24/11/13,02:58:40,02,09,1, 12.0,1,1, 12.080, 10472.309, 461.648, 52816.816 24/11/13,02:58:40,03,09,1, 12.0,1,1, 12.080, 10472.323, 461.637, 52816.875 24/11/13,02:58:40,04,09,1, 12.0,1,1, 12.080, 10472.306, 461.641, 52816.909 24/11/13,02:58:40,05,09,1, 12.0,1,1, 12.080, 10472.318, 461.640, 52816.851 24/11/13,02:58:40,06,09,1, 12.0,1,1, 12.080, 10472.299, 461.625, 52816.896 24/11/13,02:58:40,07,09,1, 12.0,1,1, 12.080, 10472.292, 461.650, 52816.892 24/11/13,02:58:40,08,09,1, 12.0,1,1, 12.080, 10472.291, 461.644, 52816.824 24/11/13,02:58:40,09,09,1, 12.0,1,1, 12.080, 10472.312, 461.650, 52816.886 24/11/13,02:58:40,10,09,1, 12.0,1,1, 12.080, 10472.297, 461.662, 52816.771 24/11/13,02:58:40,11,09,1, 12.0,1,1, 12.080, 10472.332, 461.672, 52816.838 24/11/13,02:58:40,12,09,1, 12.0,1,1, 12.080, 10472.315, 461.700, 52816.797 24/11/13,02:58:40,13,09,1, 12.0,1,1, 12.080, 10472.336, 461.688, 52816.849 24/11/13,02:58:40,14,09,1, 12.0,1,1, 12.080, 10472.323, 461.704, 52816.822 24/11/13,02:58:40,15,09,1, 12.0,1,1, 12.080, 10472.325, 461.676, 52816.925 24/11/13,02:58:40,16,09,1, 12.0,1,1, 12.080, 10472.323, 461.701, 52816.831 24/11/13,02:58:40,17,09,1, 12.0,1,1, 12.080, 10472.333, 461.707, 52816.854 24/11/13,02:58:40,18,09,1, 12.0,1,1, 12.080, 10472.333, 461.709, 52816.931 24/11/13,02:58:40,19,09,1, 12.0,1,1, 12.080, 10472.324, 461.687, 52816.888 24/11/13,02:58:41,00,09,1, 11.9,1,1, 12.075, 10472.319, 461.687, 52816.888 24/11/13,02:58:41,01,09,1, 11.9,1,1, 12.075, 10472.353, 461.712, 52816.900 24/11/13,02:58:41,02,09,1, 11.9,1,1, 12.075, 10472.342, 461.700, 52816.853 24/11/13,02:58:41,03,09,1, 11.9,1,1, 12.075, 10472.353, 461.725, 52816.854 24/11/13,02:58:41,04,09,1, 11.9,1,1, 12.075, 10472.331, 461.712, 52816.891 24/11/13,02:58:41,05,09,1, 11.9,1,1, 12.075, 10472.327, 461.695, 52816.840 24/11/13,02:58:41,06,09,1, 11.9,1,1, 12.075, 10472.359, 461.720, 52816.852 24/11/13,02:58:41,07,09,1, 11.9,1,1, 12.075, 10472.319, 461.694, 52816.884 24/11/13,02:58:41,08,09,1, 11.9,1,1, 12.075, 10472.309, 461.698, 52816.833 24/11/13,02:58:41,09,09,1, 11.9,1,1, 12.075, 10472.333, 461.707, 52816.875 24/11/13,02:58:41,10,09,1, 11.9,1,1, 12.075, 10472.334, 461.691, 52816.899 24/11/13,02:58:41,11,09,1, 11.9,1,1, 12.075, 10472.303, 461.709, 52816.901 24/11/13,02:58:41,12,09,1, 11.9,1,1, 12.075, 10472.342, 461.710, 52816.741 24/11/13,02:58:41,13,09,1, 11.9,1,1, 12.075, 10472.339, 461.712, 52816.831 24/11/13,02:58:41,14,09,1, 11.9,1,1, 12.075, 10472.321, 461.724, 52816.808 24/11/13,02:58:41,15,09,1, 11.9,1,1, 12.075, 10472.340, 461.728, 52816.906 24/11/13,02:58:41,16,09,1, 11.9,1,1, 12.075, 10472.329, 461.747, 52816.847 24/11/13,02:58:41,17,09,1, 11.9,1,1, 12.075, 10472.337, 461.722, 52816.935 24/11/13,02:58:41,18,09,1, 11.9,1,1, 12.075, 10472.343, 461.750, 52816.830 24/11/13,02:58:41,19,09,1, 11.9,1,1, 12.075, 10472.360, 461.739, 52816.836 24/11/13,02:58:42,00,09,1, 12.0,1,1, 12.080, 10472.353, 461.739, 52816.836 24/11/13,02:58:42,01,09,1, 12.0,1,1, 12.080, 10472.348, 461.770, 52816.856 24/11/13,02:58:42,02,09,1, 12.0,1,1, 12.080, 10472.350, 461.767, 52816.931 24/11/13,02:58:42,03,09,1, 12.0,1,1, 12.080, 10472.357, 461.785, 52816.915 24/11/13,02:58:42,04,09,1, 12.0,1,1, 12.080, 10472.367, 461.776, 52816.906 24/11/13,02:58:42,05,09,1, 12.0,1,1, 12.080, 10472.333, 461.794, 52816.885 24/11/13,02:58:42,06,09,1, 12.0,1,1, 12.080, 10472.332, 461.805, 52816.934 24/11/13,02:58:42,07,09,1, 12.0,1,1, 12.080, 10472.373, 461.787, 52816.826 24/11/13,02:58:42,08,09,1, 12.0,1,1, 12.080, 10472.342, 461.768, 52816.966 24/11/13,02:58:42,09,09,1, 12.0,1,1, 12.080, 10472.330, 461.755, 52816.942 24/11/13,02:58:42,10,09,1, 12.0,1,1, 12.080, 10472.345, 461.758, 52816.883 24/11/13,02:58:42,11,09,1, 12.0,1,1, 12.080, 10472.309, 461.745, 52816.930 24/11/13,02:58:42,12,09,1, 12.0,1,1, 12.080, 10472.334, 461.747, 52816.921 24/11/13,02:58:42,13,09,1, 12.0,1,1, 12.080, 10472.323, 461.741, 52816.896 24/11/13,02:58:42,14,09,1, 12.0,1,1, 12.080, 10472.338, 461.757, 52816.919 24/11/13,02:58:42,15,09,1, 12.0,1,1, 12.080, 10472.307, 461.752, 52816.908 24/11/13,02:58:42,16,09,1, 12.0,1,1, 12.080, 10472.280, 461.765, 52816.902 24/11/13,02:58:42,17,09,1, 12.0,1,1, 12.080, 10472.289, 461.766, 52816.887 24/11/13,02:58:42,18,09,1, 12.0,1,1, 12.080, 10472.306, 461.776, 52816.937 24/11/13,02:58:42,19,09,1, 12.0,1,1, 12.080, 10472.314, 461.746, 52816.894 24/11/13,02:58:43,00,09,1, 11.9,1,1, 12.079, 10472.311, 461.746, 52816.894 24/11/13,02:58:43,01,09,1, 11.9,1,1, 12.079, 10472.332, 461.766, 52816.962 24/11/13,02:58:43,02,09,1, 11.9,1,1, 12.079, 10472.312, 461.770, 52816.961 24/11/13,02:58:43,03,09,1, 11.9,1,1, 12.079, 10472.325, 461.760, 52816.932 24/11/13,02:58:43,04,09,1, 11.9,1,1, 12.079, 10472.345, 461.770, 52816.917 24/11/13,02:58:43,05,09,1, 11.9,1,1, 12.079, 10472.343, 461.784, 52816.945 24/11/13,02:58:43,06,09,1, 11.9,1,1, 12.079, 10472.387, 461.802, 52816.957 24/11/13,02:58:43,07,09,1, 11.9,1,1, 12.079, 10472.348, 461.788, 52816.933 24/11/13,02:58:43,08,09,1, 11.9,1,1, 12.079, 10472.338, 461.766, 52816.939 24/11/13,02:58:43,09,09,1, 11.9,1,1, 12.079, 10472.341, 461.773, 52816.929 24/11/13,02:58:43,10,09,1, 11.9,1,1, 12.079, 10472.338, 461.766, 52816.925 24/11/13,02:58:43,11,09,1, 11.9,1,1, 12.079, 10472.310, 461.772, 52816.919 24/11/13,02:58:43,12,09,1, 11.9,1,1, 12.079, 10472.338, 461.788, 52816.942 24/11/13,02:58:43,13,09,1, 11.9,1,1, 12.079, 10472.330, 461.782, 52816.938 24/11/13,02:58:43,14,09,1, 11.9,1,1, 12.079, 10472.328, 461.772, 52816.931 24/11/13,02:58:43,15,09,1, 11.9,1,1, 12.079, 10472.347, 461.807, 52816.953 24/11/13,02:58:43,16,09,1, 11.9,1,1, 12.079, 10472.320, 461.806, 52816.952 24/11/13,02:58:43,17,09,1, 11.9,1,1, 12.079, 10472.321, 461.795, 52816.989 24/11/13,02:58:43,18,09,1, 11.9,1,1, 12.079, 10472.305, 461.783, 52816.982 24/11/13,02:58:43,19,09,1, 11.9,1,1, 12.079, 10472.327, 461.807, 52816.922 24/11/13,02:58:44,00,09,1, 11.8,1,1, 12.077, 10472.319, 461.807, 52816.922 24/11/13,02:58:44,01,09,1, 11.8,1,1, 12.077, 10472.312, 461.805, 52816.939 24/11/13,02:58:44,02,09,1, 11.8,1,1, 12.077, 10472.308, 461.806, 52816.956 24/11/13,02:58:44,03,09,1, 11.8,1,1, 12.077, 10472.269, 461.797, 52816.916 24/11/13,02:58:44,04,09,1, 11.8,1,1, 12.077, 10472.280, 461.818, 52817.001 24/11/13,02:58:44,05,09,1, 11.8,1,1, 12.077, 10472.306, 461.811, 52816.949 24/11/13,02:58:44,06,09,1, 11.8,1,1, 12.077, 10472.297, 461.813, 52816.936 24/11/13,02:58:44,07,09,1, 11.8,1,1, 12.077, 10472.288, 461.810, 52816.951 24/11/13,02:58:44,08,09,1, 11.8,1,1, 12.077, 10472.300, 461.832, 52817.041 24/11/13,02:58:44,09,09,1, 11.8,1,1, 12.077, 10472.291, 461.828, 52817.002 24/11/13,02:58:44,10,09,1, 11.8,1,1, 12.077, 10472.268, 461.799, 52817.009 24/11/13,02:58:44,11,09,1, 11.8,1,1, 12.077, 10472.299, 461.820, 52816.996 24/11/13,02:58:44,12,09,1, 11.8,1,1, 12.077, 10472.275, 461.817, 52816.945 24/11/13,02:58:44,13,09,1, 11.8,1,1, 12.077, 10472.301, 461.795, 52816.991 24/11/13,02:58:44,14,09,1, 11.8,1,1, 12.077, 10472.278, 461.799, 52816.992 24/11/13,02:58:44,15,09,1, 11.8,1,1, 12.077, 10472.302, 461.806, 52817.008 24/11/13,02:58:44,16,09,1, 11.8,1,1, 12.077, 10472.274, 461.814, 52816.995 24/11/13,02:58:44,17,09,1, 11.8,1,1, 12.077, 10472.279, 461.804, 52816.952 24/11/13,02:58:44,18,09,1, 11.8,1,1, 12.077, 10472.295, 461.837, 52817.008 24/11/13,02:58:44,19,09,1, 11.8,1,1, 12.077, 10472.317, 461.844, 52816.974 24/11/13,02:58:45,00,09,1, 11.8,1,1, 12.077, 10472.311, 461.844, 52816.974 24/11/13,02:58:45,01,09,1, 11.8,1,1, 12.077, 10472.314, 461.837, 52817.052 24/11/13,02:58:45,02,09,1, 11.8,1,1, 12.077, 10472.307, 461.816, 52816.961 24/11/13,02:58:45,03,09,1, 11.8,1,1, 12.077, 10472.318, 461.839, 52817.028 24/11/13,02:58:45,04,09,1, 11.8,1,1, 12.077, 10472.311, 461.852, 52816.927 24/11/13,02:58:45,05,09,1, 11.8,1,1, 12.077, 10472.318, 461.825, 52817.019 24/11/13,02:58:45,06,09,1, 11.8,1,1, 12.077, 10472.327, 461.852, 52817.102 24/11/13,02:58:45,07,09,1, 11.8,1,1, 12.077, 10472.275, 461.828, 52816.987 24/11/13,02:58:45,08,09,1, 11.8,1,1, 12.077, 10472.287, 461.844, 52817.021 24/11/13,02:58:45,09,09,1, 11.8,1,1, 12.077, 10472.322, 461.836, 52816.949 24/11/13,02:58:45,10,09,1, 11.8,1,1, 12.077, 10472.299, 461.823, 52816.998 24/11/13,02:58:45,11,09,1, 11.8,1,1, 12.077, 10472.304, 461.856, 52816.993 24/11/13,02:58:45,12,09,1, 11.8,1,1, 12.077, 10472.258, 461.824, 52817.010 24/11/13,02:58:45,13,09,1, 11.8,1,1, 12.077, 10472.269, 461.823, 52816.980 24/11/13,02:58:45,14,09,1, 11.8,1,1, 12.077, 10472.292, 461.821, 52817.181 24/11/13,02:58:45,15,09,1, 11.8,1,1, 12.077, 10472.267, 461.801, 52816.906 24/11/13,02:58:45,16,09,1, 11.8,1,1, 12.077, 10472.248, 461.796, 52817.055 24/11/13,02:58:45,17,09,1, 11.8,1,1, 12.077, 10472.226, 461.762, 52816.980 24/11/13,02:58:45,18,09,1, 11.8,1,1, 12.077, 10472.235, 461.791, 52816.990 24/11/13,02:58:45,19,09,1, 11.8,1,1, 12.077, 10472.259, 461.764, 52816.949 24/11/13,02:58:46,00,10,1, 11.9,1,1, 12.079, 10472.252, 461.764, 52816.949 24/11/13,02:58:46,01,10,1, 11.9,1,1, 12.079, 10472.222, 461.793, 52816.970 24/11/13,02:58:46,02,10,1, 11.9,1,1, 12.079, 10472.245, 461.809, 52817.000 24/11/13,02:58:46,03,10,1, 11.9,1,1, 12.079, 10472.239, 461.819, 52817.000 24/11/13,02:58:46,04,10,1, 11.9,1,1, 12.079, 10472.248, 461.800, 52816.997 24/11/13,02:58:46,05,10,1, 11.9,1,1, 12.079, 10472.256, 461.825, 52816.997 24/11/13,02:58:46,06,10,1, 11.9,1,1, 12.079, 10472.234, 461.829, 52816.971 24/11/13,02:58:46,07,10,1, 11.9,1,1, 12.079, 10472.238, 461.810, 52817.034 24/11/13,02:58:46,08,10,1, 11.9,1,1, 12.079, 10472.232, 461.831, 52817.074 24/11/13,02:58:46,09,10,1, 11.9,1,1, 12.079, 10472.231, 461.831, 52817.026 24/11/13,02:58:46,10,10,1, 11.9,1,1, 12.079, 10472.218, 461.811, 52817.064 24/11/13,02:58:46,11,10,1, 11.9,1,1, 12.079, 10472.222, 461.818, 52817.042 24/11/13,02:58:46,12,10,1, 11.9,1,1, 12.079, 10472.230, 461.841, 52816.986 24/11/13,02:58:46,13,10,1, 11.9,1,1, 12.079, 10472.227, 461.819, 52816.971 24/11/13,02:58:46,14,10,1, 11.9,1,1, 12.079, 10472.233, 461.837, 52817.028 24/11/13,02:58:46,15,10,1, 11.9,1,1, 12.079, 10472.237, 461.851, 52816.962 24/11/13,02:58:46,16,10,1, 11.9,1,1, 12.079, 10472.209, 461.822, 52816.937 24/11/13,02:58:46,17,10,1, 11.9,1,1, 12.079, 10472.223, 461.839, 52817.015 24/11/13,02:58:46,18,10,1, 11.9,1,1, 12.079, 10472.223, 461.798, 52817.039 24/11/13,02:58:46,19,10,1, 11.9,1,1, 12.079, 10472.194, 461.823, 52817.051 24/11/13,02:58:47,00,10,1, 11.9,1,1, 12.080, 10472.186, 461.823, 52817.051 24/11/13,02:58:47,01,10,1, 11.9,1,1, 12.080, 10472.173, 461.798, 52816.970 24/11/13,02:58:47,02,10,1, 11.9,1,1, 12.080, 10472.201, 461.813, 52816.992 24/11/13,02:58:47,03,10,1, 11.9,1,1, 12.080, 10472.161, 461.820, 52817.095 24/11/13,02:58:47,04,10,1, 11.9,1,1, 12.080, 10472.191, 461.818, 52817.085 24/11/13,02:58:47,05,10,1, 11.9,1,1, 12.080, 10472.201, 461.818, 52817.094 24/11/13,02:58:47,06,10,1, 11.9,1,1, 12.080, 10472.189, 461.830, 52817.009 24/11/13,02:58:47,07,10,1, 11.9,1,1, 12.080, 10472.192, 461.833, 52817.036 24/11/13,02:58:47,08,10,1, 11.9,1,1, 12.080, 10472.197, 461.794, 52817.006 24/11/13,02:58:47,09,10,1, 11.9,1,1, 12.080, 10472.218, 461.831, 52817.045 24/11/13,02:58:47,10,10,1, 11.9,1,1, 12.080, 10472.217, 461.839, 52817.071 24/11/13,02:58:47,11,10,1, 11.9,1,1, 12.080, 10472.196, 461.843, 52817.058 24/11/13,02:58:47,12,10,1, 11.9,1,1, 12.080, 10472.205, 461.817, 52817.081 24/11/13,02:58:47,13,10,1, 11.9,1,1, 12.080, 10472.204, 461.803, 52817.046 24/11/13,02:58:47,14,10,1, 11.9,1,1, 12.080, 10472.168, 461.825, 52817.087 24/11/13,02:58:47,15,10,1, 11.9,1,1, 12.080, 10472.161, 461.826, 52817.022 24/11/13,02:58:47,16,10,1, 11.9,1,1, 12.080, 10472.203, 461.773, 52817.067 24/11/13,02:58:47,17,10,1, 11.9,1,1, 12.080, 10472.168, 461.802, 52817.091 24/11/13,02:58:47,18,10,1, 11.9,1,1, 12.080, 10472.164, 461.771, 52817.032 24/11/13,02:58:47,19,10,1, 11.9,1,1, 12.080, 10472.155, 461.795, 52817.077 24/11/13,02:58:48,00,10,1, 11.9,1,1, 12.079, 10472.152, 461.795, 52817.077 24/11/13,02:58:48,01,10,1, 11.9,1,1, 12.079, 10472.153, 461.780, 52817.068 24/11/13,02:58:48,02,10,1, 11.9,1,1, 12.079, 10472.154, 461.798, 52817.081 24/11/13,02:58:48,03,10,1, 11.9,1,1, 12.079, 10472.137, 461.820, 52817.059 24/11/13,02:58:48,04,10,1, 11.9,1,1, 12.079, 10472.164, 461.776, 52817.104 24/11/13,02:58:48,05,10,1, 11.9,1,1, 12.079, 10472.136, 461.798, 52817.050 24/11/13,02:58:48,06,10,1, 11.9,1,1, 12.079, 10472.145, 461.797, 52817.068 24/11/13,02:58:48,07,10,1, 11.9,1,1, 12.079, 10472.144, 461.800, 52817.035 24/11/13,02:58:48,08,10,1, 11.9,1,1, 12.079, 10472.151, 461.807, 52817.114 24/11/13,02:58:48,09,10,1, 11.9,1,1, 12.079, 10472.143, 461.830, 52817.094 24/11/13,02:58:48,10,10,1, 11.9,1,1, 12.079, 10472.151, 461.803, 52817.057 24/11/13,02:58:48,11,10,1, 11.9,1,1, 12.079, 10472.126, 461.830, 52817.089 24/11/13,02:58:48,12,10,1, 11.9,1,1, 12.079, 10472.102, 461.806, 52817.050 24/11/13,02:58:48,13,10,1, 11.9,1,1, 12.079, 10472.131, 461.835, 52817.067 24/11/13,02:58:48,14,10,1, 11.9,1,1, 12.079, 10472.117, 461.832, 52817.093 24/11/13,02:58:48,15,10,1, 11.9,1,1, 12.079, 10472.132, 461.838, 52817.105 24/11/13,02:58:48,16,10,1, 11.9,1,1, 12.079, 10472.118, 461.856, 52817.186 24/11/13,02:58:48,17,10,1, 11.9,1,1, 12.079, 10472.085, 461.851, 52817.132 24/11/13,02:58:48,18,10,1, 11.9,1,1, 12.079, 10472.102, 461.827, 52817.159 24/11/13,02:58:48,19,10,1, 11.9,1,1, 12.079, 10472.111, 461.837, 52817.150 24/11/13,02:58:49,00,10,1, 11.9,1,1, 12.081, 10472.111, 461.837, 52817.150 24/11/13,02:58:49,01,10,1, 11.9,1,1, 12.081, 10472.090, 461.828, 52817.091 24/11/13,02:58:49,02,10,1, 11.9,1,1, 12.081, 10472.048, 461.821, 52817.102 24/11/13,02:58:49,03,10,1, 11.9,1,1, 12.081, 10472.049, 461.824, 52817.151 24/11/13,02:58:49,04,10,1, 11.9,1,1, 12.081, 10472.041, 461.813, 52817.156 24/11/13,02:58:49,05,10,1, 11.9,1,1, 12.081, 10472.071, 461.814, 52817.071 24/11/13,02:58:49,06,10,1, 11.9,1,1, 12.081, 10472.048, 461.824, 52817.118 24/11/13,02:58:49,07,10,1, 11.9,1,1, 12.081, 10472.049, 461.807, 52817.117 24/11/13,02:58:49,08,10,1, 11.9,1,1, 12.081, 10472.055, 461.824, 52817.130 24/11/13,02:58:49,09,10,1, 11.9,1,1, 12.081, 10472.026, 461.808, 52817.116 24/11/13,02:58:49,10,10,1, 11.9,1,1, 12.081, 10472.026, 461.815, 52817.134 24/11/13,02:58:49,11,10,1, 11.9,1,1, 12.081, 10472.034, 461.819, 52817.114 24/11/13,02:58:49,12,10,1, 11.9,1,1, 12.081, 10472.017, 461.792, 52817.121 24/11/13,02:58:49,13,10,1, 11.9,1,1, 12.081, 10472.005, 461.843, 52817.127 24/11/13,02:58:49,14,10,1, 11.9,1,1, 12.081, 10472.023, 461.813, 52817.108 24/11/13,02:58:49,15,10,1, 11.9,1,1, 12.081, 10472.027, 461.832, 52817.135 24/11/13,02:58:49,16,10,1, 11.9,1,1, 12.081, 10471.974, 461.844, 52817.190 24/11/13,02:58:49,17,10,1, 11.9,1,1, 12.081, 10472.008, 461.814, 52817.163 24/11/13,02:58:49,18,10,1, 11.9,1,1, 12.081, 10472.018, 461.836, 52817.183 24/11/13,02:58:49,19,10,1, 11.9,1,1, 12.081, 10471.991, 461.831, 52817.170 24/11/13,02:58:50,00,10,1, 11.9,1,1, 12.075, 10471.985, 461.831, 52817.170 24/11/13,02:58:50,01,10,1, 11.9,1,1, 12.075, 10471.980, 461.840, 52817.163 24/11/13,02:58:50,02,10,1, 11.9,1,1, 12.075, 10471.981, 461.842, 52817.144 24/11/13,02:58:50,03,10,1, 11.9,1,1, 12.075, 10471.981, 461.847, 52817.222 24/11/13,02:58:50,04,10,1, 11.9,1,1, 12.075, 10471.984, 461.832, 52817.144 24/11/13,02:58:50,05,10,1, 11.9,1,1, 12.075, 10471.974, 461.818, 52817.221 24/11/13,02:58:50,06,10,1, 11.9,1,1, 12.075, 10471.935, 461.844, 52817.201 24/11/13,02:58:50,07,10,1, 11.9,1,1, 12.075, 10471.960, 461.844, 52817.139 24/11/13,02:58:50,08,10,1, 11.9,1,1, 12.075, 10471.955, 461.836, 52817.159 24/11/13,02:58:50,09,10,1, 11.9,1,1, 12.075, 10471.937, 461.832, 52817.149 24/11/13,02:58:50,10,10,1, 11.9,1,1, 12.075, 10471.957, 461.860, 52817.088 24/11/13,02:58:50,11,10,1, 11.9,1,1, 12.075, 10471.957, 461.841, 52817.234 24/11/13,02:58:50,12,10,1, 11.9,1,1, 12.075, 10471.928, 461.841, 52817.164 24/11/13,02:58:50,13,10,1, 11.9,1,1, 12.075, 10471.938, 461.840, 52817.171 24/11/13,02:58:50,14,10,1, 11.9,1,1, 12.075, 10471.924, 461.837, 52817.244 24/11/13,02:58:50,15,10,1, 11.9,1,1, 12.075, 10471.911, 461.858, 52817.230 24/11/13,02:58:50,16,10,1, 11.9,1,1, 12.075, 10471.895, 461.831, 52817.230 24/11/13,02:58:50,17,10,1, 11.9,1,1, 12.075, 10471.919, 461.839, 52817.184 24/11/13,02:58:50,18,10,1, 11.9,1,1, 12.075, 10471.898, 461.839, 52817.202 24/11/13,02:58:50,19,10,1, 11.9,1,1, 12.075, 10471.882, 461.831, 52817.250 24/11/13,02:58:51,00,09,1, 12.0,1,1, 12.078, 10471.877, 461.831, 52817.250 24/11/13,02:58:51,01,09,1, 12.0,1,1, 12.078, 10471.903, 461.835, 52817.200 24/11/13,02:58:51,02,09,1, 12.0,1,1, 12.078, 10471.883, 461.817, 52817.194 24/11/13,02:58:51,03,09,1, 12.0,1,1, 12.078, 10471.888, 461.827, 52817.250 24/11/13,02:58:51,04,09,1, 12.0,1,1, 12.078, 10471.893, 461.841, 52817.232 24/11/13,02:58:51,05,09,1, 12.0,1,1, 12.078, 10471.858, 461.856, 52817.287 24/11/13,02:58:51,06,09,1, 12.0,1,1, 12.078, 10471.855, 461.846, 52817.265 24/11/13,02:58:51,07,09,1, 12.0,1,1, 12.078, 10471.863, 461.841, 52817.221 24/11/13,02:58:51,08,09,1, 12.0,1,1, 12.078, 10471.857, 461.830, 52817.259 24/11/13,02:58:51,09,09,1, 12.0,1,1, 12.078, 10471.852, 461.837, 52817.240 24/11/13,02:58:51,10,09,1, 12.0,1,1, 12.078, 10471.851, 461.839, 52817.233 24/11/13,02:58:51,11,09,1, 12.0,1,1, 12.078, 10471.854, 461.846, 52817.293 24/11/13,02:58:51,12,09,1, 12.0,1,1, 12.078, 10471.899, 461.826, 52817.244 24/11/13,02:58:51,13,09,1, 12.0,1,1, 12.078, 10471.844, 461.839, 52817.354 24/11/13,02:58:51,14,09,1, 12.0,1,1, 12.078, 10471.892, 461.840, 52817.264 24/11/13,02:58:51,15,09,1, 12.0,1,1, 12.078, 10471.877, 461.841, 52817.304 24/11/13,02:58:51,16,09,1, 12.0,1,1, 12.078, 10471.857, 461.851, 52817.239 24/11/13,02:58:51,17,09,1, 12.0,1,1, 12.078, 10471.841, 461.837, 52817.247 24/11/13,02:58:51,18,09,1, 12.0,1,1, 12.078, 10471.839, 461.837, 52817.202 24/11/13,02:58:51,19,09,1, 12.0,1,1, 12.078, 10471.837, 461.868, 52817.240 24/11/13,02:58:52,00,09,1, 11.8,1,1, 12.076, 10471.835, 461.868, 52817.240 24/11/13,02:58:52,01,09,1, 11.8,1,1, 12.076, 10471.819, 461.844, 52817.300 24/11/13,02:58:52,02,09,1, 11.8,1,1, 12.076, 10471.827, 461.853, 52817.269 24/11/13,02:58:52,03,09,1, 11.8,1,1, 12.076, 10471.806, 461.843, 52817.200 24/11/13,02:58:52,04,09,1, 11.8,1,1, 12.076, 10471.845, 461.861, 52817.237 24/11/13,02:58:52,05,09,1, 11.8,1,1, 12.076, 10471.822, 461.864, 52817.246 24/11/13,02:58:52,06,09,1, 11.8,1,1, 12.076, 10471.777, 461.877, 52817.306 24/11/13,02:58:52,07,09,1, 11.8,1,1, 12.076, 10471.802, 461.874, 52817.297 24/11/13,02:58:52,08,09,1, 11.8,1,1, 12.076, 10471.805, 461.874, 52817.330 24/11/13,02:58:52,09,09,1, 11.8,1,1, 12.076, 10471.773, 461.859, 52817.286 24/11/13,02:58:52,10,09,1, 11.8,1,1, 12.076, 10471.816, 461.877, 52817.239 24/11/13,02:58:52,11,09,1, 11.8,1,1, 12.076, 10471.809, 461.864, 52817.270 24/11/13,02:58:52,12,09,1, 11.8,1,1, 12.076, 10471.799, 461.898, 52817.246 24/11/13,02:58:52,13,09,1, 11.8,1,1, 12.076, 10471.794, 461.890, 52817.231 24/11/13,02:58:52,14,09,1, 11.8,1,1, 12.076, 10471.807, 461.892, 52817.241 24/11/13,02:58:52,15,09,1, 11.8,1,1, 12.076, 10471.785, 461.872, 52817.213 24/11/13,02:58:52,16,09,1, 11.8,1,1, 12.076, 10471.777, 461.883, 52817.258 24/11/13,02:58:52,17,09,1, 11.8,1,1, 12.076, 10471.791, 461.896, 52817.325 24/11/13,02:58:52,18,09,1, 11.8,1,1, 12.076, 10471.772, 461.883, 52817.320 24/11/13,02:58:52,19,09,1, 11.8,1,1, 12.076, 10471.772, 461.902, 52817.268 24/11/13,02:58:53,00,09,1, 12.0,1,1, 12.080, 10471.768, 461.902, 52817.268 24/11/13,02:58:53,01,09,1, 12.0,1,1, 12.080, 10471.765, 461.909, 52817.245 24/11/13,02:58:53,02,09,1, 12.0,1,1, 12.080, 10471.769, 461.880, 52817.267 24/11/13,02:58:53,03,09,1, 12.0,1,1, 12.080, 10471.765, 461.879, 52817.283 24/11/13,02:58:53,04,09,1, 12.0,1,1, 12.080, 10471.765, 461.868, 52817.313 24/11/13,02:58:53,05,09,1, 12.0,1,1, 12.080, 10471.740, 461.863, 52817.281 24/11/13,02:58:53,06,09,1, 12.0,1,1, 12.080, 10471.779, 461.883, 52817.277 24/11/13,02:58:53,07,09,1, 12.0,1,1, 12.080, 10471.751, 461.875, 52817.274 24/11/13,02:58:53,08,09,1, 12.0,1,1, 12.080, 10471.768, 461.869, 52817.260 24/11/13,02:58:53,09,09,1, 12.0,1,1, 12.080, 10471.757, 461.882, 52817.304 24/11/13,02:58:53,10,09,1, 12.0,1,1, 12.080, 10471.739, 461.884, 52817.295 24/11/13,02:58:53,11,09,1, 12.0,1,1, 12.080, 10471.767, 461.913, 52817.336 24/11/13,02:58:53,12,09,1, 12.0,1,1, 12.080, 10471.733, 461.887, 52817.280 24/11/13,02:58:53,13,09,1, 12.0,1,1, 12.080, 10471.725, 461.911, 52817.306 24/11/13,02:58:53,14,09,1, 12.0,1,1, 12.080, 10471.742, 461.898, 52817.350 24/11/13,02:58:53,15,09,1, 12.0,1,1, 12.080, 10471.748, 461.880, 52817.346 24/11/13,02:58:53,16,09,1, 12.0,1,1, 12.080, 10471.722, 461.886, 52817.360 24/11/13,02:58:53,17,09,1, 12.0,1,1, 12.080, 10471.716, 461.857, 52817.270 24/11/13,02:58:53,18,09,1, 12.0,1,1, 12.080, 10471.699, 461.861, 52817.296 24/11/13,02:58:53,19,09,1, 12.0,1,1, 12.080, 10471.708, 461.879, 52817.369 24/11/13,02:58:54,00,09,1, 11.9,1,1, 12.078, 10471.702, 461.879, 52817.369 24/11/13,02:58:54,01,09,1, 11.9,1,1, 12.078, 10471.719, 461.843, 52817.274 24/11/13,02:58:54,02,09,1, 11.9,1,1, 12.078, 10471.724, 461.842, 52817.281 24/11/13,02:58:54,03,09,1, 11.9,1,1, 12.078, 10471.706, 461.861, 52817.341 24/11/13,02:58:54,04,09,1, 11.9,1,1, 12.078, 10471.676, 461.873, 52817.317 24/11/13,02:58:54,05,09,1, 11.9,1,1, 12.078, 10471.695, 461.860, 52817.352 24/11/13,02:58:54,06,09,1, 11.9,1,1, 12.078, 10471.682, 461.882, 52817.294 24/11/13,02:58:54,07,09,1, 11.9,1,1, 12.078, 10471.682, 461.862, 52817.329 24/11/13,02:58:54,08,09,1, 11.9,1,1, 12.078, 10471.691, 461.869, 52817.325 24/11/13,02:58:54,09,09,1, 11.9,1,1, 12.078, 10471.701, 461.880, 52817.325 24/11/13,02:58:54,10,09,1, 11.9,1,1, 12.078, 10471.705, 461.881, 52817.319 24/11/13,02:58:54,11,09,1, 11.9,1,1, 12.078, 10471.687, 461.884, 52817.322 24/11/13,02:58:54,12,09,1, 11.9,1,1, 12.078, 10471.689, 461.887, 52817.326 24/11/13,02:58:54,13,09,1, 11.9,1,1, 12.078, 10471.666, 461.895, 52817.403 24/11/13,02:58:54,14,09,1, 11.9,1,1, 12.078, 10471.689, 461.887, 52817.369 24/11/13,02:58:54,15,09,1, 11.9,1,1, 12.078, 10471.686, 461.896, 52817.345 24/11/13,02:58:54,16,09,1, 11.9,1,1, 12.078, 10471.678, 461.895, 52817.431 24/11/13,02:58:54,17,09,1, 11.9,1,1, 12.078, 10471.652, 461.892, 52817.417 24/11/13,02:58:54,18,09,1, 11.9,1,1, 12.078, 10471.668, 461.896, 52817.399 24/11/13,02:58:54,19,09,1, 11.9,1,1, 12.078, 10471.672, 461.899, 52817.362 24/11/13,02:58:55,00,09,1, 11.9,1,1, 12.078, 10471.668, 461.899, 52817.362 24/11/13,02:58:55,01,09,1, 11.9,1,1, 12.078, 10471.682, 461.899, 52817.358 24/11/13,02:58:55,02,09,1, 11.9,1,1, 12.078, 10471.686, 461.911, 52817.353 24/11/13,02:58:55,03,09,1, 11.9,1,1, 12.078, 10471.683, 461.898, 52817.328 24/11/13,02:58:55,04,09,1, 11.9,1,1, 12.078, 10471.670, 461.914, 52817.386 24/11/13,02:58:55,05,09,1, 11.9,1,1, 12.078, 10471.675, 461.953, 52817.388 24/11/13,02:58:55,06,09,1, 11.9,1,1, 12.078, 10471.680, 461.943, 52817.372 24/11/13,02:58:55,07,09,1, 11.9,1,1, 12.078, 10471.695, 461.933, 52817.423 24/11/13,02:58:55,08,09,1, 11.9,1,1, 12.078, 10471.688, 461.944, 52817.374 24/11/13,02:58:55,09,09,1, 11.9,1,1, 12.078, 10471.673, 461.948, 52817.441 24/11/13,02:58:55,10,09,1, 11.9,1,1, 12.078, 10471.674, 461.924, 52817.378 24/11/13,02:58:55,11,09,1, 11.9,1,1, 12.078, 10471.665, 461.937, 52817.419 24/11/13,02:58:55,12,09,1, 11.9,1,1, 12.078, 10471.648, 461.916, 52817.374 24/11/13,02:58:55,13,09,1, 11.9,1,1, 12.078, 10471.638, 461.953, 52817.351 24/11/13,02:58:55,14,09,1, 11.9,1,1, 12.078, 10471.648, 461.925, 52817.399 24/11/13,02:58:55,15,09,1, 11.9,1,1, 12.078, 10471.606, 461.934, 52817.431 24/11/13,02:58:55,16,09,1, 11.9,1,1, 12.078, 10471.631, 461.919, 52817.400 24/11/13,02:58:55,17,09,1, 11.9,1,1, 12.078, 10471.625, 461.953, 52817.409 24/11/13,02:58:55,18,09,1, 11.9,1,1, 12.078, 10471.645, 461.927, 52817.381 24/11/13,02:58:55,19,09,1, 11.9,1,1, 12.078, 10471.620, 461.926, 52817.408 24/11/13,02:58:56,00,09,1, 11.9,1,1, 12.075, 10471.618, 461.926, 52817.408 24/11/13,02:58:56,01,09,1, 11.9,1,1, 12.075, 10471.636, 461.943, 52817.430 24/11/13,02:58:56,02,09,1, 11.9,1,1, 12.075, 10471.638, 461.933, 52817.441 24/11/13,02:58:56,03,09,1, 11.9,1,1, 12.075, 10471.627, 461.947, 52817.409 24/11/13,02:58:56,04,09,1, 11.9,1,1, 12.075, 10471.641, 461.975, 52817.418 24/11/13,02:58:56,05,09,1, 11.9,1,1, 12.075, 10471.632, 461.971, 52817.412 24/11/13,02:58:56,06,09,1, 11.9,1,1, 12.075, 10471.623, 461.972, 52817.444 24/11/13,02:58:56,07,09,1, 11.9,1,1, 12.075, 10471.617, 461.997, 52817.445 24/11/13,02:58:56,08,09,1, 11.9,1,1, 12.075, 10471.596, 461.978, 52817.355 24/11/13,02:58:56,09,09,1, 11.9,1,1, 12.075, 10471.635, 462.001, 52817.392 24/11/13,02:58:56,10,09,1, 11.9,1,1, 12.075, 10471.624, 461.980, 52817.394 24/11/13,02:58:56,11,09,1, 11.9,1,1, 12.075, 10471.619, 461.993, 52817.404 24/11/13,02:58:56,12,09,1, 11.9,1,1, 12.075, 10471.639, 461.972, 52817.414 24/11/13,02:58:56,13,09,1, 11.9,1,1, 12.075, 10471.632, 461.991, 52817.415 24/11/13,02:58:56,14,09,1, 11.9,1,1, 12.075, 10471.657, 462.003, 52817.423 24/11/13,02:58:56,15,09,1, 11.9,1,1, 12.075, 10471.653, 461.988, 52817.445 24/11/13,02:58:56,16,09,1, 11.9,1,1, 12.075, 10471.616, 462.019, 52817.474 24/11/13,02:58:56,17,09,1, 11.9,1,1, 12.075, 10471.637, 462.040, 52817.451 24/11/13,02:58:56,18,09,1, 11.9,1,1, 12.075, 10471.636, 462.013, 52817.453 24/11/13,02:58:56,19,09,1, 11.9,1,1, 12.075, 10471.641, 462.045, 52817.535 24/11/13,02:58:57,00,09,1, 11.9,1,1, 12.082, 10471.635, 462.045, 52817.535 24/11/13,02:58:57,01,09,1, 11.9,1,1, 12.082, 10471.634, 462.045, 52817.456 24/11/13,02:58:57,02,09,1, 11.9,1,1, 12.082, 10471.639, 462.050, 52817.547 24/11/13,02:58:57,03,09,1, 11.9,1,1, 12.082, 10471.642, 462.037, 52817.576 24/11/13,02:58:57,04,09,1, 11.9,1,1, 12.082, 10471.629, 462.058, 52817.521 24/11/13,02:58:57,05,09,1, 11.9,1,1, 12.082, 10471.612, 462.063, 52817.539 24/11/13,02:58:57,06,09,1, 11.9,1,1, 12.082, 10471.625, 462.046, 52817.499 24/11/13,02:58:57,07,09,1, 11.9,1,1, 12.082, 10471.611, 462.066, 52817.565 24/11/13,02:58:57,08,09,1, 11.9,1,1, 12.082, 10471.590, 462.051, 52817.493 24/11/13,02:58:57,09,09,1, 11.9,1,1, 12.082, 10471.606, 462.047, 52817.478 24/11/13,02:58:57,10,09,1, 11.9,1,1, 12.082, 10471.614, 462.057, 52817.516 24/11/13,02:58:57,11,09,1, 11.9,1,1, 12.082, 10471.582, 462.069, 52817.583 24/11/13,02:58:57,12,09,1, 11.9,1,1, 12.082, 10471.590, 462.072, 52817.507 24/11/13,02:58:57,13,09,1, 11.9,1,1, 12.082, 10471.552, 462.091, 52817.769 24/11/13,02:58:57,14,09,1, 11.9,1,1, 12.082, 10471.606, 462.061, 52817.557 24/11/13,02:58:57,15,09,1, 11.9,1,1, 12.082, 10471.602, 462.053, 52817.526 24/11/13,02:58:57,16,09,1, 11.9,1,1, 12.082, 10471.590, 462.049, 52817.567 24/11/13,02:58:57,17,09,1, 11.9,1,1, 12.082, 10471.561, 462.050, 52817.564 24/11/13,02:58:57,18,09,1, 11.9,1,1, 12.082, 10471.556, 462.071, 52817.559 24/11/13,02:58:57,19,09,1, 11.9,1,1, 12.082, 10471.591, 462.063, 52817.557 24/11/13,02:58:58,00,09,1, 11.9,1,1, 12.080, 10471.585, 462.063, 52817.557 24/11/13,02:58:58,01,09,1, 11.9,1,1, 12.080, 10471.565, 462.068, 52817.592 24/11/13,02:58:58,02,09,1, 11.9,1,1, 12.080, 10471.551, 462.051, 52817.520 24/11/13,02:58:58,03,09,1, 11.9,1,1, 12.080, 10471.530, 462.066, 52817.559 24/11/13,02:58:58,04,09,1, 11.9,1,1, 12.080, 10471.534, 462.081, 52817.560 24/11/13,02:58:58,05,09,1, 11.9,1,1, 12.080, 10471.567, 462.049, 52817.531 24/11/13,02:58:58,06,09,1, 11.9,1,1, 12.080, 10471.563, 462.077, 52817.589 24/11/13,02:58:58,07,09,1, 11.9,1,1, 12.080, 10471.560, 462.080, 52817.612 24/11/13,02:58:58,08,09,1, 11.9,1,1, 12.080, 10471.545, 462.076, 52817.556 24/11/13,02:58:58,09,09,1, 11.9,1,1, 12.080, 10471.572, 462.089, 52817.598 24/11/13,02:58:58,10,09,1, 11.9,1,1, 12.080, 10471.575, 462.102, 52817.559 24/11/13,02:58:58,11,09,1, 11.9,1,1, 12.080, 10471.591, 462.112, 52817.615 24/11/13,02:58:58,12,09,1, 11.9,1,1, 12.080, 10471.599, 462.105, 52817.526 24/11/13,02:58:58,13,09,1, 11.9,1,1, 12.080, 10471.610, 462.118, 52817.538 24/11/13,02:58:58,14,09,1, 11.9,1,1, 12.080, 10471.597, 462.133, 52817.569 24/11/13,02:58:58,15,09,1, 11.9,1,1, 12.080, 10471.615, 462.121, 52817.545 24/11/13,02:58:58,16,09,1, 11.9,1,1, 12.080, 10471.617, 462.143, 52817.633 24/11/13,02:58:58,17,09,1, 11.9,1,1, 12.080, 10471.597, 462.124, 52817.555 24/11/13,02:58:58,18,09,1, 11.9,1,1, 12.080, 10471.595, 462.150, 52817.636 24/11/13,02:58:58,19,09,1, 11.9,1,1, 12.080, 10471.585, 462.157, 52817.617 24/11/13,02:58:59,00,09,1, 11.9,1,1, 12.080, 10471.585, 462.157, 52817.617 24/11/13,02:58:59,01,09,1, 11.9,1,1, 12.080, 10471.560, 462.128, 52817.529 24/11/13,02:58:59,02,09,1, 11.9,1,1, 12.080, 10471.566, 462.137, 52817.559 24/11/13,02:58:59,03,09,1, 11.9,1,1, 12.080, 10471.581, 462.153, 52817.607 24/11/13,02:58:59,04,09,1, 11.9,1,1, 12.080, 10471.563, 462.135, 52817.566 24/11/13,02:58:59,05,09,1, 11.9,1,1, 12.080, 10471.565, 462.152, 52817.632 24/11/13,02:58:59,06,09,1, 11.9,1,1, 12.080, 10471.563, 462.150, 52817.543 24/11/13,02:58:59,07,09,1, 11.9,1,1, 12.080, 10471.540, 462.149, 52817.551 24/11/13,02:58:59,08,09,1, 11.9,1,1, 12.080, 10471.536, 462.132, 52817.604 24/11/13,02:58:59,09,09,1, 11.9,1,1, 12.080, 10471.555, 462.148, 52817.661 24/11/13,02:58:59,10,09,1, 11.9,1,1, 12.080, 10471.541, 462.119, 52817.605 24/11/13,02:58:59,11,09,1, 11.9,1,1, 12.080, 10471.571, 462.156, 52817.544 24/11/13,02:58:59,12,09,1, 11.9,1,1, 12.080, 10471.559, 462.163, 52817.671 24/11/13,02:58:59,13,09,1, 11.9,1,1, 12.080, 10471.540, 462.142, 52817.625 24/11/13,02:58:59,14,09,1, 11.9,1,1, 12.080, 10471.563, 462.141, 52817.545 24/11/13,02:58:59,15,09,1, 11.9,1,1, 12.080, 10471.566, 462.161, 52817.663 24/11/13,02:58:59,16,09,1, 11.9,1,1, 12.080, 10471.552, 462.177, 52817.670 24/11/13,02:58:59,17,09,1, 11.9,1,1, 12.080, 10471.548, 462.166, 52817.626 24/11/13,02:58:59,18,09,1, 11.9,1,1, 12.080, 10471.533, 462.183, 52817.590 24/11/13,02:58:59,19,09,1, 11.9,1,1, 12.080, 10471.560, 462.177, 52817.585 24/11/13,02:59:00,00,09,1, 11.9,1,1, 12.079, 10471.551, 462.177, 52817.585 24/11/13,02:59:00,01,09,1, 11.9,1,1, 12.079, 10471.576, 462.226, 52817.919 24/11/13,02:59:00,02,09,1, 11.9,1,1, 12.079, 10471.562, 462.172, 52817.540 24/11/13,02:59:00,03,09,1, 11.9,1,1, 12.079, 10471.571, 462.186, 52817.586 24/11/13,02:59:00,04,09,1, 11.9,1,1, 12.079, 10471.580, 462.215, 52817.544 24/11/13,02:59:00,05,09,1, 11.9,1,1, 12.079, 10471.582, 462.214, 52817.618 24/11/13,02:59:00,06,09,1, 11.9,1,1, 12.079, 10471.568, 462.224, 52817.631 24/11/13,02:59:00,07,09,1, 11.9,1,1, 12.079, 10471.600, 462.234, 52817.643 24/11/13,02:59:00,08,09,1, 11.9,1,1, 12.079, 10471.592, 462.233, 52817.620 24/11/13,02:59:00,09,09,1, 11.9,1,1, 12.079, 10471.577, 462.235, 52817.609 24/11/13,02:59:00,10,09,1, 11.9,1,1, 12.079, 10471.608, 462.221, 52817.612 24/11/13,02:59:00,11,09,1, 11.9,1,1, 12.079, 10471.582, 462.251, 52817.633 24/11/13,02:59:00,12,09,1, 11.9,1,1, 12.079, 10471.577, 462.227, 52817.559 24/11/13,02:59:00,13,09,1, 11.9,1,1, 12.079, 10471.579, 462.239, 52817.595 24/11/13,02:59:00,14,09,1, 11.9,1,1, 12.079, 10471.593, 462.218, 52817.469 24/11/13,02:59:00,15,09,1, 11.9,1,1, 12.079, 10471.587, 462.226, 52817.575 24/11/13,02:59:00,16,09,1, 11.9,1,1, 12.079, 10471.566, 462.218, 52817.576 24/11/13,02:59:00,17,09,1, 11.9,1,1, 12.079, 10471.572, 462.224, 52817.592 24/11/13,02:59:00,18,09,1, 11.9,1,1, 12.079, 10471.547, 462.240, 52817.592 24/11/13,02:59:00,19,09,1, 11.9,1,1, 12.079, 10471.587, 462.236, 52817.617 24/11/13,02:59:01,00,09,1, 11.9,1,1, 12.077, 10471.585, 462.236, 52817.617 24/11/13,02:59:01,01,09,1, 11.9,1,1, 12.077, 10471.576, 462.244, 52817.610 24/11/13,02:59:01,02,09,1, 11.9,1,1, 12.077, 10471.544, 462.215, 52817.606 24/11/13,02:59:01,03,09,1, 11.9,1,1, 12.077, 10471.542, 462.250, 52817.601 24/11/13,02:59:01,04,09,1, 11.9,1,1, 12.077, 10471.552, 462.247, 52817.648 24/11/13,02:59:01,05,09,1, 11.9,1,1, 12.077, 10471.559, 462.233, 52817.639 24/11/13,02:59:01,06,09,1, 11.9,1,1, 12.077, 10471.551, 462.233, 52817.543 24/11/13,02:59:01,07,09,1, 11.9,1,1, 12.077, 10471.553, 462.253, 52817.636 24/11/13,02:59:01,08,09,1, 11.9,1,1, 12.077, 10471.575, 462.257, 52817.618 24/11/13,02:59:01,09,09,1, 11.9,1,1, 12.077, 10471.556, 462.244, 52817.613 24/11/13,02:59:01,10,09,1, 11.9,1,1, 12.077, 10471.553, 462.276, 52817.711 24/11/13,02:59:01,11,09,1, 11.9,1,1, 12.077, 10471.557, 462.239, 52817.600 24/11/13,02:59:01,12,09,1, 11.9,1,1, 12.077, 10471.578, 462.251, 52817.681 24/11/13,02:59:01,13,09,1, 11.9,1,1, 12.077, 10471.547, 462.274, 52817.718 24/11/13,02:59:01,14,09,1, 11.9,1,1, 12.077, 10471.560, 462.262, 52817.650 24/11/13,02:59:01,15,09,1, 11.9,1,1, 12.077, 10471.566, 462.271, 52817.619 24/11/13,02:59:01,16,09,1, 11.9,1,1, 12.077, 10471.570, 462.277, 52817.676 24/11/13,02:59:01,17,09,1, 11.9,1,1, 12.077, 10471.551, 462.288, 52817.633 24/11/13,02:59:01,18,09,1, 11.9,1,1, 12.077, 10471.580, 462.269, 52817.637 24/11/13,02:59:01,19,09,1, 11.9,1,1, 12.077, 10471.567, 462.261, 52817.625 24/11/13,02:59:02,00,10,1, 11.9,1,1, 12.079, 10471.560, 462.261, 52817.625 24/11/13,02:59:02,01,10,1, 11.9,1,1, 12.079, 10471.566, 462.264, 52817.582 24/11/13,02:59:02,02,10,1, 11.9,1,1, 12.079, 10471.590, 462.286, 52817.623 24/11/13,02:59:02,03,10,1, 11.9,1,1, 12.079, 10471.602, 462.297, 52817.684 24/11/13,02:59:02,04,10,1, 11.9,1,1, 12.079, 10471.600, 462.292, 52817.657 24/11/13,02:59:02,05,10,1, 11.9,1,1, 12.079, 10471.561, 462.328, 52817.684 24/11/13,02:59:02,06,10,1, 11.9,1,1, 12.079, 10471.558, 462.312, 52817.687 24/11/13,02:59:02,07,10,1, 11.9,1,1, 12.079, 10471.576, 462.322, 52817.629 24/11/13,02:59:02,08,10,1, 11.9,1,1, 12.079, 10471.580, 462.336, 52817.630 24/11/13,02:59:02,09,10,1, 11.9,1,1, 12.079, 10471.579, 462.316, 52817.631 24/11/13,02:59:02,10,10,1, 11.9,1,1, 12.079, 10471.579, 462.315, 52817.657 24/11/13,02:59:02,11,10,1, 11.9,1,1, 12.079, 10471.583, 462.305, 52817.678 24/11/13,02:59:02,12,10,1, 11.9,1,1, 12.079, 10471.591, 462.330, 52817.695 24/11/13,02:59:02,13,10,1, 11.9,1,1, 12.079, 10471.567, 462.312, 52817.753 24/11/13,02:59:02,14,10,1, 11.9,1,1, 12.079, 10471.560, 462.340, 52817.679 24/11/13,02:59:02,15,10,1, 11.9,1,1, 12.079, 10471.569, 462.327, 52817.667 24/11/13,02:59:02,16,10,1, 11.9,1,1, 12.079, 10471.569, 462.329, 52817.693 24/11/13,02:59:02,17,10,1, 11.9,1,1, 12.079, 10471.571, 462.330, 52817.665 24/11/13,02:59:02,18,10,1, 11.9,1,1, 12.079, 10471.528, 462.325, 52817.720 24/11/13,02:59:02,19,10,1, 11.9,1,1, 12.079, 10471.542, 462.353, 52817.738 24/11/13,02:59:03,00,08,1, 11.9,1,1, 12.075, 10471.535, 462.353, 52817.738 24/11/13,02:59:03,01,08,1, 11.9,1,1, 12.075, 10471.505, 462.328, 52817.680 24/11/13,02:59:03,02,08,1, 11.9,1,1, 12.075, 10471.550, 462.306, 52817.729 24/11/13,02:59:03,03,08,1, 11.9,1,1, 12.075, 10471.557, 462.311, 52817.683 24/11/13,02:59:03,04,08,1, 11.9,1,1, 12.075, 10471.538, 462.337, 52817.737 24/11/13,02:59:03,05,08,1, 11.9,1,1, 12.075, 10471.569, 462.309, 52817.709 24/11/13,02:59:03,06,08,1, 11.9,1,1, 12.075, 10471.548, 462.322, 52817.709 24/11/13,02:59:03,07,08,1, 11.9,1,1, 12.075, 10471.530, 462.305, 52817.707 24/11/13,02:59:03,08,08,1, 11.9,1,1, 12.075, 10471.542, 462.331, 52817.696 24/11/13,02:59:03,09,08,1, 11.9,1,1, 12.075, 10471.535, 462.309, 52817.752 24/11/13,02:59:03,10,08,1, 11.9,1,1, 12.075, 10471.558, 462.303, 52817.681 24/11/13,02:59:03,11,08,1, 11.9,1,1, 12.075, 10471.585, 462.355, 52817.783 24/11/13,02:59:03,12,08,1, 11.9,1,1, 12.075, 10471.546, 462.326, 52817.636 24/11/13,02:59:03,13,08,1, 11.9,1,1, 12.075, 10471.578, 462.331, 52817.686 24/11/13,02:59:03,14,08,1, 11.9,1,1, 12.075, 10471.553, 462.343, 52817.749 24/11/13,02:59:03,15,08,1, 11.9,1,1, 12.075, 10471.540, 462.356, 52817.730 24/11/13,02:59:03,16,08,1, 11.9,1,1, 12.075, 10471.560, 462.353, 52817.667 24/11/13,02:59:03,17,08,1, 11.9,1,1, 12.075, 10471.556, 462.361, 52817.701 24/11/13,02:59:03,18,08,1, 11.9,1,1, 12.075, 10471.557, 462.364, 52817.680 24/11/13,02:59:03,19,08,1, 11.9,1,1, 12.075, 10471.570, 462.376, 52817.691 24/11/13,02:59:04,00,09,1, 11.8,1,1, 12.079, 10471.568, 462.376, 52817.691 24/11/13,02:59:04,01,09,1, 11.8,1,1, 12.079, 10471.546, 462.387, 52817.933 24/11/13,02:59:04,02,09,1, 11.8,1,1, 12.079, 10471.529, 462.347, 52817.730 24/11/13,02:59:04,03,09,1, 11.8,1,1, 12.079, 10471.537, 462.363, 52817.757 24/11/13,02:59:04,04,09,1, 11.8,1,1, 12.079, 10471.543, 462.339, 52817.694 24/11/13,02:59:04,05,09,1, 11.8,1,1, 12.079, 10471.558, 462.338, 52817.755 24/11/13,02:59:04,06,09,1, 11.8,1,1, 12.079, 10471.558, 462.353, 52817.718 24/11/13,02:59:04,07,09,1, 11.8,1,1, 12.079, 10471.565, 462.351, 52817.685 24/11/13,02:59:04,08,09,1, 11.8,1,1, 12.079, 10471.557, 462.360, 52817.780 24/11/13,02:59:04,09,09,1, 11.8,1,1, 12.079, 10471.557, 462.353, 52817.737 24/11/13,02:59:04,10,09,1, 11.8,1,1, 12.079, 10471.549, 462.356, 52817.711 24/11/13,02:59:04,11,09,1, 11.8,1,1, 12.079, 10471.555, 462.356, 52817.791 24/11/13,02:59:04,12,09,1, 11.8,1,1, 12.079, 10471.551, 462.346, 52817.707 24/11/13,02:59:04,13,09,1, 11.8,1,1, 12.079, 10471.552, 462.348, 52817.806 24/11/13,02:59:04,14,09,1, 11.8,1,1, 12.079, 10471.545, 462.354, 52817.828 24/11/13,02:59:04,15,09,1, 11.8,1,1, 12.079, 10471.511, 462.340, 52817.788 24/11/13,02:59:04,16,09,1, 11.8,1,1, 12.079, 10471.532, 462.330, 52817.836 24/11/13,02:59:04,17,09,1, 11.8,1,1, 12.079, 10471.564, 462.371, 52817.791 24/11/13,02:59:04,18,09,1, 11.8,1,1, 12.079, 10471.547, 462.340, 52817.797 24/11/13,02:59:04,19,09,1, 11.8,1,1, 12.079, 10471.543, 462.357, 52817.740 24/11/13,02:59:05,00,09,1, 11.9,1,1, 12.081, 10471.543, 462.357, 52817.740 24/11/13,02:59:05,01,09,1, 11.9,1,1, 12.081, 10471.501, 462.331, 52817.819 24/11/13,02:59:05,02,09,1, 11.9,1,1, 12.081, 10471.524, 462.370, 52817.726 24/11/13,02:59:05,03,09,1, 11.9,1,1, 12.081, 10471.485, 462.337, 52817.752 24/11/13,02:59:05,04,09,1, 11.9,1,1, 12.081, 10471.477, 462.362, 52817.696 24/11/13,02:59:05,05,09,1, 11.9,1,1, 12.081, 10471.500, 462.351, 52817.766 24/11/13,02:59:05,06,09,1, 11.9,1,1, 12.081, 10471.494, 462.367, 52817.814 24/11/13,02:59:05,07,09,1, 11.9,1,1, 12.081, 10471.500, 462.360, 52817.812 24/11/13,02:59:05,08,09,1, 11.9,1,1, 12.081, 10471.471, 462.355, 52817.787 24/11/13,02:59:05,09,09,1, 11.9,1,1, 12.081, 10471.485, 462.364, 52817.817 24/11/13,02:59:05,10,09,1, 11.9,1,1, 12.081, 10471.486, 462.375, 52817.798 24/11/13,02:59:05,11,09,1, 11.9,1,1, 12.081, 10471.486, 462.374, 52817.872 24/11/13,02:59:05,12,09,1, 11.9,1,1, 12.081, 10471.501, 462.384, 52817.824 24/11/13,02:59:05,13,09,1, 11.9,1,1, 12.081, 10471.472, 462.375, 52817.792 24/11/13,02:59:05,14,09,1, 11.9,1,1, 12.081, 10471.495, 462.393, 52817.853 24/11/13,02:59:05,15,09,1, 11.9,1,1, 12.081, 10471.515, 462.381, 52817.759 24/11/13,02:59:05,16,09,1, 11.9,1,1, 12.081, 10471.491, 462.380, 52817.838 24/11/13,02:59:05,17,09,1, 11.9,1,1, 12.081, 10471.504, 462.401, 52817.865 24/11/13,02:59:05,18,09,1, 11.9,1,1, 12.081, 10471.499, 462.375, 52817.830 24/11/13,02:59:05,19,09,1, 11.9,1,1, 12.081, 10471.486, 462.408, 52817.874 24/11/13,02:59:06,00,09,1, 11.9,1,1, 12.079, 10471.485, 462.408, 52817.874 24/11/13,02:59:06,01,09,1, 11.9,1,1, 12.079, 10471.495, 462.393, 52817.833 24/11/13,02:59:06,02,09,1, 11.9,1,1, 12.079, 10471.473, 462.395, 52817.837 24/11/13,02:59:06,03,09,1, 11.9,1,1, 12.079, 10471.478, 462.407, 52817.865 24/11/13,02:59:06,04,09,1, 11.9,1,1, 12.079, 10471.459, 462.396, 52817.880 24/11/13,02:59:06,05,09,1, 11.9,1,1, 12.079, 10471.461, 462.382, 52817.859 24/11/13,02:59:06,06,09,1, 11.9,1,1, 12.079, 10471.446, 462.408, 52817.831 24/11/13,02:59:06,07,09,1, 11.9,1,1, 12.079, 10471.444, 462.400, 52817.826 24/11/13,02:59:06,08,09,1, 11.9,1,1, 12.079, 10471.421, 462.422, 52817.897 24/11/13,02:59:06,09,09,1, 11.9,1,1, 12.079, 10471.446, 462.403, 52817.841 24/11/13,02:59:06,10,09,1, 11.9,1,1, 12.079, 10471.446, 462.399, 52817.866 24/11/13,02:59:06,11,09,1, 11.9,1,1, 12.079, 10471.441, 462.401, 52817.865 24/11/13,02:59:06,12,09,1, 11.9,1,1, 12.079, 10471.432, 462.411, 52817.917 24/11/13,02:59:06,13,09,1, 11.9,1,1, 12.079, 10471.457, 462.405, 52817.881 24/11/13,02:59:06,14,09,1, 11.9,1,1, 12.079, 10471.436, 462.413, 52817.816 24/11/13,02:59:06,15,09,1, 11.9,1,1, 12.079, 10471.423, 462.418, 52817.849 24/11/13,02:59:06,16,09,1, 11.9,1,1, 12.079, 10471.415, 462.405, 52817.903 24/11/13,02:59:06,17,09,1, 11.9,1,1, 12.079, 10471.425, 462.419, 52817.873 24/11/13,02:59:06,18,09,1, 11.9,1,1, 12.079, 10471.424, 462.423, 52817.850 24/11/13,02:59:06,19,09,1, 11.9,1,1, 12.079, 10471.431, 462.417, 52817.875 24/11/13,02:59:07,00,09,1, 12.0,1,1, 12.076, 10471.426, 462.417, 52817.875 24/11/13,02:59:07,01,09,1, 12.0,1,1, 12.076, 10471.423, 462.419, 52817.931 24/11/13,02:59:07,02,09,1, 12.0,1,1, 12.076, 10471.442, 462.416, 52817.885 24/11/13,02:59:07,03,09,1, 12.0,1,1, 12.076, 10471.429, 462.415, 52817.861 24/11/13,02:59:07,04,09,1, 12.0,1,1, 12.076, 10471.404, 462.442, 52817.877 24/11/13,02:59:07,05,09,1, 12.0,1,1, 12.076, 10471.435, 462.429, 52817.818 24/11/13,02:59:07,06,09,1, 12.0,1,1, 12.076, 10471.428, 462.465, 52817.898 24/11/13,02:59:07,07,09,1, 12.0,1,1, 12.076, 10471.400, 462.460, 52817.890 24/11/13,02:59:07,08,09,1, 12.0,1,1, 12.076, 10471.428, 462.450, 52817.874 24/11/13,02:59:07,09,09,1, 12.0,1,1, 12.076, 10471.414, 462.473, 52817.871 24/11/13,02:59:07,10,09,1, 12.0,1,1, 12.076, 10471.414, 462.452, 52817.875 24/11/13,02:59:07,11,09,1, 12.0,1,1, 12.076, 10471.416, 462.437, 52817.845 24/11/13,02:59:07,12,09,1, 12.0,1,1, 12.076, 10471.409, 462.452, 52817.894 24/11/13,02:59:07,13,09,1, 12.0,1,1, 12.076, 10471.383, 462.450, 52817.925 24/11/13,02:59:07,14,09,1, 12.0,1,1, 12.076, 10471.404, 462.426, 52817.863 24/11/13,02:59:07,15,09,1, 12.0,1,1, 12.076, 10471.373, 462.444, 52817.895 24/11/13,02:59:07,16,09,1, 12.0,1,1, 12.076, 10471.349, 462.445, 52817.854 24/11/13,02:59:07,17,09,1, 12.0,1,1, 12.076, 10471.370, 462.447, 52817.955 24/11/13,02:59:07,18,09,1, 12.0,1,1, 12.076, 10471.358, 462.451, 52817.905 24/11/13,02:59:07,19,09,1, 12.0,1,1, 12.076, 10471.360, 462.455, 52817.895 24/11/13,02:59:08,00,09,1, 12.0,1,1, 12.077, 10471.359, 462.455, 52817.895 24/11/13,02:59:08,01,09,1, 12.0,1,1, 12.077, 10471.344, 462.443, 52817.923 24/11/13,02:59:08,02,09,1, 12.0,1,1, 12.077, 10471.340, 462.447, 52817.896 24/11/13,02:59:08,03,09,1, 12.0,1,1, 12.077, 10471.341, 462.442, 52817.920 24/11/13,02:59:08,04,09,1, 12.0,1,1, 12.077, 10471.319, 462.439, 52817.990 24/11/13,02:59:08,05,09,1, 12.0,1,1, 12.077, 10471.306, 462.437, 52817.914 24/11/13,02:59:08,06,09,1, 12.0,1,1, 12.077, 10471.318, 462.438, 52817.929 24/11/13,02:59:08,07,09,1, 12.0,1,1, 12.077, 10471.297, 462.458, 52817.928 24/11/13,02:59:08,08,09,1, 12.0,1,1, 12.077, 10471.325, 462.469, 52817.896 24/11/13,02:59:08,09,09,1, 12.0,1,1, 12.077, 10471.309, 462.445, 52817.878 24/11/13,02:59:08,10,09,1, 12.0,1,1, 12.077, 10471.295, 462.477, 52817.940 24/11/13,02:59:08,11,09,1, 12.0,1,1, 12.077, 10471.314, 462.466, 52817.933 24/11/13,02:59:08,12,09,1, 12.0,1,1, 12.077, 10471.286, 462.446, 52817.895 24/11/13,02:59:08,13,09,1, 12.0,1,1, 12.077, 10471.316, 462.457, 52817.962 24/11/13,02:59:08,14,09,1, 12.0,1,1, 12.077, 10471.292, 462.467, 52817.904 24/11/13,02:59:08,15,09,1, 12.0,1,1, 12.077, 10471.283, 462.492, 52817.943 24/11/13,02:59:08,16,09,1, 12.0,1,1, 12.077, 10471.289, 462.472, 52817.924 24/11/13,02:59:08,17,09,1, 12.0,1,1, 12.077, 10471.270, 462.472, 52818.004 24/11/13,02:59:08,18,09,1, 12.0,1,1, 12.077, 10471.285, 462.479, 52818.018 24/11/13,02:59:08,19,09,1, 12.0,1,1, 12.077, 10471.266, 462.476, 52817.941 24/11/13,02:59:09,00,09,1, 11.9,1,1, 12.078, 10471.259, 462.476, 52817.941 24/11/13,02:59:09,01,09,1, 11.9,1,1, 12.078, 10471.256, 462.480, 52817.940 24/11/13,02:59:09,02,09,1, 11.9,1,1, 12.078, 10471.273, 462.484, 52817.955 24/11/13,02:59:09,03,09,1, 11.9,1,1, 12.078, 10471.261, 462.481, 52817.964 24/11/13,02:59:09,04,09,1, 11.9,1,1, 12.078, 10471.232, 462.480, 52817.954 24/11/13,02:59:09,05,09,1, 11.9,1,1, 12.078, 10471.249, 462.494, 52817.935 24/11/13,02:59:09,06,09,1, 11.9,1,1, 12.078, 10471.245, 462.488, 52818.000 24/11/13,02:59:09,07,09,1, 11.9,1,1, 12.078, 10471.254, 462.508, 52817.960 24/11/13,02:59:09,08,09,1, 11.9,1,1, 12.078, 10471.247, 462.496, 52817.974 24/11/13,02:59:09,09,09,1, 11.9,1,1, 12.078, 10471.249, 462.532, 52817.960 24/11/13,02:59:09,10,09,1, 11.9,1,1, 12.078, 10471.223, 462.543, 52818.005 24/11/13,02:59:09,11,09,1, 11.9,1,1, 12.078, 10471.258, 462.505, 52817.975 24/11/13,02:59:09,12,09,1, 11.9,1,1, 12.078, 10471.238, 462.526, 52818.014 24/11/13,02:59:09,13,09,1, 11.9,1,1, 12.078, 10471.230, 462.544, 52817.972 24/11/13,02:59:09,14,09,1, 11.9,1,1, 12.078, 10471.212, 462.550, 52817.980 24/11/13,02:59:09,15,09,1, 11.9,1,1, 12.078, 10471.237, 462.518, 52817.946 24/11/13,02:59:09,16,09,1, 11.9,1,1, 12.078, 10471.199, 462.517, 52817.955 24/11/13,02:59:09,17,09,1, 11.9,1,1, 12.078, 10471.193, 462.539, 52818.051 24/11/13,02:59:09,18,09,1, 11.9,1,1, 12.078, 10471.188, 462.513, 52818.011 24/11/13,02:59:09,19,09,1, 11.9,1,1, 12.078, 10471.194, 462.501, 52818.018 24/11/13,02:59:10,00,09,1, 11.9,1,1, 12.077, 10471.193, 462.501, 52818.018 24/11/13,02:59:10,01,09,1, 11.9,1,1, 12.077, 10471.172, 462.538, 52818.073 24/11/13,02:59:10,02,09,1, 11.9,1,1, 12.077, 10471.175, 462.511, 52817.980 24/11/13,02:59:10,03,09,1, 11.9,1,1, 12.077, 10471.178, 462.514, 52818.057 24/11/13,02:59:10,04,09,1, 11.9,1,1, 12.077, 10471.180, 462.518, 52818.088 24/11/13,02:59:10,05,09,1, 11.9,1,1, 12.077, 10471.158, 462.519, 52818.018 24/11/13,02:59:10,06,09,1, 11.9,1,1, 12.077, 10471.179, 462.527, 52818.064 24/11/13,02:59:10,07,09,1, 11.9,1,1, 12.077, 10471.154, 462.518, 52818.028 24/11/13,02:59:10,08,09,1, 11.9,1,1, 12.077, 10471.165, 462.541, 52818.036 24/11/13,02:59:10,09,09,1, 11.9,1,1, 12.077, 10471.136, 462.566, 52818.080 24/11/13,02:59:10,10,09,1, 11.9,1,1, 12.077, 10471.148, 462.542, 52817.942 24/11/13,02:59:10,11,09,1, 11.9,1,1, 12.077, 10471.141, 462.562, 52818.037 24/11/13,02:59:10,12,09,1, 11.9,1,1, 12.077, 10471.152, 462.555, 52818.089 24/11/13,02:59:10,13,09,1, 11.9,1,1, 12.077, 10471.137, 462.544, 52818.005 24/11/13,02:59:10,14,09,1, 11.9,1,1, 12.077, 10471.117, 462.545, 52818.065 24/11/13,02:59:10,15,09,1, 11.9,1,1, 12.077, 10471.134, 462.531, 52818.086 24/11/13,02:59:10,16,09,1, 11.9,1,1, 12.077, 10471.150, 462.570, 52818.024 24/11/13,02:59:10,17,09,1, 11.9,1,1, 12.077, 10471.149, 462.548, 52817.985 24/11/13,02:59:10,18,09,1, 11.9,1,1, 12.077, 10471.133, 462.569, 52818.065 24/11/13,02:59:10,19,09,1, 11.9,1,1, 12.077, 10471.151, 462.569, 52818.100 24/11/13,02:59:11,00,09,1, 11.9,1,1, 12.079, 10471.151, 462.569, 52818.100 24/11/13,02:59:11,01,09,1, 11.9,1,1, 12.079, 10471.126, 462.567, 52818.105 24/11/13,02:59:11,02,09,1, 11.9,1,1, 12.079, 10471.117, 462.549, 52818.026 24/11/13,02:59:11,03,09,1, 11.9,1,1, 12.079, 10471.102, 462.562, 52818.043 24/11/13,02:59:11,04,09,1, 11.9,1,1, 12.079, 10471.111, 462.595, 52818.119 24/11/13,02:59:11,05,09,1, 11.9,1,1, 12.079, 10471.108, 462.574, 52818.046 24/11/13,02:59:11,06,09,1, 11.9,1,1, 12.079, 10471.081, 462.594, 52818.042 24/11/13,02:59:11,07,09,1, 11.9,1,1, 12.079, 10471.083, 462.597, 52818.059 24/11/13,02:59:11,08,09,1, 11.9,1,1, 12.079, 10471.112, 462.592, 52818.065 24/11/13,02:59:11,09,09,1, 11.9,1,1, 12.079, 10471.073, 462.578, 52818.034 24/11/13,02:59:11,10,09,1, 11.9,1,1, 12.079, 10471.058, 462.572, 52818.039 24/11/13,02:59:11,11,09,1, 11.9,1,1, 12.079, 10471.082, 462.586, 52818.036 24/11/13,02:59:11,12,09,1, 11.9,1,1, 12.079, 10471.066, 462.580, 52818.012 24/11/13,02:59:11,13,09,1, 11.9,1,1, 12.079, 10471.068, 462.580, 52818.096 24/11/13,02:59:11,14,09,1, 11.9,1,1, 12.079, 10471.064, 462.574, 52818.015 24/11/13,02:59:11,15,09,1, 11.9,1,1, 12.079, 10471.043, 462.609, 52818.101 24/11/13,02:59:11,16,09,1, 11.9,1,1, 12.079, 10471.033, 462.591, 52818.087 24/11/13,02:59:11,17,09,1, 11.9,1,1, 12.079, 10471.046, 462.603, 52818.124 24/11/13,02:59:11,18,09,1, 11.9,1,1, 12.079, 10471.029, 462.587, 52818.099 24/11/13,02:59:11,19,09,1, 11.9,1,1, 12.079, 10471.022, 462.594, 52818.110 24/11/13,02:59:12,00,08,1, 11.9,1,1, 12.080, 10471.017, 462.594, 52818.110 24/11/13,02:59:12,01,08,1, 11.9,1,1, 12.080, 10471.006, 462.590, 52818.134 24/11/13,02:59:12,02,08,1, 11.9,1,1, 12.080, 10471.010, 462.581, 52818.140 24/11/13,02:59:12,03,08,1, 11.9,1,1, 12.080, 10471.012, 462.606, 52818.081 24/11/13,02:59:12,04,08,1, 11.9,1,1, 12.080, 10471.016, 462.612, 52818.117 24/11/13,02:59:12,05,08,1, 11.9,1,1, 12.080, 10471.021, 462.617, 52818.085 24/11/13,02:59:12,06,08,1, 11.9,1,1, 12.080, 10471.039, 462.601, 52818.106 24/11/13,02:59:12,07,08,1, 11.9,1,1, 12.080, 10471.027, 462.601, 52817.838 24/11/13,02:59:12,08,08,1, 11.9,1,1, 12.080, 10471.006, 462.626, 52818.103 24/11/13,02:59:12,09,08,1, 11.9,1,1, 12.080, 10470.983, 462.626, 52818.087 24/11/13,02:59:12,10,08,1, 11.9,1,1, 12.080, 10470.994, 462.632, 52818.157 24/11/13,02:59:12,11,08,1, 11.9,1,1, 12.080, 10470.986, 462.614, 52818.088 24/11/13,02:59:12,12,08,1, 11.9,1,1, 12.080, 10471.010, 462.627, 52818.202 24/11/13,02:59:12,13,08,1, 11.9,1,1, 12.080, 10471.001, 462.632, 52818.091 24/11/13,02:59:12,14,08,1, 11.9,1,1, 12.080, 10470.989, 462.603, 52818.127 24/11/13,02:59:12,15,08,1, 11.9,1,1, 12.080, 10470.996, 462.610, 52818.129 24/11/13,02:59:12,16,08,1, 11.9,1,1, 12.080, 10471.001, 462.611, 52818.196 24/11/13,02:59:12,17,08,1, 11.9,1,1, 12.080, 10470.965, 462.627, 52818.215 24/11/13,02:59:12,18,08,1, 11.9,1,1, 12.080, 10470.976, 462.640, 52818.129 24/11/13,02:59:12,19,08,1, 11.9,1,1, 12.080, 10470.975, 462.631, 52818.103 24/11/13,02:59:13,00,08,1, 11.8,1,1, 12.078, 10470.967, 462.631, 52818.103 24/11/13,02:59:13,01,08,1, 11.8,1,1, 12.078, 10470.962, 462.626, 52818.184 24/11/13,02:59:13,02,08,1, 11.8,1,1, 12.078, 10470.958, 462.634, 52818.195 24/11/13,02:59:13,03,08,1, 11.8,1,1, 12.078, 10470.957, 462.617, 52818.110 24/11/13,02:59:13,04,08,1, 11.8,1,1, 12.078, 10470.958, 462.621, 52818.172 24/11/13,02:59:13,05,08,1, 11.8,1,1, 12.078, 10470.934, 462.634, 52818.120 24/11/13,02:59:13,06,08,1, 11.8,1,1, 12.078, 10470.936, 462.634, 52818.158 24/11/13,02:59:13,07,08,1, 11.8,1,1, 12.078, 10470.909, 462.641, 52818.180 24/11/13,02:59:13,08,08,1, 11.8,1,1, 12.078, 10470.934, 462.641, 52818.117 24/11/13,02:59:13,09,08,1, 11.8,1,1, 12.078, 10470.941, 462.645, 52818.189 24/11/13,02:59:13,10,08,1, 11.8,1,1, 12.078, 10470.930, 462.655, 52818.167 24/11/13,02:59:13,11,08,1, 11.8,1,1, 12.078, 10470.934, 462.651, 52818.176 24/11/13,02:59:13,12,08,1, 11.8,1,1, 12.078, 10470.930, 462.653, 52818.131 24/11/13,02:59:13,13,08,1, 11.8,1,1, 12.078, 10470.913, 462.660, 52818.133 24/11/13,02:59:13,14,08,1, 11.8,1,1, 12.078, 10470.919, 462.674, 52818.171 24/11/13,02:59:13,15,08,1, 11.8,1,1, 12.078, 10470.892, 462.663, 52818.177 24/11/13,02:59:13,16,08,1, 11.8,1,1, 12.078, 10470.896, 462.649, 52818.147 24/11/13,02:59:13,17,08,1, 11.8,1,1, 12.078, 10470.874, 462.655, 52818.193 24/11/13,02:59:13,18,08,1, 11.8,1,1, 12.078, 10470.890, 462.659, 52818.203 24/11/13,02:59:13,19,08,1, 11.8,1,1, 12.078, 10470.875, 462.633, 52818.175 24/11/13,02:59:14,00,08,1, 11.9,1,1, 12.077, 10470.867, 462.633, 52818.175 24/11/13,02:59:14,01,08,1, 11.9,1,1, 12.077, 10470.859, 462.643, 52818.209 24/11/13,02:59:14,02,08,1, 11.9,1,1, 12.077, 10470.851, 462.660, 52818.135 24/11/13,02:59:14,03,08,1, 11.9,1,1, 12.077, 10470.854, 462.658, 52818.179 24/11/13,02:59:14,04,08,1, 11.9,1,1, 12.077, 10470.814, 462.656, 52818.225 24/11/13,02:59:14,05,08,1, 11.9,1,1, 12.077, 10470.831, 462.670, 52818.243 24/11/13,02:59:14,06,08,1, 11.9,1,1, 12.077, 10470.812, 462.678, 52818.218 24/11/13,02:59:14,07,08,1, 11.9,1,1, 12.077, 10470.856, 462.689, 52818.228 24/11/13,02:59:14,08,08,1, 11.9,1,1, 12.077, 10470.812, 462.704, 52818.262 24/11/13,02:59:14,09,08,1, 11.9,1,1, 12.077, 10470.831, 462.680, 52818.190 24/11/13,02:59:14,10,08,1, 11.9,1,1, 12.077, 10470.818, 462.666, 52818.170 24/11/13,02:59:14,11,08,1, 11.9,1,1, 12.077, 10470.811, 462.682, 52818.244 24/11/13,02:59:14,12,08,1, 11.9,1,1, 12.077, 10470.816, 462.672, 52818.236 24/11/13,02:59:14,13,08,1, 11.9,1,1, 12.077, 10470.837, 462.680, 52818.219 24/11/13,02:59:14,14,08,1, 11.9,1,1, 12.077, 10470.813, 462.701, 52818.232 24/11/13,02:59:14,15,08,1, 11.9,1,1, 12.077, 10470.807, 462.678, 52818.234 24/11/13,02:59:14,16,08,1, 11.9,1,1, 12.077, 10470.799, 462.684, 52818.245 24/11/13,02:59:14,17,08,1, 11.9,1,1, 12.077, 10470.818, 462.700, 52818.198 24/11/13,02:59:14,18,08,1, 11.9,1,1, 12.077, 10470.792, 462.689, 52818.241 24/11/13,02:59:14,19,08,1, 11.9,1,1, 12.077, 10470.804, 462.688, 52818.200 24/11/13,02:59:15,00,08,1, 11.9,1,1, 12.080, 10470.800, 462.688, 52818.200 24/11/13,02:59:15,01,08,1, 11.9,1,1, 12.080, 10470.769, 462.678, 52818.310 24/11/13,02:59:15,02,08,1, 11.9,1,1, 12.080, 10470.763, 462.695, 52818.246 24/11/13,02:59:15,03,08,1, 11.9,1,1, 12.080, 10470.752, 462.679, 52818.238 24/11/13,02:59:15,04,08,1, 11.9,1,1, 12.080, 10470.750, 462.687, 52818.297 24/11/13,02:59:15,05,08,1, 11.9,1,1, 12.080, 10470.750, 462.697, 52818.223 24/11/13,02:59:15,06,08,1, 11.9,1,1, 12.080, 10470.734, 462.690, 52818.216 24/11/13,02:59:15,07,08,1, 11.9,1,1, 12.080, 10470.700, 462.685, 52818.305 24/11/13,02:59:15,08,08,1, 11.9,1,1, 12.080, 10470.732, 462.692, 52818.240 24/11/13,02:59:15,09,08,1, 11.9,1,1, 12.080, 10470.717, 462.700, 52818.262 24/11/13,02:59:15,10,08,1, 11.9,1,1, 12.080, 10470.740, 462.708, 52818.199 24/11/13,02:59:15,11,08,1, 11.9,1,1, 12.080, 10470.719, 462.714, 52818.315 24/11/13,02:59:15,12,08,1, 11.9,1,1, 12.080, 10470.724, 462.689, 52818.280 24/11/13,02:59:15,13,08,1, 11.9,1,1, 12.080, 10470.676, 462.692, 52818.223 24/11/13,02:59:15,14,08,1, 11.9,1,1, 12.080, 10470.664, 462.691, 52818.273 24/11/13,02:59:15,15,08,1, 11.9,1,1, 12.080, 10470.705, 462.722, 52818.288 24/11/13,02:59:15,16,08,1, 11.9,1,1, 12.080, 10470.685, 462.683, 52818.243 24/11/13,02:59:15,17,08,1, 11.9,1,1, 12.080, 10470.688, 462.680, 52818.262 24/11/13,02:59:15,18,08,1, 11.9,1,1, 12.080, 10470.695, 462.709, 52818.240 24/11/13,02:59:15,19,08,1, 11.9,1,1, 12.080, 10470.662, 462.692, 52818.288 24/11/13,02:59:16,00,08,1, 11.9,1,1, 12.078, 10470.659, 462.692, 52818.288 24/11/13,02:59:16,01,08,1, 11.9,1,1, 12.078, 10470.660, 462.731, 52818.344 24/11/13,02:59:16,02,08,1, 11.9,1,1, 12.078, 10470.693, 462.712, 52818.323 24/11/13,02:59:16,03,08,1, 11.9,1,1, 12.078, 10470.672, 462.742, 52818.307 24/11/13,02:59:16,04,08,1, 11.9,1,1, 12.078, 10470.655, 462.737, 52818.300 24/11/13,02:59:16,05,08,1, 11.9,1,1, 12.078, 10470.641, 462.731, 52818.302 24/11/13,02:59:16,06,08,1, 11.9,1,1, 12.078, 10470.649, 462.730, 52818.243 24/11/13,02:59:16,07,08,1, 11.9,1,1, 12.078, 10470.652, 462.747, 52818.252 24/11/13,02:59:16,08,08,1, 11.9,1,1, 12.078, 10470.651, 462.738, 52818.292 24/11/13,02:59:16,09,08,1, 11.9,1,1, 12.078, 10470.677, 462.760, 52818.305 24/11/13,02:59:16,10,08,1, 11.9,1,1, 12.078, 10470.645, 462.755, 52818.264 24/11/13,02:59:16,11,08,1, 11.9,1,1, 12.078, 10470.645, 462.740, 52818.279 24/11/13,02:59:16,12,08,1, 11.9,1,1, 12.078, 10470.649, 462.752, 52818.313 24/11/13,02:59:16,13,08,1, 11.9,1,1, 12.078, 10470.649, 462.765, 52818.349 24/11/13,02:59:16,14,08,1, 11.9,1,1, 12.078, 10470.643, 462.741, 52818.237 24/11/13,02:59:16,15,08,1, 11.9,1,1, 12.078, 10470.636, 462.765, 52818.260 24/11/13,02:59:16,16,08,1, 11.9,1,1, 12.078, 10470.647, 462.776, 52818.363 24/11/13,02:59:16,17,08,1, 11.9,1,1, 12.078, 10470.622, 462.781, 52818.305 24/11/13,02:59:16,18,08,1, 11.9,1,1, 12.078, 10470.613, 462.736, 52818.303 24/11/13,02:59:16,19,08,1, 11.9,1,1, 12.078, 10470.607, 462.728, 52818.305 24/11/13,02:59:17,00,07,1, 11.9,1,1, 12.079, 10470.600, 462.728, 52818.305 24/11/13,02:59:17,01,07,1, 11.9,1,1, 12.079, 10470.576, 462.746, 52818.277 24/11/13,02:59:17,02,07,1, 11.9,1,1, 12.079, 10470.559, 462.768, 52818.334 24/11/13,02:59:17,03,07,1, 11.9,1,1, 12.079, 10470.594, 462.731, 52818.307 24/11/13,02:59:17,04,07,1, 11.9,1,1, 12.079, 10470.582, 462.763, 52818.346 24/11/13,02:59:17,05,07,1, 11.9,1,1, 12.079, 10470.582, 462.758, 52818.340 24/11/13,02:59:17,06,07,1, 11.9,1,1, 12.079, 10470.540, 462.758, 52818.324 24/11/13,02:59:17,07,07,1, 11.9,1,1, 12.079, 10470.565, 462.732, 52818.308 24/11/13,02:59:17,08,07,1, 11.9,1,1, 12.079, 10470.540, 462.731, 52818.379 24/11/13,02:59:17,09,07,1, 11.9,1,1, 12.079, 10470.539, 462.734, 52818.302 24/11/13,02:59:17,10,07,1, 11.9,1,1, 12.079, 10470.533, 462.752, 52818.356 24/11/13,02:59:17,11,07,1, 11.9,1,1, 12.079, 10470.541, 462.751, 52818.360 24/11/13,02:59:17,12,07,1, 11.9,1,1, 12.079, 10470.528, 462.724, 52818.311 24/11/13,02:59:17,13,07,1, 11.9,1,1, 12.079, 10470.535, 462.731, 52818.306 24/11/13,02:59:17,14,07,1, 11.9,1,1, 12.079, 10470.514, 462.743, 52818.306 24/11/13,02:59:17,15,07,1, 11.9,1,1, 12.079, 10470.502, 462.733, 52818.346 24/11/13,02:59:17,16,07,1, 11.9,1,1, 12.079, 10470.506, 462.741, 52818.292 24/11/13,02:59:17,17,07,1, 11.9,1,1, 12.079, 10470.491, 462.727, 52818.315 24/11/13,02:59:17,18,07,1, 11.9,1,1, 12.079, 10470.501, 462.748, 52818.325 24/11/13,02:59:17,19,07,1, 11.9,1,1, 12.079, 10470.506, 462.772, 52818.314 24/11/13,02:59:18,00,07,1, 11.9,1,1, 12.082, 10470.500, 462.772, 52818.314 24/11/13,02:59:18,01,07,1, 11.9,1,1, 12.082, 10470.474, 462.748, 52818.324 24/11/13,02:59:18,02,07,1, 11.9,1,1, 12.082, 10470.477, 462.747, 52818.288 24/11/13,02:59:18,03,07,1, 11.9,1,1, 12.082, 10470.484, 462.761, 52818.404 24/11/13,02:59:18,04,07,1, 11.9,1,1, 12.082, 10470.426, 462.782, 52818.326 24/11/13,02:59:18,05,07,1, 11.9,1,1, 12.082, 10470.468, 462.770, 52818.322 24/11/13,02:59:18,06,07,1, 11.9,1,1, 12.082, 10470.478, 462.800, 52818.380 24/11/13,02:59:18,07,07,1, 11.9,1,1, 12.082, 10470.476, 462.769, 52818.403 24/11/13,02:59:18,08,07,1, 11.9,1,1, 12.082, 10470.460, 462.794, 52818.423 24/11/13,02:59:18,09,07,1, 11.9,1,1, 12.082, 10470.480, 462.787, 52818.365 24/11/13,02:59:18,10,07,1, 11.9,1,1, 12.082, 10470.476, 462.766, 52818.448 24/11/13,02:59:18,11,07,1, 11.9,1,1, 12.082, 10470.429, 462.783, 52818.397 24/11/13,02:59:18,12,07,1, 11.9,1,1, 12.082, 10470.454, 462.781, 52818.304 24/11/13,02:59:18,13,07,1, 11.9,1,1, 12.082, 10470.438, 462.802, 52818.399 24/11/13,02:59:18,14,07,1, 11.9,1,1, 12.082, 10470.458, 462.801, 52818.387 24/11/13,02:59:18,15,07,1, 11.9,1,1, 12.082, 10470.423, 462.782, 52818.398 24/11/13,02:59:18,16,07,1, 11.9,1,1, 12.082, 10470.415, 462.808, 52818.424 24/11/13,02:59:18,17,07,1, 11.9,1,1, 12.082, 10470.424, 462.782, 52818.347 24/11/13,02:59:18,18,07,1, 11.9,1,1, 12.082, 10470.412, 462.793, 52818.444 24/11/13,02:59:18,19,07,1, 11.9,1,1, 12.082, 10470.401, 462.807, 52818.406 24/11/13,02:59:19,00,07,1, 11.9,1,1, 12.080, 10470.400, 462.807, 52818.406 24/11/13,02:59:19,01,07,1, 11.9,1,1, 12.080, 10470.390, 462.828, 52818.438 24/11/13,02:59:19,02,07,1, 11.9,1,1, 12.080, 10470.376, 462.790, 52818.328 24/11/13,02:59:19,03,07,1, 11.9,1,1, 12.080, 10470.379, 462.818, 52818.438 24/11/13,02:59:19,04,07,1, 11.9,1,1, 12.080, 10470.388, 462.792, 52818.371 24/11/13,02:59:19,05,07,1, 11.9,1,1, 12.080, 10470.359, 462.765, 52818.442 24/11/13,02:59:19,06,07,1, 11.9,1,1, 12.080, 10470.375, 462.799, 52818.351 24/11/13,02:59:19,07,07,1, 11.9,1,1, 12.080, 10470.353, 462.782, 52818.429 24/11/13,02:59:19,08,07,1, 11.9,1,1, 12.080, 10470.358, 462.790, 52818.420 24/11/13,02:59:19,09,07,1, 11.9,1,1, 12.080, 10470.356, 462.779, 52818.317 24/11/13,02:59:19,10,07,1, 11.9,1,1, 12.080, 10470.349, 462.809, 52818.353 24/11/13,02:59:19,11,07,1, 11.9,1,1, 12.080, 10470.327, 462.799, 52818.391 24/11/13,02:59:19,12,07,1, 11.9,1,1, 12.080, 10470.336, 462.790, 52818.386 24/11/13,02:59:19,13,07,1, 11.9,1,1, 12.080, 10470.351, 462.794, 52818.492 24/11/13,02:59:19,14,07,1, 11.9,1,1, 12.080, 10470.339, 462.806, 52818.390 24/11/13,02:59:19,15,07,1, 11.9,1,1, 12.080, 10470.336, 462.803, 52818.416 24/11/13,02:59:19,16,07,1, 11.9,1,1, 12.080, 10470.332, 462.805, 52818.370 24/11/13,02:59:19,17,07,1, 11.9,1,1, 12.080, 10470.346, 462.824, 52818.427 24/11/13,02:59:19,18,07,1, 11.9,1,1, 12.080, 10470.329, 462.815, 52818.429 24/11/13,02:59:19,19,07,1, 11.9,1,1, 12.080, 10470.330, 462.805, 52818.420 24/11/13,02:59:20,00,08,1, 11.8,1,1, 12.078, 10470.325, 462.805, 52818.420 24/11/13,02:59:20,01,08,1, 11.8,1,1, 12.078, 10470.301, 462.829, 52818.390 24/11/13,02:59:20,02,08,1, 11.8,1,1, 12.078, 10470.296, 462.834, 52818.469 24/11/13,02:59:20,03,08,1, 11.8,1,1, 12.078, 10470.302, 462.845, 52818.406 24/11/13,02:59:20,04,08,1, 11.8,1,1, 12.078, 10470.295, 462.813, 52818.403 24/11/13,02:59:20,05,08,1, 11.8,1,1, 12.078, 10470.288, 462.832, 52818.483 24/11/13,02:59:20,06,08,1, 11.8,1,1, 12.078, 10470.268, 462.827, 52818.429 24/11/13,02:59:20,07,08,1, 11.8,1,1, 12.078, 10470.301, 462.837, 52818.423 24/11/13,02:59:20,08,08,1, 11.8,1,1, 12.078, 10470.292, 462.854, 52818.406 24/11/13,02:59:20,09,08,1, 11.8,1,1, 12.078, 10470.258, 462.854, 52818.505 24/11/13,02:59:20,10,08,1, 11.8,1,1, 12.078, 10470.245, 462.866, 52818.428 24/11/13,02:59:20,11,08,1, 11.8,1,1, 12.078, 10470.260, 462.872, 52818.456 24/11/13,02:59:20,12,08,1, 11.8,1,1, 12.078, 10470.241, 462.879, 52818.515 24/11/13,02:59:20,13,08,1, 11.8,1,1, 12.078, 10470.210, 462.859, 52818.458 24/11/13,02:59:20,14,08,1, 11.8,1,1, 12.078, 10470.243, 462.864, 52818.415 24/11/13,02:59:20,15,08,1, 11.8,1,1, 12.078, 10470.238, 462.861, 52818.530 24/11/13,02:59:20,16,08,1, 11.8,1,1, 12.078, 10470.231, 462.845, 52818.463 24/11/13,02:59:20,17,08,1, 11.8,1,1, 12.078, 10470.209, 462.870, 52818.421 24/11/13,02:59:20,18,08,1, 11.8,1,1, 12.078, 10470.214, 462.839, 52818.448 24/11/13,02:59:20,19,08,1, 11.8,1,1, 12.078, 10470.212, 462.851, 52818.503 24/11/13,02:59:21,00,07,1, 11.9,1,1, 12.082, 10470.208, 462.851, 52818.503 24/11/13,02:59:21,01,07,1, 11.9,1,1, 12.082, 10470.190, 462.837, 52818.459 24/11/13,02:59:21,02,07,1, 11.9,1,1, 12.082, 10470.194, 462.872, 52818.493 24/11/13,02:59:21,03,07,1, 11.9,1,1, 12.082, 10470.161, 462.863, 52818.520 24/11/13,02:59:21,04,07,1, 11.9,1,1, 12.082, 10470.182, 462.858, 52818.506 24/11/13,02:59:21,05,07,1, 11.9,1,1, 12.082, 10470.168, 462.842, 52818.596 24/11/13,02:59:21,06,07,1, 11.9,1,1, 12.082, 10470.174, 462.868, 52818.478 24/11/13,02:59:21,07,07,1, 11.9,1,1, 12.082, 10470.181, 462.851, 52818.501 24/11/13,02:59:21,08,07,1, 11.9,1,1, 12.082, 10470.153, 462.856, 52818.538 24/11/13,02:59:21,09,07,1, 11.9,1,1, 12.082, 10470.133, 462.882, 52818.569 24/11/13,02:59:21,10,07,1, 11.9,1,1, 12.082, 10470.141, 462.864, 52818.549 24/11/13,02:59:21,11,07,1, 11.9,1,1, 12.082, 10470.171, 462.860, 52818.501 24/11/13,02:59:21,12,07,1, 11.9,1,1, 12.082, 10470.159, 462.869, 52818.527 24/11/13,02:59:21,13,07,1, 11.9,1,1, 12.082, 10470.159, 462.884, 52818.542 24/11/13,02:59:21,14,07,1, 11.9,1,1, 12.082, 10470.165, 462.871, 52818.524 24/11/13,02:59:21,15,07,1, 11.9,1,1, 12.082, 10470.129, 462.889, 52818.458 24/11/13,02:59:21,16,07,1, 11.9,1,1, 12.082, 10470.157, 462.888, 52818.462 24/11/13,02:59:21,17,07,1, 11.9,1,1, 12.082, 10470.134, 462.898, 52818.561 24/11/13,02:59:21,18,07,1, 11.9,1,1, 12.082, 10470.119, 462.910, 52818.515 24/11/13,02:59:21,19,07,1, 11.9,1,1, 12.082, 10470.116, 462.897, 52818.492 24/11/13,02:59:22,00,08,1, 11.8,1,1, 12.077, 10470.108, 462.897, 52818.492 24/11/13,02:59:22,01,08,1, 11.8,1,1, 12.077, 10470.121, 462.897, 52818.532 24/11/13,02:59:22,02,08,1, 11.8,1,1, 12.077, 10470.127, 462.893, 52818.553 24/11/13,02:59:22,03,08,1, 11.8,1,1, 12.077, 10470.097, 462.902, 52818.563 24/11/13,02:59:22,04,08,1, 11.8,1,1, 12.077, 10470.120, 462.899, 52818.496 24/11/13,02:59:22,05,08,1, 11.8,1,1, 12.077, 10470.076, 462.877, 52818.607 24/11/13,02:59:22,06,08,1, 11.8,1,1, 12.077, 10470.115, 462.892, 52818.566 24/11/13,02:59:22,07,08,1, 11.8,1,1, 12.077, 10470.090, 462.889, 52818.573 24/11/13,02:59:22,08,08,1, 11.8,1,1, 12.077, 10470.088, 462.878, 52818.504 24/11/13,02:59:22,09,08,1, 11.8,1,1, 12.077, 10470.090, 462.883, 52818.522 24/11/13,02:59:22,10,08,1, 11.8,1,1, 12.077, 10470.081, 462.885, 52818.486 24/11/13,02:59:22,11,08,1, 11.8,1,1, 12.077, 10470.062, 462.873, 52818.504 24/11/13,02:59:22,12,08,1, 11.8,1,1, 12.077, 10470.067, 462.876, 52818.565 24/11/13,02:59:22,13,08,1, 11.8,1,1, 12.077, 10470.054, 462.879, 52818.556 24/11/13,02:59:22,14,08,1, 11.8,1,1, 12.077, 10470.066, 462.873, 52818.551 24/11/13,02:59:22,15,08,1, 11.8,1,1, 12.077, 10470.068, 462.874, 52818.550 24/11/13,02:59:22,16,08,1, 11.8,1,1, 12.077, 10470.070, 462.897, 52818.559 24/11/13,02:59:22,17,08,1, 11.8,1,1, 12.077, 10470.054, 462.872, 52818.512 24/11/13,02:59:22,18,08,1, 11.8,1,1, 12.077, 10470.063, 462.879, 52818.589 24/11/13,02:59:22,19,08,1, 11.8,1,1, 12.077, 10470.065, 462.896, 52818.505 24/11/13,02:59:23,00,08,1, 11.9,1,1, 12.077, 10470.058, 462.896, 52818.505 24/11/13,02:59:23,01,08,1, 11.9,1,1, 12.077, 10470.044, 462.909, 52818.519 24/11/13,02:59:23,02,08,1, 11.9,1,1, 12.077, 10470.083, 462.889, 52818.593 24/11/13,02:59:23,03,08,1, 11.9,1,1, 12.077, 10470.043, 462.912, 52818.542 24/11/13,02:59:23,04,08,1, 11.9,1,1, 12.077, 10470.023, 462.905, 52818.514 24/11/13,02:59:23,05,08,1, 11.9,1,1, 12.077, 10470.022, 462.918, 52818.530 24/11/13,02:59:23,06,08,1, 11.9,1,1, 12.077, 10470.060, 462.919, 52818.535 24/11/13,02:59:23,07,08,1, 11.9,1,1, 12.077, 10470.027, 462.900, 52818.550 24/11/13,02:59:23,08,08,1, 11.9,1,1, 12.077, 10470.047, 462.935, 52818.610 24/11/13,02:59:23,09,08,1, 11.9,1,1, 12.077, 10470.004, 462.910, 52818.517 24/11/13,02:59:23,10,08,1, 11.9,1,1, 12.077, 10470.053, 462.928, 52818.586 24/11/13,02:59:23,11,08,1, 11.9,1,1, 12.077, 10470.066, 462.894, 52818.517 24/11/13,02:59:23,12,08,1, 11.9,1,1, 12.077, 10470.038, 462.902, 52818.592 24/11/13,02:59:23,13,08,1, 11.9,1,1, 12.077, 10470.050, 462.952, 52818.590 24/11/13,02:59:23,14,08,1, 11.9,1,1, 12.077, 10470.040, 462.921, 52818.602 24/11/13,02:59:23,15,08,1, 11.9,1,1, 12.077, 10469.994, 462.943, 52818.670 24/11/13,02:59:23,16,08,1, 11.9,1,1, 12.077, 10470.007, 462.928, 52818.662 24/11/13,02:59:23,17,08,1, 11.9,1,1, 12.077, 10469.980, 462.929, 52818.623 24/11/13,02:59:23,18,08,1, 11.9,1,1, 12.077, 10469.990, 462.897, 52818.588 24/11/13,02:59:23,19,08,1, 11.9,1,1, 12.077, 10469.986, 462.912, 52818.513 24/11/13,02:59:24,00,08,1, 11.9,1,1, 12.078, 10469.983, 462.912, 52818.513 24/11/13,02:59:24,01,08,1, 11.9,1,1, 12.078, 10469.983, 462.917, 52818.596 24/11/13,02:59:24,02,08,1, 11.9,1,1, 12.078, 10469.983, 462.931, 52818.628 24/11/13,02:59:24,03,08,1, 11.9,1,1, 12.078, 10469.975, 462.923, 52818.587 24/11/13,02:59:24,04,08,1, 11.9,1,1, 12.078, 10469.953, 462.915, 52818.609 24/11/13,02:59:24,05,08,1, 11.9,1,1, 12.078, 10469.972, 462.933, 52818.638 24/11/13,02:59:24,06,08,1, 11.9,1,1, 12.078, 10469.964, 462.925, 52818.608 24/11/13,02:59:24,07,08,1, 11.9,1,1, 12.078, 10469.999, 462.938, 52818.616 24/11/13,02:59:24,08,08,1, 11.9,1,1, 12.078, 10469.951, 462.921, 52818.617 24/11/13,02:59:24,09,08,1, 11.9,1,1, 12.078, 10469.943, 462.925, 52818.566 24/11/13,02:59:24,10,08,1, 11.9,1,1, 12.078, 10469.957, 462.931, 52818.593 24/11/13,02:59:24,11,08,1, 11.9,1,1, 12.078, 10469.926, 462.925, 52818.571 24/11/13,02:59:24,12,08,1, 11.9,1,1, 12.078, 10469.948, 462.928, 52818.598 24/11/13,02:59:24,13,08,1, 11.9,1,1, 12.078, 10469.952, 462.932, 52818.564 24/11/13,02:59:24,14,08,1, 11.9,1,1, 12.078, 10469.928, 462.922, 52818.637 24/11/13,02:59:24,15,08,1, 11.9,1,1, 12.078, 10469.940, 462.940, 52818.589 24/11/13,02:59:24,16,08,1, 11.9,1,1, 12.078, 10469.947, 462.897, 52818.544 24/11/13,02:59:24,17,08,1, 11.9,1,1, 12.078, 10469.888, 462.956, 52818.607 24/11/13,02:59:24,18,08,1, 11.9,1,1, 12.078, 10469.943, 462.944, 52818.744 24/11/13,02:59:24,19,08,1, 11.9,1,1, 12.078, 10469.945, 462.945, 52818.623 24/11/13,02:59:25,00,08,1, 11.9,1,1, 12.080, 10469.941, 462.945, 52818.623 24/11/13,02:59:25,01,08,1, 11.9,1,1, 12.080, 10469.954, 462.948, 52818.537 24/11/13,02:59:25,02,08,1, 11.9,1,1, 12.080, 10469.951, 462.962, 52818.674 24/11/13,02:59:25,03,08,1, 11.9,1,1, 12.080, 10469.927, 462.961, 52818.662 24/11/13,02:59:25,04,08,1, 11.9,1,1, 12.080, 10469.945, 462.962, 52818.585 24/11/13,02:59:25,05,08,1, 11.9,1,1, 12.080, 10469.960, 462.984, 52818.651 24/11/13,02:59:25,06,08,1, 11.9,1,1, 12.080, 10469.962, 462.984, 52818.630 24/11/13,02:59:25,07,08,1, 11.9,1,1, 12.080, 10469.948, 462.983, 52818.662 24/11/13,02:59:25,08,08,1, 11.9,1,1, 12.080, 10469.947, 462.948, 52818.657 24/11/13,02:59:25,09,08,1, 11.9,1,1, 12.080, 10469.955, 462.985, 52818.674 24/11/13,02:59:25,10,08,1, 11.9,1,1, 12.080, 10469.932, 462.986, 52818.659 24/11/13,02:59:25,11,08,1, 11.9,1,1, 12.080, 10469.946, 462.991, 52818.620 24/11/13,02:59:25,12,08,1, 11.9,1,1, 12.080, 10469.932, 462.980, 52818.630 24/11/13,02:59:25,13,08,1, 11.9,1,1, 12.080, 10469.922, 462.957, 52818.597 24/11/13,02:59:25,14,08,1, 11.9,1,1, 12.080, 10469.928, 462.965, 52818.671 24/11/13,02:59:25,15,08,1, 11.9,1,1, 12.080, 10469.923, 462.969, 52818.685 24/11/13,02:59:25,16,08,1, 11.9,1,1, 12.080, 10469.921, 462.950, 52818.594 24/11/13,02:59:25,17,08,1, 11.9,1,1, 12.080, 10469.936, 462.989, 52818.660 24/11/13,02:59:25,18,08,1, 11.9,1,1, 12.080, 10469.896, 462.977, 52818.681 24/11/13,02:59:25,19,08,1, 11.9,1,1, 12.080, 10469.904, 462.980, 52818.717 24/11/13,02:59:26,00,08,1, 11.9,1,1, 12.077, 10469.899, 462.980, 52818.717 24/11/13,02:59:26,01,08,1, 11.9,1,1, 12.077, 10469.919, 462.970, 52818.646 24/11/13,02:59:26,02,08,1, 11.9,1,1, 12.077, 10469.889, 462.956, 52818.621 24/11/13,02:59:26,03,08,1, 11.9,1,1, 12.077, 10469.900, 462.989, 52818.657 24/11/13,02:59:26,04,08,1, 11.9,1,1, 12.077, 10469.891, 463.002, 52818.707 24/11/13,02:59:26,05,08,1, 11.9,1,1, 12.077, 10469.890, 463.000, 52818.669 24/11/13,02:59:26,06,08,1, 11.9,1,1, 12.077, 10469.891, 463.016, 52818.690 24/11/13,02:59:26,07,08,1, 11.9,1,1, 12.077, 10469.890, 463.014, 52818.711 24/11/13,02:59:26,08,08,1, 11.9,1,1, 12.077, 10469.885, 463.009, 52818.687 24/11/13,02:59:26,09,08,1, 11.9,1,1, 12.077, 10469.886, 463.037, 52818.702 24/11/13,02:59:26,10,08,1, 11.9,1,1, 12.077, 10469.891, 463.005, 52818.722 24/11/13,02:59:26,11,08,1, 11.9,1,1, 12.077, 10469.857, 463.019, 52818.706 24/11/13,02:59:26,12,08,1, 11.9,1,1, 12.077, 10469.885, 463.012, 52818.681 24/11/13,02:59:26,13,08,1, 11.9,1,1, 12.077, 10469.871, 463.025, 52818.683 24/11/13,02:59:26,14,08,1, 11.9,1,1, 12.077, 10469.859, 463.014, 52818.736 24/11/13,02:59:26,15,08,1, 11.9,1,1, 12.077, 10469.862, 463.039, 52818.739 24/11/13,02:59:26,16,08,1, 11.9,1,1, 12.077, 10469.854, 463.030, 52818.688 24/11/13,02:59:26,17,08,1, 11.9,1,1, 12.077, 10469.851, 463.034, 52818.695 24/11/13,02:59:26,18,08,1, 11.9,1,1, 12.077, 10469.873, 463.025, 52818.458 24/11/13,02:59:26,19,08,1, 11.9,1,1, 12.077, 10469.833, 463.032, 52818.667 24/11/13,02:59:27,00,08,1, 11.9,1,1, 12.082, 10469.832, 463.032, 52818.667 24/11/13,02:59:27,01,08,1, 11.9,1,1, 12.082, 10469.866, 463.046, 52818.715 24/11/13,02:59:27,02,08,1, 11.9,1,1, 12.082, 10469.854, 463.032, 52818.685 24/11/13,02:59:27,03,08,1, 11.9,1,1, 12.082, 10469.854, 463.057, 52818.752 24/11/13,02:59:27,04,08,1, 11.9,1,1, 12.082, 10469.865, 463.071, 52818.766 24/11/13,02:59:27,05,08,1, 11.9,1,1, 12.082, 10469.844, 463.033, 52818.642 24/11/13,02:59:27,06,08,1, 11.9,1,1, 12.082, 10469.856, 463.045, 52818.756 24/11/13,02:59:27,07,08,1, 11.9,1,1, 12.082, 10469.862, 463.048, 52818.725 24/11/13,02:59:27,08,08,1, 11.9,1,1, 12.082, 10469.850, 463.045, 52818.665 24/11/13,02:59:27,09,08,1, 11.9,1,1, 12.082, 10469.842, 463.068, 52818.749 24/11/13,02:59:27,10,08,1, 11.9,1,1, 12.082, 10469.845, 463.093, 52818.753 24/11/13,02:59:27,11,08,1, 11.9,1,1, 12.082, 10469.851, 463.093, 52818.683 24/11/13,02:59:27,12,08,1, 11.9,1,1, 12.082, 10469.823, 463.099, 52818.790 24/11/13,02:59:27,13,08,1, 11.9,1,1, 12.082, 10469.868, 463.102, 52818.724 24/11/13,02:59:27,14,08,1, 11.9,1,1, 12.082, 10469.862, 463.111, 52818.781 24/11/13,02:59:27,15,08,1, 11.9,1,1, 12.082, 10469.860, 463.112, 52818.774 24/11/13,02:59:27,16,08,1, 11.9,1,1, 12.082, 10469.848, 463.112, 52818.762 24/11/13,02:59:27,17,08,1, 11.9,1,1, 12.082, 10469.865, 463.117, 52818.749 24/11/13,02:59:27,18,08,1, 11.9,1,1, 12.082, 10469.831, 463.131, 52818.761 24/11/13,02:59:27,19,08,1, 11.9,1,1, 12.082, 10469.847, 463.101, 52818.752 24/11/13,02:59:28,00,09,1, 12.0,1,1, 12.080, 10469.841, 463.101, 52818.752 24/11/13,02:59:28,01,09,1, 12.0,1,1, 12.080, 10469.852, 463.125, 52818.734 24/11/13,02:59:28,02,09,1, 12.0,1,1, 12.080, 10469.836, 463.132, 52818.727 24/11/13,02:59:28,03,09,1, 12.0,1,1, 12.080, 10469.878, 463.142, 52818.785 24/11/13,02:59:28,04,09,1, 12.0,1,1, 12.080, 10469.837, 463.116, 52818.752 24/11/13,02:59:28,05,09,1, 12.0,1,1, 12.080, 10469.836, 463.131, 52818.741 24/11/13,02:59:28,06,09,1, 12.0,1,1, 12.080, 10469.822, 463.158, 52818.738 24/11/13,02:59:28,07,09,1, 12.0,1,1, 12.080, 10469.833, 463.150, 52818.757 24/11/13,02:59:28,08,09,1, 12.0,1,1, 12.080, 10469.813, 463.149, 52818.793 24/11/13,02:59:28,09,09,1, 12.0,1,1, 12.080, 10469.804, 463.138, 52818.749 24/11/13,02:59:28,10,09,1, 12.0,1,1, 12.080, 10469.832, 463.152, 52818.734 24/11/13,02:59:28,11,09,1, 12.0,1,1, 12.080, 10469.829, 463.144, 52818.776 24/11/13,02:59:28,12,09,1, 12.0,1,1, 12.080, 10469.848, 463.168, 52818.800 24/11/13,02:59:28,13,09,1, 12.0,1,1, 12.080, 10469.857, 463.171, 52818.702 24/11/13,02:59:28,14,09,1, 12.0,1,1, 12.080, 10469.865, 463.170, 52818.770 24/11/13,02:59:28,15,09,1, 12.0,1,1, 12.080, 10469.861, 463.163, 52818.743 24/11/13,02:59:28,16,09,1, 12.0,1,1, 12.080, 10469.846, 463.192, 52818.788 24/11/13,02:59:28,17,09,1, 12.0,1,1, 12.080, 10469.843, 463.186, 52818.820 24/11/13,02:59:28,18,09,1, 12.0,1,1, 12.080, 10469.850, 463.175, 52818.790 24/11/13,02:59:28,19,09,1, 12.0,1,1, 12.080, 10469.816, 463.199, 52818.783 24/11/13,02:59:29,00,09,1, 12.0,1,1, 12.080, 10469.807, 463.199, 52818.783 24/11/13,02:59:29,01,09,1, 12.0,1,1, 12.080, 10469.831, 463.212, 52818.781 24/11/13,02:59:29,02,09,1, 12.0,1,1, 12.080, 10469.858, 463.194, 52818.725 24/11/13,02:59:29,03,09,1, 12.0,1,1, 12.080, 10469.855, 463.210, 52818.803 24/11/13,02:59:29,04,09,1, 12.0,1,1, 12.080, 10469.814, 463.225, 52818.817 24/11/13,02:59:29,05,09,1, 12.0,1,1, 12.080, 10469.833, 463.175, 52818.710 24/11/13,02:59:29,06,09,1, 12.0,1,1, 12.080, 10469.824, 463.211, 52818.819 24/11/13,02:59:29,07,09,1, 12.0,1,1, 12.080, 10469.822, 463.218, 52818.739 24/11/13,02:59:29,08,09,1, 12.0,1,1, 12.080, 10469.876, 463.206, 52818.781 24/11/13,02:59:29,09,09,1, 12.0,1,1, 12.080, 10469.826, 463.236, 52818.800 24/11/13,02:59:29,10,09,1, 12.0,1,1, 12.080, 10469.852, 463.231, 52818.787 24/11/13,02:59:29,11,09,1, 12.0,1,1, 12.080, 10469.857, 463.227, 52818.829 24/11/13,02:59:29,12,09,1, 12.0,1,1, 12.080, 10469.835, 463.228, 52818.845 24/11/13,02:59:29,13,09,1, 12.0,1,1, 12.080, 10469.864, 463.229, 52818.799 24/11/13,02:59:29,14,09,1, 12.0,1,1, 12.080, 10469.824, 463.254, 52818.809 24/11/13,02:59:29,15,09,1, 12.0,1,1, 12.080, 10469.840, 463.236, 52818.780 24/11/13,02:59:29,16,09,1, 12.0,1,1, 12.080, 10469.838, 463.246, 52818.742 24/11/13,02:59:29,17,09,1, 12.0,1,1, 12.080, 10469.806, 463.239, 52818.821 24/11/13,02:59:29,18,09,1, 12.0,1,1, 12.080, 10469.814, 463.275, 52818.829 24/11/13,02:59:29,19,09,1, 12.0,1,1, 12.080, 10469.801, 463.253, 52818.802 24/11/13,02:59:30,00,09,1, 12.0,1,1, 12.079, 10469.799, 463.253, 52818.802 24/11/13,02:59:30,01,09,1, 12.0,1,1, 12.079, 10469.813, 463.277, 52818.792 24/11/13,02:59:30,02,09,1, 12.0,1,1, 12.079, 10469.792, 463.271, 52818.799 24/11/13,02:59:30,03,09,1, 12.0,1,1, 12.079, 10469.819, 463.253, 52818.812 24/11/13,02:59:30,04,09,1, 12.0,1,1, 12.079, 10469.802, 463.275, 52818.811 24/11/13,02:59:30,05,09,1, 12.0,1,1, 12.079, 10469.822, 463.281, 52818.821 24/11/13,02:59:30,06,09,1, 12.0,1,1, 12.079, 10469.823, 463.282, 52818.774 24/11/13,02:59:30,07,09,1, 12.0,1,1, 12.079, 10469.816, 463.307, 52818.877 24/11/13,02:59:30,08,09,1, 12.0,1,1, 12.079, 10469.813, 463.309, 52818.811 24/11/13,02:59:30,09,09,1, 12.0,1,1, 12.079, 10469.827, 463.312, 52818.861 24/11/13,02:59:30,10,09,1, 12.0,1,1, 12.079, 10469.855, 463.348, 52818.892 24/11/13,02:59:30,11,09,1, 12.0,1,1, 12.079, 10469.853, 463.306, 52818.849 24/11/13,02:59:30,12,09,1, 12.0,1,1, 12.079, 10469.846, 463.334, 52818.865 24/11/13,02:59:30,13,09,1, 12.0,1,1, 12.079, 10469.841, 463.323, 52818.801 24/11/13,02:59:30,14,09,1, 12.0,1,1, 12.079, 10469.855, 463.336, 52818.779 24/11/13,02:59:30,15,09,1, 12.0,1,1, 12.079, 10469.847, 463.343, 52818.817 24/11/13,02:59:30,16,09,1, 12.0,1,1, 12.079, 10469.829, 463.318, 52818.791 24/11/13,02:59:30,17,09,1, 12.0,1,1, 12.079, 10469.861, 463.345, 52818.810 24/11/13,02:59:30,18,09,1, 12.0,1,1, 12.079, 10469.874, 463.320, 52818.804 24/11/13,02:59:30,19,09,1, 12.0,1,1, 12.079, 10469.848, 463.343, 52818.843 24/11/13,02:59:31,00,09,1, 11.9,1,1, 12.081, 10469.841, 463.343, 52818.843 24/11/13,02:59:31,01,09,1, 11.9,1,1, 12.081, 10469.872, 463.353, 52818.833 24/11/13,02:59:31,02,09,1, 11.9,1,1, 12.081, 10469.854, 463.355, 52818.829 24/11/13,02:59:31,03,09,1, 11.9,1,1, 12.081, 10469.869, 463.367, 52818.859 24/11/13,02:59:31,04,09,1, 11.9,1,1, 12.081, 10469.875, 463.366, 52818.895 24/11/13,02:59:31,05,09,1, 11.9,1,1, 12.081, 10469.866, 463.377, 52818.804 24/11/13,02:59:31,06,09,1, 11.9,1,1, 12.081, 10469.896, 463.396, 52818.832 24/11/13,02:59:31,07,09,1, 11.9,1,1, 12.081, 10469.907, 463.394, 52818.824 24/11/13,02:59:31,08,09,1, 11.9,1,1, 12.081, 10469.890, 463.412, 52818.837 24/11/13,02:59:31,09,09,1, 11.9,1,1, 12.081, 10469.917, 463.414, 52818.866 24/11/13,02:59:31,10,09,1, 11.9,1,1, 12.081, 10469.913, 463.403, 52818.895 24/11/13,02:59:31,11,09,1, 11.9,1,1, 12.081, 10469.904, 463.389, 52818.896 24/11/13,02:59:31,12,09,1, 11.9,1,1, 12.081, 10469.891, 463.411, 52818.837 24/11/13,02:59:31,13,09,1, 11.9,1,1, 12.081, 10469.912, 463.403, 52818.802 24/11/13,02:59:31,14,09,1, 11.9,1,1, 12.081, 10469.929, 463.399, 52818.834 24/11/13,02:59:31,15,09,1, 11.9,1,1, 12.081, 10469.904, 463.403, 52818.839 24/11/13,02:59:31,16,09,1, 11.9,1,1, 12.081, 10469.906, 463.413, 52818.850 24/11/13,02:59:31,17,09,1, 11.9,1,1, 12.081, 10469.900, 463.381, 52818.841 24/11/13,02:59:31,18,09,1, 11.9,1,1, 12.081, 10469.903, 463.407, 52818.835 24/11/13,02:59:31,19,09,1, 11.9,1,1, 12.081, 10469.907, 463.399, 52818.821 24/11/13,02:59:32,00,09,1, 11.9,1,1, 12.079, 10469.899, 463.399, 52818.821 24/11/13,02:59:32,01,09,1, 11.9,1,1, 12.079, 10469.930, 463.427, 52818.808 24/11/13,02:59:32,02,09,1, 11.9,1,1, 12.079, 10469.900, 463.429, 52818.890 24/11/13,02:59:32,03,09,1, 11.9,1,1, 12.079, 10469.922, 463.438, 52818.922 24/11/13,02:59:32,04,09,1, 11.9,1,1, 12.079, 10469.920, 463.460, 52818.843 24/11/13,02:59:32,05,09,1, 11.9,1,1, 12.079, 10469.927, 463.444, 52818.904 24/11/13,02:59:32,06,09,1, 11.9,1,1, 12.079, 10469.936, 463.466, 52818.922 24/11/13,02:59:32,07,09,1, 11.9,1,1, 12.079, 10469.953, 463.442, 52818.824 24/11/13,02:59:32,08,09,1, 11.9,1,1, 12.079, 10469.943, 463.473, 52818.893 24/11/13,02:59:32,09,09,1, 11.9,1,1, 12.079, 10469.962, 463.476, 52818.837 24/11/13,02:59:32,10,09,1, 11.9,1,1, 12.079, 10469.945, 463.486, 52818.856 24/11/13,02:59:32,11,09,1, 11.9,1,1, 12.079, 10469.929, 463.474, 52818.845 24/11/13,02:59:32,12,09,1, 11.9,1,1, 12.079, 10469.952, 463.470, 52818.884 24/11/13,02:59:32,13,09,1, 11.9,1,1, 12.079, 10469.940, 463.495, 52818.918 24/11/13,02:59:32,14,09,1, 11.9,1,1, 12.079, 10469.968, 463.475, 52818.885 24/11/13,02:59:32,15,09,1, 11.9,1,1, 12.079, 10469.979, 463.474, 52818.870 24/11/13,02:59:32,16,09,1, 11.9,1,1, 12.079, 10469.945, 463.460, 52818.832 24/11/13,02:59:32,17,09,1, 11.9,1,1, 12.079, 10469.931, 463.460, 52818.856 24/11/13,02:59:32,18,09,1, 11.9,1,1, 12.079, 10469.954, 463.481, 52818.874 24/11/13,02:59:32,19,09,1, 11.9,1,1, 12.079, 10469.946, 463.479, 52818.863 24/11/13,02:59:33,00,09,1, 11.9,1,1, 12.079, 10469.941, 463.479, 52818.863 24/11/13,02:59:33,01,09,1, 11.9,1,1, 12.079, 10469.967, 463.466, 52818.898 24/11/13,02:59:33,02,09,1, 11.9,1,1, 12.079, 10469.950, 463.470, 52818.884 24/11/13,02:59:33,03,09,1, 11.9,1,1, 12.079, 10469.948, 463.471, 52818.955 24/11/13,02:59:33,04,09,1, 11.9,1,1, 12.079, 10469.980, 463.505, 52818.952 24/11/13,02:59:33,05,09,1, 11.9,1,1, 12.079, 10469.942, 463.515, 52818.974 24/11/13,02:59:33,06,09,1, 11.9,1,1, 12.079, 10469.990, 463.492, 52818.893 24/11/13,02:59:33,07,09,1, 11.9,1,1, 12.079, 10470.012, 463.501, 52818.909 24/11/13,02:59:33,08,09,1, 11.9,1,1, 12.079, 10469.995, 463.501, 52818.906 24/11/13,02:59:33,09,09,1, 11.9,1,1, 12.079, 10470.003, 463.515, 52818.943 24/11/13,02:59:33,10,09,1, 11.9,1,1, 12.079, 10470.000, 463.512, 52818.832 24/11/13,02:59:33,11,09,1, 11.9,1,1, 12.079, 10470.022, 463.516, 52818.882 24/11/13,02:59:33,12,09,1, 11.9,1,1, 12.079, 10470.010, 463.546, 52818.887 24/11/13,02:59:33,13,09,1, 11.9,1,1, 12.079, 10470.008, 463.530, 52818.860 24/11/13,02:59:33,14,09,1, 11.9,1,1, 12.079, 10470.014, 463.551, 52818.910 24/11/13,02:59:33,15,09,1, 11.9,1,1, 12.079, 10469.999, 463.557, 52818.922 24/11/13,02:59:33,16,09,1, 11.9,1,1, 12.079, 10470.038, 463.546, 52818.936 24/11/13,02:59:33,17,09,1, 11.9,1,1, 12.079, 10470.005, 463.546, 52818.910 24/11/13,02:59:33,18,09,1, 11.9,1,1, 12.079, 10470.007, 463.556, 52818.904 24/11/13,02:59:33,19,09,1, 11.9,1,1, 12.079, 10470.034, 463.569, 52818.946 24/11/13,02:59:34,00,09,1, 11.9,1,1, 12.078, 10470.033, 463.569, 52818.946 24/11/13,02:59:34,01,09,1, 11.9,1,1, 12.078, 10470.037, 463.547, 52818.934 24/11/13,02:59:34,02,09,1, 11.9,1,1, 12.078, 10470.044, 463.569, 52818.916 24/11/13,02:59:34,03,09,1, 11.9,1,1, 12.078, 10470.018, 463.548, 52818.927 24/11/13,02:59:34,04,09,1, 11.9,1,1, 12.078, 10470.033, 463.561, 52818.903 24/11/13,02:59:34,05,09,1, 11.9,1,1, 12.078, 10470.031, 463.569, 52818.906 24/11/13,02:59:34,06,09,1, 11.9,1,1, 12.078, 10470.055, 463.577, 52818.935 24/11/13,02:59:34,07,09,1, 11.9,1,1, 12.078, 10470.050, 463.564, 52818.955 24/11/13,02:59:34,08,09,1, 11.9,1,1, 12.078, 10470.048, 463.601, 52818.946 24/11/13,02:59:34,09,09,1, 11.9,1,1, 12.078, 10470.045, 463.559, 52818.948 24/11/13,02:59:34,10,09,1, 11.9,1,1, 12.078, 10470.060, 463.565, 52819.025 24/11/13,02:59:34,11,09,1, 11.9,1,1, 12.078, 10470.045, 463.604, 52818.971 24/11/13,02:59:34,12,09,1, 11.9,1,1, 12.078, 10470.058, 463.580, 52818.896 24/11/13,02:59:34,13,09,1, 11.9,1,1, 12.078, 10470.075, 463.577, 52818.956 24/11/13,02:59:34,14,09,1, 11.9,1,1, 12.078, 10470.069, 463.580, 52818.934 24/11/13,02:59:34,15,09,1, 11.9,1,1, 12.078, 10470.035, 463.600, 52818.937 24/11/13,02:59:34,16,09,1, 11.9,1,1, 12.078, 10470.068, 463.567, 52818.983 24/11/13,02:59:34,17,09,1, 11.9,1,1, 12.078, 10470.076, 463.586, 52818.966 24/11/13,02:59:34,18,09,1, 11.9,1,1, 12.078, 10470.060, 463.594, 52818.909 24/11/13,02:59:34,19,09,1, 11.9,1,1, 12.078, 10470.070, 463.599, 52818.899 24/11/13,02:59:35,00,09,1, 11.9,1,1, 12.080, 10470.066, 463.599, 52818.899 24/11/13,02:59:35,01,09,1, 11.9,1,1, 12.080, 10470.077, 463.625, 52818.939 24/11/13,02:59:35,02,09,1, 11.9,1,1, 12.080, 10470.115, 463.633, 52818.961 24/11/13,02:59:35,03,09,1, 11.9,1,1, 12.080, 10470.118, 463.638, 52818.910 24/11/13,02:59:35,04,09,1, 11.9,1,1, 12.080, 10470.114, 463.636, 52818.930 24/11/13,02:59:35,05,09,1, 11.9,1,1, 12.080, 10470.121, 463.651, 52819.004 24/11/13,02:59:35,06,09,1, 11.9,1,1, 12.080, 10470.101, 463.640, 52818.981 24/11/13,02:59:35,07,09,1, 11.9,1,1, 12.080, 10470.126, 463.655, 52818.963 24/11/13,02:59:35,08,09,1, 11.9,1,1, 12.080, 10470.137, 463.651, 52818.929 24/11/13,02:59:35,09,09,1, 11.9,1,1, 12.080, 10470.118, 463.679, 52819.046 24/11/13,02:59:35,10,09,1, 11.9,1,1, 12.080, 10470.144, 463.647, 52818.993 24/11/13,02:59:35,11,09,1, 11.9,1,1, 12.080, 10470.132, 463.630, 52819.010 24/11/13,02:59:35,12,09,1, 11.9,1,1, 12.080, 10470.153, 463.642, 52818.940 24/11/13,02:59:35,13,09,1, 11.9,1,1, 12.080, 10470.134, 463.648, 52818.987 24/11/13,02:59:35,14,09,1, 11.9,1,1, 12.080, 10470.120, 463.666, 52818.949 24/11/13,02:59:35,15,09,1, 11.9,1,1, 12.080, 10470.138, 463.657, 52818.973 24/11/13,02:59:35,16,09,1, 11.9,1,1, 12.080, 10470.167, 463.666, 52819.007 24/11/13,02:59:35,17,09,1, 11.9,1,1, 12.080, 10470.141, 463.661, 52819.002 24/11/13,02:59:35,18,09,1, 11.9,1,1, 12.080, 10470.160, 463.674, 52819.001 24/11/13,02:59:35,19,09,1, 11.9,1,1, 12.080, 10470.156, 463.675, 52818.975 24/11/13,02:59:36,00,08,1, 11.9,1,1, 12.079, 10470.150, 463.675, 52818.975 24/11/13,02:59:36,01,08,1, 11.9,1,1, 12.079, 10470.188, 463.669, 52818.970 24/11/13,02:59:36,02,08,1, 11.9,1,1, 12.079, 10470.175, 463.690, 52818.971 24/11/13,02:59:36,03,08,1, 11.9,1,1, 12.079, 10470.151, 463.704, 52819.036 24/11/13,02:59:36,04,08,1, 11.9,1,1, 12.079, 10470.184, 463.701, 52818.969 24/11/13,02:59:36,05,08,1, 11.9,1,1, 12.079, 10470.182, 463.690, 52818.983 24/11/13,02:59:36,06,08,1, 11.9,1,1, 12.079, 10470.195, 463.735, 52819.050 24/11/13,02:59:36,07,08,1, 11.9,1,1, 12.079, 10470.217, 463.701, 52819.061 24/11/13,02:59:36,08,08,1, 11.9,1,1, 12.079, 10470.183, 463.702, 52819.008 24/11/13,02:59:36,09,08,1, 11.9,1,1, 12.079, 10470.224, 463.699, 52818.956 24/11/13,02:59:36,10,08,1, 11.9,1,1, 12.079, 10470.210, 463.705, 52819.025 24/11/13,02:59:36,11,08,1, 11.9,1,1, 12.079, 10470.196, 463.712, 52818.977 24/11/13,02:59:36,12,08,1, 11.9,1,1, 12.079, 10470.195, 463.723, 52818.970 24/11/13,02:59:36,13,08,1, 11.9,1,1, 12.079, 10470.184, 463.749, 52819.050 24/11/13,02:59:36,14,08,1, 11.9,1,1, 12.079, 10470.184, 463.723, 52819.048 24/11/13,02:59:36,15,08,1, 11.9,1,1, 12.079, 10470.187, 463.718, 52819.050 24/11/13,02:59:36,16,08,1, 11.9,1,1, 12.079, 10470.209, 463.743, 52818.965 24/11/13,02:59:36,17,08,1, 11.9,1,1, 12.079, 10470.207, 463.717, 52819.023 24/11/13,02:59:36,18,08,1, 11.9,1,1, 12.079, 10470.187, 463.755, 52819.039 24/11/13,02:59:36,19,08,1, 11.9,1,1, 12.079, 10470.177, 463.737, 52818.995 24/11/13,02:59:37,00,08,1, 11.9,1,1, 12.080, 10470.175, 463.737, 52818.995 24/11/13,02:59:37,01,08,1, 11.9,1,1, 12.080, 10470.190, 463.756, 52819.008 24/11/13,02:59:37,02,08,1, 11.9,1,1, 12.080, 10470.189, 463.749, 52819.067 24/11/13,02:59:37,03,08,1, 11.9,1,1, 12.080, 10470.174, 463.745, 52819.040 24/11/13,02:59:37,04,08,1, 11.9,1,1, 12.080, 10470.200, 463.738, 52819.014 24/11/13,02:59:37,05,08,1, 11.9,1,1, 12.080, 10470.201, 463.764, 52819.082 24/11/13,02:59:37,06,08,1, 11.9,1,1, 12.080, 10470.225, 463.745, 52819.022 24/11/13,02:59:37,07,08,1, 11.9,1,1, 12.080, 10470.204, 463.755, 52819.044 24/11/13,02:59:37,08,08,1, 11.9,1,1, 12.080, 10470.219, 463.743, 52819.041 24/11/13,02:59:37,09,08,1, 11.9,1,1, 12.080, 10470.213, 463.766, 52819.073 24/11/13,02:59:37,10,08,1, 11.9,1,1, 12.080, 10470.228, 463.748, 52819.006 24/11/13,02:59:37,11,08,1, 11.9,1,1, 12.080, 10470.216, 463.747, 52819.017 24/11/13,02:59:37,12,08,1, 11.9,1,1, 12.080, 10470.233, 463.761, 52819.111 24/11/13,02:59:37,13,08,1, 11.9,1,1, 12.080, 10470.228, 463.769, 52819.034 24/11/13,02:59:37,14,08,1, 11.9,1,1, 12.080, 10470.225, 463.773, 52819.097 24/11/13,02:59:37,15,08,1, 11.9,1,1, 12.080, 10470.242, 463.781, 52819.089 24/11/13,02:59:37,16,08,1, 11.9,1,1, 12.080, 10470.244, 463.780, 52819.003 24/11/13,02:59:37,17,08,1, 11.9,1,1, 12.080, 10470.261, 463.796, 52819.090 24/11/13,02:59:37,18,08,1, 11.9,1,1, 12.080, 10470.234, 463.805, 52819.127 24/11/13,02:59:37,19,08,1, 11.9,1,1, 12.080, 10470.261, 463.819, 52819.127 24/11/13,02:59:38,00,08,1, 11.9,1,1, 12.081, 10470.258, 463.819, 52819.127 24/11/13,02:59:38,01,08,1, 11.9,1,1, 12.081, 10470.235, 463.815, 52819.103 24/11/13,02:59:38,02,08,1, 11.9,1,1, 12.081, 10470.273, 463.814, 52819.101 24/11/13,02:59:38,03,08,1, 11.9,1,1, 12.081, 10470.271, 463.829, 52819.078 24/11/13,02:59:38,04,08,1, 11.9,1,1, 12.081, 10470.258, 463.816, 52819.109 24/11/13,02:59:38,05,08,1, 11.9,1,1, 12.081, 10470.248, 463.815, 52819.063 24/11/13,02:59:38,06,08,1, 11.9,1,1, 12.081, 10470.242, 463.818, 52819.036 24/11/13,02:59:38,07,08,1, 11.9,1,1, 12.081, 10470.251, 463.820, 52819.026 24/11/13,02:59:38,08,08,1, 11.9,1,1, 12.081, 10470.255, 463.810, 52819.014 24/11/13,02:59:38,09,08,1, 11.9,1,1, 12.081, 10470.262, 463.818, 52819.068 24/11/13,02:59:38,10,08,1, 11.9,1,1, 12.081, 10470.253, 463.800, 52819.089 24/11/13,02:59:38,11,08,1, 11.9,1,1, 12.081, 10470.244, 463.819, 52819.053 24/11/13,02:59:38,12,08,1, 11.9,1,1, 12.081, 10470.257, 463.812, 52819.113 24/11/13,02:59:38,13,08,1, 11.9,1,1, 12.081, 10470.285, 463.825, 52819.062 24/11/13,02:59:38,14,08,1, 11.9,1,1, 12.081, 10470.255, 463.836, 52819.053 24/11/13,02:59:38,15,08,1, 11.9,1,1, 12.081, 10470.291, 463.842, 52819.142 24/11/13,02:59:38,16,08,1, 11.9,1,1, 12.081, 10470.298, 463.859, 52819.084 24/11/13,02:59:38,17,08,1, 11.9,1,1, 12.081, 10470.275, 463.826, 52819.039 24/11/13,02:59:38,18,08,1, 11.9,1,1, 12.081, 10470.268, 463.838, 52819.099 24/11/13,02:59:38,19,08,1, 11.9,1,1, 12.081, 10470.268, 463.850, 52819.110 24/11/13,02:59:39,00,08,1, 11.9,1,1, 12.078, 10470.266, 463.850, 52819.110 24/11/13,02:59:39,01,08,1, 11.9,1,1, 12.078, 10470.276, 463.845, 52819.082 24/11/13,02:59:39,02,08,1, 11.9,1,1, 12.078, 10470.271, 463.847, 52819.075 24/11/13,02:59:39,03,08,1, 11.9,1,1, 12.078, 10470.323, 463.883, 52819.222 24/11/13,02:59:39,04,08,1, 11.9,1,1, 12.078, 10470.312, 463.864, 52819.090 24/11/13,02:59:39,05,08,1, 11.9,1,1, 12.078, 10470.307, 463.874, 52819.088 24/11/13,02:59:39,06,08,1, 11.9,1,1, 12.078, 10470.269, 463.885, 52819.188 24/11/13,02:59:39,07,08,1, 11.9,1,1, 12.078, 10470.292, 463.869, 52819.084 24/11/13,02:59:39,08,08,1, 11.9,1,1, 12.078, 10470.318, 463.855, 52819.107 24/11/13,02:59:39,09,08,1, 11.9,1,1, 12.078, 10470.305, 463.870, 52819.123 24/11/13,02:59:39,10,08,1, 11.9,1,1, 12.078, 10470.294, 463.880, 52819.122 24/11/13,02:59:39,11,08,1, 11.9,1,1, 12.078, 10470.285, 463.890, 52819.124 24/11/13,02:59:39,12,08,1, 11.9,1,1, 12.078, 10470.279, 463.854, 52819.135 24/11/13,02:59:39,13,08,1, 11.9,1,1, 12.078, 10470.284, 463.854, 52819.133 24/11/13,02:59:39,14,08,1, 11.9,1,1, 12.078, 10470.327, 463.882, 52819.153 24/11/13,02:59:39,15,08,1, 11.9,1,1, 12.078, 10470.308, 463.887, 52819.146 24/11/13,02:59:39,16,08,1, 11.9,1,1, 12.078, 10470.308, 463.885, 52819.131 24/11/13,02:59:39,17,08,1, 11.9,1,1, 12.078, 10470.319, 463.878, 52819.107 24/11/13,02:59:39,18,08,1, 11.9,1,1, 12.078, 10470.312, 463.866, 52819.140 24/11/13,02:59:39,19,08,1, 11.9,1,1, 12.078, 10470.333, 463.862, 52819.209 24/11/13,02:59:40,00,08,1, 11.9,1,1, 12.079, 10470.325, 463.862, 52819.209 24/11/13,02:59:40,01,08,1, 11.9,1,1, 12.079, 10470.293, 463.866, 52819.143 24/11/13,02:59:40,02,08,1, 11.9,1,1, 12.079, 10470.287, 463.890, 52819.145 24/11/13,02:59:40,03,08,1, 11.9,1,1, 12.079, 10470.307, 463.861, 52819.180 24/11/13,02:59:40,04,08,1, 11.9,1,1, 12.079, 10470.295, 463.866, 52819.174 24/11/13,02:59:40,05,08,1, 11.9,1,1, 12.079, 10470.318, 463.879, 52819.186 24/11/13,02:59:40,06,08,1, 11.9,1,1, 12.079, 10470.299, 463.863, 52819.211 24/11/13,02:59:40,07,08,1, 11.9,1,1, 12.079, 10470.308, 463.855, 52819.179 24/11/13,02:59:40,08,08,1, 11.9,1,1, 12.079, 10470.313, 463.878, 52819.158 24/11/13,02:59:40,09,08,1, 11.9,1,1, 12.079, 10470.340, 463.862, 52819.164 24/11/13,02:59:40,10,08,1, 11.9,1,1, 12.079, 10470.319, 463.874, 52819.183 24/11/13,02:59:40,11,08,1, 11.9,1,1, 12.079, 10470.322, 463.888, 52819.231 24/11/13,02:59:40,12,08,1, 11.9,1,1, 12.079, 10470.321, 463.892, 52819.205 24/11/13,02:59:40,13,08,1, 11.9,1,1, 12.079, 10470.299, 463.886, 52819.186 24/11/13,02:59:40,14,08,1, 11.9,1,1, 12.079, 10470.295, 463.896, 52819.212 24/11/13,02:59:40,15,08,1, 11.9,1,1, 12.079, 10470.299, 463.876, 52819.151 24/11/13,02:59:40,16,08,1, 11.9,1,1, 12.079, 10470.309, 463.879, 52819.212 24/11/13,02:59:40,17,08,1, 11.9,1,1, 12.079, 10470.340, 463.866, 52819.199 24/11/13,02:59:40,18,08,1, 11.9,1,1, 12.079, 10470.358, 463.906, 52819.226 24/11/13,02:59:40,19,08,1, 11.9,1,1, 12.079, 10470.330, 463.909, 52819.154 24/11/13,02:59:41,00,08,1, 11.8,1,1, 12.078, 10470.325, 463.909, 52819.154 24/11/13,02:59:41,01,08,1, 11.8,1,1, 12.078, 10470.351, 463.905, 52819.201 24/11/13,02:59:41,02,08,1, 11.8,1,1, 12.078, 10470.316, 463.881, 52819.222 24/11/13,02:59:41,03,08,1, 11.8,1,1, 12.078, 10470.323, 463.922, 52819.257 24/11/13,02:59:41,04,08,1, 11.8,1,1, 12.078, 10470.327, 463.914, 52819.190 24/11/13,02:59:41,05,08,1, 11.8,1,1, 12.078, 10470.332, 463.898, 52819.161 24/11/13,02:59:41,06,08,1, 11.8,1,1, 12.078, 10470.332, 463.899, 52819.161 24/11/13,02:59:41,07,08,1, 11.8,1,1, 12.078, 10470.358, 463.921, 52819.172 24/11/13,02:59:41,08,08,1, 11.8,1,1, 12.078, 10470.364, 463.915, 52819.204 24/11/13,02:59:41,09,08,1, 11.8,1,1, 12.078, 10470.340, 463.913, 52819.260 24/11/13,02:59:41,10,08,1, 11.8,1,1, 12.078, 10470.335, 463.905, 52819.222 24/11/13,02:59:41,11,08,1, 11.8,1,1, 12.078, 10470.367, 463.912, 52819.205 24/11/13,02:59:41,12,08,1, 11.8,1,1, 12.078, 10470.356, 463.907, 52819.205 24/11/13,02:59:41,13,08,1, 11.8,1,1, 12.078, 10470.337, 463.935, 52819.231 24/11/13,02:59:41,14,08,1, 11.8,1,1, 12.078, 10470.346, 463.903, 52819.266 24/11/13,02:59:41,15,08,1, 11.8,1,1, 12.078, 10470.352, 463.916, 52819.242 24/11/13,02:59:41,16,08,1, 11.8,1,1, 12.078, 10470.342, 463.905, 52819.227 24/11/13,02:59:41,17,08,1, 11.8,1,1, 12.078, 10470.371, 463.928, 52819.238 24/11/13,02:59:41,18,08,1, 11.8,1,1, 12.078, 10470.338, 463.917, 52819.247 24/11/13,02:59:41,19,08,1, 11.8,1,1, 12.078, 10470.382, 463.910, 52819.227 24/11/13,02:59:42,00,08,1, 11.9,1,1, 12.081, 10470.375, 463.910, 52819.227 24/11/13,02:59:42,01,08,1, 11.9,1,1, 12.081, 10470.378, 463.938, 52819.236 24/11/13,02:59:42,02,08,1, 11.9,1,1, 12.081, 10470.382, 463.963, 52819.272 24/11/13,02:59:42,03,08,1, 11.9,1,1, 12.081, 10470.378, 463.949, 52819.282 24/11/13,02:59:42,04,08,1, 11.9,1,1, 12.081, 10470.402, 463.968, 52819.291 24/11/13,02:59:42,05,08,1, 11.9,1,1, 12.081, 10470.384, 463.954, 52819.351 24/11/13,02:59:42,06,08,1, 11.9,1,1, 12.081, 10470.411, 463.949, 52819.230 24/11/13,02:59:42,07,08,1, 11.9,1,1, 12.081, 10470.394, 463.944, 52819.210 24/11/13,02:59:42,08,08,1, 11.9,1,1, 12.081, 10470.390, 463.963, 52819.263 24/11/13,02:59:42,09,08,1, 11.9,1,1, 12.081, 10470.402, 463.986, 52819.270 24/11/13,02:59:42,10,08,1, 11.9,1,1, 12.081, 10470.396, 463.961, 52819.243 24/11/13,02:59:42,11,08,1, 11.9,1,1, 12.081, 10470.421, 463.955, 52819.167 24/11/13,02:59:42,12,08,1, 11.9,1,1, 12.081, 10470.431, 463.964, 52819.275 24/11/13,02:59:42,13,08,1, 11.9,1,1, 12.081, 10470.409, 463.936, 52819.216 24/11/13,02:59:42,14,08,1, 11.9,1,1, 12.081, 10470.404, 463.938, 52819.230 24/11/13,02:59:42,15,08,1, 11.9,1,1, 12.081, 10470.428, 463.981, 52819.254 24/11/13,02:59:42,16,08,1, 11.9,1,1, 12.081, 10470.430, 463.963, 52819.254 24/11/13,02:59:42,17,08,1, 11.9,1,1, 12.081, 10470.410, 463.967, 52819.229 24/11/13,02:59:42,18,08,1, 11.9,1,1, 12.081, 10470.409, 463.968, 52819.250 24/11/13,02:59:42,19,08,1, 11.9,1,1, 12.081, 10470.420, 463.980, 52819.216 24/11/13,02:59:43,00,08,1, 11.9,1,1, 12.079, 10470.417, 463.980, 52819.216 24/11/13,02:59:43,01,08,1, 11.9,1,1, 12.079, 10470.430, 463.997, 52819.245 24/11/13,02:59:43,02,08,1, 11.9,1,1, 12.079, 10470.416, 463.956, 52819.009 24/11/13,02:59:43,03,08,1, 11.9,1,1, 12.079, 10470.411, 463.988, 52819.297 24/11/13,02:59:43,04,08,1, 11.9,1,1, 12.079, 10470.463, 463.971, 52819.329 24/11/13,02:59:43,05,08,1, 11.9,1,1, 12.079, 10470.432, 463.962, 52819.268 24/11/13,02:59:43,06,08,1, 11.9,1,1, 12.079, 10470.439, 463.990, 52819.303 24/11/13,02:59:43,07,08,1, 11.9,1,1, 12.079, 10470.429, 463.952, 52819.207 24/11/13,02:59:43,08,08,1, 11.9,1,1, 12.079, 10470.427, 463.968, 52819.276 24/11/13,02:59:43,09,08,1, 11.9,1,1, 12.079, 10470.460, 463.987, 52819.234 24/11/13,02:59:43,10,08,1, 11.9,1,1, 12.079, 10470.429, 463.988, 52819.291 24/11/13,02:59:43,11,08,1, 11.9,1,1, 12.079, 10470.432, 463.997, 52819.269 24/11/13,02:59:43,12,08,1, 11.9,1,1, 12.079, 10470.429, 463.989, 52819.302 24/11/13,02:59:43,13,08,1, 11.9,1,1, 12.079, 10470.432, 463.995, 52819.321 24/11/13,02:59:43,14,08,1, 11.9,1,1, 12.079, 10470.450, 463.993, 52819.290 24/11/13,02:59:43,15,08,1, 11.9,1,1, 12.079, 10470.431, 463.996, 52819.280 24/11/13,02:59:43,16,08,1, 11.9,1,1, 12.079, 10470.462, 464.002, 52819.322 24/11/13,02:59:43,17,08,1, 11.9,1,1, 12.079, 10470.453, 463.997, 52819.314 24/11/13,02:59:43,18,08,1, 11.9,1,1, 12.079, 10470.442, 464.022, 52819.335 24/11/13,02:59:43,19,08,1, 11.9,1,1, 12.079, 10470.457, 464.008, 52819.359 24/11/13,02:59:44,00,08,1, 11.8,1,1, 12.082, 10470.450, 464.008, 52819.359 24/11/13,02:59:44,01,08,1, 11.8,1,1, 12.082, 10470.449, 464.007, 52819.353 24/11/13,02:59:44,02,08,1, 11.8,1,1, 12.082, 10470.441, 463.997, 52819.322 24/11/13,02:59:44,03,08,1, 11.8,1,1, 12.082, 10470.437, 463.989, 52819.288 24/11/13,02:59:44,04,08,1, 11.8,1,1, 12.082, 10470.466, 463.984, 52819.366 24/11/13,02:59:44,05,08,1, 11.8,1,1, 12.082, 10470.459, 463.995, 52819.326 24/11/13,02:59:44,06,08,1, 11.8,1,1, 12.082, 10470.454, 463.994, 52819.281 24/11/13,02:59:44,07,08,1, 11.8,1,1, 12.082, 10470.426, 463.998, 52819.341 24/11/13,02:59:44,08,08,1, 11.8,1,1, 12.082, 10470.435, 463.986, 52819.316 24/11/13,02:59:44,09,08,1, 11.8,1,1, 12.082, 10470.442, 463.991, 52819.284 24/11/13,02:59:44,10,08,1, 11.8,1,1, 12.082, 10470.448, 463.981, 52819.334 24/11/13,02:59:44,11,08,1, 11.8,1,1, 12.082, 10470.455, 464.001, 52819.365 24/11/13,02:59:44,12,08,1, 11.8,1,1, 12.082, 10470.477, 464.040, 52819.381 24/11/13,02:59:44,13,08,1, 11.8,1,1, 12.082, 10470.449, 463.996, 52819.363 24/11/13,02:59:44,14,08,1, 11.8,1,1, 12.082, 10470.456, 464.045, 52819.344 24/11/13,02:59:44,15,08,1, 11.8,1,1, 12.082, 10470.456, 464.005, 52819.323 24/11/13,02:59:44,16,08,1, 11.8,1,1, 12.082, 10470.480, 464.022, 52819.394 24/11/13,02:59:44,17,08,1, 11.8,1,1, 12.082, 10470.455, 464.052, 52819.347 24/11/13,02:59:44,18,08,1, 11.8,1,1, 12.082, 10470.474, 464.048, 52819.375 24/11/13,02:59:44,19,08,1, 11.8,1,1, 12.082, 10470.480, 464.047, 52819.374 24/11/13,02:59:45,00,08,1, 11.9,1,1, 12.081, 10470.475, 464.047, 52819.374 24/11/13,02:59:45,01,08,1, 11.9,1,1, 12.081, 10470.511, 464.073, 52819.331 24/11/13,02:59:45,02,08,1, 11.9,1,1, 12.081, 10470.500, 464.050, 52819.374 24/11/13,02:59:45,03,08,1, 11.9,1,1, 12.081, 10470.492, 464.064, 52819.382 24/11/13,02:59:45,04,08,1, 11.9,1,1, 12.081, 10470.511, 464.055, 52819.394 24/11/13,02:59:45,05,08,1, 11.9,1,1, 12.081, 10470.511, 464.049, 52819.426 24/11/13,02:59:45,06,08,1, 11.9,1,1, 12.081, 10470.494, 464.091, 52819.434 24/11/13,02:59:45,07,08,1, 11.9,1,1, 12.081, 10470.481, 464.083, 52819.404 24/11/13,02:59:45,08,08,1, 11.9,1,1, 12.081, 10470.512, 464.057, 52819.406 24/11/13,02:59:45,09,08,1, 11.9,1,1, 12.081, 10470.501, 464.066, 52819.384 24/11/13,02:59:45,10,08,1, 11.9,1,1, 12.081, 10470.517, 464.098, 52819.455 24/11/13,02:59:45,11,08,1, 11.9,1,1, 12.081, 10470.482, 464.089, 52819.424 24/11/13,02:59:45,12,08,1, 11.9,1,1, 12.081, 10470.491, 464.094, 52819.459 24/11/13,02:59:45,13,08,1, 11.9,1,1, 12.081, 10470.493, 464.094, 52819.446 24/11/13,02:59:45,14,08,1, 11.9,1,1, 12.081, 10470.522, 464.096, 52819.507 24/11/13,02:59:45,15,08,1, 11.9,1,1, 12.081, 10470.459, 464.116, 52819.481 24/11/13,02:59:45,16,08,1, 11.9,1,1, 12.081, 10470.489, 464.096, 52819.501 24/11/13,02:59:45,17,08,1, 11.9,1,1, 12.081, 10470.465, 464.112, 52819.474 24/11/13,02:59:45,18,08,1, 11.9,1,1, 12.081, 10470.476, 464.106, 52819.454 24/11/13,02:59:45,19,08,1, 11.9,1,1, 12.081, 10470.491, 464.117, 52819.412 24/11/13,02:59:46,00,08,1, 11.9,1,1, 12.079, 10470.483, 464.117, 52819.412 24/11/13,02:59:46,01,08,1, 11.9,1,1, 12.079, 10470.491, 464.103, 52819.438 24/11/13,02:59:46,02,08,1, 11.9,1,1, 12.079, 10470.499, 464.135, 52819.511 24/11/13,02:59:46,03,08,1, 11.9,1,1, 12.079, 10470.500, 464.128, 52819.397 24/11/13,02:59:46,04,08,1, 11.9,1,1, 12.079, 10470.487, 464.118, 52819.434 24/11/13,02:59:46,05,08,1, 11.9,1,1, 12.079, 10470.486, 464.125, 52819.448 24/11/13,02:59:46,06,08,1, 11.9,1,1, 12.079, 10470.524, 464.149, 52819.456 24/11/13,02:59:46,07,08,1, 11.9,1,1, 12.079, 10470.492, 464.136, 52819.512 24/11/13,02:59:46,08,08,1, 11.9,1,1, 12.079, 10470.466, 464.135, 52819.471 24/11/13,02:59:46,09,08,1, 11.9,1,1, 12.079, 10470.515, 464.154, 52819.543 24/11/13,02:59:46,10,08,1, 11.9,1,1, 12.079, 10470.481, 464.139, 52819.450 24/11/13,02:59:46,11,08,1, 11.9,1,1, 12.079, 10470.489, 464.160, 52819.426 24/11/13,02:59:46,12,08,1, 11.9,1,1, 12.079, 10470.515, 464.155, 52819.461 24/11/13,02:59:46,13,08,1, 11.9,1,1, 12.079, 10470.443, 464.146, 52819.456 24/11/13,02:59:46,14,08,1, 11.9,1,1, 12.079, 10470.482, 464.161, 52819.489 24/11/13,02:59:46,15,08,1, 11.9,1,1, 12.079, 10470.485, 464.154, 52819.525 24/11/13,02:59:46,16,08,1, 11.9,1,1, 12.079, 10470.490, 464.157, 52819.591 24/11/13,02:59:46,17,08,1, 11.9,1,1, 12.079, 10470.474, 464.153, 52819.452 24/11/13,02:59:46,18,08,1, 11.9,1,1, 12.079, 10470.489, 464.186, 52819.465 24/11/13,02:59:46,19,08,1, 11.9,1,1, 12.079, 10470.484, 464.160, 52819.478 24/11/13,02:59:47,00,08,1, 11.9,1,1, 12.078, 10470.483, 464.160, 52819.478 24/11/13,02:59:47,01,08,1, 11.9,1,1, 12.078, 10470.479, 464.147, 52819.505 24/11/13,02:59:47,02,08,1, 11.9,1,1, 12.078, 10470.506, 464.163, 52819.467 24/11/13,02:59:47,03,08,1, 11.9,1,1, 12.078, 10470.498, 464.178, 52819.584 24/11/13,02:59:47,04,08,1, 11.9,1,1, 12.078, 10470.484, 464.171, 52819.536 24/11/13,02:59:47,05,08,1, 11.9,1,1, 12.078, 10470.515, 464.156, 52819.477 24/11/13,02:59:47,06,08,1, 11.9,1,1, 12.078, 10470.515, 464.176, 52819.479 24/11/13,02:59:47,07,08,1, 11.9,1,1, 12.078, 10470.504, 464.175, 52819.476 24/11/13,02:59:47,08,08,1, 11.9,1,1, 12.078, 10470.508, 464.177, 52819.501 24/11/13,02:59:47,09,08,1, 11.9,1,1, 12.078, 10470.495, 464.175, 52819.473 24/11/13,02:59:47,10,08,1, 11.9,1,1, 12.078, 10470.504, 464.209, 52819.533 24/11/13,02:59:47,11,08,1, 11.9,1,1, 12.078, 10470.518, 464.215, 52819.501 24/11/13,02:59:47,12,08,1, 11.9,1,1, 12.078, 10470.516, 464.209, 52819.513 24/11/13,02:59:47,13,08,1, 11.9,1,1, 12.078, 10470.528, 464.201, 52819.565 24/11/13,02:59:47,14,08,1, 11.9,1,1, 12.078, 10470.491, 464.204, 52819.490 24/11/13,02:59:47,15,08,1, 11.9,1,1, 12.078, 10470.507, 464.227, 52819.512 24/11/13,02:59:47,16,08,1, 11.9,1,1, 12.078, 10470.496, 464.214, 52819.492 24/11/13,02:59:47,17,08,1, 11.9,1,1, 12.078, 10470.516, 464.207, 52819.540 24/11/13,02:59:47,18,08,1, 11.9,1,1, 12.078, 10470.521, 464.240, 52819.482 24/11/13,02:59:47,19,08,1, 11.9,1,1, 12.078, 10470.524, 464.203, 52819.566 24/11/13,02:59:48,00,08,1, 11.9,1,1, 12.078, 10470.517, 464.203, 52819.566 24/11/13,02:59:48,01,08,1, 11.9,1,1, 12.078, 10470.525, 464.233, 52819.516 24/11/13,02:59:48,02,08,1, 11.9,1,1, 12.078, 10470.508, 464.220, 52819.523 24/11/13,02:59:48,03,08,1, 11.9,1,1, 12.078, 10470.498, 464.248, 52819.520 24/11/13,02:59:48,04,08,1, 11.9,1,1, 12.078, 10470.539, 464.255, 52819.526 24/11/13,02:59:48,05,08,1, 11.9,1,1, 12.078, 10470.526, 464.237, 52819.528 24/11/13,02:59:48,06,08,1, 11.9,1,1, 12.078, 10470.541, 464.237, 52819.614 24/11/13,02:59:48,07,08,1, 11.9,1,1, 12.078, 10470.505, 464.251, 52819.519 24/11/13,02:59:48,08,08,1, 11.9,1,1, 12.078, 10470.527, 464.263, 52819.562 24/11/13,02:59:48,09,08,1, 11.9,1,1, 12.078, 10470.538, 464.271, 52819.568 24/11/13,02:59:48,10,08,1, 11.9,1,1, 12.078, 10470.527, 464.290, 52819.628 24/11/13,02:59:48,11,08,1, 11.9,1,1, 12.078, 10470.528, 464.286, 52819.596 24/11/13,02:59:48,12,08,1, 11.9,1,1, 12.078, 10470.525, 464.281, 52819.579 24/11/13,02:59:48,13,08,1, 11.9,1,1, 12.078, 10470.509, 464.274, 52819.586 24/11/13,02:59:48,14,08,1, 11.9,1,1, 12.078, 10470.505, 464.268, 52819.578 24/11/13,02:59:48,15,08,1, 11.9,1,1, 12.078, 10470.523, 464.259, 52819.551 24/11/13,02:59:48,16,08,1, 11.9,1,1, 12.078, 10470.509, 464.266, 52819.535 24/11/13,02:59:48,17,08,1, 11.9,1,1, 12.078, 10470.514, 464.288, 52819.556 24/11/13,02:59:48,18,08,1, 11.9,1,1, 12.078, 10470.534, 464.283, 52819.612 24/11/13,02:59:48,19,08,1, 11.9,1,1, 12.078, 10470.495, 464.287, 52819.547 24/11/13,02:59:49,00,08,1, 11.8,1,1, 12.079, 10470.492, 464.287, 52819.547 24/11/13,02:59:49,01,08,1, 11.8,1,1, 12.079, 10470.514, 464.327, 52819.552 24/11/13,02:59:49,02,08,1, 11.8,1,1, 12.079, 10470.500, 464.318, 52819.644 24/11/13,02:59:49,03,08,1, 11.8,1,1, 12.079, 10470.526, 464.316, 52819.564 24/11/13,02:59:49,04,08,1, 11.8,1,1, 12.079, 10470.532, 464.320, 52819.550 24/11/13,02:59:49,05,08,1, 11.8,1,1, 12.079, 10470.537, 464.338, 52819.633 24/11/13,02:59:49,06,08,1, 11.8,1,1, 12.079, 10470.522, 464.314, 52819.674 24/11/13,02:59:49,07,08,1, 11.8,1,1, 12.079, 10470.537, 464.338, 52819.563 24/11/13,02:59:49,08,08,1, 11.8,1,1, 12.079, 10470.511, 464.329, 52819.599 24/11/13,02:59:49,09,08,1, 11.8,1,1, 12.079, 10470.515, 464.350, 52819.624 24/11/13,02:59:49,10,08,1, 11.8,1,1, 12.079, 10470.497, 464.351, 52819.635 24/11/13,02:59:49,11,08,1, 11.8,1,1, 12.079, 10470.488, 464.348, 52819.658 24/11/13,02:59:49,12,08,1, 11.8,1,1, 12.079, 10470.519, 464.343, 52819.594 24/11/13,02:59:49,13,08,1, 11.8,1,1, 12.079, 10470.507, 464.336, 52819.622 24/11/13,02:59:49,14,08,1, 11.8,1,1, 12.079, 10470.529, 464.359, 52819.592 24/11/13,02:59:49,15,08,1, 11.8,1,1, 12.079, 10470.517, 464.360, 52819.548 24/11/13,02:59:49,16,08,1, 11.8,1,1, 12.079, 10470.536, 464.363, 52819.587 24/11/13,02:59:49,17,08,1, 11.8,1,1, 12.079, 10470.544, 464.381, 52819.591 24/11/13,02:59:49,18,08,1, 11.8,1,1, 12.079, 10470.531, 464.396, 52819.659 24/11/13,02:59:49,19,08,1, 11.8,1,1, 12.079, 10470.546, 464.416, 52819.690 24/11/13,02:59:50,00,08,1, 11.9,1,1, 12.078, 10470.542, 464.416, 52819.690 24/11/13,02:59:50,01,08,1, 11.9,1,1, 12.078, 10470.579, 464.410, 52819.664 24/11/13,02:59:50,02,08,1, 11.9,1,1, 12.078, 10470.541, 464.416, 52819.763 24/11/13,02:59:50,03,08,1, 11.9,1,1, 12.078, 10470.530, 464.450, 52819.927 24/11/13,02:59:50,04,08,1, 11.9,1,1, 12.078, 10470.549, 464.441, 52819.761 24/11/13,02:59:50,05,08,1, 11.9,1,1, 12.078, 10470.576, 464.418, 52819.720 24/11/13,02:59:50,06,08,1, 11.9,1,1, 12.078, 10470.556, 464.461, 52819.678 24/11/13,02:59:50,07,08,1, 11.9,1,1, 12.078, 10470.548, 464.407, 52819.642 24/11/13,02:59:50,08,08,1, 11.9,1,1, 12.078, 10470.532, 464.442, 52819.723 24/11/13,02:59:50,09,08,1, 11.9,1,1, 12.078, 10470.553, 464.449, 52819.634 24/11/13,02:59:50,10,08,1, 11.9,1,1, 12.078, 10470.566, 464.452, 52819.641 24/11/13,02:59:50,11,08,1, 11.9,1,1, 12.078, 10470.553, 464.445, 52819.700 24/11/13,02:59:50,12,08,1, 11.9,1,1, 12.078, 10470.551, 464.444, 52819.715 24/11/13,02:59:50,13,08,1, 11.9,1,1, 12.078, 10470.539, 464.448, 52819.671 24/11/13,02:59:50,14,08,1, 11.9,1,1, 12.078, 10470.556, 464.446, 52819.670 24/11/13,02:59:50,15,08,1, 11.9,1,1, 12.078, 10470.575, 464.448, 52819.747 24/11/13,02:59:50,16,08,1, 11.9,1,1, 12.078, 10470.558, 464.450, 52819.644 24/11/13,02:59:50,17,08,1, 11.9,1,1, 12.078, 10470.568, 464.462, 52819.713 24/11/13,02:59:50,18,08,1, 11.9,1,1, 12.078, 10470.554, 464.469, 52819.693 24/11/13,02:59:50,19,08,1, 11.9,1,1, 12.078, 10470.586, 464.455, 52819.704 24/11/13,02:59:51,00,09,1, 11.9,1,1, 12.081, 10470.583, 464.455, 52819.704 24/11/13,02:59:51,01,09,1, 11.9,1,1, 12.081, 10470.564, 464.458, 52819.669 24/11/13,02:59:51,02,09,1, 11.9,1,1, 12.081, 10470.566, 464.483, 52819.692 24/11/13,02:59:51,03,09,1, 11.9,1,1, 12.081, 10470.562, 464.484, 52819.728 24/11/13,02:59:51,04,09,1, 11.9,1,1, 12.081, 10470.590, 464.498, 52819.733 24/11/13,02:59:51,05,09,1, 11.9,1,1, 12.081, 10470.585, 464.499, 52819.776 24/11/13,02:59:51,06,09,1, 11.9,1,1, 12.081, 10470.585, 464.494, 52819.769 24/11/13,02:59:51,07,09,1, 11.9,1,1, 12.081, 10470.589, 464.495, 52819.781 24/11/13,02:59:51,08,09,1, 11.9,1,1, 12.081, 10470.552, 464.507, 52819.730 24/11/13,02:59:51,09,09,1, 11.9,1,1, 12.081, 10470.568, 464.492, 52819.691 24/11/13,02:59:51,10,09,1, 11.9,1,1, 12.081, 10470.558, 464.489, 52819.700 24/11/13,02:59:51,11,09,1, 11.9,1,1, 12.081, 10470.558, 464.490, 52819.733 24/11/13,02:59:51,12,09,1, 11.9,1,1, 12.081, 10470.547, 464.486, 52819.734 24/11/13,02:59:51,13,09,1, 11.9,1,1, 12.081, 10470.546, 464.510, 52819.681 24/11/13,02:59:51,14,09,1, 11.9,1,1, 12.081, 10470.590, 464.509, 52819.777 24/11/13,02:59:51,15,09,1, 11.9,1,1, 12.081, 10470.608, 464.530, 52819.713 24/11/13,02:59:51,16,09,1, 11.9,1,1, 12.081, 10470.595, 464.509, 52819.731 24/11/13,02:59:51,17,09,1, 11.9,1,1, 12.081, 10470.610, 464.526, 52819.754 24/11/13,02:59:51,18,09,1, 11.9,1,1, 12.081, 10470.590, 464.557, 52819.754 24/11/13,02:59:51,19,09,1, 11.9,1,1, 12.081, 10470.592, 464.550, 52819.782 24/11/13,02:59:52,00,09,1, 11.9,1,1, 12.080, 10470.592, 464.550, 52819.782 24/11/13,02:59:52,01,09,1, 11.9,1,1, 12.080, 10470.590, 464.569, 52819.791 24/11/13,02:59:52,02,09,1, 11.9,1,1, 12.080, 10470.605, 464.589, 52819.839 24/11/13,02:59:52,03,09,1, 11.9,1,1, 12.080, 10470.615, 464.600, 52819.837 24/11/13,02:59:52,04,09,1, 11.9,1,1, 12.080, 10470.608, 464.595, 52819.798 24/11/13,02:59:52,05,09,1, 11.9,1,1, 12.080, 10470.598, 464.646, 52819.813 24/11/13,02:59:52,06,09,1, 11.9,1,1, 12.080, 10470.627, 464.609, 52819.801 24/11/13,02:59:52,07,09,1, 11.9,1,1, 12.080, 10470.618, 464.624, 52819.843 24/11/13,02:59:52,08,09,1, 11.9,1,1, 12.080, 10470.609, 464.637, 52819.799 24/11/13,02:59:52,09,09,1, 11.9,1,1, 12.080, 10470.626, 464.626, 52819.812 24/11/13,02:59:52,10,09,1, 11.9,1,1, 12.080, 10470.638, 464.640, 52819.784 24/11/13,02:59:52,11,09,1, 11.9,1,1, 12.080, 10470.620, 464.635, 52819.813 24/11/13,02:59:52,12,09,1, 11.9,1,1, 12.080, 10470.610, 464.656, 52819.829 24/11/13,02:59:52,13,09,1, 11.9,1,1, 12.080, 10470.613, 464.627, 52819.793 24/11/13,02:59:52,14,09,1, 11.9,1,1, 12.080, 10470.615, 464.642, 52819.802 24/11/13,02:59:52,15,09,1, 11.9,1,1, 12.080, 10470.584, 464.624, 52819.792 24/11/13,02:59:52,16,09,1, 11.9,1,1, 12.080, 10470.609, 464.621, 52819.543 24/11/13,02:59:52,17,09,1, 11.9,1,1, 12.080, 10470.577, 464.623, 52819.843 24/11/13,02:59:52,18,09,1, 11.9,1,1, 12.080, 10470.583, 464.637, 52819.810 24/11/13,02:59:52,19,09,1, 11.9,1,1, 12.080, 10470.609, 464.640, 52819.842 24/11/13,02:59:53,00,09,1, 12.0,1,1, 12.081, 10470.608, 464.640, 52819.842 24/11/13,02:59:53,01,09,1, 12.0,1,1, 12.081, 10470.614, 464.642, 52819.866 24/11/13,02:59:53,02,09,1, 12.0,1,1, 12.081, 10470.617, 464.656, 52819.845 24/11/13,02:59:53,03,09,1, 12.0,1,1, 12.081, 10470.621, 464.681, 52819.897 24/11/13,02:59:53,04,09,1, 12.0,1,1, 12.081, 10470.590, 464.687, 52819.910 24/11/13,02:59:53,05,09,1, 12.0,1,1, 12.081, 10470.618, 464.665, 52819.851 24/11/13,02:59:53,06,09,1, 12.0,1,1, 12.081, 10470.603, 464.687, 52819.868 24/11/13,02:59:53,07,09,1, 12.0,1,1, 12.081, 10470.629, 464.680, 52819.871 24/11/13,02:59:53,08,09,1, 12.0,1,1, 12.081, 10470.632, 464.705, 52819.939 24/11/13,02:59:53,09,09,1, 12.0,1,1, 12.081, 10470.650, 464.683, 52819.855 24/11/13,02:59:53,10,09,1, 12.0,1,1, 12.081, 10470.613, 464.709, 52819.861 24/11/13,02:59:53,11,09,1, 12.0,1,1, 12.081, 10470.602, 464.707, 52819.856 24/11/13,02:59:53,12,09,1, 12.0,1,1, 12.081, 10470.623, 464.701, 52819.851 24/11/13,02:59:53,13,09,1, 12.0,1,1, 12.081, 10470.630, 464.722, 52819.869 24/11/13,02:59:53,14,09,1, 12.0,1,1, 12.081, 10470.634, 464.707, 52819.872 24/11/13,02:59:53,15,09,1, 12.0,1,1, 12.081, 10470.621, 464.724, 52819.839 24/11/13,02:59:53,16,09,1, 12.0,1,1, 12.081, 10470.598, 464.702, 52819.835 24/11/13,02:59:53,17,09,1, 12.0,1,1, 12.081, 10470.631, 464.726, 52819.892 24/11/13,02:59:53,18,09,1, 12.0,1,1, 12.081, 10470.626, 464.721, 52819.871 24/11/13,02:59:53,19,09,1, 12.0,1,1, 12.081, 10470.624, 464.735, 52819.884 24/11/13,02:59:54,00,09,1, 11.9,1,1, 12.077, 10470.617, 464.735, 52819.884 24/11/13,02:59:54,01,09,1, 11.9,1,1, 12.077, 10470.632, 464.707, 52819.831 24/11/13,02:59:54,02,09,1, 11.9,1,1, 12.077, 10470.642, 464.738, 52819.835 24/11/13,02:59:54,03,09,1, 11.9,1,1, 12.077, 10470.648, 464.761, 52819.881 24/11/13,02:59:54,04,09,1, 11.9,1,1, 12.077, 10470.640, 464.758, 52819.924 24/11/13,02:59:54,05,09,1, 11.9,1,1, 12.077, 10470.652, 464.748, 52819.860 24/11/13,02:59:54,06,09,1, 11.9,1,1, 12.077, 10470.615, 464.763, 52819.941 24/11/13,02:59:54,07,09,1, 11.9,1,1, 12.077, 10470.641, 464.736, 52819.932 24/11/13,02:59:54,08,09,1, 11.9,1,1, 12.077, 10470.641, 464.746, 52819.876 24/11/13,02:59:54,09,09,1, 11.9,1,1, 12.077, 10470.641, 464.723, 52819.862 24/11/13,02:59:54,10,09,1, 11.9,1,1, 12.077, 10470.624, 464.742, 52819.916 24/11/13,02:59:54,11,09,1, 11.9,1,1, 12.077, 10470.616, 464.748, 52819.899 24/11/13,02:59:54,12,09,1, 11.9,1,1, 12.077, 10470.648, 464.757, 52819.914 24/11/13,02:59:54,13,09,1, 11.9,1,1, 12.077, 10470.615, 464.733, 52819.922 24/11/13,02:59:54,14,09,1, 11.9,1,1, 12.077, 10470.628, 464.748, 52819.935 24/11/13,02:59:54,15,09,1, 11.9,1,1, 12.077, 10470.623, 464.767, 52819.944 24/11/13,02:59:54,16,09,1, 11.9,1,1, 12.077, 10470.628, 464.771, 52819.974 24/11/13,02:59:54,17,09,1, 11.9,1,1, 12.077, 10470.626, 464.763, 52819.946 24/11/13,02:59:54,18,09,1, 11.9,1,1, 12.077, 10470.623, 464.775, 52819.878 24/11/13,02:59:54,19,09,1, 11.9,1,1, 12.077, 10470.620, 464.773, 52819.918 24/11/13,02:59:55,00,09,1, 11.9,1,1, 12.078, 10470.617, 464.773, 52819.918 24/11/13,02:59:55,01,09,1, 11.9,1,1, 12.078, 10470.594, 464.794, 52819.867 24/11/13,02:59:55,02,09,1, 11.9,1,1, 12.078, 10470.611, 464.794, 52819.872 24/11/13,02:59:55,03,09,1, 11.9,1,1, 12.078, 10470.621, 464.791, 52819.883 24/11/13,02:59:55,04,09,1, 11.9,1,1, 12.078, 10470.639, 464.804, 52819.910 24/11/13,02:59:55,05,09,1, 11.9,1,1, 12.078, 10470.642, 464.813, 52819.934 24/11/13,02:59:55,06,09,1, 11.9,1,1, 12.078, 10470.648, 464.799, 52819.940 24/11/13,02:59:55,07,09,1, 11.9,1,1, 12.078, 10470.672, 464.810, 52819.902 24/11/13,02:59:55,08,09,1, 11.9,1,1, 12.078, 10470.634, 464.800, 52819.885 24/11/13,02:59:55,09,09,1, 11.9,1,1, 12.078, 10470.649, 464.803, 52819.934 24/11/13,02:59:55,10,09,1, 11.9,1,1, 12.078, 10470.655, 464.820, 52819.905 24/11/13,02:59:55,11,09,1, 11.9,1,1, 12.078, 10470.653, 464.795, 52819.980 24/11/13,02:59:55,12,09,1, 11.9,1,1, 12.078, 10470.616, 464.840, 52820.028 24/11/13,02:59:55,13,09,1, 11.9,1,1, 12.078, 10470.643, 464.826, 52819.974 24/11/13,02:59:55,14,09,1, 11.9,1,1, 12.078, 10470.675, 464.814, 52820.019 24/11/13,02:59:55,15,09,1, 11.9,1,1, 12.078, 10470.640, 464.837, 52819.914 24/11/13,02:59:55,16,09,1, 11.9,1,1, 12.078, 10470.664, 464.852, 52819.923 24/11/13,02:59:55,17,09,1, 11.9,1,1, 12.078, 10470.635, 464.840, 52819.939 24/11/13,02:59:55,18,09,1, 11.9,1,1, 12.078, 10470.653, 464.813, 52819.987 24/11/13,02:59:55,19,09,1, 11.9,1,1, 12.078, 10470.646, 464.863, 52820.033 24/11/13,02:59:56,00,09,1, 11.9,1,1, 12.079, 10470.642, 464.863, 52820.033 24/11/13,02:59:56,01,09,1, 11.9,1,1, 12.079, 10470.656, 464.866, 52820.003 24/11/13,02:59:56,02,09,1, 11.9,1,1, 12.079, 10470.658, 464.868, 52819.990 24/11/13,02:59:56,03,09,1, 11.9,1,1, 12.079, 10470.663, 464.871, 52820.030 24/11/13,02:59:56,04,09,1, 11.9,1,1, 12.079, 10470.644, 464.838, 52819.992 24/11/13,02:59:56,05,09,1, 11.9,1,1, 12.079, 10470.619, 464.857, 52820.022 24/11/13,02:59:56,06,09,1, 11.9,1,1, 12.079, 10470.629, 464.865, 52820.046 24/11/13,02:59:56,07,09,1, 11.9,1,1, 12.079, 10470.652, 464.860, 52819.972 24/11/13,02:59:56,08,09,1, 11.9,1,1, 12.079, 10470.643, 464.856, 52819.988 24/11/13,02:59:56,09,09,1, 11.9,1,1, 12.079, 10470.662, 464.856, 52819.897 24/11/13,02:59:56,10,09,1, 11.9,1,1, 12.079, 10470.624, 464.876, 52819.973 24/11/13,02:59:56,11,09,1, 11.9,1,1, 12.079, 10470.611, 464.871, 52819.997 24/11/13,02:59:56,12,09,1, 11.9,1,1, 12.079, 10470.630, 464.872, 52820.052 24/11/13,02:59:56,13,09,1, 11.9,1,1, 12.079, 10470.645, 464.862, 52820.026 24/11/13,02:59:56,14,09,1, 11.9,1,1, 12.079, 10470.645, 464.849, 52819.953 24/11/13,02:59:56,15,09,1, 11.9,1,1, 12.079, 10470.638, 464.861, 52820.044 24/11/13,02:59:56,16,09,1, 11.9,1,1, 12.079, 10470.633, 464.849, 52819.965 24/11/13,02:59:56,17,09,1, 11.9,1,1, 12.079, 10470.639, 464.878, 52819.978 24/11/13,02:59:56,18,09,1, 11.9,1,1, 12.079, 10470.648, 464.859, 52820.065 24/11/13,02:59:56,19,09,1, 11.9,1,1, 12.079, 10470.641, 464.886, 52820.056 24/11/13,02:59:57,00,09,1, 11.9,1,1, 12.079, 10470.634, 464.886, 52820.056 24/11/13,02:59:57,01,09,1, 11.9,1,1, 12.079, 10470.624, 464.897, 52820.054 24/11/13,02:59:57,02,09,1, 11.9,1,1, 12.079, 10470.646, 464.898, 52820.091 24/11/13,02:59:57,03,09,1, 11.9,1,1, 12.079, 10470.650, 464.910, 52820.106 24/11/13,02:59:57,04,09,1, 11.9,1,1, 12.079, 10470.675, 464.911, 52820.116 24/11/13,02:59:57,05,09,1, 11.9,1,1, 12.079, 10470.659, 464.904, 52820.206 24/11/13,02:59:57,06,09,1, 11.9,1,1, 12.079, 10470.672, 464.934, 52820.168 24/11/13,02:59:57,07,09,1, 11.9,1,1, 12.079, 10470.658, 464.906, 52820.128 24/11/13,02:59:57,08,09,1, 11.9,1,1, 12.079, 10470.654, 464.930, 52820.098 24/11/13,02:59:57,09,09,1, 11.9,1,1, 12.079, 10470.663, 464.940, 52820.129 24/11/13,02:59:57,10,09,1, 11.9,1,1, 12.079, 10470.661, 464.951, 52820.172 24/11/13,02:59:57,11,09,1, 11.9,1,1, 12.079, 10470.659, 464.936, 52820.119 24/11/13,02:59:57,12,09,1, 11.9,1,1, 12.079, 10470.647, 464.935, 52820.105 24/11/13,02:59:57,13,09,1, 11.9,1,1, 12.079, 10470.651, 464.953, 52820.174 24/11/13,02:59:57,14,09,1, 11.9,1,1, 12.079, 10470.644, 464.940, 52820.149 24/11/13,02:59:57,15,09,1, 11.9,1,1, 12.079, 10470.632, 464.932, 52820.145 24/11/13,02:59:57,16,09,1, 11.9,1,1, 12.079, 10470.677, 464.944, 52820.121 24/11/13,02:59:57,17,09,1, 11.9,1,1, 12.079, 10470.657, 464.944, 52819.999 24/11/13,02:59:57,18,09,1, 11.9,1,1, 12.079, 10470.691, 464.945, 52820.168 24/11/13,02:59:57,19,09,1, 11.9,1,1, 12.079, 10470.626, 464.941, 52820.157 24/11/13,02:59:58,00,09,1, 12.0,1,1, 12.078, 10470.625, 464.941, 52820.157 24/11/13,02:59:58,01,09,1, 12.0,1,1, 12.078, 10470.651, 464.962, 52820.120 24/11/13,02:59:58,02,09,1, 12.0,1,1, 12.078, 10470.655, 464.978, 52820.169 24/11/13,02:59:58,03,09,1, 12.0,1,1, 12.078, 10470.642, 464.967, 52820.086 24/11/13,02:59:58,04,09,1, 12.0,1,1, 12.078, 10470.642, 464.960, 52820.135 24/11/13,02:59:58,05,09,1, 12.0,1,1, 12.078, 10470.634, 464.988, 52820.175 24/11/13,02:59:58,06,09,1, 12.0,1,1, 12.078, 10470.667, 464.985, 52820.125 24/11/13,02:59:58,07,09,1, 12.0,1,1, 12.078, 10470.677, 464.977, 52820.168 24/11/13,02:59:58,08,09,1, 12.0,1,1, 12.078, 10470.653, 464.998, 52820.181 24/11/13,02:59:58,09,09,1, 12.0,1,1, 12.078, 10470.650, 464.998, 52820.180 24/11/13,02:59:58,10,09,1, 12.0,1,1, 12.078, 10470.642, 464.981, 52820.105 24/11/13,02:59:58,11,09,1, 12.0,1,1, 12.078, 10470.656, 464.976, 52820.149 24/11/13,02:59:58,12,09,1, 12.0,1,1, 12.078, 10470.662, 464.983, 52820.222 24/11/13,02:59:58,13,09,1, 12.0,1,1, 12.078, 10470.652, 464.985, 52820.204 24/11/13,02:59:58,14,09,1, 12.0,1,1, 12.078, 10470.655, 464.979, 52820.224 24/11/13,02:59:58,15,09,1, 12.0,1,1, 12.078, 10470.662, 464.985, 52820.238 24/11/13,02:59:58,16,09,1, 12.0,1,1, 12.078, 10470.641, 464.996, 52820.188 24/11/13,02:59:58,17,09,1, 12.0,1,1, 12.078, 10470.651, 464.992, 52820.159 24/11/13,02:59:58,18,09,1, 12.0,1,1, 12.078, 10470.644, 465.008, 52820.167 24/11/13,02:59:58,19,09,1, 12.0,1,1, 12.078, 10470.645, 465.017, 52820.210 24/11/13,02:59:59,00,08,1, 11.9,1,1, 12.081, 10470.642, 465.017, 52820.210 24/11/13,02:59:59,01,08,1, 11.9,1,1, 12.081, 10470.690, 465.006, 52820.216 24/11/13,02:59:59,02,08,1, 11.9,1,1, 12.081, 10470.660, 464.998, 52820.157 24/11/13,02:59:59,03,08,1, 11.9,1,1, 12.081, 10470.672, 465.014, 52820.262 24/11/13,02:59:59,04,08,1, 11.9,1,1, 12.081, 10470.663, 465.010, 52820.189 24/11/13,02:59:59,05,08,1, 11.9,1,1, 12.081, 10470.688, 465.018, 52820.188 24/11/13,02:59:59,06,08,1, 11.9,1,1, 12.081, 10470.641, 465.008, 52820.191 24/11/13,02:59:59,07,08,1, 11.9,1,1, 12.081, 10470.673, 465.012, 52820.192 24/11/13,02:59:59,08,08,1, 11.9,1,1, 12.081, 10470.659, 465.055, 52820.258 24/11/13,02:59:59,09,08,1, 11.9,1,1, 12.081, 10470.655, 465.034, 52820.229 24/11/13,02:59:59,10,08,1, 11.9,1,1, 12.081, 10470.653, 465.033, 52820.180 24/11/13,02:59:59,11,08,1, 11.9,1,1, 12.081, 10470.644, 465.034, 52820.274 24/11/13,02:59:59,12,08,1, 11.9,1,1, 12.081, 10470.650, 465.035, 52820.188 24/11/13,02:59:59,13,08,1, 11.9,1,1, 12.081, 10470.676, 465.012, 52820.233 24/11/13,02:59:59,14,08,1, 11.9,1,1, 12.081, 10470.661, 465.058, 52820.217 24/11/13,02:59:59,15,08,1, 11.9,1,1, 12.081, 10470.670, 465.032, 52820.271 24/11/13,02:59:59,16,08,1, 11.9,1,1, 12.081, 10470.676, 465.022, 52820.248 24/11/13,02:59:59,17,08,1, 11.9,1,1, 12.081, 10470.652, 465.046, 52820.296 24/11/13,02:59:59,18,08,1, 11.9,1,1, 12.081, 10470.671, 465.065, 52820.303 24/11/13,02:59:59,19,08,1, 11.9,1,1, 12.081, 10470.666, 465.066, 52820.242